{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118778,"rows_kept":118778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733529602024,0.3608,99764.0,99763.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733529603120,0.3608,99764.0,99763.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1733529603919,0.3608,99764.0,99763.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1733529606619,0.3608,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529608123,0.6608,99764.0,99742.0,0.23971894]
["bitfinex-derivatives","BTCF0:USTF0",1733529608422,0.3608,99750.0,99742.0,0.10023706]
["bitfinex-derivatives","BTCF0:USTF0",1733529608818,0.3608,99750.0,99749.0,0.29965529]
["bitfinex-derivatives","BTCF0:USTF0",1733529609119,0.3608,99750.0,99746.0,0.29965529]
["bitfinex-derivatives","BTCF0:USTF0",1733529609927,0.3608,99750.0,99745.0,0.29965529]
["bitfinex-derivatives","BTCF0:USTF0",1733529610123,0.3608,99750.0,99749.0,0.23953545]
["bitfinex-derivatives","BTCF0:USTF0",1733529610328,0.3608,99750.0,99748.0,0.23953545]
["bitfinex-derivatives","BTCF0:USTF0",1733529610624,0.3608,99750.0,99749.0,0.23953545]
["bitfinex-derivatives","BTCF0:USTF0",1733529610821,0.3608,99750.0,99747.0,0.23953545]
["bitfinex-derivatives","BTCF0:USTF0",1733529611028,0.3608,99750.0,99746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529611029,0.3608,99750.0,99746.0,0.24153545]
["bitfinex-derivatives","BTCF0:USTF0",1733529611229,0.3608,99750.0,99749.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1733529611926,0.37072491,99750.0,99749.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1733529612627,0.37072491,99750.0,99748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529612925,0.37072491,99750.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529613521,0.37072491,99750.0,99746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529613522,0.3628,99750.0,99746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529613727,0.002,99750.0,99748.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1733529613921,0.3608,99768.0,99749.0,0.69064744]
["bitfinex-derivatives","BTCF0:USTF0",1733529614122,0.3608,99768.0,99767.0,0.23925242]
["bitfinex-derivatives","BTCF0:USTF0",1733529614322,0.3608,99768.0,99763.0,0.29906553]
["bitfinex-derivatives","BTCF0:USTF0",1733529614824,0.3608,99768.0,99764.0,0.64327184]
["bitfinex-derivatives","BTCF0:USTF0",1733529615031,0.3608,99768.0,99765.0,0.28439321]
["bitfinex-derivatives","BTCF0:USTF0",1733529615324,0.3608,99768.0,99764.0,0.45911368]
["bitfinex-derivatives","BTCF0:USTF0",1733529615325,8.941e-05,99780.0,99766.0,0.6227262]
["bitfinex-derivatives","BTCF0:USTF0",1733529615630,8.941e-05,99780.0,99769.0,0.78031741]
["bitfinex-derivatives","BTCF0:USTF0",1733529615828,8.941e-05,99780.0,99770.0,1.5820707]
["bitfinex-derivatives","BTCF0:USTF0",1733529616025,0.3608,99792.0,99777.0,0.84025842]
["bitfinex-derivatives","BTCF0:USTF0",1733529616226,0.3608,99792.0,99782.0,0.41855587]
["bitfinex-derivatives","BTCF0:USTF0",1733529616425,0.3608,99792.0,99783.0,0.65652117]
["bitfinex-derivatives","BTCF0:USTF0",1733529616624,0.3608,99801.0,99784.0,0.65652117]
["bitfinex-derivatives","BTCF0:USTF0",1733529616823,0.3608,99801.0,99795.0,0.35861169]
["bitfinex-derivatives","BTCF0:USTF0",1733529617130,0.3608,99801.0,99796.0,0.28439321]
["bitfinex-derivatives","BTCF0:USTF0",1733529617331,0.3608,99801.0,99797.0,0.40269321]
["bitfinex-derivatives","BTCF0:USTF0",1733529617523,0.3608,99801.0,99798.0,0.28439321]
["bitfinex-derivatives","BTCF0:USTF0",1733529617834,0.3366,99810.0,99799.0,0.28439321]
["bitfinex-derivatives","BTCF0:USTF0",1733529618221,0.01018,99800.0,99799.0,0.7163245]
["bitfinex-derivatives","BTCF0:USTF0",1733529618429,0.01018,99800.0,99799.0,0.6161226]
["bitfinex-derivatives","BTCF0:USTF0",1733529618629,0.01018,99800.0,99799.0,0.7163245]
["bitfinex-derivatives","BTCF0:USTF0",1733529619131,0.01818,99800.0,99799.0,0.7163245]
["bitfinex-derivatives","BTCF0:USTF0",1733529619523,0.01018,99800.0,99799.0,0.7163245]
["bitfinex-derivatives","BTCF0:USTF0",1733529619719,0.01518,99800.0,99799.0,0.7173245]
["bitfinex-derivatives","BTCF0:USTF0",1733529619927,0.01418,99800.0,99799.0,0.7173245]
["bitfinex-derivatives","BTCF0:USTF0",1733529620428,0.01418,99800.0,99799.0,0.71612377]
["bitfinex-derivatives","BTCF0:USTF0",1733529620929,0.01418,99800.0,99799.0,0.70878525]
["bitfinex-derivatives","BTCF0:USTF0",1733529621120,0.01018,99800.0,99799.0,0.70878525]
["bitfinex-derivatives","BTCF0:USTF0",1733529621320,0.3608,99825.0,99799.0,0.37838893]
["bitfinex-derivatives","BTCF0:USTF0",1733529621527,0.3608,99825.0,99818.0,0.23842208]
["bitfinex-derivatives","BTCF0:USTF0",1733529621826,0.3608,99825.0,99820.0,0.23842208]
["bitfinex-derivatives","BTCF0:USTF0",1733529622027,0.3608,99825.0,99819.0,0.25444208]
["bitfinex-derivatives","BTCF0:USTF0",1733529622228,0.3608,99825.0,99819.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733529622527,0.3608,99837.0,99820.0,0.24843208]
["bitfinex-derivatives","BTCF0:USTF0",1733529622729,0.3608,99837.0,99823.0,0.23842208]
["bitfinex-derivatives","BTCF0:USTF0",1733529622933,0.3608,99837.0,99820.0,0.11019835]
["bitfinex-derivatives","BTCF0:USTF0",1733529622934,0.017,99825.0,99824.0,0.35022208]
["bitfinex-derivatives","BTCF0:USTF0",1733529623141,0.017,99825.0,99824.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1733529623326,0.017,99825.0,99824.0,0.21197831]
["bitfinex-derivatives","BTCF0:USTF0",1733529623327,0.008,99825.0,99824.0,0.21197831]
["bitfinex-derivatives","BTCF0:USTF0",1733529623528,0.017,99825.0,99824.0,0.21197831]
["bitfinex-derivatives","BTCF0:USTF0",1733529623724,0.009,99825.0,99824.0,0.21197831]
["bitfinex-derivatives","BTCF0:USTF0",1733529624035,0.018,99837.0,99824.0,0.21197831]
["bitfinex-derivatives","BTCF0:USTF0",1733529624233,0.018,99837.0,99826.0,0.23813607]
["bitfinex-derivatives","BTCF0:USTF0",1733529624430,0.009,99837.0,99826.0,0.23813607]
["bitfinex-derivatives","BTCF0:USTF0",1733529624733,0.009,99837.0,99827.0,0.23813607]
["bitfinex-derivatives","BTCF0:USTF0",1733529624931,0.009,99837.0,99827.0,0.10016878]
["bitfinex-derivatives","BTCF0:USTF0",1733529625329,0.3608,99828.0,99825.0,0.23813607]
["bitfinex-derivatives","BTCF0:USTF0",1733529625629,0.3608,99828.0,99826.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1733529625836,0.3608,99828.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529626029,0.009,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529626226,0.009,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529626431,0.37358325,99831.0,99822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733529626626,0.009,99828.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529627135,0.009,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529628526,0.009,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529628732,0.016,99828.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529629033,0.016,99828.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529629244,0.007,99828.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529629935,0.016,99828.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529631934,0.016,99828.0,99827.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1733529632935,0.33652,99838.0,99837.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733529634034,0.33652,99838.0,99827.0,0.01338083]
["bitfinex-derivatives","BTCF0:USTF0",1733529634233,0.395518,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529634433,0.395518,99838.0,99827.0,0.01338083]
["bitfinex-derivatives","BTCF0:USTF0",1733529634434,0.050003,99828.0,99827.0,0.01338083]
["bitfinex-derivatives","BTCF0:USTF0",1733529634728,0.3608,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529635127,0.3608,99828.0,99822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733529635343,0.18072179,99824.0,99822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733529636759,0.18172179,99824.0,99822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733529638641,0.18172179,99824.0,99823.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733529639237,0.001,99824.0,99823.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733529639634,0.001,99824.0,99823.0,0.15018331]
["bitfinex-derivatives","BTCF0:USTF0",1733529639843,0.004,99824.0,99823.0,0.15018331]
["bitfinex-derivatives","BTCF0:USTF0",1733529640035,0.004,99824.0,99823.0,0.10017731]
["bitfinex-derivatives","BTCF0:USTF0",1733529640539,0.004,99824.0,99822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733529642149,0.003,99824.0,99822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733529643440,0.003,99824.0,99823.0,0.23890586]
["bitfinex-derivatives","BTCF0:USTF0",1733529644148,0.003,99824.0,99822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1733529644744,0.003,99824.0,99822.0,0.39318618]
["bitfinex-derivatives","BTCF0:USTF0",1733529645144,0.003,99824.0,99823.0,0.27476961]
["bitfinex-derivatives","BTCF0:USTF0",1733529645145,0.002,99824.0,99823.0,0.27476961]
["bitfinex-derivatives","BTCF0:USTF0",1733529645445,0.004,99824.0,99823.0,0.63240273]
["bitfinex-derivatives","BTCF0:USTF0",1733529645647,0.004,99824.0,99823.0,0.27476961]
["bitfinex-derivatives","BTCF0:USTF0",1733529645840,0.001,99824.0,99823.0,0.32477561]
["bitfinex-derivatives","BTCF0:USTF0",1733529646039,0.002,99824.0,99823.0,0.32477561]
["bitfinex-derivatives","BTCF0:USTF0",1733529646235,0.002,99824.0,99823.0,0.65108794]
["bitfinex-derivatives","BTCF0:USTF0",1733529646236,0.003,99824.0,99823.0,0.65108794]
["bitfinex-derivatives","BTCF0:USTF0",1733529646439,0.004,99824.0,99823.0,0.65108794]
["bitfinex-derivatives","BTCF0:USTF0",1733529646837,0.003,99824.0,99823.0,0.65108794]
["bitfinex-derivatives","BTCF0:USTF0",1733529647054,0.004,99824.0,99823.0,0.65108794]
["bitfinex-derivatives","BTCF0:USTF0",1733529647241,0.004,99824.0,99823.0,0.75126475]
["bitfinex-derivatives","BTCF0:USTF0",1733529647442,0.004,99824.0,99823.0,1.16252163]
["bitfinex-derivatives","BTCF0:USTF0",1733529647749,7.53e-05,99840.0,99824.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529647950,7.53e-05,99840.0,99828.0,0.41928558]
["bitfinex-derivatives","BTCF0:USTF0",1733529648144,7.53e-05,99840.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529648145,7.53e-05,99840.0,99834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529648339,7.53e-05,99840.0,99835.0,0.71868194]
["bitfinex-derivatives","BTCF0:USTF0",1733529648549,7.53e-05,99840.0,99836.0,0.60108194]
["bitfinex-derivatives","BTCF0:USTF0",1733529648842,7.53e-05,99840.0,99837.0,0.60108194]
["bitfinex-derivatives","BTCF0:USTF0",1733529649048,0.34952,99838.0,99837.0,0.60108194]
["bitfinex-derivatives","BTCF0:USTF0",1733529649644,0.34052,99838.0,99837.0,0.60108194]
["bitfinex-derivatives","BTCF0:USTF0",1733529649853,0.35152,99838.0,99837.0,0.60108194]
["bitfinex-derivatives","BTCF0:USTF0",1733529650649,0.35152,99838.0,99837.0,0.27476961]
["bitfinex-derivatives","BTCF0:USTF0",1733529651443,0.35152,99838.0,99837.0,0.27372271]
["bitfinex-derivatives","BTCF0:USTF0",1733529651950,0.34752,99838.0,99837.0,0.27472271]
["bitfinex-derivatives","BTCF0:USTF0",1733529652139,0.34152,99838.0,99837.0,0.27472271]
["bitfinex-derivatives","BTCF0:USTF0",1733529652342,0.34752,99838.0,99837.0,0.27472271]
["bitfinex-derivatives","BTCF0:USTF0",1733529654052,0.011,99838.0,99837.0,0.27472271]
["bitfinex-derivatives","BTCF0:USTF0",1733529655453,0.02366021,99838.0,99837.0,0.27472271]
["bitfinex-derivatives","BTCF0:USTF0",1733529656247,0.011,99838.0,99837.0,0.27472271]
["bitfinex-derivatives","BTCF0:USTF0",1733529656748,0.011,99838.0,99837.0,0.60572223]
["bitfinex-derivatives","BTCF0:USTF0",1733529658155,0.006,99838.0,99837.0,0.60472223]
["bitfinex-derivatives","BTCF0:USTF0",1733529658448,0.002,99838.0,99837.0,0.61972223]
["bitfinex-derivatives","BTCF0:USTF0",1733529658655,0.002,99838.0,99837.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1733529658853,0.002,99838.0,99837.0,0.61980446]
["bitfinex-derivatives","BTCF0:USTF0",1733529659150,0.002,99838.0,99837.0,0.66380346]
["bitfinex-derivatives","BTCF0:USTF0",1733529659151,0.001,99838.0,99837.0,0.66380346]
["bitfinex-derivatives","BTCF0:USTF0",1733529659357,7.53e-05,99840.0,99837.0,0.65980346]
["bitfinex-derivatives","BTCF0:USTF0",1733529659549,7.53e-05,99840.0,99838.0,0.60480446]
["bitfinex-derivatives","BTCF0:USTF0",1733529659741,7.53e-05,99840.0,99839.0,0.60480446]
["bitfinex-derivatives","BTCF0:USTF0",1733529660556,7.53e-05,99840.0,99839.0,0.65480246]
["bitfinex-derivatives","BTCF0:USTF0",1733529661747,3e-07,99840.0,99839.0,0.42388146]
["bitfinex-derivatives","BTCF0:USTF0",1733529661942,3e-07,99840.0,99839.0,0.75322356]
["bitfinex-derivatives","BTCF0:USTF0",1733529662147,3e-07,99840.0,99839.0,0.75422356]
["bitfinex-derivatives","BTCF0:USTF0",1733529662749,3e-07,99840.0,99839.0,0.75322356]
["bitfinex-derivatives","BTCF0:USTF0",1733529662948,3e-07,99840.0,99839.0,0.87032356]
["bitfinex-derivatives","BTCF0:USTF0",1733529663149,0.0499973,99840.0,99839.0,0.63998872]
["bitfinex-derivatives","BTCF0:USTF0",1733529663450,0.0499973,99840.0,99839.0,0.28072271]
["bitfinex-derivatives","BTCF0:USTF0",1733529663650,0.0499973,99840.0,99839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529664756,3e-07,99840.0,99836.0,0.08812186]
["bitfinex-derivatives","BTCF0:USTF0",1733529664960,0.410799,99837.0,99836.0,0.08812186]
["bitfinex-derivatives","BTCF0:USTF0",1733529665154,0.410799,99837.0,99836.0,0.18748726]
["bitfinex-derivatives","BTCF0:USTF0",1733529665354,0.410799,99837.0,99835.0,0.29939277]
["bitfinex-derivatives","BTCF0:USTF0",1733529665549,0.710799,99837.0,99835.0,0.01219691]
["bitfinex-derivatives","BTCF0:USTF0",1733529665754,0.050006,99822.0,99821.0,0.06839332]
["bitfinex-derivatives","BTCF0:USTF0",1733529665953,0.050014,99806.0,99804.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733529666159,0.35379,99805.0,99804.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733529668155,0.35379,99805.0,99804.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733529668357,0.71459,99805.0,99804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529668657,0.71459,99805.0,99802.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1733529668658,0.050015,99804.0,99802.0,0.01503305]
["bitfinex-derivatives","BTCF0:USTF0",1733529669858,0.73449761,99805.0,99804.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733529669859,0.75411012,99805.0,99804.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1733529670054,0.75411012,99805.0,99802.0,0.01503305]
["bitfinex-derivatives","BTCF0:USTF0",1733529670055,0.050015,99804.0,99802.0,0.01503305]
["bitfinex-derivatives","BTCF0:USTF0",1733529671460,0.050016,99802.0,99801.0,0.01095305]
["bitfinex-derivatives","BTCF0:USTF0",1733529671658,0.050016,99802.0,99797.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1733529671659,0.050018,99798.0,99797.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1733529673558,0.050019,99796.0,99795.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529673758,0.410819,99796.0,99795.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529674463,0.710819,99796.0,99795.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529675353,0.050023,99788.0,99771.0,0.273231]
["bitfinex-derivatives","BTCF0:USTF0",1733529675561,0.3608,99772.0,99771.0,0.273231]
["bitfinex-derivatives","BTCF0:USTF0",1733529676556,0.36168001,99779.0,99778.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733529676958,0.3608,99779.0,99778.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733529677862,0.050022,99790.0,99778.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1733529678165,0.050022,99790.0,99788.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529678960,0.06258687,99790.0,99788.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529679159,0.06258687,99790.0,99778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529679160,0.01256487,99790.0,99782.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1733529679365,0.01256487,99790.0,99778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529679366,0.050028,99779.0,99778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529679958,0.050028,99779.0,99771.0,0.08539806]
["bitfinex-derivatives","BTCF0:USTF0",1733529680154,0.410831,99772.0,99771.0,0.08539806]
["bitfinex-derivatives","BTCF0:USTF0",1733529680560,0.050036,99763.0,99755.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1733529680761,0.29670762,99763.0,99755.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1733529681063,0.34674362,99763.0,99755.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733529681466,0.050039,99756.0,99755.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733529681865,0.050039,99756.0,99755.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1733529682572,0.06357312,99756.0,99755.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1733529683763,0.06357312,99756.0,99755.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1733529684167,0.06357312,99756.0,99755.0,0.00297056]
["bitfinex-derivatives","BTCF0:USTF0",1733529684465,0.05004,99754.0,99753.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733529684670,0.41084,99754.0,99753.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733529685061,0.41084,99754.0,99753.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1733529685763,0.41084,99754.0,99753.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733529686162,0.41084,99754.0,99753.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1733529686362,0.3608,99754.0,99753.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1733529686558,0.29670762,99763.0,99753.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1733529686767,0.0055,99784.0,99769.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733529686768,0.386551,99773.0,99769.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733529686970,0.050031,99772.0,99769.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733529687172,0.05011209,99770.0,99769.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733529687467,0.06250736,99770.0,99769.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733529687671,0.01247536,99770.0,99769.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733529688161,0.01547536,99770.0,99769.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1733529688366,0.33652,99773.0,99772.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733529688564,0.386551,99773.0,99772.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733529688761,0.33652,99773.0,99769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529688968,0.051032,99770.0,99769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529690265,0.051032,99770.0,99769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529690464,0.39968723,99773.0,99772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529691063,0.39968723,99773.0,99770.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529691064,0.050032,99771.0,99770.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529692170,0.050032,99771.0,99760.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1733529692171,0.3608,99771.0,99760.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1733529692477,0.410837,99761.0,99753.0,0.18652565]
["bitfinex-derivatives","BTCF0:USTF0",1733529692675,0.410837,99761.0,99753.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733529693573,0.410837,99761.0,99756.0,0.17851565]
["bitfinex-derivatives","BTCF0:USTF0",1733529693766,0.05004,99755.0,99754.0,0.17851565]
["bitfinex-derivatives","BTCF0:USTF0",1733529693967,0.41171701,99761.0,99753.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529694177,0.05004,99754.0,99753.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529694674,0.05004,99754.0,99753.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733529695773,0.05004,99754.0,99753.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529696476,0.05004,99754.0,99753.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1733529696975,0.05004,99754.0,99753.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733529697274,0.05004,99754.0,99753.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529698773,0.06225692,99754.0,99753.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733529698983,0.01,99753.0,99728.0,0.1850137]
["bitfinex-derivatives","BTCF0:USTF0",1733529699180,0.050066,99702.0,99701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733529699475,0.050066,99702.0,99700.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1733529699476,0.386746,99702.0,99700.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1733529699784,0.050056,99723.0,99715.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1733529700072,0.050056,99723.0,99716.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733529700073,0.01204714,99723.0,99716.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733529700266,0.050058,99719.0,99717.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733529700575,0.3608,99729.0,99717.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733529700777,0.050056,99723.0,99717.0,0.157558]
["bitfinex-derivatives","BTCF0:USTF0",1733529701082,0.050057,99720.0,99717.0,0.157558]
["bitfinex-derivatives","BTCF0:USTF0",1733529701378,0.001,99719.0,99717.0,0.163558]
["bitfinex-derivatives","BTCF0:USTF0",1733529701974,0.050057,99720.0,99717.0,0.160558]
["bitfinex-derivatives","BTCF0:USTF0",1733529702274,0.050057,99720.0,99718.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733529702875,0.050057,99720.0,99718.0,0.157258]
["bitfinex-derivatives","BTCF0:USTF0",1733529703378,0.050055,99725.0,99721.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1733529703676,0.050055,99725.0,99723.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733529704672,0.050055,99725.0,99723.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733529706375,0.02002345,99728.0,99723.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733529706576,0.050055,99724.0,99723.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733529706977,0.050055,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529707982,0.02002345,99728.0,99719.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733529707983,0.050057,99720.0,99719.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733529708584,0.050059,99717.0,99716.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733529710186,0.052059,99717.0,99716.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733529710389,0.06400509,99717.0,99716.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733529710687,0.06800509,99717.0,99716.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733529711485,0.06400509,99717.0,99716.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733529711678,0.06800509,99717.0,99716.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733529712979,0.06200509,99717.0,99716.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1733529713279,0.06400509,99717.0,99716.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1733529713682,0.06800509,99717.0,99716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733529713980,0.06600509,99717.0,99716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733529714178,0.42780509,99717.0,99716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733529714377,0.050066,99702.0,99701.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1733529714578,0.410866,99702.0,99700.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1733529714785,0.3608,99701.0,99700.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733529715384,0.6608,99701.0,99700.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733529716283,0.6608,99701.0,99677.0,0.09086015]
["bitfinex-derivatives","BTCF0:USTF0",1733529716484,0.3608,99678.0,99677.0,0.09086015]
["bitfinex-derivatives","BTCF0:USTF0",1733529717691,0.3618,99678.0,99677.0,0.09786015]
["bitfinex-derivatives","BTCF0:USTF0",1733529718193,0.050092,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529718384,0.050092,99651.0,99650.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733529718893,0.3608,99671.0,99650.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733529719090,0.050092,99652.0,99650.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733529719284,0.410892,99652.0,99650.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733529719786,0.050092,99651.0,99650.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1733529719992,0.01203786,99652.0,99650.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1733529720290,0.3608,99663.0,99650.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1733529720488,0.050092,99651.0,99650.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733529720790,0.3608,99655.0,99650.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1733529720988,0.050092,99651.0,99650.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733529721489,0.050092,99651.0,99650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529721679,0.410892,99651.0,99650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529722485,0.410892,99651.0,99650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529722792,0.37287355,99651.0,99626.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733529723090,0.01207355,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529723283,0.01966112,99651.0,99650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529724391,0.02066112,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529724689,0.02066112,99651.0,99637.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733529724883,0.02166112,99651.0,99637.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733529725288,0.02166112,99651.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529725490,0.02166112,99651.0,99642.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733529725690,0.02166112,99651.0,99643.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733529725898,0.02066112,99651.0,99643.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733529726194,0.02066112,99651.0,99650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529726787,0.001,99651.0,99650.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733529726986,0.33696,99677.0,99664.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733529727194,0.33696,99677.0,99676.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529727386,0.33696,99677.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529727588,0.33696,99677.0,99675.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529727785,0.34907011,99677.0,99675.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529727990,0.36869138,99677.0,99675.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529728788,0.33696,99677.0,99675.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529728985,0.34929833,99677.0,99668.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733529729185,0.3608,99674.0,99672.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733529729692,0.3608,99674.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529729693,0.050082,99672.0,99642.0,0.35953427]
["bitfinex-derivatives","BTCF0:USTF0",1733529729993,0.3608,99656.0,99655.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1733529730694,0.3608,99665.0,99642.0,0.33459594]
["bitfinex-derivatives","BTCF0:USTF0",1733529730895,0.050088,99659.0,99657.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1733529732390,0.03643986,99664.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529732589,0.03643986,99664.0,99661.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733529732889,0.03643986,99664.0,99661.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733529733084,0.03643986,99664.0,99663.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733529733285,0.01212832,99664.0,99663.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1733529733497,0.001,99665.0,99663.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1733529733694,0.050081,99673.0,99671.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1733529734210,0.3608,99672.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529734391,0.05009,99652.0,99649.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733529734693,0.3608,99658.0,99650.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733529734694,0.1194,99651.0,99650.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733529735396,0.169491,99651.0,99650.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733529735595,0.1194,99651.0,99650.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733529736094,0.1194,99651.0,99650.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733529736896,0.3608,99675.0,99651.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733529737093,0.1189,99674.0,99673.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529737395,0.050076,99681.0,99676.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529738098,0.1189,99682.0,99676.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529738099,0.34886662,99677.0,99676.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529738293,0.36842449,99677.0,99676.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529738989,0.003,99675.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529739185,0.009,99675.0,99672.0,0.30331217]
["bitfinex-derivatives","BTCF0:USTF0",1733529739388,0.009,99675.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529739589,0.050082,99670.0,99664.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733529739896,0.050079,99675.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529740107,0.3608,99676.0,99673.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529740297,0.00092,99676.0,99673.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529740493,0.003,99675.0,99673.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529741001,0.36842449,99677.0,99674.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529741889,0.36842449,99677.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529742199,0.36842449,99677.0,99675.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529742399,0.002,99676.0,99675.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529743090,0.36842449,99677.0,99673.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529743297,0.36842449,99677.0,99674.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529743599,0.36842449,99677.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529743600,0.36842449,99677.0,99676.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529744205,0.37142449,99677.0,99676.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1733529744499,0.37142449,99677.0,99667.0,0.23815425]
["bitfinex-derivatives","BTCF0:USTF0",1733529744797,0.050081,99668.0,99662.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733529745199,0.3608,99674.0,99660.0,0.23957515]
["bitfinex-derivatives","BTCF0:USTF0",1733529745397,0.3608,99674.0,99665.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733529745593,0.3608,99674.0,99661.0,0.23957515]
["bitfinex-derivatives","BTCF0:USTF0",1733529745594,0.3608,99674.0,99662.0,0.23957515]
["bitfinex-derivatives","BTCF0:USTF0",1733529745793,0.3608,99674.0,99669.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529745995,0.050077,99676.0,99669.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529746396,0.37042449,99677.0,99669.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529746397,0.36842449,99677.0,99669.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1733529746591,0.050077,99675.0,99670.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529747096,0.001,99674.0,99670.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529747499,0.050077,99675.0,99670.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529748097,0.36942449,99677.0,99670.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529748293,0.050078,99674.0,99670.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529748694,0.001,99676.0,99675.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1733529749398,0.001,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529749702,0.003,99674.0,99673.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1733529750205,0.051077,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529750409,0.001,99674.0,99667.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529750597,0.05008,99669.0,99667.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529750798,0.05008,99669.0,99665.0,0.65053973]
["bitfinex-derivatives","BTCF0:USTF0",1733529751108,0.004,99674.0,99666.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529751303,0.050078,99673.0,99666.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529751601,0.050081,99667.0,99666.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529752201,0.050081,99667.0,99665.0,0.60045773]
["bitfinex-derivatives","BTCF0:USTF0",1733529752398,0.050081,99667.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529752600,0.050081,99667.0,99665.0,0.60045773]
["bitfinex-derivatives","BTCF0:USTF0",1733529752601,0.050082,99666.0,99665.0,0.60045773]
["bitfinex-derivatives","BTCF0:USTF0",1733529752802,0.050082,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529752997,0.162982,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529753200,0.162982,99666.0,99662.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529753201,0.1129,99666.0,99662.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529753405,0.050084,99662.0,99661.0,0.23965773]
["bitfinex-derivatives","BTCF0:USTF0",1733529753904,0.050085,99660.0,99659.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733529754114,0.1129,99666.0,99655.0,0.65859664]
["bitfinex-derivatives","BTCF0:USTF0",1733529754298,0.050084,99662.0,99655.0,0.65859664]
["bitfinex-derivatives","BTCF0:USTF0",1733529754505,0.1129,99666.0,99661.0,0.23978175]
["bitfinex-derivatives","BTCF0:USTF0",1733529754807,0.050084,99662.0,99661.0,0.23978175]
["bitfinex-derivatives","BTCF0:USTF0",1733529755105,0.12484397,99666.0,99660.0,0.23978354]
["bitfinex-derivatives","BTCF0:USTF0",1733529755305,0.12484397,99666.0,99651.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1733529755306,0.12484397,99666.0,99654.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529755611,0.12484397,99666.0,99659.0,0.23981197]
["bitfinex-derivatives","BTCF0:USTF0",1733529755915,0.12484397,99666.0,99658.0,0.23981197]
["bitfinex-derivatives","BTCF0:USTF0",1733529756212,0.050086,99659.0,99658.0,0.23981197]
["bitfinex-derivatives","BTCF0:USTF0",1733529756405,0.12584397,99666.0,99650.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529756600,0.050085,99660.0,99659.0,0.2398424]
["bitfinex-derivatives","BTCF0:USTF0",1733529756809,0.410885,99660.0,99659.0,0.24083662]
["bitfinex-derivatives","BTCF0:USTF0",1733529757302,0.050088,99653.0,99650.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529757507,0.12484397,99666.0,99650.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529757508,0.050085,99661.0,99650.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529757699,0.050085,99660.0,99659.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733529758708,0.050082,99665.0,99662.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733529758897,0.12584397,99666.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529758898,0.01294397,99666.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529759102,0.002,99660.0,99656.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733529759308,0.003,99660.0,99659.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1733529759605,0.42564989,99677.0,99656.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733529759606,0.02046659,99663.0,99662.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733529760205,0.002,99665.0,99664.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733529760408,0.34865443,99677.0,99676.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1733529760707,0.34865443,99677.0,99664.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1733529760708,9.922e-05,99680.0,99679.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733529761213,0.01174678,99680.0,99679.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733529761511,0.03147773,99680.0,99679.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733529761807,0.01983017,99680.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529762013,0.050077,99676.0,99675.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1733529762607,0.050077,99676.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529762798,0.050078,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529763004,0.050078,99673.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529763005,0.050078,99673.0,99657.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529763200,0.3608,99673.0,99652.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529763400,0.050086,99657.0,99652.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529763609,0.050091,99648.0,99647.0,0.34788764]
["bitfinex-derivatives","BTCF0:USTF0",1733529764004,0.050091,99648.0,99647.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733529764329,0.050091,99648.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529764330,0.337,99651.0,99644.0,0.65859664]
["bitfinex-derivatives","BTCF0:USTF0",1733529764514,0.050094,99641.0,99640.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529764816,0.050092,99645.0,99638.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529765000,0.050095,99639.0,99638.0,0.29779664]
["bitfinex-derivatives","BTCF0:USTF0",1733529765204,0.050095,99639.0,99638.0,0.28485923]
["bitfinex-derivatives","BTCF0:USTF0",1733529765408,0.050095,99639.0,99637.0,0.29997014]
["bitfinex-derivatives","BTCF0:USTF0",1733529765617,0.050095,99639.0,99629.0,0.35685511]
["bitfinex-derivatives","BTCF0:USTF0",1733529765906,0.001,99641.0,99638.0,0.29995903]
["bitfinex-derivatives","BTCF0:USTF0",1733529766115,0.050092,99645.0,99639.0,0.29995794]
["bitfinex-derivatives","BTCF0:USTF0",1733529766313,0.050095,99639.0,99638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529766505,0.050095,99639.0,99638.0,0.2900192]
["bitfinex-derivatives","BTCF0:USTF0",1733529766915,0.410895,99639.0,99638.0,0.2900192]
["bitfinex-derivatives","BTCF0:USTF0",1733529767105,0.050095,99639.0,99638.0,0.2900192]
["bitfinex-derivatives","BTCF0:USTF0",1733529767509,0.050095,99639.0,99638.0,0.62356471]
["bitfinex-derivatives","BTCF0:USTF0",1733529768111,0.050095,99639.0,99638.0,0.18677442]
["bitfinex-derivatives","BTCF0:USTF0",1733529768314,0.051095,99639.0,99629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529768515,0.4109,99630.0,99629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529769213,0.4109,99630.0,99615.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733529769415,0.050107,99616.0,99615.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733529771509,0.051107,99616.0,99615.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733529771714,0.051107,99616.0,99615.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733529771911,0.050107,99616.0,99615.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733529772210,0.050108,99614.0,99600.0,0.45988235]
["bitfinex-derivatives","BTCF0:USTF0",1733529772406,0.050114,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529774706,0.051114,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529775416,0.001,99601.0,99600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733529775618,0.001,99601.0,99600.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1733529776515,0.33708,99614.0,99600.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1733529776714,0.33708,99614.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529777513,0.33708,99614.0,99613.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1733529777822,0.33708,99614.0,99613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733529778122,0.33808,99614.0,99613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529778514,0.33708,99614.0,99613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529781624,0.33708,99614.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529781823,0.05011,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529782021,0.33708,99614.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529782332,0.33708,99614.0,99603.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733529782527,0.050111,99608.0,99606.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733529782829,0.050111,99608.0,99606.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1733529783431,0.33808,99614.0,99612.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1733529783933,0.33808,99614.0,99609.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733529784132,0.33808,99614.0,99609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529784133,0.05011,99610.0,99609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529784429,0.33808,99614.0,99606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733529784430,0.050111,99607.0,99606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733529784629,0.050111,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529785336,0.050111,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529786834,0.050111,99607.0,99606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529788332,0.050111,99607.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529788530,0.410913,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529789128,0.050113,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529789725,0.050111,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529789922,0.050113,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733529790129,0.050113,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733529790933,0.003,99607.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733529791239,0.003,99607.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733529791240,0.050113,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733529791736,0.050113,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733529792537,0.051113,99601.0,99600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733529792929,0.3608,99608.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733529793130,0.0617642,99608.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733529793431,0.050111,99606.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733529793646,0.410913,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733529793934,0.050113,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733529794133,0.050113,99601.0,99568.0,0.68930783]
["bitfinex-derivatives","BTCF0:USTF0",1733529794338,0.7216,99606.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529794339,0.3608,99579.0,99569.0,0.27551058]
["bitfinex-derivatives","BTCF0:USTF0",1733529794640,0.3608,99581.0,99576.0,0.1004011]
["bitfinex-derivatives","BTCF0:USTF0",1733529794933,0.3608,99580.0,99569.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733529795146,0.3608,99570.0,99569.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733529795326,0.3618,99579.0,99570.0,0.1004011]
["bitfinex-derivatives","BTCF0:USTF0",1733529795530,0.050129,99570.0,99569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529795832,0.410929,99571.0,99569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529796440,0.410929,99571.0,99570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529796629,0.3608,99571.0,99570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529796947,0.001,99579.0,99570.0,0.40743185]
["bitfinex-derivatives","BTCF0:USTF0",1733529797241,0.001,99579.0,99577.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1733529797430,0.3608,99587.0,99578.0,0.70279871]
["bitfinex-derivatives","BTCF0:USTF0",1733529797630,0.3608,99594.0,99583.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1733529797834,0.00011108,99600.0,99584.0,0.2740096]
["bitfinex-derivatives","BTCF0:USTF0",1733529798029,0.00011108,99600.0,99590.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733529798331,0.00011108,99600.0,99599.0,0.29967405]
["bitfinex-derivatives","BTCF0:USTF0",1733529798532,0.00011108,99600.0,99599.0,0.2740096]
["bitfinex-derivatives","BTCF0:USTF0",1733529798937,0.00011108,99600.0,99599.0,0.3789096]
["bitfinex-derivatives","BTCF0:USTF0",1733529800036,0.00011108,99600.0,99599.0,0.52942571]
["bitfinex-derivatives","BTCF0:USTF0",1733529801133,0.00011108,99600.0,99599.0,0.53242571]
["bitfinex-derivatives","BTCF0:USTF0",1733529801337,0.00011108,99600.0,99599.0,0.89322571]
["bitfinex-derivatives","BTCF0:USTF0",1733529801638,0.00011108,99600.0,99599.0,0.89022571]
["bitfinex-derivatives","BTCF0:USTF0",1733529801936,0.00111108,99600.0,99599.0,0.89622571]
["bitfinex-derivatives","BTCF0:USTF0",1733529802141,0.00111108,99600.0,99599.0,0.53542571]
["bitfinex-derivatives","BTCF0:USTF0",1733529802339,0.00011108,99600.0,99599.0,0.89322571]
["bitfinex-derivatives","BTCF0:USTF0",1733529802635,0.01,99608.0,99599.0,1.51362732]
["bitfinex-derivatives","BTCF0:USTF0",1733529802834,0.01,99608.0,99607.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1733529803034,0.01,99616.0,99615.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733529803235,0.165192,99643.0,99615.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1733529803236,0.02039791,99642.0,99641.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733529803732,0.38119791,99642.0,99641.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733529805042,0.39819791,99642.0,99641.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733529805345,0.017,99642.0,99641.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733529806335,0.017,99642.0,99628.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1733529806336,0.017,99642.0,99636.0,0.29979048]
["bitfinex-derivatives","BTCF0:USTF0",1733529806536,0.3608,99637.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529806744,0.1132,99636.0,99634.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733529807043,0.027,99642.0,99634.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733529807249,0.027,99642.0,99641.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733529807431,0.009,99642.0,99641.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733529807632,0.017,99642.0,99641.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733529807834,0.050093,99641.0,99637.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1733529808043,0.017,99642.0,99641.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733529808944,0.008,99642.0,99641.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733529809369,0.3608,99644.0,99643.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733529809549,0.01992265,99645.0,99643.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733529810354,0.3608,99644.0,99643.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1733529810553,0.3608,99644.0,99643.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733529810755,0.02892265,99645.0,99643.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733529811263,0.3608,99644.0,99643.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733529811559,1e-06,99645.0,99644.0,0.10035727]
["bitfinex-derivatives","BTCF0:USTF0",1733529811751,1e-06,99645.0,99643.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733529812158,1e-06,99645.0,99644.0,0.10035727]
["bitfinex-derivatives","BTCF0:USTF0",1733529812353,0.009001,99645.0,99644.0,0.10035727]
["bitfinex-derivatives","BTCF0:USTF0",1733529812656,0.01405,99650.0,99644.0,0.10035727]
["bitfinex-derivatives","BTCF0:USTF0",1733529812861,0.01405,99650.0,99648.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1733529813058,0.00905,99650.0,99648.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1733529814253,0.01,99654.0,99653.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1733529814458,0.005,99656.0,99655.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733529814662,0.01,99661.0,99660.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1733529814958,0.1083,99665.0,99664.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1733529815262,0.1083,99665.0,99664.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733529815456,0.33712,99666.0,99664.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733529816260,0.33712,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529816570,7.3e-07,99670.0,99669.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1733529816762,7.3e-07,99670.0,99669.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1733529816958,7.3e-07,99670.0,99669.0,0.710879]
["bitfinex-derivatives","BTCF0:USTF0",1733529817164,7.3e-07,99670.0,99669.0,0.81121512]
["bitfinex-derivatives","BTCF0:USTF0",1733529817563,0.107,99699.0,99669.0,0.82584991]
["bitfinex-derivatives","BTCF0:USTF0",1733529817864,0.01,99733.0,99731.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1733529818064,0.3608,99750.0,99741.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1733529818268,0.050042,99743.0,99726.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1733529818465,0.3608,99744.0,99719.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733529818466,0.3608,99735.0,99719.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733529818771,0.050054,99720.0,99703.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1733529818972,0.050054,99720.0,99687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733529818973,0.3608,99713.0,99687.0,0.17838071]
["bitfinex-derivatives","BTCF0:USTF0",1733529819156,0.1066,99719.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529819157,0.3608,99691.0,99674.0,0.17838071]
["bitfinex-derivatives","BTCF0:USTF0",1733529819360,0.2224,99690.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529819863,0.2224,99690.0,99689.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529820165,0.3608,99705.0,99687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529820363,0.24044396,99704.0,99691.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733529820564,0.3608,99693.0,99687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529820764,0.3608,99693.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529820963,0.3608,99679.0,99677.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733529821470,0.3608,99679.0,99669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529821471,0.001,99690.0,99669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733529821667,0.1156,99678.0,99677.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733529822063,0.3608,99693.0,99677.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733529822064,0.3618,99693.0,99692.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733529822561,0.3608,99693.0,99692.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733529823266,0.02004396,99704.0,99702.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733529825363,0.02104396,99704.0,99702.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733529825763,0.38184396,99704.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529826067,0.38184396,99704.0,99690.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529826272,0.3608,99691.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529826472,0.3608,99691.0,99689.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529826963,0.1194,99690.0,99689.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529828270,0.001,99691.0,99689.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1733529828468,0.001,99691.0,99689.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1733529828765,0.02004396,99704.0,99703.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1733529828959,0.1194,99707.0,99706.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733529829357,0.46904001,99708.0,99706.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733529829557,0.468,99708.0,99706.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733529830175,0.1072,99708.0,99706.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1733529830360,0.33696,99712.0,99711.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1733529830870,0.1144,99723.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529831171,0.1144,99723.0,99722.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733529832571,0.1184,99723.0,99722.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733529833764,0.1234,99723.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529833962,0.050064,99702.0,99701.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733529834167,0.3608,99702.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529834470,0.050067,99695.0,99691.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529834667,0.1128,99701.0,99673.0,0.17838071]
["bitfinex-derivatives","BTCF0:USTF0",1733529834970,0.1128,99701.0,99681.0,0.10030543]
["bitfinex-derivatives","BTCF0:USTF0",1733529834971,0.050072,99687.0,99681.0,0.10030543]
["bitfinex-derivatives","BTCF0:USTF0",1733529835178,0.3608,99693.0,99666.0,0.17838071]
["bitfinex-derivatives","BTCF0:USTF0",1733529835473,0.3608,99693.0,99687.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733529835772,0.3608,99693.0,99688.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1733529836364,0.3608,99693.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529836666,0.3608,99683.0,99682.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733529836863,0.3608,99683.0,99677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529837066,0.45064,99701.0,99677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529837067,0.1111,99692.0,99682.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733529837373,0.1111,99692.0,99691.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529837570,0.1111,99692.0,99677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529837571,0.4719,99692.0,99677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529837777,0.050071,99688.0,99684.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733529838082,0.050071,99688.0,99682.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733529838083,0.001,99683.0,99682.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1733529838574,0.4729,99692.0,99691.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529839571,0.1121,99692.0,99691.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529839768,0.4729,99692.0,99691.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733529839963,0.4719,99692.0,99691.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733529841767,0.1111,99692.0,99691.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1733529843376,0.3608,99696.0,99695.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1733529844875,0.3608,99696.0,99695.0,0.38863668]
["bitfinex-derivatives","BTCF0:USTF0",1733529845073,0.1203,99718.0,99700.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733529845872,0.01462891,99710.0,99700.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733529846373,0.69964,99701.0,99698.0,0.239427]
["bitfinex-derivatives","BTCF0:USTF0",1733529846565,0.69964,99701.0,99696.0,0.17959157]
["bitfinex-derivatives","BTCF0:USTF0",1733529846566,0.2366,99700.0,99696.0,0.17959157]
["bitfinex-derivatives","BTCF0:USTF0",1733529846763,0.050069,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529846976,0.050066,99697.0,99685.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733529846977,0.050072,99686.0,99685.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733529848277,0.3608,99687.0,99686.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733529848976,0.0147778,99694.0,99690.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733529849177,0.050066,99698.0,99685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529849373,0.3608,99699.0,99698.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733529849569,0.3608,99699.0,99685.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733529849570,0.1320539,99700.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529849776,0.1821189,99700.0,99699.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733529852279,0.050067,99695.0,99694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733529852479,0.050069,99693.0,99687.0,0.239427]
["bitfinex-derivatives","BTCF0:USTF0",1733529852679,0.050069,99693.0,99692.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1733529852881,0.1320539,99700.0,99699.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733529853180,0.3608,99702.0,99700.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1733529853371,0.3608,99702.0,99701.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1733529854482,0.3608,99702.0,99701.0,0.15036439]
["bitfinex-derivatives","BTCF0:USTF0",1733529854783,0.3608,99713.0,99712.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1733529854979,0.1106,99720.0,99719.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733529855281,0.3608,99724.0,99723.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733529856572,0.3809149,99724.0,99723.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733529857378,0.3899149,99724.0,99723.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1733529857878,0.3959149,99724.0,99723.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733529861472,0.3758,99724.0,99723.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733529863178,0.015,99724.0,99723.0,0.15133026]
["bitfinex-derivatives","BTCF0:USTF0",1733529863884,0.015,99724.0,99723.0,0.39853339]
["bitfinex-derivatives","BTCF0:USTF0",1733529865789,0.01482155,99737.0,99723.0,0.69853339]
["bitfinex-derivatives","BTCF0:USTF0",1733529865981,0.3608,99745.0,99736.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733529866175,0.3751811,99745.0,99744.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733529866885,0.3608,99746.0,99737.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1733529867089,0.3608,99746.0,99745.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1733529869481,0.3608,99746.0,99745.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733529869676,0.3688,99746.0,99745.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733529869878,0.3778,99746.0,99745.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733529871186,0.3778,99746.0,99745.0,0.15229714]
["bitfinex-derivatives","BTCF0:USTF0",1733529872087,0.017,99746.0,99745.0,0.15229714]
["bitfinex-derivatives","BTCF0:USTF0",1733529873187,0.008,99746.0,99745.0,0.15129714]
["bitfinex-derivatives","BTCF0:USTF0",1733529873393,0.012,99746.0,99745.0,0.15129714]
["bitfinex-derivatives","BTCF0:USTF0",1733529873888,0.012,99746.0,99745.0,0.15029714]
["bitfinex-derivatives","BTCF0:USTF0",1733529873889,0.008,99746.0,99745.0,0.15029714]
["bitfinex-derivatives","BTCF0:USTF0",1733529874082,0.004,99746.0,99745.0,0.15029714]
["bitfinex-derivatives","BTCF0:USTF0",1733529874280,0.007,99746.0,99745.0,0.15029714]
["bitfinex-derivatives","BTCF0:USTF0",1733529874680,0.410826,99777.0,99769.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733529874887,0.050027,99776.0,99769.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733529875093,0.050027,99775.0,99769.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733529875890,0.3678,99770.0,99769.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733529876086,0.37949442,99770.0,99769.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733529876590,0.38849442,99770.0,99769.0,0.15226103]
["bitfinex-derivatives","BTCF0:USTF0",1733529877593,0.016,99770.0,99769.0,0.15226103]
["bitfinex-derivatives","BTCF0:USTF0",1733529877990,0.014,99770.0,99769.0,0.15226103]
["bitfinex-derivatives","BTCF0:USTF0",1733529878695,0.01,99805.0,99799.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1733529878996,8.691e-05,99810.0,99799.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1733529879489,8.691e-05,99810.0,99799.0,0.51104803]
["bitfinex-derivatives","BTCF0:USTF0",1733529879689,0.01186209,99810.0,99799.0,0.51104803]
["bitfinex-derivatives","BTCF0:USTF0",1733529879881,0.109,99800.0,99799.0,0.51204803]
["bitfinex-derivatives","BTCF0:USTF0",1733529880283,0.117,99800.0,99799.0,0.51304803]
["bitfinex-derivatives","BTCF0:USTF0",1733529880481,0.108,99800.0,99799.0,0.51204803]
["bitfinex-derivatives","BTCF0:USTF0",1733529880689,0.108,99800.0,99799.0,0.51104803]
["bitfinex-derivatives","BTCF0:USTF0",1733529880690,0.1,99800.0,99799.0,0.51104803]
["bitfinex-derivatives","BTCF0:USTF0",1733529880983,0.102,99800.0,99799.0,0.51104803]
["bitfinex-derivatives","BTCF0:USTF0",1733529882181,8.691e-05,99810.0,99809.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733529882387,9.1e-07,99810.0,99809.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1733529882582,9.1e-07,99810.0,99809.0,0.710812]
["bitfinex-derivatives","BTCF0:USTF0",1733529882890,9.1e-07,99810.0,99809.0,0.81100286]
["bitfinex-derivatives","BTCF0:USTF0",1733529883483,9.1e-07,99810.0,99809.0,0.82254312]
["bitfinex-derivatives","BTCF0:USTF0",1733529884093,0.2274,99841.0,99840.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733529884598,0.3608,99858.0,99844.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1733529884781,0.3608,99858.0,99856.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529884782,0.37272041,99858.0,99856.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529885487,0.0202161,99857.0,99856.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529886081,0.37272041,99858.0,99856.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529886287,0.37972041,99858.0,99856.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733529886490,0.01892041,99858.0,99856.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733529887091,0.007,99857.0,99856.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733529888294,0.007,99857.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529888295,0.007,99857.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529888499,0.049994,99845.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529888699,0.2272,99844.0,99842.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1733529890091,0.3608,99850.0,99849.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1733529890296,0.119,99860.0,99856.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1733529890500,0.119,99860.0,99858.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733529892486,0.119,99860.0,99858.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733529892487,0.12,99860.0,99858.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733529893397,0.126,99860.0,99858.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733529893994,0.126,99860.0,99859.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733529895199,0.12,99860.0,99859.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733529895392,0.126,99860.0,99859.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1733529895797,0.126,99860.0,99859.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733529899294,0.007,99860.0,99859.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733529901898,0.007,99860.0,99859.0,0.15112769]
["bitfinex-derivatives","BTCF0:USTF0",1733529903196,0.007,99860.0,99859.0,0.27192769]
["bitfinex-derivatives","BTCF0:USTF0",1733529905599,0.3447,99882.0,99860.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733529905895,0.3447,99882.0,99881.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733529906101,0.35623803,99882.0,99881.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733529907397,0.3447,99882.0,99881.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733529907899,0.3467,99882.0,99881.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733529908499,0.3467,99882.0,99881.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733529908695,0.3467,99882.0,99881.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733529909092,0.2358,99882.0,99881.0,0.15209464]
["bitfinex-derivatives","BTCF0:USTF0",1733529909597,0.002,99882.0,99881.0,0.15209464]
["bitfinex-derivatives","BTCF0:USTF0",1733529910994,0.051975,99882.0,99881.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733529911307,0.051975,99882.0,99881.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733529911504,0.002,99882.0,99881.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733529911706,0.002,99882.0,99881.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733529911905,0.002,99882.0,99881.0,0.10111864]
["bitfinex-derivatives","BTCF0:USTF0",1733529912201,0.051975,99882.0,99881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529912507,0.002,99882.0,99881.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733529913202,0.002,99882.0,99881.0,0.15109464]
["bitfinex-derivatives","BTCF0:USTF0",1733529920799,0.002,99882.0,99881.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733529925408,0.002,99882.0,99881.0,0.15109464]
["bitfinex-derivatives","BTCF0:USTF0",1733529926816,0.09103263,99882.0,99880.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529927018,0.002,99882.0,99880.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529927512,0.1187121,99881.0,99880.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733529927716,0.051976,99882.0,99880.0,0.05007019]
["bitfinex-derivatives","BTCF0:USTF0",1733529928014,0.051976,99882.0,99880.0,0.05107019]
["bitfinex-derivatives","BTCF0:USTF0",1733529928415,0.051976,99882.0,99865.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733529928416,0.002,99882.0,99865.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733529928605,0.08916034,99872.0,99865.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1733529928810,0.08915951,99871.0,99866.0,0.10011914]
["bitfinex-derivatives","BTCF0:USTF0",1733529929014,0.1104,99870.0,99869.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1733529930110,0.1104,99870.0,99869.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733529930111,0.1114,99870.0,99869.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733529930303,0.161381,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529930510,0.161381,99870.0,99854.0,0.238936]
["bitfinex-derivatives","BTCF0:USTF0",1733529930511,0.049988,99857.0,99854.0,0.238936]
["bitfinex-derivatives","BTCF0:USTF0",1733529930710,0.049988,99857.0,99841.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1733529930711,0.3608,99855.0,99841.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1733529931010,0.410795,99842.0,99841.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1733529931708,0.410795,99842.0,99841.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1733529932105,0.050001,99830.0,99827.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1733529932415,0.050003,99826.0,99825.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733529933313,0.01172281,99827.0,99821.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1733529933516,0.001,99830.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529933517,0.050003,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529933813,0.01196716,99830.0,99829.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733529934018,0.050001,99830.0,99829.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733529934521,0.37248657,99831.0,99825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733529934711,0.37248657,99831.0,99830.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529935212,0.01168657,99831.0,99830.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529935408,0.05,99833.0,99825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733529935605,0.05,99833.0,99832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529936606,0.050001,99831.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529936810,0.050001,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529937007,0.050001,99830.0,99804.0,0.01129104]
["bitfinex-derivatives","BTCF0:USTF0",1733529937215,0.050001,99830.0,99808.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733529937216,0.3608,99816.0,99808.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733529937412,0.1187,99815.0,99808.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1733529937612,0.1187,99815.0,99789.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1733529937613,0.050011,99811.0,99810.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1733529939613,0.051011,99811.0,99810.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1733529939814,0.051011,99811.0,99810.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1733529940628,0.051011,99811.0,99810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733529940809,0.051011,99811.0,99810.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1733529941217,0.001,99811.0,99810.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1733529942520,0.001,99811.0,99810.0,0.16420085]
["bitfinex-derivatives","BTCF0:USTF0",1733529944010,0.001,99811.0,99810.0,0.52500085]
["bitfinex-derivatives","BTCF0:USTF0",1733529946924,0.001,99811.0,99810.0,0.52600085]
["bitfinex-derivatives","BTCF0:USTF0",1733529947714,0.001,99811.0,99810.0,0.52500085]
["bitfinex-derivatives","BTCF0:USTF0",1733529948229,0.050004,99825.0,99822.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529948523,0.050004,99825.0,99823.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529950029,0.01114596,99829.0,99823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529950228,0.050001,99831.0,99823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529950420,0.050001,99831.0,99830.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529951423,0.02048819,99842.0,99823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529951424,0.37231272,99833.0,99832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529951627,0.3608,99833.0,99832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529952531,0.3628,99833.0,99832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529952720,0.002,99833.0,99832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529953121,0.01159902,99834.0,99833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529953416,0.049998,99836.0,99835.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1733529955527,0.049998,99836.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529955528,0.05,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529955726,0.050011,99813.0,99812.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733529956627,0.1627,99818.0,99812.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733529956826,0.10967386,99842.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529957132,0.05,99834.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529957329,0.05,99834.0,99833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733529957830,0.3608,99834.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529958029,0.09608627,99830.0,99822.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529958237,0.3608,99834.0,99822.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529958238,0.2583,99829.0,99822.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529958535,0.050005,99823.0,99822.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529958732,0.2583,99829.0,99812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733529958930,0.050007,99818.0,99817.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1733529959131,0.05001,99814.0,99813.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1733529959827,0.050013,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529960036,0.050013,99806.0,99777.0,0.358404]
["bitfinex-derivatives","BTCF0:USTF0",1733529960037,0.050017,99798.0,99791.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1733529960326,0.050017,99798.0,99787.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1733529960327,0.050023,99788.0,99787.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1733529960938,0.1216,99797.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529961132,0.050021,99792.0,99791.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1733529961334,0.050021,99792.0,99791.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1733529962548,0.050021,99792.0,99791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733529962741,0.050021,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529963652,0.050021,99792.0,99791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733529964148,0.050021,99792.0,99791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529964345,0.050021,99792.0,99791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733529964740,0.050021,99792.0,99791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733529964935,0.050021,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733529965653,0.050021,99792.0,99791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733529965840,0.08918567,99796.0,99791.0,0.46500893]
["bitfinex-derivatives","BTCF0:USTF0",1733529966047,0.08918567,99802.0,99800.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1733529966240,0.08918567,99824.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529966436,0.049999,99835.0,99830.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529966437,0.08902545,99831.0,99830.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529966645,0.02020384,99831.0,99830.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1733529966846,0.02020384,99831.0,99823.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733529967041,0.02020384,99831.0,99827.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1733529967245,0.02020384,99831.0,99823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733529967454,0.02020384,99831.0,99828.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733529967841,0.07020484,99831.0,99828.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733529968043,0.07220484,99831.0,99828.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1733529968749,0.02720384,99831.0,99823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733529969048,0.08902545,99827.0,99821.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529969347,0.13902845,99827.0,99822.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529969548,0.050004,99826.0,99822.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529970444,0.21231556,99831.0,99823.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529970445,0.050004,99825.0,99823.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529972145,0.053004,99825.0,99823.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529973153,0.054004,99825.0,99823.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1733529973348,0.004,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529973552,0.006,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529974548,0.007,99825.0,99824.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1733529975857,0.003,99825.0,99824.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1733529976158,0.005,99825.0,99824.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1733529976556,0.055004,99825.0,99824.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1733529976760,0.053004,99825.0,99824.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1733529976956,0.01118735,99835.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529976957,0.08902545,99835.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529977160,0.08903367,99847.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529977357,0.13324994,99852.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529977358,0.1219,99852.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529977557,0.1219,99852.0,99851.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1733529978658,0.1309,99852.0,99851.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733529979765,0.1339,99852.0,99851.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733529980556,0.012,99852.0,99851.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733529982652,0.012,99852.0,99851.0,0.15213972]
["bitfinex-derivatives","BTCF0:USTF0",1733529982855,0.049976,99880.0,99851.0,0.15213972]
["bitfinex-derivatives","BTCF0:USTF0",1733529982856,0.08903367,99883.0,99851.0,0.10214872]
["bitfinex-derivatives","BTCF0:USTF0",1733529983066,0.01342313,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733529983759,0.04998,99873.0,99852.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733529983961,0.04998,99873.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529983962,0.003,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733529984161,0.011,99852.0,99851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733529984556,0.011,99852.0,99851.0,0.46192565]
["bitfinex-derivatives","BTCF0:USTF0",1733529984761,0.003,99852.0,99851.0,0.82172565]
["bitfinex-derivatives","BTCF0:USTF0",1733529984969,0.003,99852.0,99851.0,1.07662565]
["bitfinex-derivatives","BTCF0:USTF0",1733529985769,0.006,99852.0,99851.0,1.07662565]
["bitfinex-derivatives","BTCF0:USTF0",1733529987759,0.006,99852.0,99851.0,1.25516215]
["bitfinex-derivatives","BTCF0:USTF0",1733529987960,0.006,99852.0,99851.0,1.07662565]
["bitfinex-derivatives","BTCF0:USTF0",1733529989565,0.006,99852.0,99851.0,1.12661665]
["bitfinex-derivatives","BTCF0:USTF0",1733529989959,0.006,99852.0,99851.0,0.87171665]
["bitfinex-derivatives","BTCF0:USTF0",1733529990168,0.006,99852.0,99851.0,0.51091665]
["bitfinex-derivatives","BTCF0:USTF0",1733529991369,0.006,99852.0,99851.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1733529991756,0.006,99852.0,99851.0,0.51093972]
["bitfinex-derivatives","BTCF0:USTF0",1733529995272,0.006,99852.0,99851.0,0.6894754]
["bitfinex-derivatives","BTCF0:USTF0",1733529995569,0.006,99852.0,99851.0,0.51093972]
["bitfinex-derivatives","BTCF0:USTF0",1733529995871,0.006,99852.0,99851.0,0.6894754]
["bitfinex-derivatives","BTCF0:USTF0",1733529996262,0.006,99852.0,99851.0,0.51093972]
["bitfinex-derivatives","BTCF0:USTF0",1733529996461,0.006,99852.0,99851.0,0.68988082]
["bitfinex-derivatives","BTCF0:USTF0",1733529996660,0.006,99852.0,99851.0,0.51093972]
["bitfinex-derivatives","BTCF0:USTF0",1733529999271,0.006,99852.0,99851.0,0.15013972]
["bitfinex-derivatives","BTCF0:USTF0",1733530001170,0.05599,99852.0,99851.0,0.15013972]
["bitfinex-derivatives","BTCF0:USTF0",1733530002578,0.006,99852.0,99847.0,0.17929105]
["bitfinex-derivatives","BTCF0:USTF0",1733530002879,0.006,99852.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530002880,0.1206,99851.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530003275,0.1206,99851.0,99843.0,0.54009105]
["bitfinex-derivatives","BTCF0:USTF0",1733530003475,0.049994,99844.0,99838.0,0.17939571]
["bitfinex-derivatives","BTCF0:USTF0",1733530003678,0.049998,99837.0,99836.0,0.17939571]
["bitfinex-derivatives","BTCF0:USTF0",1733530003873,0.049997,99836.0,99835.0,0.54019571]
["bitfinex-derivatives","BTCF0:USTF0",1733530004270,0.049997,99836.0,99835.0,0.46096376]
["bitfinex-derivatives","BTCF0:USTF0",1733530005270,0.049997,99836.0,99835.0,0.51096076]
["bitfinex-derivatives","BTCF0:USTF0",1733530005983,0.049997,99836.0,99835.0,0.51396076]
["bitfinex-derivatives","BTCF0:USTF0",1733530007185,0.0611862,99836.0,99835.0,0.51396076]
["bitfinex-derivatives","BTCF0:USTF0",1733530008081,0.0611862,99836.0,99835.0,0.51596076]
["bitfinex-derivatives","BTCF0:USTF0",1733530009679,0.0611862,99836.0,99835.0,0.75497978]
["bitfinex-derivatives","BTCF0:USTF0",1733530010076,0.0611862,99836.0,99835.0,0.51596076]
["bitfinex-derivatives","BTCF0:USTF0",1733530010274,0.0611862,99836.0,99835.0,0.75497185]
["bitfinex-derivatives","BTCF0:USTF0",1733530010677,0.0611862,99836.0,99835.0,0.75597185]
["bitfinex-derivatives","BTCF0:USTF0",1733530012281,0.0111892,99836.0,99835.0,0.51696076]
["bitfinex-derivatives","BTCF0:USTF0",1733530012588,0.049995,99839.0,99838.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1733530013779,0.049995,99839.0,99838.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733530014177,0.049995,99839.0,99838.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733530014583,0.13406974,99843.0,99838.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733530014783,0.1206,99851.0,99850.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733530015286,0.1206,99851.0,99850.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1733530015588,0.08973036,99872.0,99850.0,0.75127328]
["bitfinex-derivatives","BTCF0:USTF0",1733530015784,0.08973036,99877.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530015981,0.2488,99878.0,99877.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733530015982,0.298776,99878.0,99877.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733530016375,0.298776,99878.0,99877.0,0.22893369]
["bitfinex-derivatives","BTCF0:USTF0",1733530016586,0.298776,99878.0,99877.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733530017579,0.298776,99878.0,99877.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733530018088,0.303776,99878.0,99877.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733530018480,0.303776,99878.0,99877.0,0.23093369]
["bitfinex-derivatives","BTCF0:USTF0",1733530018680,0.005,99878.0,99877.0,0.15209865]
["bitfinex-derivatives","BTCF0:USTF0",1733530019080,0.01620275,99878.0,99877.0,0.15209865]
["bitfinex-derivatives","BTCF0:USTF0",1733530019284,0.005,99878.0,99877.0,0.15209865]
["bitfinex-derivatives","BTCF0:USTF0",1733530019581,0.00154,99886.0,99885.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1733530019777,0.00154,99886.0,99885.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1733530020180,0.00154,99886.0,99885.0,0.51088663]
["bitfinex-derivatives","BTCF0:USTF0",1733530020687,0.00154,99886.0,99885.0,0.51188663]
["bitfinex-derivatives","BTCF0:USTF0",1733530021189,0.0125446,99886.0,99885.0,0.51188663]
["bitfinex-derivatives","BTCF0:USTF0",1733530021386,0.00154,99886.0,99885.0,0.51088663]
["bitfinex-derivatives","BTCF0:USTF0",1733530021597,0.00154,99886.0,99885.0,0.51888663]
["bitfinex-derivatives","BTCF0:USTF0",1733530022081,0.00154,99886.0,99885.0,0.51288663]
["bitfinex-derivatives","BTCF0:USTF0",1733530022279,0.00154,99886.0,99885.0,0.7587962]
["bitfinex-derivatives","BTCF0:USTF0",1733530022891,0.00154,99886.0,99885.0,0.52088663]
["bitfinex-derivatives","BTCF0:USTF0",1733530023283,0.0001119,99890.0,99885.0,0.52088663]
["bitfinex-derivatives","BTCF0:USTF0",1733530023484,0.01092486,99890.0,99889.0,0.22831077]
["bitfinex-derivatives","BTCF0:USTF0",1733530023991,0.06089486,99890.0,99889.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1733530024181,0.06089486,99890.0,99889.0,0.10011463]
["bitfinex-derivatives","BTCF0:USTF0",1733530024384,0.06089486,99890.0,99889.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1733530024385,0.01092486,99890.0,99889.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1733530024689,0.0001119,99890.0,99889.0,0.15008062]
["bitfinex-derivatives","BTCF0:USTF0",1733530024886,0.1,99900.0,99889.0,0.15008062]
["bitfinex-derivatives","BTCF0:USTF0",1733530024887,0.1,99900.0,99899.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733530025088,0.1291,99918.0,99917.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1733530025288,0.1291,99918.0,99917.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1733530025489,0.1291,99918.0,99917.0,0.51086662]
["bitfinex-derivatives","BTCF0:USTF0",1733530025692,0.14026191,99918.0,99917.0,0.51086662]
["bitfinex-derivatives","BTCF0:USTF0",1733530027089,0.3608,99947.0,99920.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733530027287,0.3608,99947.0,99937.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1733530027491,0.3608,99947.0,99946.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1733530028181,0.049942,99951.0,99946.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1733530028386,0.06097068,99951.0,99946.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1733530028591,0.049942,99950.0,99946.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733530029088,0.049943,99949.0,99946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530029288,0.049943,99949.0,99948.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1733530030680,0.049943,99949.0,99927.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1733530030681,0.3608,99949.0,99920.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733530030891,0.049954,99928.0,99927.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1733530031488,0.049954,99928.0,99920.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733530031489,0.049955,99924.0,99921.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1733530031687,0.3608,99925.0,99920.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733530031885,0.3608,99925.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530032090,0.3608,99925.0,99902.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1733530032091,0.049965,99905.0,99902.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1733530032400,0.176165,99904.0,99902.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1733530032791,0.1262,99904.0,99875.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1733530032992,0.049968,99898.0,99881.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733530033293,0.049968,99898.0,99889.0,0.10007756]
["bitfinex-derivatives","BTCF0:USTF0",1733530033484,0.049968,99898.0,99881.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1733530033684,0.049968,99898.0,99887.0,0.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1733530033902,0.1295,99897.0,99896.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1733530035692,0.1295,99897.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530035693,0.4903,99897.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530035898,0.4903,99897.0,99896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733530035899,0.55151986,99897.0,99896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733530036595,0.55151986,99897.0,99896.0,0.46791413]
["bitfinex-derivatives","BTCF0:USTF0",1733530036596,0.001,99897.0,99896.0,0.46791413]
["bitfinex-derivatives","BTCF0:USTF0",1733530036793,0.001,99897.0,99896.0,0.47901322]
["bitfinex-derivatives","BTCF0:USTF0",1733530036996,0.001,99897.0,99896.0,0.46791413]
["bitfinex-derivatives","BTCF0:USTF0",1733530037391,0.1259,99905.0,99904.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1733530037995,0.1259,99905.0,99904.0,0.1500686]
["bitfinex-derivatives","BTCF0:USTF0",1733530038497,0.1269,99922.0,99921.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1733530039296,0.1269,99922.0,99921.0,0.15003456]
["bitfinex-derivatives","BTCF0:USTF0",1733530039495,0.01132952,99930.0,99921.0,0.10007856]
["bitfinex-derivatives","BTCF0:USTF0",1733530039705,0.04995,99934.0,99921.0,0.10007856]
["bitfinex-derivatives","BTCF0:USTF0",1733530039706,0.13,99933.0,99921.0,0.10007856]
["bitfinex-derivatives","BTCF0:USTF0",1733530039896,0.1297,99929.0,99927.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1733530040493,0.1297,99929.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530040796,0.37192014,99942.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530040797,0.003,99930.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530041001,0.003,99930.0,99929.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1733530041709,0.003,99930.0,99929.0,0.15002305]
["bitfinex-derivatives","BTCF0:USTF0",1733530042096,0.1297,99940.0,99929.0,0.15002305]
["bitfinex-derivatives","BTCF0:USTF0",1733530042298,0.1297,99940.0,99939.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1733530042994,0.1297,99940.0,99939.0,0.51081754]
["bitfinex-derivatives","BTCF0:USTF0",1733530043388,0.1307,99940.0,99939.0,0.51181754]
["bitfinex-derivatives","BTCF0:USTF0",1733530044294,0.1307,99940.0,99939.0,0.15101754]
["bitfinex-derivatives","BTCF0:USTF0",1733530044906,0.1307,99940.0,99939.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733530045406,0.1357,99940.0,99939.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733530045901,0.1357,99940.0,99939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530046096,0.034965,99935.0,99933.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530047210,0.004,99935.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530047397,0.3608,99934.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530048105,0.006,99935.0,99934.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530048495,0.004,99935.0,99934.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530048698,0.034964,99938.0,99934.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530048895,0.003,99935.0,99934.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530049301,0.003,99935.0,99934.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733530049302,0.005,99935.0,99934.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733530049594,0.006,99935.0,99934.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733530050905,0.004,99935.0,99934.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733530051497,0.006,99935.0,99934.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733530052410,0.006,99935.0,99934.0,0.396765]
["bitfinex-derivatives","BTCF0:USTF0",1733530053313,0.006,99935.0,99934.0,0.49683054]
["bitfinex-derivatives","BTCF0:USTF0",1733530053610,0.006,99935.0,99934.0,0.67517079]
["bitfinex-derivatives","BTCF0:USTF0",1733530053807,0.006,99935.0,99934.0,0.49683054]
["bitfinex-derivatives","BTCF0:USTF0",1733530053997,0.004,99935.0,99934.0,0.49583054]
["bitfinex-derivatives","BTCF0:USTF0",1733530054305,0.006,99935.0,99934.0,0.49683054]
["bitfinex-derivatives","BTCF0:USTF0",1733530054613,0.004,99935.0,99934.0,0.73395639]
["bitfinex-derivatives","BTCF0:USTF0",1733530054807,0.004,99935.0,99934.0,0.73695639]
["bitfinex-derivatives","BTCF0:USTF0",1733530055209,0.1281,99950.0,99949.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530056702,0.1321,99950.0,99949.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530057804,0.1321,99950.0,99949.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1733530057805,0.1341,99950.0,99949.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1733530058201,0.1341,99950.0,99949.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530058398,0.1341,99950.0,99949.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1733530064814,0.4929,99950.0,99949.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530065116,0.1331,99950.0,99949.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530065823,0.1341,99950.0,99949.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530066917,0.1341,99950.0,99949.0,0.21355104]
["bitfinex-derivatives","BTCF0:USTF0",1733530067117,0.1341,99950.0,99949.0,0.21496134]
["bitfinex-derivatives","BTCF0:USTF0",1733530067314,0.1341,99950.0,99949.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1733530070110,0.006,99950.0,99949.0,0.49681052]
["bitfinex-derivatives","BTCF0:USTF0",1733530070420,0.13144232,99967.0,99966.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733530070811,0.16639532,99967.0,99966.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733530071008,0.13144232,99967.0,99966.0,0.21402095]
["bitfinex-derivatives","BTCF0:USTF0",1733530071313,0.13144232,99967.0,99966.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733530071715,0.22114404,99967.0,99966.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733530071923,0.21220172,99967.0,99966.0,0.035954]
["bitfinex-derivatives","BTCF0:USTF0",1733530072225,0.002,99967.0,99966.0,0.13598751]
["bitfinex-derivatives","BTCF0:USTF0",1733530072418,0.006,99967.0,99966.0,0.13598751]
["bitfinex-derivatives","BTCF0:USTF0",1733530072722,0.01067533,99989.0,99987.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530072919,0.1307,99988.0,99987.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530073119,0.1307,99988.0,99981.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530073323,0.034948,99984.0,99982.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530073521,0.1307,99988.0,99971.0,0.17878286]
["bitfinex-derivatives","BTCF0:USTF0",1733530073522,0.3608,99983.0,99971.0,0.17878286]
["bitfinex-derivatives","BTCF0:USTF0",1733530073826,0.3608,99983.0,99970.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733530073827,0.034952,99971.0,99970.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733530074521,0.1316,99975.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530074820,0.12455742,99981.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530075123,0.034949,99980.0,99979.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530075712,0.034949,99980.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530075713,0.03495,99977.0,99974.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530075919,0.37159815,99983.0,99967.0,0.17878286]
["bitfinex-derivatives","BTCF0:USTF0",1733530076118,0.37159815,99983.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530076119,0.08960842,99977.0,99964.0,0.17878286]
["bitfinex-derivatives","BTCF0:USTF0",1733530076322,0.09608627,99980.0,99968.0,0.17878286]
["bitfinex-derivatives","BTCF0:USTF0",1733530076323,0.034951,99974.0,99968.0,0.17878286]
["bitfinex-derivatives","BTCF0:USTF0",1733530076826,0.034951,99974.0,99953.0,0.40660715]
["bitfinex-derivatives","BTCF0:USTF0",1733530076827,0.034951,99974.0,99972.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733530077018,0.038949,99980.0,99977.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733530077326,0.12455742,99979.0,99977.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733530078217,0.034949,99979.0,99977.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733530078424,0.08960842,99981.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530078625,0.034948,99982.0,99980.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530079018,0.12455642,99982.0,99980.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530079217,0.034948,99982.0,99980.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530079414,0.12455642,99982.0,99980.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530079931,0.46120657,99983.0,99982.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530080134,0.37159815,99983.0,99982.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530080421,0.46120657,99983.0,99982.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530080631,0.37159815,99983.0,99982.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530080817,0.01079815,99983.0,99982.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530081014,0.034948,99984.0,99982.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1733530081222,0.04582146,99984.0,99982.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1733530081422,0.04582146,99984.0,99982.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1733530081622,0.004,99983.0,99982.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1733530082324,0.04582146,99984.0,99982.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1733530082525,0.04782146,99984.0,99982.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1733530083330,0.01287346,99984.0,99982.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1733530083632,0.01287346,99984.0,99982.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1733530083927,0.01087346,99984.0,99982.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1733530084128,0.49344001,99987.0,99980.0,0.23837714]
["bitfinex-derivatives","BTCF0:USTF0",1733530084331,0.4924,99987.0,99986.0,0.21373445]
["bitfinex-derivatives","BTCF0:USTF0",1733530084728,0.4924,99987.0,99986.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530085521,0.4944,99987.0,99986.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530086628,0.50513891,99987.0,99986.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530086829,0.14433891,99987.0,99986.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530087038,0.002,99987.0,99986.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530088142,0.002,99987.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530088143,0.034947,99985.0,99984.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530088529,0.1307,99988.0,99982.0,0.23824383]
["bitfinex-derivatives","BTCF0:USTF0",1733530088833,0.1307,99988.0,99963.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733530088834,0.034949,99979.0,99978.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530089940,0.395749,99979.0,99978.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530090141,0.3608,99979.0,99978.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530090541,0.3608,99979.0,99978.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1733530091046,0.395749,99979.0,99978.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733530091235,0.00104001,99988.0,99979.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530091434,0.35623157,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530092740,0.35623157,99990.0,99984.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530092741,0.034947,99985.0,99984.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530094047,0.35623157,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530094048,0.39117757,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530094952,0.35623157,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530095446,0.35623157,99990.0,99989.0,0.27318983]
["bitfinex-derivatives","BTCF0:USTF0",1733530095648,0.35623157,99990.0,99989.0,0.27335557]
["bitfinex-derivatives","BTCF0:USTF0",1733530096044,0.35623157,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530096246,0.35823157,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530096443,0.35823157,99990.0,99989.0,0.035946]
["bitfinex-derivatives","BTCF0:USTF0",1733530097049,0.35623157,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530097846,0.336,99990.0,99989.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733530103548,0.336,99990.0,99989.0,0.33291743]
["bitfinex-derivatives","BTCF0:USTF0",1733530103753,0.336,99990.0,99989.0,0.60774397]
["bitfinex-derivatives","BTCF0:USTF0",1733530103955,0.336,99990.0,99989.0,0.60763152]
["bitfinex-derivatives","BTCF0:USTF0",1733530104157,0.336,99990.0,99989.0,0.60790975]
["bitfinex-derivatives","BTCF0:USTF0",1733530104347,0.336,99990.0,99989.0,0.30966009]
["bitfinex-derivatives","BTCF0:USTF0",1733530104746,0.336,99990.0,99989.0,0.32598961]
["bitfinex-derivatives","BTCF0:USTF0",1733530104957,0.55053324,100000.0,99989.0,0.32598961]
["bitfinex-derivatives","BTCF0:USTF0",1733530104958,0.55053324,100000.0,99999.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530105153,0.46092216,100000.0,99999.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530105353,0.10012216,100000.0,99999.0,0.3343554]
["bitfinex-derivatives","BTCF0:USTF0",1733530105957,0.1201883,100000.0,99999.0,0.3343554]
["bitfinex-derivatives","BTCF0:USTF0",1733530106147,0.1201883,100000.0,99999.0,0.3373554]
["bitfinex-derivatives","BTCF0:USTF0",1733530106648,0.1201883,100000.0,99999.0,0.3403554]
["bitfinex-derivatives","BTCF0:USTF0",1733530109559,0.1201883,100000.0,99999.0,0.33966489]
["bitfinex-derivatives","BTCF0:USTF0",1733530110446,0.1201883,100000.0,99999.0,0.3403966]
["bitfinex-derivatives","BTCF0:USTF0",1733530112855,0.5159303,100000.0,99999.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733530113256,0.60554138,100000.0,99999.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733530113761,0.5159303,100000.0,99999.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733530114165,0.60554138,100000.0,99999.0,0.27909815]
["bitfinex-derivatives","BTCF0:USTF0",1733530114759,0.60554138,100000.0,99999.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733530115150,0.1551303,100000.0,99999.0,0.27909815]
["bitfinex-derivatives","BTCF0:USTF0",1733530115351,0.1551303,100000.0,99999.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733530115352,0.24474138,100000.0,99999.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733530120359,0.1551303,100000.0,99999.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733530120962,0.1551303,100000.0,99999.0,0.33860669]
["bitfinex-derivatives","BTCF0:USTF0",1733530121163,0.1551303,100000.0,99999.0,0.63788782]
["bitfinex-derivatives","BTCF0:USTF0",1733530121664,0.1551303,100000.0,99999.0,0.34022313]
["bitfinex-derivatives","BTCF0:USTF0",1733530126570,0.1551323,100000.0,99999.0,0.34022313]
["bitfinex-derivatives","BTCF0:USTF0",1733530128160,0.63481276,100000.0,99993.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530128363,0.0898021,99996.0,99990.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530128562,0.0898021,99994.0,99988.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530128754,0.3608,99998.0,99987.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530128755,0.034949,99988.0,99987.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530129161,0.3608,99989.0,99985.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530129364,0.03495,99986.0,99985.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530130271,0.034951,99985.0,99984.0,0.33308044]
["bitfinex-derivatives","BTCF0:USTF0",1733530131268,0.034951,99985.0,99984.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733530131467,0.001,99988.0,99983.0,0.29813044]
["bitfinex-derivatives","BTCF0:USTF0",1733530131673,0.034951,99984.0,99982.0,0.29810098]
["bitfinex-derivatives","BTCF0:USTF0",1733530131861,0.034951,99984.0,99983.0,0.23853195]
["bitfinex-derivatives","BTCF0:USTF0",1733530132063,0.034951,99983.0,99981.0,0.23853195]
["bitfinex-derivatives","BTCF0:USTF0",1733530132364,0.034951,99983.0,99970.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733530132365,0.034951,99983.0,99978.0,0.23853195]
["bitfinex-derivatives","BTCF0:USTF0",1733530132567,0.395753,99979.0,99978.0,0.23853195]
["bitfinex-derivatives","BTCF0:USTF0",1733530133075,0.3608,99979.0,99969.0,0.25919449]
["bitfinex-derivatives","BTCF0:USTF0",1733530133277,0.3608,99979.0,99959.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733530133278,0.3608,99979.0,99973.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530133468,0.034955,99971.0,99970.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530133772,0.08977857,99973.0,99965.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530133971,0.3608,99974.0,99964.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530133972,0.034958,99965.0,99964.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530134173,0.3608,99966.0,99961.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530134374,0.034959,99962.0,99961.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530135373,0.034959,99960.0,99959.0,0.241981]
["bitfinex-derivatives","BTCF0:USTF0",1733530135973,0.034959,99960.0,99959.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530136163,0.034959,99960.0,99951.0,0.01050118]
["bitfinex-derivatives","BTCF0:USTF0",1733530136164,0.001,99962.0,99957.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530136366,0.03496,99957.0,99956.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530136571,0.1228,99959.0,99955.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530136776,0.395761,99956.0,99955.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530137279,0.034961,99954.0,99952.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530137470,0.3608,99956.0,99948.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530137664,0.3608,99956.0,99938.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733530137665,0.034964,99947.0,99945.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530137864,0.3608,99946.0,99942.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530138076,0.034965,99943.0,99942.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530138270,0.3608,99946.0,99938.0,0.01079917]
["bitfinex-derivatives","BTCF0:USTF0",1733530138271,0.034967,99939.0,99938.0,0.24914017]
["bitfinex-derivatives","BTCF0:USTF0",1733530138474,0.034968,99937.0,99935.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530138677,0.3608,99936.0,99933.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530138978,0.35763,99936.0,99933.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1733530139178,0.35763,99936.0,99931.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1733530139379,0.034968,99934.0,99931.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1733530140379,0.01194856,99943.0,99941.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733530140685,0.001,99943.0,99941.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733530141285,0.001,99943.0,99942.0,0.10006754]
["bitfinex-derivatives","BTCF0:USTF0",1733530142475,0.3608,99946.0,99943.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530142680,0.3608,99946.0,99945.0,0.27228476]
["bitfinex-derivatives","BTCF0:USTF0",1733530143489,0.3608,99956.0,99945.0,0.27228476]
["bitfinex-derivatives","BTCF0:USTF0",1733530143490,0.3608,99956.0,99955.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733530144683,0.38045625,99956.0,99955.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733530144884,0.38045625,99956.0,99955.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1733530145785,0.38145625,99956.0,99955.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733530149875,0.001,99956.0,99955.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733530150087,0.001,99956.0,99955.0,0.2901483]
["bitfinex-derivatives","BTCF0:USTF0",1733530150382,0.001,99956.0,99955.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733530152677,0.001,99956.0,99955.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1733530153182,0.001,99956.0,99955.0,0.71015091]
["bitfinex-derivatives","BTCF0:USTF0",1733530153487,0.001,99956.0,99955.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1733530154486,0.001,99956.0,99955.0,0.71041147]
["bitfinex-derivatives","BTCF0:USTF0",1733530155187,0.001,99956.0,99955.0,0.34961147]
["bitfinex-derivatives","BTCF0:USTF0",1733530155489,0.001,99956.0,99955.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733530157180,0.001,99956.0,99955.0,0.37272134]
["bitfinex-derivatives","BTCF0:USTF0",1733530159074,0.395761,99956.0,99955.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733530159689,0.034962,99952.0,99950.0,0.0579884]
["bitfinex-derivatives","BTCF0:USTF0",1733530159880,0.034965,99945.0,99941.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733530160076,0.395766,99942.0,99941.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733530160785,0.034967,99938.0,99935.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530160987,0.034967,99938.0,99917.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733530160988,0.034967,99938.0,99936.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530161182,0.034967,99938.0,99937.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733530161885,0.3618,99942.0,99940.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733530162976,0.3618,99942.0,99941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530163187,0.3628,99942.0,99941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530163580,0.3618,99942.0,99941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530163780,0.3618,99942.0,99940.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1733530163982,0.3618,99942.0,99941.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733530164386,0.3628,99942.0,99941.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1733530164685,0.37372186,99942.0,99941.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1733530164883,0.37372186,99942.0,99941.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733530165681,0.37372186,99942.0,99941.0,0.66172199]
["bitfinex-derivatives","BTCF0:USTF0",1733530166087,0.001,99942.0,99941.0,0.3653708]
["bitfinex-derivatives","BTCF0:USTF0",1733530166285,0.13732604,99950.0,99948.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733530166794,0.13732604,99950.0,99949.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733530167385,0.13832604,99950.0,99949.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733530167587,0.13932604,99950.0,99949.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733530167786,0.01242604,99950.0,99949.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733530167987,0.01242604,99950.0,99949.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1733530168196,0.01142604,99950.0,99949.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1733530168493,0.01242604,99950.0,99949.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733530168895,0.002,99950.0,99949.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733530169287,0.002,99950.0,99949.0,0.36259787]
["bitfinex-derivatives","BTCF0:USTF0",1733530169487,0.1216,99968.0,99949.0,0.36259787]
["bitfinex-derivatives","BTCF0:USTF0",1733530169488,0.1216,99968.0,99961.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530169989,0.371724,99962.0,99961.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530170592,0.372724,99962.0,99961.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1733530170787,0.373724,99962.0,99961.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733530177596,0.3628,99962.0,99961.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733530177790,0.002,99962.0,99961.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733530179686,0.002,99962.0,99961.0,0.46146635]
["bitfinex-derivatives","BTCF0:USTF0",1733530180586,0.002,99962.0,99961.0,0.82700276]
["bitfinex-derivatives","BTCF0:USTF0",1733530180895,0.002,99962.0,99961.0,0.95220276]
["bitfinex-derivatives","BTCF0:USTF0",1733530181092,0.002,99962.0,99961.0,0.95200274]
["bitfinex-derivatives","BTCF0:USTF0",1733530181292,0.002,99962.0,99961.0,0.58666635]
["bitfinex-derivatives","BTCF0:USTF0",1733530183500,0.002,99962.0,99961.0,0.94040036]
["bitfinex-derivatives","BTCF0:USTF0",1733530183801,0.002,99962.0,99961.0,0.94040094]
["bitfinex-derivatives","BTCF0:USTF0",1733530183996,0.002,99962.0,99961.0,0.58666635]
["bitfinex-derivatives","BTCF0:USTF0",1733530184388,0.002,99962.0,99961.0,0.94035444]
["bitfinex-derivatives","BTCF0:USTF0",1733530185296,0.002,99962.0,99961.0,0.58477047]
["bitfinex-derivatives","BTCF0:USTF0",1733530185601,0.002,99962.0,99961.0,0.93845856]
["bitfinex-derivatives","BTCF0:USTF0",1733530185897,0.002,99962.0,99961.0,0.93844106]
["bitfinex-derivatives","BTCF0:USTF0",1733530186195,0.2568,99985.0,99984.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530186699,0.1287,99985.0,99984.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530187798,0.001,99985.0,99984.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1733530188298,0.02116955,99985.0,99984.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1733530188800,0.02216955,99985.0,99984.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1733530189102,0.10012216,100000.0,99985.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530190106,0.034948,99993.0,99985.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530190417,0.3618,99986.0,99985.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1733530190911,0.3618,99986.0,99985.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1733530200307,0.3618,99986.0,99985.0,0.34364468]
["bitfinex-derivatives","BTCF0:USTF0",1733530201711,0.3618,99986.0,99985.0,0.6482173]
["bitfinex-derivatives","BTCF0:USTF0",1733530202310,0.001,99986.0,99985.0,0.6482173]
["bitfinex-derivatives","BTCF0:USTF0",1733530202517,0.001,99986.0,99985.0,0.35352362]
["bitfinex-derivatives","BTCF0:USTF0",1733530203617,0.3618,99986.0,99985.0,0.57775488]
["bitfinex-derivatives","BTCF0:USTF0",1733530203810,0.034953,99979.0,99978.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733530204618,0.3608,99981.0,99980.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733530206423,0.3618,99981.0,99980.0,0.039952]
["bitfinex-derivatives","BTCF0:USTF0",1733530206916,0.3628,99981.0,99980.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1733530207711,0.3628,99981.0,99980.0,0.35412081]
["bitfinex-derivatives","BTCF0:USTF0",1733530207922,0.3628,99981.0,99980.0,0.354076]
["bitfinex-derivatives","BTCF0:USTF0",1733530208517,0.002,99981.0,99980.0,0.354076]
["bitfinex-derivatives","BTCF0:USTF0",1733530210917,0.002,99981.0,99980.0,0.35359927]
["bitfinex-derivatives","BTCF0:USTF0",1733530212420,0.002,99981.0,99980.0,0.31864727]
["bitfinex-derivatives","BTCF0:USTF0",1733530212620,0.002,99981.0,99961.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733530212825,0.395761,99964.0,99963.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530213125,0.395761,99964.0,99962.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733530213428,0.395761,99964.0,99962.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733530213429,0.2451,99963.0,99962.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733530213927,0.24506,99963.0,99962.0,0.36433713]
["bitfinex-derivatives","BTCF0:USTF0",1733530214125,0.24506,99963.0,99962.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733530214922,0.24606,99963.0,99962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530215830,0.24706,99963.0,99962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733530216125,0.26072908,99963.0,99962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733530216325,0.38282908,99963.0,99962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733530218121,0.38282908,99963.0,99962.0,0.1875713]
["bitfinex-derivatives","BTCF0:USTF0",1733530218736,0.38282908,99963.0,99962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733530219434,1.10442908,99963.0,99962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733530221242,1.13938908,99963.0,99962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733530222043,0.02043872,99964.0,99963.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530223239,0.3608,99967.0,99966.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530223445,0.01332409,99976.0,99966.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530223642,0.3608,99983.0,99975.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733530223840,0.3608,99983.0,99982.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733530224139,0.336,99989.0,99982.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733530224140,0.34905571,99989.0,99988.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530225339,0.35005571,99989.0,99988.0,0.27322474]
["bitfinex-derivatives","BTCF0:USTF0",1733530225738,0.35105571,99989.0,99988.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1733530228849,0.338,99989.0,99988.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1733530233255,0.002,99989.0,99988.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1733530242556,0.002,99989.0,99988.0,0.27850962]
["bitfinex-derivatives","BTCF0:USTF0",1733530243160,0.002,99989.0,99988.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1733530244357,0.002,99989.0,99988.0,0.27859558]
["bitfinex-derivatives","BTCF0:USTF0",1733530244562,0.002,99989.0,99988.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1733530244758,0.002,99989.0,99988.0,0.27859558]
["bitfinex-derivatives","BTCF0:USTF0",1733530245057,0.002,99989.0,99988.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1733530248048,0.002,99989.0,99988.0,0.65383146]
["bitfinex-derivatives","BTCF0:USTF0",1733530248653,0.002,99989.0,99988.0,0.35824645]
["bitfinex-derivatives","BTCF0:USTF0",1733530252070,0.036951,99989.0,99988.0,0.28979244]
["bitfinex-derivatives","BTCF0:USTF0",1733530252266,0.036951,99989.0,99988.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530252267,0.002,99989.0,99988.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530255873,0.52568332,100000.0,99999.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530256169,0.53952354,100000.0,99999.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530256369,0.53844353,100000.0,99999.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530257361,0.55861612,100000.0,99999.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733530258375,0.55861612,100000.0,99999.0,0.035947]
["bitfinex-derivatives","BTCF0:USTF0",1733530258767,0.95436312,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530259068,1.07388466,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530260368,0.9842435,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530261572,0.6234435,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530261774,1.07409899,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530262275,0.9842435,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530262463,0.59377374,100000.0,99999.0,0.035948]
["bitfinex-derivatives","BTCF0:USTF0",1733530263070,0.71329528,100000.0,99999.0,0.33297611]
["bitfinex-derivatives","BTCF0:USTF0",1733530263265,0.59377374,100000.0,99999.0,0.035948]
["bitfinex-derivatives","BTCF0:USTF0",1733530264476,0.59377374,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530264870,0.59377374,100000.0,99999.0,0.29815488]
["bitfinex-derivatives","BTCF0:USTF0",1733530265271,0.95457374,100000.0,99999.0,0.29815488]
["bitfinex-derivatives","BTCF0:USTF0",1733530265476,1.07409528,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530265676,1.07409528,100000.0,99999.0,0.29815488]
["bitfinex-derivatives","BTCF0:USTF0",1733530265979,0.034948,99997.0,99995.0,0.2735919]
["bitfinex-derivatives","BTCF0:USTF0",1733530266172,0.034949,99996.0,99986.0,0.35631672]
["bitfinex-derivatives","BTCF0:USTF0",1733530266477,0.034953,99984.0,99983.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733530266870,0.034957,99973.0,99972.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733530267074,0.034957,99973.0,99972.0,0.70581894]
["bitfinex-derivatives","BTCF0:USTF0",1733530267075,0.3608,99973.0,99972.0,0.70581894]
["bitfinex-derivatives","BTCF0:USTF0",1733530267279,0.3608,99973.0,99972.0,0.31070006]
["bitfinex-derivatives","BTCF0:USTF0",1733530268071,0.395757,99973.0,99972.0,0.34565706]
["bitfinex-derivatives","BTCF0:USTF0",1733530268573,0.034959,99968.0,99967.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530269678,0.035959,99968.0,99967.0,0.035959]
["bitfinex-derivatives","BTCF0:USTF0",1733530270883,0.036959,99968.0,99967.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1733530271885,0.036959,99968.0,99967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733530272080,0.036959,99968.0,99967.0,0.24167025]
["bitfinex-derivatives","BTCF0:USTF0",1733530272286,0.036959,99968.0,99967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733530272781,0.036959,99968.0,99967.0,0.18222037]
["bitfinex-derivatives","BTCF0:USTF0",1733530272978,0.036959,99968.0,99967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733530273179,0.034959,99965.0,99964.0,0.20338572]
["bitfinex-derivatives","BTCF0:USTF0",1733530273482,0.034959,99965.0,99953.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733530273483,0.034963,99954.0,99953.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733530273787,0.395763,99954.0,99953.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733530274978,0.396763,99954.0,99953.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1733530275386,0.397763,99954.0,99953.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1733530276489,0.036963,99954.0,99953.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1733530276986,0.002,99954.0,99953.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1733530277779,0.33592,99967.0,99966.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530277985,0.370879,99967.0,99966.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530278379,0.33592,99967.0,99966.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530279079,0.33792,99967.0,99966.0,0.43126655]
["bitfinex-derivatives","BTCF0:USTF0",1733530282293,0.33792,99967.0,99966.0,0.76420763]
["bitfinex-derivatives","BTCF0:USTF0",1733530283595,0.034951,99990.0,99989.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530283983,0.33596,99995.0,99994.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530284487,0.34864664,99995.0,99994.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530285488,0.34864664,99995.0,99994.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733530285896,0.13884767,99995.0,99994.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1733530286986,0.13884767,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530288286,0.13884767,99995.0,99994.0,0.17965823]
["bitfinex-derivatives","BTCF0:USTF0",1733530288492,0.13884767,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530290892,0.13884767,99995.0,99994.0,0.17960684]
["bitfinex-derivatives","BTCF0:USTF0",1733530291095,0.13884767,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530292001,0.13884767,99995.0,99994.0,0.17960869]
["bitfinex-derivatives","BTCF0:USTF0",1733530292303,0.13884767,99995.0,99994.0,0.1796147]
["bitfinex-derivatives","BTCF0:USTF0",1733530292505,0.13884767,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530292808,0.13884767,99995.0,99994.0,0.17964316]
["bitfinex-derivatives","BTCF0:USTF0",1733530293003,0.13884767,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530293203,0.13884767,99995.0,99994.0,0.17964316]
["bitfinex-derivatives","BTCF0:USTF0",1733530294202,0.13884767,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530295696,0.13884767,99995.0,99994.0,0.17973308]
["bitfinex-derivatives","BTCF0:USTF0",1733530296502,0.13884767,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530297390,0.17379667,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530302201,0.17379667,99995.0,99994.0,0.1798148]
["bitfinex-derivatives","BTCF0:USTF0",1733530302501,0.17379667,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530302703,0.17379667,99995.0,99994.0,0.17986589]
["bitfinex-derivatives","BTCF0:USTF0",1733530302898,0.17379667,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530310304,0.17379667,99995.0,99994.0,0.29825634]
["bitfinex-derivatives","BTCF0:USTF0",1733530310504,0.17379667,99995.0,99994.0,0.32529227]
["bitfinex-derivatives","BTCF0:USTF0",1733530311102,0.17379667,99995.0,99994.0,0.62240905]
["bitfinex-derivatives","BTCF0:USTF0",1733530311302,0.17379667,99995.0,99994.0,0.32528957]
["bitfinex-derivatives","BTCF0:USTF0",1733530311502,0.04763564,99995.0,99994.0,0.32528957]
["bitfinex-derivatives","BTCF0:USTF0",1733530314602,0.01268664,99995.0,99979.0,0.3254895]
["bitfinex-derivatives","BTCF0:USTF0",1733530314797,0.034959,99966.0,99965.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733530315001,0.034959,99966.0,99965.0,0.71195104]
["bitfinex-derivatives","BTCF0:USTF0",1733530315205,0.034959,99966.0,99965.0,0.32480925]
["bitfinex-derivatives","BTCF0:USTF0",1733530315997,0.034959,99966.0,99965.0,0.32680925]
["bitfinex-derivatives","BTCF0:USTF0",1733530315998,0.035959,99966.0,99965.0,0.32680925]
["bitfinex-derivatives","BTCF0:USTF0",1733530317412,0.036959,99966.0,99965.0,0.32295909]
["bitfinex-derivatives","BTCF0:USTF0",1733530317604,0.036959,99966.0,99965.0,0.32294221]
["bitfinex-derivatives","BTCF0:USTF0",1733530317805,0.036959,99966.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733530320415,0.3851269,99966.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733530320620,0.7459269,99966.0,99965.0,0.18111457]
["bitfinex-derivatives","BTCF0:USTF0",1733530320808,0.7459269,99966.0,99965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733530321008,0.7459269,99966.0,99965.0,0.11972104]
["bitfinex-derivatives","BTCF0:USTF0",1733530321206,0.03496,99964.0,99938.0,0.395769]
["bitfinex-derivatives","BTCF0:USTF0",1733530321410,0.034968,99941.0,99939.0,0.32318731]
["bitfinex-derivatives","BTCF0:USTF0",1733530321609,0.3608,99950.0,99940.0,0.32318731]
["bitfinex-derivatives","BTCF0:USTF0",1733530321810,0.034968,99942.0,99941.0,0.32318731]
["bitfinex-derivatives","BTCF0:USTF0",1733530322514,0.3608,99950.0,99938.0,0.395769]
["bitfinex-derivatives","BTCF0:USTF0",1733530322719,0.034969,99940.0,99939.0,0.31888266]
["bitfinex-derivatives","BTCF0:USTF0",1733530323514,0.034969,99940.0,99938.0,0.395769]
["bitfinex-derivatives","BTCF0:USTF0",1733530323914,0.034969,99940.0,99939.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733530324212,0.034969,99940.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530324213,0.3618,99950.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530324410,0.034967,99943.0,99940.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530325114,0.034968,99942.0,99941.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530326615,0.035968,99942.0,99941.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530326807,0.036968,99942.0,99941.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530329422,0.034968,99944.0,99943.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530330521,0.035968,99944.0,99943.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530330725,0.036968,99944.0,99943.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530336121,0.002,99944.0,99943.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530337222,0.02195904,99944.0,99943.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733530341320,0.02195904,99944.0,99943.0,0.35238029]
["bitfinex-derivatives","BTCF0:USTF0",1733530342126,0.02191904,99944.0,99943.0,0.35238029]
["bitfinex-derivatives","BTCF0:USTF0",1733530342332,0.02191904,99944.0,99943.0,0.70744166]
["bitfinex-derivatives","BTCF0:USTF0",1733530343329,0.02191904,99944.0,99943.0,0.35238029]
["bitfinex-derivatives","BTCF0:USTF0",1733530343720,0.02191904,99944.0,99943.0,0.70802754]
["bitfinex-derivatives","BTCF0:USTF0",1733530344127,0.02191904,99944.0,99943.0,0.35238029]
["bitfinex-derivatives","BTCF0:USTF0",1733530345035,0.02191904,99944.0,99943.0,0.75673492]
["bitfinex-derivatives","BTCF0:USTF0",1733530345227,0.02191904,99944.0,99943.0,0.35238029]
["bitfinex-derivatives","BTCF0:USTF0",1733530345427,0.02191904,99944.0,99943.0,0.75702841]
["bitfinex-derivatives","BTCF0:USTF0",1733530346523,0.05688604,99944.0,99943.0,0.75702841]
["bitfinex-derivatives","BTCF0:USTF0",1733530350333,0.1181,99949.0,99943.0,0.75702841]
["bitfinex-derivatives","BTCF0:USTF0",1733530350531,0.1181,99949.0,99944.0,0.75702741]
["bitfinex-derivatives","BTCF0:USTF0",1733530350837,0.034966,99947.0,99945.0,0.72206041]
["bitfinex-derivatives","BTCF0:USTF0",1733530351028,0.1181,99949.0,99942.0,0.41472922]
["bitfinex-derivatives","BTCF0:USTF0",1733530351029,0.01991286,99949.0,99948.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733530351336,0.3608,99956.0,99955.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733530351531,0.12482653,99974.0,99965.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530351731,0.3608,99977.0,99965.0,0.7546969]
["bitfinex-derivatives","BTCF0:USTF0",1733530352033,0.034956,99975.0,99965.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530352237,0.3608,99977.0,99965.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530352632,0.034958,99972.0,99965.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530352833,0.01227801,99968.0,99965.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733530353235,0.33696,99966.0,99965.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1733530354137,0.33696,99966.0,99965.0,0.77648039]
["bitfinex-derivatives","BTCF0:USTF0",1733530354324,0.33796,99966.0,99965.0,0.37679455]
["bitfinex-derivatives","BTCF0:USTF0",1733530354525,0.33796,99966.0,99965.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1733530354737,0.33796,99966.0,99965.0,0.77909904]
["bitfinex-derivatives","BTCF0:USTF0",1733530354942,0.33796,99966.0,99965.0,0.37662057]
["bitfinex-derivatives","BTCF0:USTF0",1733530355139,0.33796,99966.0,99965.0,0.77830704]
["bitfinex-derivatives","BTCF0:USTF0",1733530355437,0.33796,99966.0,99965.0,0.73328935]
["bitfinex-derivatives","BTCF0:USTF0",1733530355733,0.33796,99966.0,99965.0,0.37662057]
["bitfinex-derivatives","BTCF0:USTF0",1733530357639,0.33796,99966.0,99965.0,0.77789112]
["bitfinex-derivatives","BTCF0:USTF0",1733530361329,0.33796,99966.0,99965.0,0.37662057]
["bitfinex-derivatives","BTCF0:USTF0",1733530362529,0.33796,99966.0,99965.0,0.73293409]
["bitfinex-derivatives","BTCF0:USTF0",1733530362737,0.33796,99966.0,99965.0,0.37662057]
["bitfinex-derivatives","BTCF0:USTF0",1733530362936,0.01194921,99984.0,99983.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733530363136,0.01194921,99984.0,99973.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733530363137,0.034952,99988.0,99987.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733530364245,0.69784001,99992.0,99991.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530364447,0.69676,99992.0,99991.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530364936,0.33596,99992.0,99991.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530365946,0.35608914,99992.0,99991.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1733530366538,0.36823139,99992.0,99991.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1733530367139,0.36823139,99992.0,99991.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1733530369443,0.36823139,99992.0,99991.0,0.27843797]
["bitfinex-derivatives","BTCF0:USTF0",1733530369748,0.36823139,99992.0,99991.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1733530374950,0.34810225,99992.0,99991.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1733530377255,0.34810225,99992.0,99991.0,0.401751]
["bitfinex-derivatives","BTCF0:USTF0",1733530378549,0.34810225,99992.0,99991.0,0.69864982]
["bitfinex-derivatives","BTCF0:USTF0",1733530379566,0.34810225,99992.0,99991.0,0.73231526]
["bitfinex-derivatives","BTCF0:USTF0",1733530379961,0.34810225,99992.0,99991.0,0.69843833]
["bitfinex-derivatives","BTCF0:USTF0",1733530380255,0.34810225,99992.0,99991.0,0.73208752]
["bitfinex-derivatives","BTCF0:USTF0",1733530381756,0.13829737,99992.0,99991.0,0.73228844]
["bitfinex-derivatives","BTCF0:USTF0",1733530382256,0.13829737,99992.0,99991.0,0.69871083]
["bitfinex-derivatives","BTCF0:USTF0",1733530382451,0.13829737,99992.0,99991.0,0.72342342]
["bitfinex-derivatives","BTCF0:USTF0",1733530382857,0.13829737,99992.0,99991.0,0.72341904]
["bitfinex-derivatives","BTCF0:USTF0",1733530384256,0.10012216,100000.0,99999.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530384460,0.11156905,100000.0,99999.0,0.395748]
["bitfinex-derivatives","BTCF0:USTF0",1733530384655,0.11156905,100000.0,99999.0,0.71589569]
["bitfinex-derivatives","BTCF0:USTF0",1733530385162,0.11156905,100000.0,99999.0,0.35509569]
["bitfinex-derivatives","BTCF0:USTF0",1733530385367,0.11156905,100000.0,99999.0,0.35709569]
["bitfinex-derivatives","BTCF0:USTF0",1733530386456,0.11156905,100000.0,99999.0,0.35682589]
["bitfinex-derivatives","BTCF0:USTF0",1733530388058,0.02061791,100010.0,99999.0,0.35682589]
["bitfinex-derivatives","BTCF0:USTF0",1733530388358,0.0195779,100010.0,100000.0,0.97322807]
["bitfinex-derivatives","BTCF0:USTF0",1733530388963,0.0195779,100010.0,100000.0,0.97331064]
["bitfinex-derivatives","BTCF0:USTF0",1733530389558,0.0195779,100010.0,100000.0,0.97531064]
["bitfinex-derivatives","BTCF0:USTF0",1733530389759,0.0195779,100010.0,100000.0,1.05784037]
["bitfinex-derivatives","BTCF0:USTF0",1733530391170,0.0195779,100010.0,100000.0,1.06184037]
["bitfinex-derivatives","BTCF0:USTF0",1733530391764,0.40724693,100020.0,100010.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733530392066,0.40724693,100020.0,100010.0,0.88893933]
["bitfinex-derivatives","BTCF0:USTF0",1733530392067,0.04644693,100020.0,100010.0,0.88893933]
["bitfinex-derivatives","BTCF0:USTF0",1733530392259,0.04644693,100020.0,100010.0,0.6515538]
["bitfinex-derivatives","BTCF0:USTF0",1733530392957,0.03375602,100020.0,100010.0,0.6515538]
["bitfinex-derivatives","BTCF0:USTF0",1733530393161,0.00012072,100040.0,100010.0,1.58381334]
["bitfinex-derivatives","BTCF0:USTF0",1733530393360,0.01157981,100040.0,100030.0,0.56894729]
["bitfinex-derivatives","BTCF0:USTF0",1733530393565,0.01157981,100040.0,100030.0,1.01228727]
["bitfinex-derivatives","BTCF0:USTF0",1733530394658,0.02157981,100040.0,100030.0,1.01228727]
["bitfinex-derivatives","BTCF0:USTF0",1733530395059,0.0412424,100040.0,100030.0,1.01228727]
["bitfinex-derivatives","BTCF0:USTF0",1733530395260,0.0412424,100040.0,100030.0,1.01328727]
["bitfinex-derivatives","BTCF0:USTF0",1733530395454,0.02978331,100040.0,100030.0,1.01328727]
["bitfinex-derivatives","BTCF0:USTF0",1733530395668,0.01512072,100040.0,100030.0,1.61124556]
["bitfinex-derivatives","BTCF0:USTF0",1733530395861,0.1126,100050.0,100030.0,1.6794654]
["bitfinex-derivatives","BTCF0:USTF0",1733530396057,0.1126,100050.0,100040.0,0.56770011]
["bitfinex-derivatives","BTCF0:USTF0",1733530396366,0.12427913,100050.0,100040.0,0.88010069]
["bitfinex-derivatives","BTCF0:USTF0",1733530396561,0.12427913,100050.0,100040.0,1.24090069]
["bitfinex-derivatives","BTCF0:USTF0",1733530396771,0.12427913,100050.0,100040.0,1.2400721]
["bitfinex-derivatives","BTCF0:USTF0",1733530396960,0.12427913,100050.0,100040.0,0.8792721]
["bitfinex-derivatives","BTCF0:USTF0",1733530397568,0.12427913,100050.0,100040.0,0.27171838]
["bitfinex-derivatives","BTCF0:USTF0",1733530397966,0.12427913,100050.0,100040.0,0.92850011]
["bitfinex-derivatives","BTCF0:USTF0",1733530398160,0.17924328,100050.0,100040.0,0.92850011]
["bitfinex-derivatives","BTCF0:USTF0",1733530398361,0.30144328,100050.0,100040.0,0.63251838]
["bitfinex-derivatives","BTCF0:USTF0",1733530399067,0.30244328,100050.0,100040.0,0.63251838]
["bitfinex-derivatives","BTCF0:USTF0",1733530399269,0.30644328,100050.0,100040.0,0.63251838]
["bitfinex-derivatives","BTCF0:USTF0",1733530400269,0.27151328,100050.0,100040.0,0.63251838]
["bitfinex-derivatives","BTCF0:USTF0",1733530403265,0.02503415,100050.0,100040.0,0.63251838]
["bitfinex-derivatives","BTCF0:USTF0",1733530403472,0.02503415,100050.0,100040.0,1.48512269]
["bitfinex-derivatives","BTCF0:USTF0",1733530403473,0.005,100050.0,100040.0,1.48512269]
["bitfinex-derivatives","BTCF0:USTF0",1733530403858,0.005,100050.0,100040.0,1.4852204]
["bitfinex-derivatives","BTCF0:USTF0",1733530404258,0.005,100050.0,100040.0,1.24843502]
["bitfinex-derivatives","BTCF0:USTF0",1733530404469,0.005,100050.0,100040.0,1.48447233]
["bitfinex-derivatives","BTCF0:USTF0",1733530406769,0.005,100050.0,100040.0,1.49620411]
["bitfinex-derivatives","BTCF0:USTF0",1733530408578,0.005,100050.0,100040.0,1.37290411]
["bitfinex-derivatives","BTCF0:USTF0",1733530409171,0.005,100050.0,100040.0,1.01210411]
["bitfinex-derivatives","BTCF0:USTF0",1733530409373,0.005,100050.0,100040.0,1.01123902]
["bitfinex-derivatives","BTCF0:USTF0",1733530409578,0.005,100050.0,100040.0,0.70108382]
["bitfinex-derivatives","BTCF0:USTF0",1733530410271,0.005,100050.0,100040.0,0.40510209]
["bitfinex-derivatives","BTCF0:USTF0",1733530410472,0.005,100050.0,100040.0,0.76590209]
["bitfinex-derivatives","BTCF0:USTF0",1733530410782,0.005,100050.0,100040.0,1.06188382]
["bitfinex-derivatives","BTCF0:USTF0",1733530410969,0.4287263,100060.0,100040.0,1.06188382]
["bitfinex-derivatives","BTCF0:USTF0",1733530411169,0.4287263,100060.0,100050.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733530411369,0.4287263,100060.0,100050.0,0.395731]
["bitfinex-derivatives","BTCF0:USTF0",1733530411370,0.3937983,100060.0,100050.0,0.395731]
["bitfinex-derivatives","BTCF0:USTF0",1733530411565,0.18413344,100060.0,100050.0,0.63176831]
["bitfinex-derivatives","BTCF0:USTF0",1733530411771,0.18413344,100060.0,100050.0,0.27096831]
["bitfinex-derivatives","BTCF0:USTF0",1733530412077,0.18413344,100060.0,100050.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733530412281,0.19313344,100060.0,100050.0,0.035931]
["bitfinex-derivatives","BTCF0:USTF0",1733530412573,0.19313344,100060.0,100050.0,0.27196831]
["bitfinex-derivatives","BTCF0:USTF0",1733530412775,0.19313344,100060.0,100050.0,0.035931]
["bitfinex-derivatives","BTCF0:USTF0",1733530413178,0.19613344,100060.0,100050.0,0.035931]
["bitfinex-derivatives","BTCF0:USTF0",1733530413579,0.19613344,100060.0,100050.0,0.27196831]
["bitfinex-derivatives","BTCF0:USTF0",1733530413880,0.19313344,100060.0,100050.0,0.27196831]
["bitfinex-derivatives","BTCF0:USTF0",1733530414383,0.18713344,100060.0,100050.0,0.27096831]
["bitfinex-derivatives","BTCF0:USTF0",1733530414780,0.22206144,100060.0,100050.0,0.27096831]
["bitfinex-derivatives","BTCF0:USTF0",1733530415080,0.58286144,100060.0,100050.0,0.27096831]
["bitfinex-derivatives","BTCF0:USTF0",1733530415275,0.60291715,100060.0,100050.0,0.27096831]
["bitfinex-derivatives","BTCF0:USTF0",1733530415479,0.034931,100050.0,100040.0,0.69223473]
["bitfinex-derivatives","BTCF0:USTF0",1733530415671,0.154631,100050.0,100040.0,0.63198041]
["bitfinex-derivatives","BTCF0:USTF0",1733530416079,0.154631,100050.0,100040.0,0.92796214]
["bitfinex-derivatives","BTCF0:USTF0",1733530416480,0.154631,100050.0,100040.0,0.56716214]
["bitfinex-derivatives","BTCF0:USTF0",1733530416679,0.154631,100050.0,100040.0,0.27618041]
["bitfinex-derivatives","BTCF0:USTF0",1733530416680,0.515431,100050.0,100040.0,0.27618041]
["bitfinex-derivatives","BTCF0:USTF0",1733530417680,0.5273931,100050.0,100040.0,0.28218041]
["bitfinex-derivatives","BTCF0:USTF0",1733530418980,0.1665931,100050.0,100040.0,0.28218041]
["bitfinex-derivatives","BTCF0:USTF0",1733530419186,0.1665931,100050.0,100040.0,0.27618041]
["bitfinex-derivatives","BTCF0:USTF0",1733530419187,0.5273931,100050.0,100040.0,0.27618041]
["bitfinex-derivatives","BTCF0:USTF0",1733530419382,0.5273931,100050.0,100040.0,0.27718041]
["bitfinex-derivatives","BTCF0:USTF0",1733530419578,0.1665931,100050.0,100040.0,0.27218041]
["bitfinex-derivatives","BTCF0:USTF0",1733530419785,0.1665931,100050.0,100040.0,0.87409671]
["bitfinex-derivatives","BTCF0:USTF0",1733530420487,0.1665931,100050.0,100040.0,0.87709671]
["bitfinex-derivatives","BTCF0:USTF0",1733530420687,0.1665931,100050.0,100040.0,0.6408493]
["bitfinex-derivatives","BTCF0:USTF0",1733530420881,0.1665931,100050.0,100040.0,0.6458493]
["bitfinex-derivatives","BTCF0:USTF0",1733530421081,0.1665931,100050.0,100040.0,0.88271261]
["bitfinex-derivatives","BTCF0:USTF0",1733530421390,0.5273931,100050.0,100040.0,0.88271261]
["bitfinex-derivatives","BTCF0:USTF0",1733530421590,0.5273931,100050.0,100040.0,0.6458493]
["bitfinex-derivatives","BTCF0:USTF0",1733530422488,0.5273931,100050.0,100040.0,1.00212789]
["bitfinex-derivatives","BTCF0:USTF0",1733530422876,0.5273931,100050.0,100040.0,0.6458493]
["bitfinex-derivatives","BTCF0:USTF0",1733530423286,0.5273931,100050.0,100040.0,1.00212789]
["bitfinex-derivatives","BTCF0:USTF0",1733530426078,0.1665931,100050.0,100040.0,1.00212789]
["bitfinex-derivatives","BTCF0:USTF0",1733530426278,0.1316621,100050.0,100040.0,0.70614616]
["bitfinex-derivatives","BTCF0:USTF0",1733530426484,0.0119621,100050.0,100040.0,0.70614616]
["bitfinex-derivatives","BTCF0:USTF0",1733530426686,0.32904334,100060.0,100040.0,0.70614616]
["bitfinex-derivatives","BTCF0:USTF0",1733530426886,0.32904334,100060.0,100050.0,0.33159463]
["bitfinex-derivatives","BTCF0:USTF0",1733530427090,0.32904334,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530427586,0.7015021,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530428093,0.3437021,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530428584,0.3437021,100060.0,100050.0,0.87274495]
["bitfinex-derivatives","BTCF0:USTF0",1733530428787,0.3437021,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530428981,0.3437021,100060.0,100050.0,0.87273596]
["bitfinex-derivatives","BTCF0:USTF0",1733530429988,0.3437021,100060.0,100050.0,0.87272137]
["bitfinex-derivatives","BTCF0:USTF0",1733530430185,0.3437021,100060.0,100050.0,0.87272333]
["bitfinex-derivatives","BTCF0:USTF0",1733530430384,0.7045021,100060.0,100050.0,0.87272333]
["bitfinex-derivatives","BTCF0:USTF0",1733530430680,0.3437021,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530430879,0.3437021,100060.0,100050.0,0.87273381]
["bitfinex-derivatives","BTCF0:USTF0",1733530431088,0.3437021,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530432692,0.7045021,100060.0,100050.0,0.87273202]
["bitfinex-derivatives","BTCF0:USTF0",1733530432887,0.3437021,100060.0,100050.0,0.87273202]
["bitfinex-derivatives","BTCF0:USTF0",1733530433082,0.3437021,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530436682,0.12463966,100060.0,100050.0,0.6355292]
["bitfinex-derivatives","BTCF0:USTF0",1733530436894,0.12463966,100060.0,100050.0,0.7544292]
["bitfinex-derivatives","BTCF0:USTF0",1733530438088,0.12463966,100060.0,100050.0,0.75085263]
["bitfinex-derivatives","BTCF0:USTF0",1733530439000,0.15956766,100060.0,100050.0,0.75085263]
["bitfinex-derivatives","BTCF0:USTF0",1733530439800,0.52036766,100060.0,100050.0,0.75085263]
["bitfinex-derivatives","BTCF0:USTF0",1733530443195,0.48543966,100060.0,100050.0,0.75085263]
["bitfinex-derivatives","BTCF0:USTF0",1733530443402,0.4737809,100060.0,100050.0,1.10713122]
["bitfinex-derivatives","BTCF0:USTF0",1733530443900,0.003,100060.0,100050.0,0.814989]
["bitfinex-derivatives","BTCF0:USTF0",1733530444091,0.54568313,100080.0,100070.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733530444092,0.20990992,100080.0,100070.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733530444299,0.0900043,100080.0,100070.0,1.23489566]
["bitfinex-derivatives","BTCF0:USTF0",1733530444599,7.911e-05,100080.0,100070.0,0.513924]
["bitfinex-derivatives","BTCF0:USTF0",1733530445304,0.00707911,100080.0,100070.0,0.61484905]
["bitfinex-derivatives","BTCF0:USTF0",1733530445501,0.00707911,100080.0,100070.0,1.1739077]
["bitfinex-derivatives","BTCF0:USTF0",1733530445705,7.911e-05,100080.0,100070.0,1.53462263]
["bitfinex-derivatives","BTCF0:USTF0",1733530445902,0.01507911,100080.0,100070.0,1.17582263]
["bitfinex-derivatives","BTCF0:USTF0",1733530446101,0.41080011,100080.0,100070.0,0.6959077]
["bitfinex-derivatives","BTCF0:USTF0",1733530446298,0.41080011,100080.0,100070.0,0.99241499]
["bitfinex-derivatives","BTCF0:USTF0",1733530446603,0.40280011,100080.0,100070.0,0.63589316]
["bitfinex-derivatives","BTCF0:USTF0",1733530446810,0.40280011,100080.0,100070.0,0.87288883]
["bitfinex-derivatives","BTCF0:USTF0",1733530448406,0.39780011,100080.0,100070.0,0.5682557]
["bitfinex-derivatives","BTCF0:USTF0",1733530448907,0.48747085,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530449304,0.48747085,100080.0,100070.0,0.44969744]
["bitfinex-derivatives","BTCF0:USTF0",1733530449805,0.60137085,100080.0,100070.0,0.44969744]
["bitfinex-derivatives","BTCF0:USTF0",1733530450998,0.60137085,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530451203,0.51170011,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530451811,0.15090011,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530452313,0.03700011,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530452499,0.39780011,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530452803,0.03700011,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530453111,0.39780011,100080.0,100070.0,0.41453641]
["bitfinex-derivatives","BTCF0:USTF0",1733530454201,0.48747085,100080.0,100070.0,0.44946041]
["bitfinex-derivatives","BTCF0:USTF0",1733530454406,0.39780011,100080.0,100070.0,0.27191967]
["bitfinex-derivatives","BTCF0:USTF0",1733530454708,0.03700011,100080.0,100070.0,0.44940941]
["bitfinex-derivatives","BTCF0:USTF0",1733530455097,0.39780011,100080.0,100070.0,0.44940941]
["bitfinex-derivatives","BTCF0:USTF0",1733530455299,0.39780011,100080.0,100070.0,0.44941131]
["bitfinex-derivatives","BTCF0:USTF0",1733530455503,0.36287911,100080.0,100070.0,0.87311554]
["bitfinex-derivatives","BTCF0:USTF0",1733530455813,0.36287911,100080.0,100070.0,0.98810525]
["bitfinex-derivatives","BTCF0:USTF0",1733530456205,0.00207911,100080.0,100070.0,0.98810525]
["bitfinex-derivatives","BTCF0:USTF0",1733530456405,0.00207911,100080.0,100070.0,0.75110958]
["bitfinex-derivatives","BTCF0:USTF0",1733530456711,0.00207911,100080.0,100070.0,1.58293141]
["bitfinex-derivatives","BTCF0:USTF0",1733530456913,0.40733272,100090.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733530457111,0.37241372,100090.0,100080.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1733530457411,0.01161372,100090.0,100080.0,0.98526159]
["bitfinex-derivatives","BTCF0:USTF0",1733530457608,0.94074968,100100.0,100080.0,0.98526159]
["bitfinex-derivatives","BTCF0:USTF0",1733530457807,0.94074968,100100.0,100090.0,0.21224138]
["bitfinex-derivatives","BTCF0:USTF0",1733530458311,0.85107894,100100.0,100090.0,0.21224138]
["bitfinex-derivatives","BTCF0:USTF0",1733530458911,0.8623562,100100.0,100090.0,0.21224138]
["bitfinex-derivatives","BTCF0:USTF0",1733530459414,0.95202694,100100.0,100090.0,0.21224138]
["bitfinex-derivatives","BTCF0:USTF0",1733530459614,0.96002694,100100.0,100090.0,0.21324138]
["bitfinex-derivatives","BTCF0:USTF0",1733530460710,0.96002694,100100.0,100090.0,0.21424138]
["bitfinex-derivatives","BTCF0:USTF0",1733530461017,0.96102694,100100.0,100090.0,0.21424138]
["bitfinex-derivatives","BTCF0:USTF0",1733530462004,0.96102694,100100.0,100090.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1733530462609,0.96102694,100100.0,100090.0,0.21424138]
["bitfinex-derivatives","BTCF0:USTF0",1733530463011,0.92611194,100100.0,100090.0,0.21424138]
["bitfinex-derivatives","BTCF0:USTF0",1733530463314,0.96102594,100100.0,100090.0,0.21424138]
["bitfinex-derivatives","BTCF0:USTF0",1733530468522,0.8713552,100100.0,100090.0,0.45089568]
["bitfinex-derivatives","BTCF0:USTF0",1733530469113,0.8364412,100100.0,100090.0,0.45089568]
["bitfinex-derivatives","BTCF0:USTF0",1733530469309,0.46436394,100100.0,100090.0,0.8117781]
["bitfinex-derivatives","BTCF0:USTF0",1733530469514,0.44464,100100.0,100090.0,1.47533207]
["bitfinex-derivatives","BTCF0:USTF0",1733530469716,0.44464,100100.0,100090.0,1.23867777]
["bitfinex-derivatives","BTCF0:USTF0",1733530470419,0.109,100100.0,100090.0,1.47456563]
["bitfinex-derivatives","BTCF0:USTF0",1733530470628,0.109,100100.0,100090.0,1.23867777]
["bitfinex-derivatives","BTCF0:USTF0",1733530471018,0.109,100100.0,100090.0,1.5941996]
["bitfinex-derivatives","BTCF0:USTF0",1733530471212,0.109,100100.0,100090.0,1.65561947]
["bitfinex-derivatives","BTCF0:USTF0",1733530471419,0.101,100100.0,100090.0,1.29638277]
["bitfinex-derivatives","BTCF0:USTF0",1733530471618,0.101,100100.0,100090.0,1.30137827]
["bitfinex-derivatives","BTCF0:USTF0",1733530471821,0.104,100100.0,100090.0,1.29898561]
["bitfinex-derivatives","BTCF0:USTF0",1733530472125,0.104,100100.0,100090.0,1.65628025]
["bitfinex-derivatives","BTCF0:USTF0",1733530472423,0.104,100100.0,100090.0,1.65615444]
["bitfinex-derivatives","BTCF0:USTF0",1733530473917,0.104,100100.0,100090.0,1.29898561]
["bitfinex-derivatives","BTCF0:USTF0",1733530474723,0.104,100100.0,100090.0,1.11752922]
["bitfinex-derivatives","BTCF0:USTF0",1733530475024,0.104,100100.0,100090.0,0.75870509]
["bitfinex-derivatives","BTCF0:USTF0",1733530475418,0.104,100100.0,100090.0,0.45806606]
["bitfinex-derivatives","BTCF0:USTF0",1733530475923,0.138914,100100.0,100090.0,0.39918256]
["bitfinex-derivatives","BTCF0:USTF0",1733530476118,0.138914,100100.0,100090.0,0.45806606]
["bitfinex-derivatives","BTCF0:USTF0",1733530476319,0.138914,100100.0,100090.0,0.39917738]
["bitfinex-derivatives","BTCF0:USTF0",1733530476523,0.138914,100100.0,100090.0,0.16339492]
["bitfinex-derivatives","BTCF0:USTF0",1733530476715,0.138914,100100.0,100090.0,0.39912681]
["bitfinex-derivatives","BTCF0:USTF0",1733530476919,0.138914,100100.0,100090.0,0.99432465]
["bitfinex-derivatives","BTCF0:USTF0",1733530477222,0.499714,100100.0,100090.0,0.5758639]
["bitfinex-derivatives","BTCF0:USTF0",1733530477721,0.499714,100100.0,100090.0,0.4524639]
["bitfinex-derivatives","BTCF0:USTF0",1733530480026,0.835234,100100.0,100090.0,0.4524639]
["bitfinex-derivatives","BTCF0:USTF0",1733530480818,0.835234,100100.0,100090.0,0.21677156]
["bitfinex-derivatives","BTCF0:USTF0",1733530481633,0.80032,100100.0,100090.0,0.4524639]
["bitfinex-derivatives","BTCF0:USTF0",1733530481816,0.43952,100100.0,100090.0,0.5730639]
["bitfinex-derivatives","BTCF0:USTF0",1733530482021,0.43952,100100.0,100090.0,0.99194826]
["bitfinex-derivatives","BTCF0:USTF0",1733530482223,0.43952,100100.0,100090.0,1.23614826]
["bitfinex-derivatives","BTCF0:USTF0",1733530482419,0.43952,100100.0,100090.0,1.71677775]
["bitfinex-derivatives","BTCF0:USTF0",1733530483419,0.43952,100100.0,100090.0,1.77981392]
["bitfinex-derivatives","BTCF0:USTF0",1733530483621,0.25988406,100100.0,100090.0,1.77850487]
["bitfinex-derivatives","BTCF0:USTF0",1733530485521,0.25988406,100100.0,100090.0,1.42210661]
["bitfinex-derivatives","BTCF0:USTF0",1733530486131,0.25988406,100100.0,100090.0,1.76925414]
["bitfinex-derivatives","BTCF0:USTF0",1733530486332,0.25988406,100100.0,100090.0,1.76928273]
["bitfinex-derivatives","BTCF0:USTF0",1733530486626,0.25988406,100100.0,100090.0,1.42210661]
["bitfinex-derivatives","BTCF0:USTF0",1733530488225,0.25988406,100100.0,100090.0,1.43348201]
["bitfinex-derivatives","BTCF0:USTF0",1733530489733,0.25988406,100100.0,100090.0,1.72828668]
["bitfinex-derivatives","BTCF0:USTF0",1733530489935,0.25988406,100100.0,100090.0,1.43348201]
["bitfinex-derivatives","BTCF0:USTF0",1733530490234,0.25988406,100100.0,100090.0,1.78054638]
["bitfinex-derivatives","BTCF0:USTF0",1733530490532,0.25988406,100100.0,100090.0,1.43348201]
["bitfinex-derivatives","BTCF0:USTF0",1733530492155,0.25988406,100100.0,100090.0,1.78062715]
["bitfinex-derivatives","BTCF0:USTF0",1733530492625,0.25988406,100100.0,100090.0,1.78068618]
["bitfinex-derivatives","BTCF0:USTF0",1733530493027,0.25988406,100100.0,100090.0,1.43348201]
["bitfinex-derivatives","BTCF0:USTF0",1733530493425,0.25988406,100100.0,100090.0,1.78081675]
["bitfinex-derivatives","BTCF0:USTF0",1733530496833,0.25988406,100100.0,100090.0,1.88072184]
["bitfinex-derivatives","BTCF0:USTF0",1733530497140,0.25988406,100100.0,100090.0,1.78081675]
["bitfinex-derivatives","BTCF0:USTF0",1733530498224,0.25988406,100100.0,100090.0,1.77038144]
["bitfinex-derivatives","BTCF0:USTF0",1733530499030,0.02022846,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733530499237,0.02022846,100110.0,100100.0,0.62091775]
["bitfinex-derivatives","BTCF0:USTF0",1733530500432,0.02522846,100110.0,100100.0,0.62091775]
["bitfinex-derivatives","BTCF0:USTF0",1733530500836,0.02522846,100110.0,100100.0,0.62191775]
["bitfinex-derivatives","BTCF0:USTF0",1733530501039,0.18023846,100110.0,100100.0,0.62191775]
["bitfinex-derivatives","BTCF0:USTF0",1733530501238,0.8725092,100110.0,100100.0,0.62191775]
["bitfinex-derivatives","BTCF0:USTF0",1733530501537,0.8725092,100110.0,100100.0,0.27169112]
["bitfinex-derivatives","BTCF0:USTF0",1733530501938,0.8725092,100110.0,100100.0,0.41362402]
["bitfinex-derivatives","BTCF0:USTF0",1733530502432,0.99207019,100110.0,100100.0,0.1778469]
["bitfinex-derivatives","BTCF0:USTF0",1733530502636,1.29207019,100110.0,100100.0,0.13897351]
["bitfinex-derivatives","BTCF0:USTF0",1733530502840,1.20239945,100110.0,100100.0,0.11497351]
["bitfinex-derivatives","BTCF0:USTF0",1733530503233,0.034914,100100.0,100090.0,0.27577004]
["bitfinex-derivatives","BTCF0:USTF0",1733530503441,0.48533664,100100.0,100090.0,0.27577004]
["bitfinex-derivatives","BTCF0:USTF0",1733530504629,0.48533664,100100.0,100090.0,0.04895504]
["bitfinex-derivatives","BTCF0:USTF0",1733530504838,0.034917,100090.0,100070.0,0.69071378]
["bitfinex-derivatives","BTCF0:USTF0",1733530505040,0.395721,100080.0,100070.0,0.61647875]
["bitfinex-derivatives","BTCF0:USTF0",1733530505240,0.395721,100080.0,100070.0,0.97200058]
["bitfinex-derivatives","BTCF0:USTF0",1733530505536,0.705721,100080.0,100060.0,0.04633763]
["bitfinex-derivatives","BTCF0:USTF0",1733530505742,0.395724,100070.0,100060.0,0.08126563]
["bitfinex-derivatives","BTCF0:USTF0",1733530506040,0.48534309,100070.0,100060.0,0.03505083]
["bitfinex-derivatives","BTCF0:USTF0",1733530506242,0.60490408,100070.0,100060.0,0.03505083]
["bitfinex-derivatives","BTCF0:USTF0",1733530506536,0.48534309,100070.0,100060.0,0.03505083]
["bitfinex-derivatives","BTCF0:USTF0",1733530506736,0.12454309,100070.0,100060.0,0.03505083]
["bitfinex-derivatives","BTCF0:USTF0",1733530506943,0.034924,100070.0,100060.0,0.03505083]
["bitfinex-derivatives","BTCF0:USTF0",1733530507936,0.12554309,100070.0,100060.0,0.05105083]
["bitfinex-derivatives","BTCF0:USTF0",1733530508333,0.035924,100070.0,100060.0,0.05105083]
["bitfinex-derivatives","BTCF0:USTF0",1733530510336,0.001,100070.0,100060.0,0.05105083]
["bitfinex-derivatives","BTCF0:USTF0",1733530510542,0.001,100070.0,100060.0,0.65465083]
["bitfinex-derivatives","BTCF0:USTF0",1733530510742,0.001,100070.0,100060.0,0.65964783]
["bitfinex-derivatives","BTCF0:USTF0",1733530513143,0.035924,100070.0,100060.0,0.29884783]
["bitfinex-derivatives","BTCF0:USTF0",1733530513442,0.396724,100070.0,100060.0,0.17574783]
["bitfinex-derivatives","BTCF0:USTF0",1733530513642,0.396724,100070.0,100060.0,0.0391222]
["bitfinex-derivatives","BTCF0:USTF0",1733530513946,0.637724,100070.0,100060.0,0.0391222]
["bitfinex-derivatives","BTCF0:USTF0",1733530515241,0.637724,100070.0,100060.0,0.02111983]
["bitfinex-derivatives","BTCF0:USTF0",1733530518450,0.637724,100070.0,100060.0,0.05604783]
["bitfinex-derivatives","BTCF0:USTF0",1733530522647,0.001,100070.0,100060.0,0.05604783]
["bitfinex-derivatives","BTCF0:USTF0",1733530522843,0.001,100070.0,100060.0,0.54534783]
["bitfinex-derivatives","BTCF0:USTF0",1733530527459,0.06613596,100080.0,100060.0,0.54534783]
["bitfinex-derivatives","BTCF0:USTF0",1733530527763,0.03121496,100080.0,100070.0,0.395724]
["bitfinex-derivatives","BTCF0:USTF0",1733530527949,0.02018812,100080.0,100070.0,0.395724]
["bitfinex-derivatives","BTCF0:USTF0",1733530528853,0.02118812,100080.0,100070.0,0.395724]
["bitfinex-derivatives","BTCF0:USTF0",1733530529452,0.02018812,100080.0,100070.0,0.406724]
["bitfinex-derivatives","BTCF0:USTF0",1733530530561,0.02018812,100080.0,100070.0,0.409724]
["bitfinex-derivatives","BTCF0:USTF0",1733530530763,0.02018812,100080.0,100070.0,0.536024]
["bitfinex-derivatives","BTCF0:USTF0",1733530531170,0.02118812,100080.0,100070.0,0.538024]
["bitfinex-derivatives","BTCF0:USTF0",1733530531865,0.02018812,100080.0,100070.0,0.531024]
["bitfinex-derivatives","BTCF0:USTF0",1733530532061,0.02018812,100080.0,100070.0,0.536024]
["bitfinex-derivatives","BTCF0:USTF0",1733530532666,0.02018812,100080.0,100070.0,0.527024]
["bitfinex-derivatives","BTCF0:USTF0",1733530532860,0.05510912,100080.0,100070.0,0.653724]
["bitfinex-derivatives","BTCF0:USTF0",1733530533770,0.05510912,100080.0,100070.0,0.292924]
["bitfinex-derivatives","BTCF0:USTF0",1733530534371,0.14472821,100080.0,100070.0,0.292924]
["bitfinex-derivatives","BTCF0:USTF0",1733530534963,0.41590912,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530535163,0.62652821,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530535962,0.75312821,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530536163,0.8726892,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530536565,0.87267554,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530537167,1.23252135,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530538269,0.034924,100070.0,100060.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1733530538474,0.48533046,100070.0,100060.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1733530539479,0.48533046,100070.0,100060.0,0.03220548]
["bitfinex-derivatives","BTCF0:USTF0",1733530539968,0.48533046,100070.0,100060.0,0.04120548]
["bitfinex-derivatives","BTCF0:USTF0",1733530541177,0.48633046,100070.0,100060.0,0.04720548]
["bitfinex-derivatives","BTCF0:USTF0",1733530541376,0.60589145,100070.0,100060.0,0.04720548]
["bitfinex-derivatives","BTCF0:USTF0",1733530541579,0.72539145,100070.0,100060.0,0.01511965]
["bitfinex-derivatives","BTCF0:USTF0",1733530541872,1.08523623,100070.0,100060.0,0.01511965]
["bitfinex-derivatives","BTCF0:USTF0",1733530542265,0.7851504,100070.0,100060.0,0.01511965]
["bitfinex-derivatives","BTCF0:USTF0",1733530543472,0.7851504,100070.0,100060.0,0.01111965]
["bitfinex-derivatives","BTCF0:USTF0",1733530543974,1.0851504,100070.0,100060.0,0.01111965]
["bitfinex-derivatives","BTCF0:USTF0",1733530544175,0.7851504,100070.0,100060.0,0.01111965]
["bitfinex-derivatives","BTCF0:USTF0",1733530544872,0.7851504,100070.0,100060.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1733530544873,0.7841504,100070.0,100060.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1733530545978,0.63469916,100070.0,100060.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1733530546174,0.64590713,100070.0,100060.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1733530547982,0.73546875,100070.0,100060.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1733530549483,0.79535837,100070.0,100060.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1733530551375,0.7354464,100070.0,100060.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1733530551572,0.98588321,100070.0,100040.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733530551780,0.3608,100050.0,100040.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733530551978,0.69644,100050.0,100040.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733530552175,0.78598452,100050.0,100040.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733530552377,0.731371,100050.0,100040.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733530552579,0.82091552,100050.0,100040.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1733530552779,0.82091552,100050.0,100040.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1733530553187,0.82191552,100050.0,100040.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733530553386,0.732371,100050.0,100040.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733530553587,0.733371,100050.0,100040.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733530553782,0.733371,100050.0,100040.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733530554088,0.82291552,100050.0,100040.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733530555083,0.733371,100050.0,100040.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733530555284,0.732371,100050.0,100040.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1733530555778,0.731371,100050.0,100040.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1733530555974,0.732371,100050.0,100040.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733530557282,0.74351553,100050.0,100040.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733530559894,0.83306005,100050.0,100040.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733530562186,0.83306005,100050.0,100040.0,0.11576421]
["bitfinex-derivatives","BTCF0:USTF0",1733530565388,0.83306005,100050.0,100040.0,0.15069921]
["bitfinex-derivatives","BTCF0:USTF0",1733530566294,0.83306005,100050.0,100040.0,0.38673068]
["bitfinex-derivatives","BTCF0:USTF0",1733530566295,0.95245274,100050.0,100040.0,0.38673068]
["bitfinex-derivatives","BTCF0:USTF0",1733530566797,0.95245274,100050.0,100040.0,0.35179568]
["bitfinex-derivatives","BTCF0:USTF0",1733530567192,0.034935,100040.0,100030.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733530567400,0.034938,100030.0,100020.0,0.52848876]
["bitfinex-derivatives","BTCF0:USTF0",1733530567698,0.395738,100030.0,100020.0,0.80438379]
["bitfinex-derivatives","BTCF0:USTF0",1733530568100,0.48540257,100030.0,100020.0,0.52848876]
["bitfinex-derivatives","BTCF0:USTF0",1733530568400,0.48540257,100030.0,100020.0,0.277442]
["bitfinex-derivatives","BTCF0:USTF0",1733530568597,0.48540257,100030.0,100020.0,0.54225483]
["bitfinex-derivatives","BTCF0:USTF0",1733530568789,0.48540257,100030.0,100020.0,0.277442]
["bitfinex-derivatives","BTCF0:USTF0",1733530568987,0.48540257,100030.0,100020.0,0.54228607]
["bitfinex-derivatives","BTCF0:USTF0",1733530569191,0.48540257,100030.0,100020.0,0.277442]
["bitfinex-derivatives","BTCF0:USTF0",1733530569391,0.48540257,100030.0,100020.0,0.55031822]
["bitfinex-derivatives","BTCF0:USTF0",1733530569587,0.48740257,100030.0,100020.0,0.55731822]
["bitfinex-derivatives","BTCF0:USTF0",1733530569792,0.48740257,100030.0,100020.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1733530570390,0.60679526,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733530570597,0.51713069,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733530570790,0.63703069,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733530571196,0.72667559,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733530571502,0.78648193,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733530571698,0.78548193,100030.0,100020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733530571898,0.78548193,100030.0,100020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530572197,0.64692892,100030.0,100020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733530572398,0.73655425,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733530572597,0.73655425,100030.0,100020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530572598,0.64692892,100030.0,100020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530573002,0.73655501,100030.0,100020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530575097,0.85575501,100030.0,100020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733530575303,0.85575501,100030.0,100010.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1733530575491,0.034945,100010.0,100000.0,0.618368]
["bitfinex-derivatives","BTCF0:USTF0",1733530575695,0.731505,100010.0,100000.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1733530576795,0.732505,100010.0,100000.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1733530577502,0.733505,100010.0,100000.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1733530578405,0.733505,100010.0,100000.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733530578905,0.82313109,100010.0,100000.0,0.1877938]
["bitfinex-derivatives","BTCF0:USTF0",1733530579097,0.82313109,100010.0,100000.0,0.02729908]
["bitfinex-derivatives","BTCF0:USTF0",1733530579299,0.94543109,100010.0,100000.0,0.02729908]
["bitfinex-derivatives","BTCF0:USTF0",1733530579703,0.95621529,100010.0,100000.0,0.02729908]
["bitfinex-derivatives","BTCF0:USTF0",1733530580198,0.95621529,100010.0,100000.0,0.00729908]
["bitfinex-derivatives","BTCF0:USTF0",1733530580405,1.49420798,100010.0,99980.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1733530580607,0.034955,99981.0,99980.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1733530582199,0.035955,99981.0,99980.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733530582598,0.035955,99981.0,99964.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733530582801,0.035955,99981.0,99965.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733530583199,0.034961,99966.0,99965.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733530583507,0.395761,99966.0,99965.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733530584103,0.3608,99966.0,99953.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530584302,0.034964,99956.0,99953.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530584711,0.3618,99966.0,99953.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530584996,0.034965,99955.0,99953.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530585307,0.3618,99966.0,99951.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733530585308,0.034965,99954.0,99951.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1733530585498,0.3618,99966.0,99952.0,0.160365]
["bitfinex-derivatives","BTCF0:USTF0",1733530585499,0.001,99956.0,99952.0,0.160365]
["bitfinex-derivatives","BTCF0:USTF0",1733530585698,0.001,99956.0,99954.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530586407,0.001,99955.0,99954.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530586805,0.001,99956.0,99954.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530587005,0.002,99956.0,99954.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530587201,0.001,99955.0,99954.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530588112,0.001,99956.0,99954.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530588113,0.002,99956.0,99954.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733530588304,0.3358,99971.0,99970.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530589205,0.15199329,99971.0,99970.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530589409,0.141,99971.0,99970.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530589599,0.142,99971.0,99970.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733530590600,0.001,99971.0,99970.0,0.395759]
["bitfinex-derivatives","BTCF0:USTF0",1733530590809,0.0204601,99972.0,99970.0,0.395759]
["bitfinex-derivatives","BTCF0:USTF0",1733530591202,0.0204601,99972.0,99971.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1733530592111,0.0214601,99972.0,99971.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1733530592411,0.0224601,99972.0,99971.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1733530593209,0.002,99972.0,99971.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1733530595302,0.37164758,99991.0,99971.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1733530595505,0.37164758,99991.0,99990.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733530595506,0.01084758,99991.0,99990.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733530595701,0.33588,99995.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530596203,0.34680289,99995.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530596404,0.36718949,99995.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530596807,0.34680289,99995.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530597017,0.01092289,99995.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530597218,0.395747,100010.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530597410,0.395747,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530597609,0.40641335,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530598505,0.40941335,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530599017,0.41141335,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530599514,0.43113749,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530600215,0.43313749,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530600410,0.07233749,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530601910,0.07233749,100010.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530601911,0.03495,99996.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530602216,0.03495,99996.0,99991.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1733530602217,0.52276458,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530602717,0.02672414,100010.0,100000.0,0.395749]
["bitfinex-derivatives","BTCF0:USTF0",1733530602912,0.02672414,100010.0,100000.0,0.519949]
["bitfinex-derivatives","BTCF0:USTF0",1733530603109,0.01082558,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530603314,0.02274402,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530603613,0.02154401,100030.0,100020.0,0.519942]
["bitfinex-derivatives","BTCF0:USTF0",1733530604421,0.05648201,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530604612,0.034942,100020.0,100010.0,0.515244]
["bitfinex-derivatives","BTCF0:USTF0",1733530604921,0.034942,100020.0,100000.0,1.1465518]
["bitfinex-derivatives","BTCF0:USTF0",1733530604922,0.5418491,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530605321,0.66124179,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530605518,0.96124179,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530605725,0.034945,100010.0,100000.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733530605924,0.034945,100010.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530605925,0.03495,99996.0,99994.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733530607124,0.03495,99996.0,99994.0,0.038951]
["bitfinex-derivatives","BTCF0:USTF0",1733530607421,0.03495,99996.0,99994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733530607827,0.45022379,100000.0,99983.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733530608024,0.45022379,100000.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530608229,0.001,99996.0,99994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733530608525,0.034951,99995.0,99994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733530609018,0.160151,99995.0,99994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733530610026,0.160151,99995.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530610517,0.160151,99995.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530610518,0.1252,99995.0,99980.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1733530610716,0.1252,99995.0,99982.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733530610717,0.3608,99992.0,99982.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733530611030,0.034954,99985.0,99982.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733530611231,0.034954,99984.0,99982.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733530611731,0.3608,99992.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530611927,0.034956,99979.0,99977.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733530613425,0.035956,99979.0,99977.0,0.035957]
["bitfinex-derivatives","BTCF0:USTF0",1733530613827,0.036956,99979.0,99977.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1733530615633,0.002,99979.0,99977.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1733530616930,0.01276723,99979.0,99977.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1733530617330,0.002,99979.0,99977.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1733530619237,0.034953,99989.0,99986.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733530619540,0.034954,99986.0,99984.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733530620834,0.02010525,99987.0,99977.0,0.29614135]
["bitfinex-derivatives","BTCF0:USTF0",1733530621137,0.034956,99979.0,99978.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733530623036,0.036956,99979.0,99978.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1733530623736,0.002,99979.0,99978.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1733530625144,0.002,99979.0,99978.0,0.31725012]
["bitfinex-derivatives","BTCF0:USTF0",1733530627135,0.002,99979.0,99978.0,0.31573292]
["bitfinex-derivatives","BTCF0:USTF0",1733530627735,0.002,99979.0,99978.0,0.67653292]
["bitfinex-derivatives","BTCF0:USTF0",1733530629939,0.01058989,99993.0,99978.0,0.67653292]
["bitfinex-derivatives","BTCF0:USTF0",1733530630145,1.06520248,100010.0,99989.0,0.23684155]
["bitfinex-derivatives","BTCF0:USTF0",1733530630329,1.10015048,100010.0,99998.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530630535,1.11076175,100010.0,99998.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530630729,0.99136906,100010.0,99998.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530630950,0.95642106,100010.0,99998.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530631237,0.034949,99999.0,99998.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530631441,0.92147506,100010.0,99996.0,0.17765018]
["bitfinex-derivatives","BTCF0:USTF0",1733530631635,0.95642106,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530631842,0.83162106,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530632640,0.83662106,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733530632840,0.37157716,100010.0,100000.0,0.21259918]
["bitfinex-derivatives","BTCF0:USTF0",1733530633036,0.36757716,100010.0,100000.0,0.57154073]
["bitfinex-derivatives","BTCF0:USTF0",1733530633238,0.34084,100010.0,100000.0,1.17024249]
["bitfinex-derivatives","BTCF0:USTF0",1733530633441,0.21148649,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530633642,0.09089379,100030.0,100020.0,0.21253577]
["bitfinex-derivatives","BTCF0:USTF0",1733530633944,0.37292296,100030.0,100020.0,0.56882746]
["bitfinex-derivatives","BTCF0:USTF0",1733530635035,0.38192296,100030.0,100020.0,0.56882746]
["bitfinex-derivatives","BTCF0:USTF0",1733530635235,0.39092296,100030.0,100020.0,0.56982746]
["bitfinex-derivatives","BTCF0:USTF0",1733530635745,0.38192296,100030.0,100020.0,0.56882746]
["bitfinex-derivatives","BTCF0:USTF0",1733530635930,0.37992296,100030.0,100020.0,0.56882746]
["bitfinex-derivatives","BTCF0:USTF0",1733530636335,0.39970316,100030.0,100020.0,0.33203577]
["bitfinex-derivatives","BTCF0:USTF0",1733530636546,0.39970316,100030.0,100020.0,0.56882746]
["bitfinex-derivatives","BTCF0:USTF0",1733530637244,0.39970316,100030.0,100020.0,0.33203577]
["bitfinex-derivatives","BTCF0:USTF0",1733530637944,0.43464116,100030.0,100020.0,0.17759377]
["bitfinex-derivatives","BTCF0:USTF0",1733530638246,0.43464116,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733530638247,0.64566495,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733530638453,0.76505764,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733530639245,0.64766495,100030.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530639445,0.519642,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530641945,0.524642,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530642247,0.526642,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530643947,0.4917,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530644143,0.007,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530644338,0.007,100020.0,100010.0,0.21253877]
["bitfinex-derivatives","BTCF0:USTF0",1733530644659,0.007,100020.0,100010.0,0.57293046]
["bitfinex-derivatives","BTCF0:USTF0",1733530645545,0.005,100020.0,100010.0,0.57593046]
["bitfinex-derivatives","BTCF0:USTF0",1733530645844,0.039942,100020.0,100010.0,0.57593046]
["bitfinex-derivatives","BTCF0:USTF0",1733530646045,0.039942,100020.0,100010.0,0.21553877]
["bitfinex-derivatives","BTCF0:USTF0",1733530646250,0.034942,100020.0,100010.0,0.21953877]
["bitfinex-derivatives","BTCF0:USTF0",1733530646646,0.68017316,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530647850,0.76959695,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530648253,0.76959695,100030.0,100010.0,0.21653577]
["bitfinex-derivatives","BTCF0:USTF0",1733530648254,0.034942,100020.0,100010.0,0.21653577]
["bitfinex-derivatives","BTCF0:USTF0",1733530648442,0.034942,100020.0,100010.0,0.18159377]
["bitfinex-derivatives","BTCF0:USTF0",1733530648443,0.395742,100020.0,100010.0,0.18159377]
["bitfinex-derivatives","BTCF0:USTF0",1733530648643,0.034945,100010.0,100000.0,0.93275246]
["bitfinex-derivatives","BTCF0:USTF0",1733530648849,0.034945,100010.0,100000.0,0.93223246]
["bitfinex-derivatives","BTCF0:USTF0",1733530649354,0.034945,100010.0,100000.0,0.75463869]
["bitfinex-derivatives","BTCF0:USTF0",1733530649749,0.035945,100010.0,100000.0,0.76163869]
["bitfinex-derivatives","BTCF0:USTF0",1733530650958,0.035945,100010.0,100000.0,0.9390852]
["bitfinex-derivatives","BTCF0:USTF0",1733530651455,0.035945,100010.0,100000.0,0.76163869]
["bitfinex-derivatives","BTCF0:USTF0",1733530651652,0.525842,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530651858,0.395742,100020.0,100010.0,0.21236664]
["bitfinex-derivatives","BTCF0:USTF0",1733530652153,0.77083696,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530652353,0.64419695,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530652548,0.51559695,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530653055,0.42617316,100030.0,100020.0,0.156642]
["bitfinex-derivatives","BTCF0:USTF0",1733530653262,0.42617316,100030.0,100020.0,0.33406364]
["bitfinex-derivatives","BTCF0:USTF0",1733530653559,0.43317316,100030.0,100020.0,0.33506364]
["bitfinex-derivatives","BTCF0:USTF0",1733530653952,0.43317316,100030.0,100020.0,0.57185533]
["bitfinex-derivatives","BTCF0:USTF0",1733530653953,0.07237316,100030.0,100020.0,0.57185533]
["bitfinex-derivatives","BTCF0:USTF0",1733530654552,0.52259695,100030.0,100020.0,0.17741447]
["bitfinex-derivatives","BTCF0:USTF0",1733530654754,0.034945,100010.0,99995.0,0.29605194]
["bitfinex-derivatives","BTCF0:USTF0",1733530655052,0.034945,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530655053,0.08957486,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530655252,0.11939269,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530655253,0.01981422,100020.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733530655453,0.08957486,100020.0,100010.0,0.395745]
["bitfinex-derivatives","BTCF0:USTF0",1733530655750,0.03021621,100030.0,100020.0,0.039942]
["bitfinex-derivatives","BTCF0:USTF0",1733530656057,0.0267802,100030.0,100020.0,0.163742]
["bitfinex-derivatives","BTCF0:USTF0",1733530656259,0.0267802,100030.0,100020.0,0.159742]
["bitfinex-derivatives","BTCF0:USTF0",1733530656762,0.0197802,100030.0,100020.0,0.158742]
["bitfinex-derivatives","BTCF0:USTF0",1733530657955,0.0287802,100030.0,100020.0,0.159742]
["bitfinex-derivatives","BTCF0:USTF0",1733530658158,0.0637182,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530658357,0.14429306,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733530658563,0.63289306,100030.0,100020.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1733530658959,0.63289306,100030.0,100020.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1733530659265,0.75228575,100030.0,100020.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1733530659766,0.034942,100020.0,100010.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733530659963,0.36961686,100020.0,100010.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733530661764,0.36961686,100020.0,100010.0,0.038944]
["bitfinex-derivatives","BTCF0:USTF0",1733530662267,0.36961686,100020.0,100010.0,0.33499594]
["bitfinex-derivatives","BTCF0:USTF0",1733530662860,0.37061686,100020.0,100010.0,0.33399594]
["bitfinex-derivatives","BTCF0:USTF0",1733530663056,0.73141686,100020.0,100010.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1733530663263,0.38145124,100020.0,100010.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1733530663567,0.50084393,100020.0,100010.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1733530663767,0.86164393,100020.0,100010.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1733530664368,0.86064393,100020.0,100010.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1733530664565,0.86564393,100020.0,100010.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1733530664966,0.86564393,100020.0,100010.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733530665765,0.77806907,100020.0,100010.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733530666167,0.86779703,100020.0,100010.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733530667570,0.50699703,100020.0,100010.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733530668377,0.12763457,100020.0,100010.0,0.59569146]
["bitfinex-derivatives","BTCF0:USTF0",1733530669287,0.03790661,100020.0,100010.0,0.59569146]
["bitfinex-derivatives","BTCF0:USTF0",1733530669484,0.03790661,100020.0,100010.0,0.59494479]
["bitfinex-derivatives","BTCF0:USTF0",1733530670383,0.03790661,100020.0,100010.0,1.31100712]
["bitfinex-derivatives","BTCF0:USTF0",1733530670790,0.01783438,100020.0,100010.0,1.31100712]
["bitfinex-derivatives","BTCF0:USTF0",1733530670985,0.01283438,100020.0,100010.0,1.31100712]
["bitfinex-derivatives","BTCF0:USTF0",1733530671184,0.01283438,100020.0,100010.0,1.31500712]
["bitfinex-derivatives","BTCF0:USTF0",1733530671494,0.01083438,100020.0,100010.0,1.01895518]
["bitfinex-derivatives","BTCF0:USTF0",1733530671687,0.26383985,100030.0,100010.0,1.31836006]
["bitfinex-derivatives","BTCF0:USTF0",1733530671993,0.26383019,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530672391,0.17411189,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530672595,0.2288846,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530673291,0.10949191,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530673478,0.2288846,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530673885,0.13917289,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530674089,0.22887834,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530674593,0.24649515,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530676085,0.12710246,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530676493,0.24649515,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530677289,0.12710246,100030.0,100020.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1733530679290,0.01761681,100030.0,100020.0,1.10692435]
["bitfinex-derivatives","BTCF0:USTF0",1733530679497,0.01761681,100030.0,100020.0,1.18142435]
["bitfinex-derivatives","BTCF0:USTF0",1733530679701,0.01761681,100030.0,100020.0,1.53668668]
["bitfinex-derivatives","BTCF0:USTF0",1733530680703,0.01761681,100030.0,100020.0,1.18142435]
["bitfinex-derivatives","BTCF0:USTF0",1733530682094,0.01761681,100030.0,100020.0,0.82062435]
["bitfinex-derivatives","BTCF0:USTF0",1733530682302,0.01761681,100030.0,100020.0,1.18142435]
["bitfinex-derivatives","BTCF0:USTF0",1733530682695,0.05255481,100030.0,100020.0,1.10692435]
["bitfinex-derivatives","BTCF0:USTF0",1733530683198,0.05255481,100030.0,100020.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1733530685002,0.01761681,100030.0,100020.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1733530685191,0.09670545,100030.0,100020.0,1.03192435]
["bitfinex-derivatives","BTCF0:USTF0",1733530685501,0.007,100030.0,100020.0,1.11062435]
["bitfinex-derivatives","BTCF0:USTF0",1733530686596,0.007,100030.0,100020.0,1.46545821]
["bitfinex-derivatives","BTCF0:USTF0",1733530686796,0.007,100030.0,100020.0,1.1694818]
["bitfinex-derivatives","BTCF0:USTF0",1733530686995,0.007,100030.0,100020.0,1.47521052]
["bitfinex-derivatives","BTCF0:USTF0",1733530687196,0.007,100030.0,100020.0,1.16656507]
["bitfinex-derivatives","BTCF0:USTF0",1733530690103,0.007,100030.0,100020.0,1.47644572]
["bitfinex-derivatives","BTCF0:USTF0",1733530690295,0.007,100030.0,100020.0,1.87642072]
["bitfinex-derivatives","BTCF0:USTF0",1733530691605,0.007,100030.0,100020.0,1.87754124]
["bitfinex-derivatives","BTCF0:USTF0",1733530691998,9.601e-05,100040.0,100020.0,1.87754124]
["bitfinex-derivatives","BTCF0:USTF0",1733530692201,9.601e-05,100040.0,100030.0,0.77228071]
["bitfinex-derivatives","BTCF0:USTF0",1733530692396,9.601e-05,100040.0,100030.0,1.38779481]
["bitfinex-derivatives","BTCF0:USTF0",1733530692591,9.601e-05,100040.0,100030.0,1.68779481]
["bitfinex-derivatives","BTCF0:USTF0",1733530692797,9.601e-05,100040.0,100030.0,1.69962507]
["bitfinex-derivatives","BTCF0:USTF0",1733530693001,9.601e-05,100040.0,100030.0,1.79960007]
["bitfinex-derivatives","BTCF0:USTF0",1733530693203,0.00809601,100040.0,100030.0,1.79960007]
["bitfinex-derivatives","BTCF0:USTF0",1733530693612,0.01209601,100040.0,100030.0,1.79960007]
["bitfinex-derivatives","BTCF0:USTF0",1733530693901,0.00809601,100040.0,100030.0,1.79960007]
["bitfinex-derivatives","BTCF0:USTF0",1733530694404,0.00409601,100040.0,100030.0,1.79960007]
["bitfinex-derivatives","BTCF0:USTF0",1733530694601,0.00609601,100040.0,100030.0,1.79960007]
["bitfinex-derivatives","BTCF0:USTF0",1733530697504,0.00609601,100040.0,100030.0,1.7970617]
["bitfinex-derivatives","BTCF0:USTF0",1733530699306,0.00609601,100040.0,100030.0,1.47521779]
["bitfinex-derivatives","BTCF0:USTF0",1733530699510,0.00609601,100040.0,100030.0,1.82971463]
["bitfinex-derivatives","BTCF0:USTF0",1733530699900,0.00609601,100040.0,100030.0,1.79629621]
["bitfinex-derivatives","BTCF0:USTF0",1733530700408,0.00609601,100040.0,100030.0,1.82971379]
["bitfinex-derivatives","BTCF0:USTF0",1733530700608,0.00609601,100040.0,100030.0,1.79629621]
["bitfinex-derivatives","BTCF0:USTF0",1733530703713,0.00609601,100040.0,100030.0,1.49629621]
["bitfinex-derivatives","BTCF0:USTF0",1733530707415,0.00609601,100040.0,100030.0,1.49554955]
["bitfinex-derivatives","BTCF0:USTF0",1733530708709,0.00609601,100040.0,100030.0,1.14105271]
["bitfinex-derivatives","BTCF0:USTF0",1733530711312,0.00609601,100040.0,100030.0,1.1744917]
["bitfinex-derivatives","BTCF0:USTF0",1733530711518,0.00609601,100040.0,100030.0,1.88926717]
["bitfinex-derivatives","BTCF0:USTF0",1733530711810,0.176913,100060.0,100040.0,0.034934]
["bitfinex-derivatives","BTCF0:USTF0",1733530712017,0.176913,100060.0,100040.0,1.30448511]
["bitfinex-derivatives","BTCF0:USTF0",1733530712414,0.176913,100060.0,100050.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733530712716,0.176913,100060.0,100050.0,0.03502482]
["bitfinex-derivatives","BTCF0:USTF0",1733530712917,0.185913,100060.0,100050.0,0.03502482]
["bitfinex-derivatives","BTCF0:USTF0",1733530713411,0.194913,100060.0,100050.0,0.59134641]
["bitfinex-derivatives","BTCF0:USTF0",1733530713614,0.185913,100060.0,100050.0,0.59134641]
["bitfinex-derivatives","BTCF0:USTF0",1733530713817,0.185913,100060.0,100050.0,0.59233864]
["bitfinex-derivatives","BTCF0:USTF0",1733530714017,0.194913,100060.0,100050.0,0.59333864]
["bitfinex-derivatives","BTCF0:USTF0",1733530714215,0.194913,100060.0,100050.0,0.33298386]
["bitfinex-derivatives","BTCF0:USTF0",1733530714405,0.21045814,100070.0,100060.0,0.01519975]
["bitfinex-derivatives","BTCF0:USTF0",1733530714609,0.09064814,100080.0,100070.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733530714810,0.1,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733530715009,0.1,100100.0,100090.0,1.20273921]
["bitfinex-derivatives","BTCF0:USTF0",1733530715218,0.1,100100.0,100090.0,0.90674511]
["bitfinex-derivatives","BTCF0:USTF0",1733530715419,0.1,100100.0,100090.0,1.20243513]
["bitfinex-derivatives","BTCF0:USTF0",1733530715617,0.1,100100.0,100090.0,0.63251228]
["bitfinex-derivatives","BTCF0:USTF0",1733530715918,0.11030134,100100.0,100090.0,0.63251228]
["bitfinex-derivatives","BTCF0:USTF0",1733530716318,0.11030134,100100.0,100090.0,0.27171228]
["bitfinex-derivatives","BTCF0:USTF0",1733530716521,0.50601534,100100.0,100090.0,0.27171228]
["bitfinex-derivatives","BTCF0:USTF0",1733530716720,0.50601534,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733530717420,0.51401534,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733530719623,0.47910134,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733530721218,0.11830134,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733530721415,0.11830134,100100.0,100090.0,0.63351228]
["bitfinex-derivatives","BTCF0:USTF0",1733530722026,0.11830134,100100.0,100090.0,1.20296767]
["bitfinex-derivatives","BTCF0:USTF0",1733530723015,0.11830134,100100.0,100090.0,0.63351228]
["bitfinex-derivatives","BTCF0:USTF0",1733530725320,0.15321534,100100.0,100090.0,0.27271228]
["bitfinex-derivatives","BTCF0:USTF0",1733530725514,0.47910134,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733530725714,0.11830134,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733530729730,0.15321534,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733530731523,0.51401534,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733530732431,0.81401534,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530732621,0.034917,100090.0,100080.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1733530732825,0.63898715,100090.0,100080.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1733530733627,0.034921,100080.0,100070.0,0.27181909]
["bitfinex-derivatives","BTCF0:USTF0",1733530733827,0.49149115,100080.0,100070.0,0.27181909]
["bitfinex-derivatives","BTCF0:USTF0",1733530735230,0.13069115,100080.0,100070.0,0.27181909]
["bitfinex-derivatives","BTCF0:USTF0",1733530735535,0.13069115,100080.0,100070.0,0.03502381]
["bitfinex-derivatives","BTCF0:USTF0",1733530735735,0.6572613,100080.0,100070.0,0.03902381]
["bitfinex-derivatives","BTCF0:USTF0",1733530736036,0.56149115,100080.0,100070.0,0.03902381]
["bitfinex-derivatives","BTCF0:USTF0",1733530736631,0.56149115,100080.0,100070.0,0.04502381]
["bitfinex-derivatives","BTCF0:USTF0",1733530736933,0.465721,100080.0,100070.0,0.04502381]
["bitfinex-derivatives","BTCF0:USTF0",1733530737235,0.56449115,100080.0,100070.0,0.03902381]
["bitfinex-derivatives","BTCF0:USTF0",1733530737835,0.56449115,100080.0,100070.0,0.03502381]
["bitfinex-derivatives","BTCF0:USTF0",1733530738032,0.6612613,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530738734,0.97168566,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530739639,0.67168566,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530739839,0.97168566,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530740533,0.67168566,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530742733,0.67168566,100080.0,100070.0,0.03502481]
["bitfinex-derivatives","BTCF0:USTF0",1733530743239,0.31088566,100080.0,100070.0,0.03502481]
["bitfinex-derivatives","BTCF0:USTF0",1733530743440,0.67168566,100080.0,100070.0,0.03502481]
["bitfinex-derivatives","BTCF0:USTF0",1733530743945,0.57591551,100080.0,100070.0,0.03502481]
["bitfinex-derivatives","BTCF0:USTF0",1733530744243,0.47099451,100080.0,100070.0,0.03502481]
["bitfinex-derivatives","BTCF0:USTF0",1733530744443,0.16512128,100080.0,100070.0,0.18152481]
["bitfinex-derivatives","BTCF0:USTF0",1733530745336,0.16412128,100080.0,100070.0,0.42231385]
["bitfinex-derivatives","BTCF0:USTF0",1733530746041,0.16112128,100080.0,100070.0,0.42231385]
["bitfinex-derivatives","BTCF0:USTF0",1733530746251,0.16112128,100080.0,100070.0,0.42831385]
["bitfinex-derivatives","BTCF0:USTF0",1733530748046,0.52192128,100080.0,100070.0,0.42831385]
["bitfinex-derivatives","BTCF0:USTF0",1733530749743,0.52192128,100080.0,100070.0,0.42331385]
["bitfinex-derivatives","BTCF0:USTF0",1733530750346,0.52192128,100080.0,100070.0,0.42431385]
["bitfinex-derivatives","BTCF0:USTF0",1733530750543,0.52192128,100080.0,100070.0,0.42531385]
["bitfinex-derivatives","BTCF0:USTF0",1733530751841,0.52192128,100080.0,100070.0,0.42831385]
["bitfinex-derivatives","BTCF0:USTF0",1733530752439,0.52192128,100080.0,100070.0,0.24688985]
["bitfinex-derivatives","BTCF0:USTF0",1733530752642,0.68609143,100080.0,100070.0,0.01010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530753041,0.3608,100090.0,100070.0,0.01010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530753240,0.1,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733530753441,0.19577015,100100.0,100090.0,0.375757]
["bitfinex-derivatives","BTCF0:USTF0",1733530753941,0.034917,100090.0,100080.0,0.23730904]
["bitfinex-derivatives","BTCF0:USTF0",1733530754249,0.49148715,100090.0,100070.0,0.52419385]
["bitfinex-derivatives","BTCF0:USTF0",1733530754448,0.09577015,100080.0,100070.0,0.52363385]
["bitfinex-derivatives","BTCF0:USTF0",1733530754645,0.09577015,100080.0,100070.0,0.41281185]
["bitfinex-derivatives","BTCF0:USTF0",1733530754851,0.49149115,100080.0,100070.0,0.41281185]
["bitfinex-derivatives","BTCF0:USTF0",1733530755447,0.49149115,100080.0,100070.0,0.34341185]
["bitfinex-derivatives","BTCF0:USTF0",1733530755751,0.49149115,100080.0,100070.0,0.10662281]
["bitfinex-derivatives","BTCF0:USTF0",1733530756148,0.49149115,100080.0,100070.0,0.67946372]
["bitfinex-derivatives","BTCF0:USTF0",1733530756451,0.49149115,100080.0,100070.0,0.27289206]
["bitfinex-derivatives","BTCF0:USTF0",1733530756750,0.49449115,100080.0,100070.0,0.27289206]
["bitfinex-derivatives","BTCF0:USTF0",1733530756951,0.49449115,100080.0,100070.0,0.24197006]
["bitfinex-derivatives","BTCF0:USTF0",1733530757159,0.56669115,100080.0,100070.0,0.00510081]
["bitfinex-derivatives","BTCF0:USTF0",1733530757755,0.9990613,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530758555,1.14817313,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530758743,1.15657137,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530759754,1.00745954,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530760548,1.15657137,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530761350,1.45657137,100080.0,100070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1733530762652,0.034924,100070.0,100060.0,0.23686925]
["bitfinex-derivatives","BTCF0:USTF0",1733530762859,0.56339415,100070.0,100060.0,0.23686925]
["bitfinex-derivatives","BTCF0:USTF0",1733530763056,0.56339415,100070.0,100050.0,0.4030163]
["bitfinex-derivatives","BTCF0:USTF0",1733530763057,0.034928,100060.0,100050.0,0.63988555]
["bitfinex-derivatives","BTCF0:USTF0",1733530763258,0.13069815,100060.0,100050.0,0.68430852]
["bitfinex-derivatives","BTCF0:USTF0",1733530763651,0.13069815,100060.0,100050.0,0.6843914]
["bitfinex-derivatives","BTCF0:USTF0",1733530765155,0.13169815,100060.0,100050.0,0.6913914]
["bitfinex-derivatives","BTCF0:USTF0",1733530765355,0.13169815,100060.0,100050.0,0.7003914]
["bitfinex-derivatives","BTCF0:USTF0",1733530765953,0.13169815,100060.0,100050.0,0.38416918]
["bitfinex-derivatives","BTCF0:USTF0",1733530766153,0.49249815,100060.0,100050.0,0.62159596]
["bitfinex-derivatives","BTCF0:USTF0",1733530766356,0.49249815,100060.0,100050.0,0.25350966]
["bitfinex-derivatives","BTCF0:USTF0",1733530767759,0.50074058,100060.0,100050.0,0.25350966]
["bitfinex-derivatives","BTCF0:USTF0",1733530768960,0.00064,100070.0,100050.0,0.74501081]
["bitfinex-derivatives","BTCF0:USTF0",1733530769148,0.84749945,100080.0,100070.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733530769348,0.36395398,100080.0,100070.0,0.54807651]
["bitfinex-derivatives","BTCF0:USTF0",1733530769559,0.39887498,100080.0,100070.0,0.89327409]
["bitfinex-derivatives","BTCF0:USTF0",1733530770558,0.40187498,100080.0,100070.0,0.89327409]
["bitfinex-derivatives","BTCF0:USTF0",1733530770754,0.40187498,100080.0,100070.0,0.89386249]
["bitfinex-derivatives","BTCF0:USTF0",1733530770960,0.40287498,100080.0,100070.0,0.89386249]
["bitfinex-derivatives","BTCF0:USTF0",1733530771355,0.49864513,100080.0,100070.0,0.89386249]
["bitfinex-derivatives","BTCF0:USTF0",1733530772256,0.49864513,100080.0,100070.0,0.96576249]
["bitfinex-derivatives","BTCF0:USTF0",1733530774367,0.49864513,100080.0,100070.0,1.32656249]
["bitfinex-derivatives","BTCF0:USTF0",1733530774368,0.01258768,100080.0,100070.0,1.32656249]
["bitfinex-derivatives","BTCF0:USTF0",1733530774570,0.01258768,100080.0,100070.0,1.44457985]
["bitfinex-derivatives","BTCF0:USTF0",1733530774870,0.14327883,100080.0,100070.0,0.72859628]
["bitfinex-derivatives","BTCF0:USTF0",1733530775458,0.14327883,100080.0,100070.0,0.96578564]
["bitfinex-derivatives","BTCF0:USTF0",1733530775852,0.14327883,100080.0,100070.0,0.96565433]
["bitfinex-derivatives","BTCF0:USTF0",1733530776059,0.01258768,100080.0,100070.0,1.32645433]
["bitfinex-derivatives","BTCF0:USTF0",1733530776362,0.004,100080.0,100070.0,1.44459713]
["bitfinex-derivatives","BTCF0:USTF0",1733530777057,0.004,100080.0,100070.0,1.54036728]
["bitfinex-derivatives","BTCF0:USTF0",1733530777756,0.004,100080.0,100070.0,1.57551092]
["bitfinex-derivatives","BTCF0:USTF0",1733530777958,0.43564,100100.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733530778178,0.43564,100100.0,100090.0,1.00059155]
["bitfinex-derivatives","BTCF0:USTF0",1733530778359,0.43564,100100.0,100090.0,1.27939481]
["bitfinex-derivatives","BTCF0:USTF0",1733530779064,0.44664,100100.0,100090.0,1.27939481]
["bitfinex-derivatives","BTCF0:USTF0",1733530779267,0.44664,100100.0,100090.0,1.2792767]
["bitfinex-derivatives","BTCF0:USTF0",1733530779665,0.44664,100100.0,100090.0,1.2802767]
["bitfinex-derivatives","BTCF0:USTF0",1733530779865,0.44664,100100.0,100090.0,1.2812767]
["bitfinex-derivatives","BTCF0:USTF0",1733530780474,0.44664,100100.0,100090.0,1.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1733530780857,0.44664,100100.0,100090.0,0.70648758]
["bitfinex-derivatives","BTCF0:USTF0",1733530781057,0.44664,100100.0,100090.0,1.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1733530781263,0.44664,100100.0,100090.0,0.70648758]
["bitfinex-derivatives","BTCF0:USTF0",1733530781456,0.45502625,100100.0,100090.0,1.27667432]
["bitfinex-derivatives","BTCF0:USTF0",1733530782258,0.45502625,100100.0,100090.0,0.70648758]
["bitfinex-derivatives","BTCF0:USTF0",1733530782460,0.5857104,100100.0,100090.0,0.52297299]
["bitfinex-derivatives","BTCF0:USTF0",1733530782660,0.5857104,100100.0,100090.0,0.28630754]
["bitfinex-derivatives","BTCF0:USTF0",1733530783959,0.5507964,100100.0,100090.0,0.52297812]
["bitfinex-derivatives","BTCF0:USTF0",1733530784774,0.5507964,100100.0,100090.0,0.28630754]
["bitfinex-derivatives","BTCF0:USTF0",1733530784775,0.45502625,100100.0,100090.0,0.28630754]
["bitfinex-derivatives","BTCF0:USTF0",1733530784968,0.45502625,100100.0,100090.0,0.52297812]
["bitfinex-derivatives","BTCF0:USTF0",1733530785472,0.45502625,100100.0,100090.0,0.28530754]
["bitfinex-derivatives","BTCF0:USTF0",1733530785473,0.45302625,100100.0,100090.0,0.28530754]
["bitfinex-derivatives","BTCF0:USTF0",1733530785771,0.45002625,100100.0,100090.0,0.28530754]
["bitfinex-derivatives","BTCF0:USTF0",1733530786178,0.45002625,100100.0,100090.0,0.88277812]
["bitfinex-derivatives","BTCF0:USTF0",1733530786380,0.45002625,100100.0,100090.0,0.64610754]
["bitfinex-derivatives","BTCF0:USTF0",1733530787484,0.45002625,100100.0,100090.0,0.88277812]
["bitfinex-derivatives","BTCF0:USTF0",1733530788485,0.45002625,100100.0,100090.0,0.95447812]
["bitfinex-derivatives","BTCF0:USTF0",1733530788676,0.44164,100100.0,100090.0,1.05024827]
["bitfinex-derivatives","BTCF0:USTF0",1733530788986,0.44164,100100.0,100090.0,1.15009936]
["bitfinex-derivatives","BTCF0:USTF0",1733530789284,0.44164,100100.0,100090.0,1.54332036]
["bitfinex-derivatives","BTCF0:USTF0",1733530790084,0.006,100100.0,100090.0,1.54332036]
["bitfinex-derivatives","BTCF0:USTF0",1733530790287,0.006,100100.0,100090.0,1.54276671]
["bitfinex-derivatives","BTCF0:USTF0",1733530790589,0.006,100100.0,100090.0,1.30664978]
["bitfinex-derivatives","BTCF0:USTF0",1733530791085,0.006,100100.0,100090.0,1.54275521]
["bitfinex-derivatives","BTCF0:USTF0",1733530792078,0.006,100100.0,100090.0,1.5513437]
["bitfinex-derivatives","BTCF0:USTF0",1733530792887,0.006,100100.0,100090.0,1.21946812]
["bitfinex-derivatives","BTCF0:USTF0",1733530793087,0.006,100100.0,100090.0,1.31523827]
["bitfinex-derivatives","BTCF0:USTF0",1733530793284,0.006,100100.0,100090.0,1.55125699]
["bitfinex-derivatives","BTCF0:USTF0",1733530793676,0.006,100100.0,100090.0,1.31523827]
["bitfinex-derivatives","BTCF0:USTF0",1733530794188,0.006,100100.0,100090.0,1.54311231]
["bitfinex-derivatives","BTCF0:USTF0",1733530794485,0.006,100100.0,100090.0,1.30708036]
["bitfinex-derivatives","BTCF0:USTF0",1733530795190,0.006,100100.0,100090.0,1.54314684]
["bitfinex-derivatives","BTCF0:USTF0",1733530795388,0.006,100100.0,100090.0,1.30708036]
["bitfinex-derivatives","BTCF0:USTF0",1733530795890,0.006,100100.0,100090.0,1.44742748]
["bitfinex-derivatives","BTCF0:USTF0",1733530796982,0.006,100100.0,100090.0,0.88520343]
["bitfinex-derivatives","BTCF0:USTF0",1733530797181,0.006,100100.0,100090.0,1.18118929]
["bitfinex-derivatives","BTCF0:USTF0",1733530797379,0.006,100100.0,100090.0,1.44928756]
["bitfinex-derivatives","BTCF0:USTF0",1733530797982,0.006,100100.0,100090.0,1.21317029]
["bitfinex-derivatives","BTCF0:USTF0",1733530798187,0.006,100100.0,100090.0,1.26892056]
["bitfinex-derivatives","BTCF0:USTF0",1733530798383,0.006,100100.0,100090.0,1.26910803]
["bitfinex-derivatives","BTCF0:USTF0",1733530799288,0.006,100100.0,100090.0,1.03257671]
["bitfinex-derivatives","BTCF0:USTF0",1733530799488,0.006,100100.0,100090.0,1.10167671]
["bitfinex-derivatives","BTCF0:USTF0",1733530801283,0.006,100100.0,100090.0,1.45686028]
["bitfinex-derivatives","BTCF0:USTF0",1733530801893,0.006,100100.0,100090.0,1.37029713]
["bitfinex-derivatives","BTCF0:USTF0",1733530802099,0.006,100100.0,100090.0,0.74139886]
["bitfinex-derivatives","BTCF0:USTF0",1733530802299,0.006,100100.0,100090.0,1.45738243]
["bitfinex-derivatives","BTCF0:USTF0",1733530803001,0.01458278,100100.0,100090.0,1.45738243]
["bitfinex-derivatives","BTCF0:USTF0",1733530804299,0.01458278,100100.0,100090.0,1.48240661]
["bitfinex-derivatives","BTCF0:USTF0",1733530806702,0.01458278,100100.0,100090.0,1.48299693]
["bitfinex-derivatives","BTCF0:USTF0",1733530807804,0.01458278,100100.0,100090.0,1.16204216]
["bitfinex-derivatives","BTCF0:USTF0",1733530810318,0.01458278,100100.0,100090.0,1.48327665]
["bitfinex-derivatives","BTCF0:USTF0",1733530810813,0.01458278,100100.0,100090.0,1.84407665]
["bitfinex-derivatives","BTCF0:USTF0",1733530811213,0.006,100100.0,100090.0,1.84407665]
["bitfinex-derivatives","BTCF0:USTF0",1733530811814,0.006,100100.0,100090.0,1.84480088]
["bitfinex-derivatives","BTCF0:USTF0",1733530812206,0.006,100100.0,100090.0,1.48889308]
["bitfinex-derivatives","BTCF0:USTF0",1733530812805,0.006,100100.0,100090.0,1.84481683]
["bitfinex-derivatives","BTCF0:USTF0",1733530813206,0.006,100100.0,100090.0,1.48889308]
["bitfinex-derivatives","BTCF0:USTF0",1733530813407,0.00809839,100100.0,100090.0,1.48889308]
["bitfinex-derivatives","BTCF0:USTF0",1733530814608,0.00809839,100100.0,100090.0,1.96608151]
["bitfinex-derivatives","BTCF0:USTF0",1733530814816,0.00809839,100100.0,100090.0,1.55170068]
["bitfinex-derivatives","BTCF0:USTF0",1733530815006,0.00809839,100100.0,100090.0,2.33876116]
["bitfinex-derivatives","BTCF0:USTF0",1733530815815,0.00809839,100100.0,100090.0,2.33888445]
["bitfinex-derivatives","BTCF0:USTF0",1733530817706,0.00809839,100100.0,100090.0,2.27607685]
["bitfinex-derivatives","BTCF0:USTF0",1733530818117,0.00809839,100100.0,100090.0,2.33888445]
["bitfinex-derivatives","BTCF0:USTF0",1733530818308,0.00809839,100100.0,100090.0,2.27607685]
["bitfinex-derivatives","BTCF0:USTF0",1733530819012,0.00809839,100100.0,100090.0,2.33888445]
["bitfinex-derivatives","BTCF0:USTF0",1733530819825,0.00809839,100100.0,100090.0,1.55124166]
["bitfinex-derivatives","BTCF0:USTF0",1733530820513,0.00809839,100100.0,100090.0,1.48867597]
["bitfinex-derivatives","BTCF0:USTF0",1733530821014,0.00809839,100100.0,100090.0,1.55148357]
["bitfinex-derivatives","BTCF0:USTF0",1733530821913,0.00809839,100100.0,100090.0,1.48867597]
["bitfinex-derivatives","BTCF0:USTF0",1733530823713,0.10581999,100100.0,100090.0,1.34388076]
["bitfinex-derivatives","BTCF0:USTF0",1733530824016,0.16862759,100100.0,100090.0,1.34388076]
["bitfinex-derivatives","BTCF0:USTF0",1733530824319,0.17821999,100100.0,100090.0,1.34388076]
["bitfinex-derivatives","BTCF0:USTF0",1733530827409,0.24102759,100100.0,100090.0,0.66209194]
["bitfinex-derivatives","BTCF0:USTF0",1733530827718,1.17036936,100100.0,100090.0,0.80545821]
["bitfinex-derivatives","BTCF0:USTF0",1733530827916,1.22987361,100100.0,100090.0,0.41732676]
["bitfinex-derivatives","BTCF0:USTF0",1733530828115,1.22987361,100100.0,100090.0,0.17948104]
["bitfinex-derivatives","BTCF0:USTF0",1733530828116,1.05093942,100100.0,100090.0,0.17948104]
["bitfinex-derivatives","BTCF0:USTF0",1733530828420,1.22987361,100100.0,100080.0,0.27328572]
["bitfinex-derivatives","BTCF0:USTF0",1733530828722,0.75196956,100090.0,100080.0,0.57000806]
["bitfinex-derivatives","BTCF0:USTF0",1733530829213,0.75196956,100090.0,100080.0,0.23784572]
["bitfinex-derivatives","BTCF0:USTF0",1733530829413,0.75406795,100090.0,100080.0,0.23784572]
["bitfinex-derivatives","BTCF0:USTF0",1733530830015,0.75406795,100090.0,100070.0,0.57001106]
["bitfinex-derivatives","BTCF0:USTF0",1733530830215,0.75406795,100090.0,100070.0,0.84361176]
["bitfinex-derivatives","BTCF0:USTF0",1733530830216,0.13068986,100080.0,100070.0,0.84361176]
["bitfinex-derivatives","BTCF0:USTF0",1733530830427,0.13278825,100080.0,100070.0,0.84361176]
["bitfinex-derivatives","BTCF0:USTF0",1733530831215,0.03701939,100080.0,100070.0,0.84361176]
["bitfinex-derivatives","BTCF0:USTF0",1733530831517,0.03701939,100080.0,100070.0,0.85461176]
["bitfinex-derivatives","BTCF0:USTF0",1733530831823,0.13278825,100080.0,100070.0,0.85461176]
["bitfinex-derivatives","BTCF0:USTF0",1733530832918,0.13278825,100080.0,100070.0,0.58101106]
["bitfinex-derivatives","BTCF0:USTF0",1733530833214,0.13278825,100080.0,100070.0,0.28376872]
["bitfinex-derivatives","BTCF0:USTF0",1733530833413,0.22855711,100080.0,100070.0,0.58101106]
["bitfinex-derivatives","BTCF0:USTF0",1733530833614,0.99791711,100080.0,100070.0,0.54608806]
["bitfinex-derivatives","BTCF0:USTF0",1733530833812,0.99791711,100080.0,100070.0,0.24884572]
["bitfinex-derivatives","BTCF0:USTF0",1733530834020,0.99791711,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733530834723,1.0874107,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733530837333,0.99791711,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733530837719,1.3874107,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733530838226,0.034928,100060.0,100050.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1733530838523,0.13279525,100060.0,100050.0,0.23784572]
["bitfinex-derivatives","BTCF0:USTF0",1733530838713,0.034931,100050.0,100040.0,0.57054106]
["bitfinex-derivatives","BTCF0:USTF0",1733530838917,0.13069986,100050.0,100040.0,0.57002106]
["bitfinex-derivatives","BTCF0:USTF0",1733530839117,0.13069986,100050.0,100040.0,0.27277872]
["bitfinex-derivatives","BTCF0:USTF0",1733530839628,0.13279825,100050.0,100040.0,0.27277872]
["bitfinex-derivatives","BTCF0:USTF0",1733530840123,0.4277,100060.0,100050.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733530840124,0.001,100060.0,100050.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733530840326,0.33556,100080.0,100070.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733530840531,0.10246811,100090.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733530840824,0.00669925,100090.0,100080.0,0.70493788]
["bitfinex-derivatives","BTCF0:USTF0",1733530841026,0.15083155,100100.0,100080.0,0.70493788]
["bitfinex-derivatives","BTCF0:USTF0",1733530841327,0.15083155,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733530841624,0.82779986,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733530841833,0.92284872,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733530842328,0.92961719,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733530842924,0.74707947,100110.0,100100.0,0.035914]
["bitfinex-derivatives","BTCF0:USTF0",1733530843229,0.84284833,100110.0,100100.0,0.035914]
["bitfinex-derivatives","BTCF0:USTF0",1733530844029,0.48204833,100110.0,100100.0,0.035914]
["bitfinex-derivatives","BTCF0:USTF0",1733530844721,0.49004833,100110.0,100100.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1733530845121,0.85084833,100110.0,100100.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1733530845323,0.49004833,100110.0,100100.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1733530845521,0.85084833,100110.0,100100.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1733530847730,0.85084833,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530853833,0.94661719,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530863442,1.03611078,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733530866145,1.03611078,100110.0,100080.0,1.07017822]
["bitfinex-derivatives","BTCF0:USTF0",1733530866146,0.034917,100090.0,100080.0,1.07017822]
["bitfinex-derivatives","BTCF0:USTF0",1733530866438,0.034917,100090.0,100080.0,1.34943639]
["bitfinex-derivatives","BTCF0:USTF0",1733530866439,0.13068586,100090.0,100080.0,1.34943639]
["bitfinex-derivatives","BTCF0:USTF0",1733530867237,0.13168586,100090.0,100080.0,1.34943639]
["bitfinex-derivatives","BTCF0:USTF0",1733530867849,0.13568586,100090.0,100080.0,1.34943639]
["bitfinex-derivatives","BTCF0:USTF0",1733530869143,0.13568586,100090.0,100080.0,1.4695243]
["bitfinex-derivatives","BTCF0:USTF0",1733530870156,0.13568586,100090.0,100080.0,1.50594469]
["bitfinex-derivatives","BTCF0:USTF0",1733530870551,0.10275214,100090.0,100080.0,1.50594469]
["bitfinex-derivatives","BTCF0:USTF0",1733530871451,0.10275214,100090.0,100080.0,1.1491399]
["bitfinex-derivatives","BTCF0:USTF0",1733530871758,0.10275214,100090.0,100080.0,1.94945243]
["bitfinex-derivatives","BTCF0:USTF0",1733530871947,0.005,100090.0,100080.0,1.98784149]
["bitfinex-derivatives","BTCF0:USTF0",1733530872153,0.46677306,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733530872346,0.5296082,100110.0,100100.0,1.32770775]
["bitfinex-derivatives","BTCF0:USTF0",1733530872650,0.5296082,100110.0,100100.0,1.36069115]
["bitfinex-derivatives","BTCF0:USTF0",1733530873055,0.46677306,100110.0,100100.0,1.42352629]
["bitfinex-derivatives","BTCF0:USTF0",1733530873245,0.3356,100110.0,100100.0,1.3606574]
["bitfinex-derivatives","BTCF0:USTF0",1733530873446,0.32642214,100120.0,100110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733530873651,0.32642214,100120.0,100110.0,0.74785235]
["bitfinex-derivatives","BTCF0:USTF0",1733530873652,0.26967358,100120.0,100110.0,0.74785235]
["bitfinex-derivatives","BTCF0:USTF0",1733530874051,0.63047358,100120.0,100110.0,0.74785235]
["bitfinex-derivatives","BTCF0:USTF0",1733530874646,0.60949844,100120.0,100110.0,0.74885235]
["bitfinex-derivatives","BTCF0:USTF0",1733530875054,0.61349844,100120.0,100110.0,0.74985235]
["bitfinex-derivatives","BTCF0:USTF0",1733530875258,0.61349844,100120.0,100110.0,0.81755235]
["bitfinex-derivatives","BTCF0:USTF0",1733530875557,0.61349844,100120.0,100110.0,1.05459654]
["bitfinex-derivatives","BTCF0:USTF0",1733530875958,0.62080126,100120.0,100110.0,1.05459654]
["bitfinex-derivatives","BTCF0:USTF0",1733530876459,0.61980126,100120.0,100110.0,1.05459654]
["bitfinex-derivatives","BTCF0:USTF0",1733530877361,0.53030767,100120.0,100110.0,1.05459654]
["bitfinex-derivatives","BTCF0:USTF0",1733530877558,0.43461253,100120.0,100110.0,1.05459654]
["bitfinex-derivatives","BTCF0:USTF0",1733530877761,0.43461253,100120.0,100110.0,0.81755235]
["bitfinex-derivatives","BTCF0:USTF0",1733530878062,0.43461253,100120.0,100110.0,0.81307304]
["bitfinex-derivatives","BTCF0:USTF0",1733530878360,0.43461253,100120.0,100110.0,1.0500446]
["bitfinex-derivatives","BTCF0:USTF0",1733530879664,0.07381253,100120.0,100110.0,1.0500446]
["bitfinex-derivatives","BTCF0:USTF0",1733530879847,0.07381253,100120.0,100110.0,1.04948254]
["bitfinex-derivatives","BTCF0:USTF0",1733530880553,0.01208146,100120.0,100110.0,1.41021031]
["bitfinex-derivatives","BTCF0:USTF0",1733530880752,0.01208146,100120.0,100110.0,1.52934857]
["bitfinex-derivatives","BTCF0:USTF0",1733530882750,0.00408146,100120.0,100110.0,1.52834857]
["bitfinex-derivatives","BTCF0:USTF0",1733530882949,0.00408146,100120.0,100110.0,1.85171086]
["bitfinex-derivatives","BTCF0:USTF0",1733530883154,0.00408146,100120.0,100110.0,1.52734857]
["bitfinex-derivatives","BTCF0:USTF0",1733530883959,0.00408146,100120.0,100110.0,1.55432322]
["bitfinex-derivatives","BTCF0:USTF0",1733530884160,0.00408146,100120.0,100110.0,1.56169162]
["bitfinex-derivatives","BTCF0:USTF0",1733530884361,0.00408146,100120.0,100110.0,1.86169162]
["bitfinex-derivatives","BTCF0:USTF0",1733530885259,0.91636573,100150.0,100110.0,2.05727189]
["bitfinex-derivatives","BTCF0:USTF0",1733530885461,0.91636573,100150.0,100130.0,0.92800614]
["bitfinex-derivatives","BTCF0:USTF0",1733530885462,0.370377,100150.0,100130.0,0.92800614]
["bitfinex-derivatives","BTCF0:USTF0",1733530885660,0.46607214,100150.0,100140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733530885963,0.46607214,100150.0,100140.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1733530886160,0.82687214,100150.0,100140.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1733530886353,0.83487214,100150.0,100140.0,0.12258876]
["bitfinex-derivatives","BTCF0:USTF0",1733530886552,0.83887214,100150.0,100140.0,0.15748876]
["bitfinex-derivatives","BTCF0:USTF0",1733530887259,0.83987214,100150.0,100140.0,0.15848876]
["bitfinex-derivatives","BTCF0:USTF0",1733530887466,0.83987214,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530888058,0.84723388,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530888358,0.75153874,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530888757,0.84723388,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530888960,0.60223388,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530889162,0.50653874,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530889469,0.52636891,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530890658,0.16556891,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530896771,0.22832955,100150.0,100140.0,0.15948876]
["bitfinex-derivatives","BTCF0:USTF0",1733530901471,0.22832955,100150.0,100140.0,0.39606793]
["bitfinex-derivatives","BTCF0:USTF0",1733530905675,0.19343255,100150.0,100140.0,0.39606793]
["bitfinex-derivatives","BTCF0:USTF0",1733530905875,0.11084174,100150.0,100140.0,0.75686793]
["bitfinex-derivatives","BTCF0:USTF0",1733530906272,0.10348,100150.0,100140.0,1.44943039]
["bitfinex-derivatives","BTCF0:USTF0",1733530906473,0.013,100150.0,100140.0,1.50612817]
["bitfinex-derivatives","BTCF0:USTF0",1733530907675,0.013,100150.0,100140.0,1.50470548]
["bitfinex-derivatives","BTCF0:USTF0",1733530908071,0.01,100150.0,100140.0,1.50470548]
["bitfinex-derivatives","BTCF0:USTF0",1733530908472,0.006,100150.0,100140.0,1.82646751]
["bitfinex-derivatives","BTCF0:USTF0",1733530908775,0.007,100150.0,100140.0,1.82646751]
["bitfinex-derivatives","BTCF0:USTF0",1733530909367,0.007,100150.0,100140.0,1.53075412]
["bitfinex-derivatives","BTCF0:USTF0",1733530911275,0.10465664,100150.0,100140.0,1.46799348]
["bitfinex-derivatives","BTCF0:USTF0",1733530911782,0.10465664,100150.0,100140.0,1.14622087]
["bitfinex-derivatives","BTCF0:USTF0",1733530911984,0.10465664,100150.0,100140.0,1.44221538]
["bitfinex-derivatives","BTCF0:USTF0",1733530912285,0.041896,100150.0,100140.0,1.44223298]
["bitfinex-derivatives","BTCF0:USTF0",1733530912582,0.041896,100150.0,100140.0,1.46831196]
["bitfinex-derivatives","BTCF0:USTF0",1733530913281,0.10465664,100150.0,100140.0,1.46831196]
["bitfinex-derivatives","BTCF0:USTF0",1733530915489,0.10465664,100150.0,100140.0,1.10751196]
["bitfinex-derivatives","BTCF0:USTF0",1733530915685,0.041896,100150.0,100140.0,1.46831196]
["bitfinex-derivatives","BTCF0:USTF0",1733530915886,0.10465664,100150.0,100140.0,1.46831196]
["bitfinex-derivatives","BTCF0:USTF0",1733530916089,0.52821728,100150.0,100140.0,0.95332058]
["bitfinex-derivatives","BTCF0:USTF0",1733530916286,0.25495023,100150.0,100140.0,0.9249167]
["bitfinex-derivatives","BTCF0:USTF0",1733530916491,0.79133393,100150.0,100140.0,0.80605031]
["bitfinex-derivatives","BTCF0:USTF0",1733530916787,0.79133393,100150.0,100140.0,0.80604708]
["bitfinex-derivatives","BTCF0:USTF0",1733530917087,0.79133393,100150.0,100140.0,0.80836847]
["bitfinex-derivatives","BTCF0:USTF0",1733530917276,0.79133393,100150.0,100140.0,0.5712005]
["bitfinex-derivatives","BTCF0:USTF0",1733530918990,0.34104034,100150.0,100140.0,0.6061005]
["bitfinex-derivatives","BTCF0:USTF0",1733530920280,0.70184034,100150.0,100140.0,0.6061005]
["bitfinex-derivatives","BTCF0:USTF0",1733530920483,0.34104034,100150.0,100140.0,0.6061005]
["bitfinex-derivatives","BTCF0:USTF0",1733530920687,0.70184034,100150.0,100140.0,0.6061005]
["bitfinex-derivatives","BTCF0:USTF0",1733530920877,0.70184034,100150.0,100140.0,0.33334859]
["bitfinex-derivatives","BTCF0:USTF0",1733530921490,0.6390797,100150.0,100140.0,0.33334859]
["bitfinex-derivatives","BTCF0:USTF0",1733530921791,0.09666105,100150.0,100140.0,0.60567079]
["bitfinex-derivatives","BTCF0:USTF0",1733530921988,0.15942169,100150.0,100140.0,1.43580838]
["bitfinex-derivatives","BTCF0:USTF0",1733530922494,0.15942169,100150.0,100140.0,1.13944855]
["bitfinex-derivatives","BTCF0:USTF0",1733530922785,0.007,100150.0,100140.0,1.13944855]
["bitfinex-derivatives","BTCF0:USTF0",1733530923292,0.007,100150.0,100140.0,1.46159208]
["bitfinex-derivatives","BTCF0:USTF0",1733530924186,0.06976064,100150.0,100140.0,1.46159208]
["bitfinex-derivatives","BTCF0:USTF0",1733530924385,0.007,100150.0,100140.0,1.46159208]
["bitfinex-derivatives","BTCF0:USTF0",1733530924988,0.007,100150.0,100140.0,1.45990341]
["bitfinex-derivatives","BTCF0:USTF0",1733530925189,0.007,100150.0,100140.0,1.52266405]
["bitfinex-derivatives","BTCF0:USTF0",1733530925391,0.007,100150.0,100140.0,1.58542469]
["bitfinex-derivatives","BTCF0:USTF0",1733530925585,0.11712671,100170.0,100140.0,2.06411072]
["bitfinex-derivatives","BTCF0:USTF0",1733530925785,0.12016287,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733530925987,0.07001484,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733530926191,0.0072542,100190.0,100180.0,1.34780487]
["bitfinex-derivatives","BTCF0:USTF0",1733530926494,0.25028,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733530926692,0.61108,100200.0,100190.0,0.23644286]
["bitfinex-derivatives","BTCF0:USTF0",1733530926893,0.61108,100200.0,100190.0,0.23656992]
["bitfinex-derivatives","BTCF0:USTF0",1733530927087,0.70664818,100200.0,100190.0,0.23656992]
["bitfinex-derivatives","BTCF0:USTF0",1733530927289,0.35335124,100200.0,100190.0,0.27145192]
["bitfinex-derivatives","BTCF0:USTF0",1733530927503,0.71415124,100200.0,100190.0,0.27145192]
["bitfinex-derivatives","BTCF0:USTF0",1733530927803,0.71415124,100200.0,100190.0,0.03500906]
["bitfinex-derivatives","BTCF0:USTF0",1733530928506,0.72015124,100200.0,100190.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1733530929501,0.35935124,100200.0,100190.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1733530929708,0.26378306,100200.0,100190.0,0.27345192]
["bitfinex-derivatives","BTCF0:USTF0",1733530930000,0.14838306,100200.0,100190.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1733530930299,0.17060406,100200.0,100190.0,0.63425192]
["bitfinex-derivatives","BTCF0:USTF0",1733530930502,0.20548306,100200.0,100190.0,0.39780906]
["bitfinex-derivatives","BTCF0:USTF0",1733530930694,0.35925124,100200.0,100190.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1733530933007,0.35325124,100200.0,100190.0,0.03600906]
["bitfinex-derivatives","BTCF0:USTF0",1733530933202,0.35325124,100200.0,100190.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1733530933502,0.25768306,100200.0,100190.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1733530934100,0.22280406,100200.0,100190.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1733530934402,0.10850406,100200.0,100190.0,0.39580906]
["bitfinex-derivatives","BTCF0:USTF0",1733530934701,0.101,100200.0,100190.0,0.49137724]
["bitfinex-derivatives","BTCF0:USTF0",1733530935005,0.101,100200.0,100190.0,0.61047724]
["bitfinex-derivatives","BTCF0:USTF0",1733530935505,0.101,100200.0,100190.0,0.61747724]
["bitfinex-derivatives","BTCF0:USTF0",1733530935707,0.101,100200.0,100190.0,0.75835192]
["bitfinex-derivatives","BTCF0:USTF0",1733530936207,0.101,100200.0,100190.0,0.86168475]
["bitfinex-derivatives","BTCF0:USTF0",1733530936397,0.101,100200.0,100190.0,0.76611657]
["bitfinex-derivatives","BTCF0:USTF0",1733530936607,0.1,100200.0,100190.0,0.75835192]
["bitfinex-derivatives","BTCF0:USTF0",1733530936906,0.1,100200.0,100190.0,0.76235192]
["bitfinex-derivatives","BTCF0:USTF0",1733530937121,0.19556818,100200.0,100190.0,0.28245192]
["bitfinex-derivatives","BTCF0:USTF0",1733530937409,0.23044718,100200.0,100190.0,0.04600906]
["bitfinex-derivatives","BTCF0:USTF0",1733530937903,0.29084718,100200.0,100190.0,0.04600906]
["bitfinex-derivatives","BTCF0:USTF0",1733530939109,0.195279,100200.0,100190.0,0.04600906]
["bitfinex-derivatives","BTCF0:USTF0",1733530939300,0.29084718,100200.0,100190.0,0.04600906]
["bitfinex-derivatives","BTCF0:USTF0",1733530939610,0.195279,100200.0,100190.0,0.04600906]
["bitfinex-derivatives","BTCF0:USTF0",1733530940504,0.195279,100200.0,100190.0,0.40680906]
["bitfinex-derivatives","BTCF0:USTF0",1733530945101,0.134879,100200.0,100190.0,0.40680906]
["bitfinex-derivatives","BTCF0:USTF0",1733530947409,0.134879,100200.0,100190.0,0.64325192]
["bitfinex-derivatives","BTCF0:USTF0",1733530947815,0.1,100200.0,100190.0,0.64325192]
["bitfinex-derivatives","BTCF0:USTF0",1733530948319,0.1,100200.0,100190.0,0.88121808]
["bitfinex-derivatives","BTCF0:USTF0",1733530949012,0.1,100200.0,100190.0,0.7999201]
["bitfinex-derivatives","BTCF0:USTF0",1733530949222,0.1,100200.0,100190.0,0.62477724]
["bitfinex-derivatives","BTCF0:USTF0",1733530950517,0.1,100200.0,100190.0,1.15575528]
["bitfinex-derivatives","BTCF0:USTF0",1733530951507,0.1,100200.0,100190.0,1.19307357]
["bitfinex-derivatives","BTCF0:USTF0",1733530952619,0.1,100200.0,100190.0,0.83227357]
["bitfinex-derivatives","BTCF0:USTF0",1733530952814,0.1,100200.0,100190.0,1.19307357]
["bitfinex-derivatives","BTCF0:USTF0",1733530953214,0.1,100200.0,100190.0,1.20113293]
["bitfinex-derivatives","BTCF0:USTF0",1733530953417,0.1,100200.0,100190.0,1.55511829]
["bitfinex-derivatives","BTCF0:USTF0",1733530954314,0.1,100200.0,100190.0,1.20113293]
["bitfinex-derivatives","BTCF0:USTF0",1733530954526,0.1,100200.0,100190.0,1.16456231]
["bitfinex-derivatives","BTCF0:USTF0",1733530955122,0.02,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530955318,0.32709531,100290.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530955319,0.155217,100380.0,100320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733530955618,0.60171195,100370.0,100360.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1733530955814,0.21828278,100370.0,100360.0,0.736461]
["bitfinex-derivatives","BTCF0:USTF0",1733530956017,0.4352,100400.0,100360.0,0.99468364]
["bitfinex-derivatives","BTCF0:USTF0",1733530956212,0.06474921,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733530956420,0.09955921,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733530956617,0.90756295,100400.0,100390.0,2.55789015]
["bitfinex-derivatives","BTCF0:USTF0",1733530956824,1.30313113,100400.0,100390.0,2.53116052]
["bitfinex-derivatives","BTCF0:USTF0",1733530957021,0.50301801,100400.0,100390.0,1.30934812]
["bitfinex-derivatives","BTCF0:USTF0",1733530957325,0.3352,100390.0,100370.0,0.46706186]
["bitfinex-derivatives","BTCF0:USTF0",1733530957516,0.03482,100370.0,100360.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1733530957713,0.034823,100360.0,100350.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733530957918,0.09556818,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530958426,0.034826,100360.0,100350.0,0.36090489]
["bitfinex-derivatives","BTCF0:USTF0",1733530959524,0.17770029,100380.0,100350.0,0.58253677]
["bitfinex-derivatives","BTCF0:USTF0",1733530959715,0.034821,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530960312,0.034821,100370.0,100350.0,0.00110489]
["bitfinex-derivatives","BTCF0:USTF0",1733530960313,0.034823,100360.0,100350.0,0.00110489]
["bitfinex-derivatives","BTCF0:USTF0",1733530960621,0.03483,100340.0,100330.0,0.53570294]
["bitfinex-derivatives","BTCF0:USTF0",1733530960922,0.034834,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530961121,0.369877,100320.0,100310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733530961318,0.369877,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530961720,0.369877,100320.0,100310.0,0.36084936]
["bitfinex-derivatives","BTCF0:USTF0",1733530962234,0.51275829,100320.0,100310.0,4.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733530962618,0.87355829,100320.0,100310.0,4.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733530962817,1.01643958,100320.0,100310.0,4.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733530963027,1.31643958,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530963215,0.034841,100310.0,100300.0,0.08012936]
["bitfinex-derivatives","BTCF0:USTF0",1733530963416,0.17772229,100310.0,100300.0,0.08012936]
["bitfinex-derivatives","BTCF0:USTF0",1733530963621,0.52783229,100310.0,100300.0,0.08012936]
["bitfinex-derivatives","BTCF0:USTF0",1733530963834,0.16703229,100310.0,100300.0,0.08012936]
["bitfinex-derivatives","BTCF0:USTF0",1733530964124,0.16703229,100310.0,100300.0,0.44092936]
["bitfinex-derivatives","BTCF0:USTF0",1733530964517,0.16703229,100310.0,100300.0,0.08012936]
["bitfinex-derivatives","BTCF0:USTF0",1733530964824,0.16803229,100310.0,100300.0,0.44192936]
["bitfinex-derivatives","BTCF0:USTF0",1733530965023,0.16803229,100310.0,100300.0,0.42200936]
["bitfinex-derivatives","BTCF0:USTF0",1733530965428,0.16703229,100310.0,100300.0,0.42100936]
["bitfinex-derivatives","BTCF0:USTF0",1733530965628,0.16803229,100310.0,100300.0,0.42100936]
["bitfinex-derivatives","BTCF0:USTF0",1733530965830,0.17103229,100310.0,100300.0,0.42200936]
["bitfinex-derivatives","BTCF0:USTF0",1733530966631,0.53183229,100310.0,100300.0,0.06120936]
["bitfinex-derivatives","BTCF0:USTF0",1733530967025,0.53183229,100310.0,100300.0,0.04128936]
["bitfinex-derivatives","BTCF0:USTF0",1733530967524,0.034844,100300.0,100290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733530967833,0.17772529,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530968519,0.034848,100290.0,100280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733530968716,0.389951,100310.0,100280.0,0.58243188]
["bitfinex-derivatives","BTCF0:USTF0",1733530968919,0.14288129,100290.0,100280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733530969131,0.14288129,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530970120,0.034851,100280.0,100270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733530970319,0.17772929,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733530970520,0.034848,100290.0,100280.0,0.61728288]
["bitfinex-derivatives","BTCF0:USTF0",1733530970727,0.34297746,100320.0,100280.0,0.58243188]
["bitfinex-derivatives","BTCF0:USTF0",1733530970920,0.37781546,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530971122,0.034841,100310.0,100300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733530971322,0.034844,100300.0,100290.0,0.420647]
["bitfinex-derivatives","BTCF0:USTF0",1733530971521,0.034844,100300.0,100290.0,0.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1733530972121,0.034844,100300.0,100290.0,0.58243188]
["bitfinex-derivatives","BTCF0:USTF0",1733530972527,0.034844,100300.0,100290.0,0.58743188]
["bitfinex-derivatives","BTCF0:USTF0",1733530972729,0.034844,100300.0,100290.0,0.62227988]
["bitfinex-derivatives","BTCF0:USTF0",1733530973028,0.034844,100300.0,100290.0,0.61727988]
["bitfinex-derivatives","BTCF0:USTF0",1733530973228,0.037844,100300.0,100290.0,0.58243188]
["bitfinex-derivatives","BTCF0:USTF0",1733530973427,0.037844,100300.0,100290.0,0.58643188]
["bitfinex-derivatives","BTCF0:USTF0",1733530974431,0.037844,100300.0,100290.0,0.58343188]
["bitfinex-derivatives","BTCF0:USTF0",1733530974822,0.037844,100300.0,100290.0,0.22263188]
["bitfinex-derivatives","BTCF0:USTF0",1733530975027,0.037844,100300.0,100290.0,0.61827988]
["bitfinex-derivatives","BTCF0:USTF0",1733530975335,0.037844,100300.0,100290.0,0.62327988]
["bitfinex-derivatives","BTCF0:USTF0",1733530975336,0.034844,100300.0,100290.0,0.62327988]
["bitfinex-derivatives","BTCF0:USTF0",1733530975530,0.034844,100300.0,100290.0,0.79818282]
["bitfinex-derivatives","BTCF0:USTF0",1733530975735,0.034844,100300.0,100290.0,0.79318282]
["bitfinex-derivatives","BTCF0:USTF0",1733530975935,0.037844,100300.0,100290.0,0.79318282]
["bitfinex-derivatives","BTCF0:USTF0",1733530976144,0.33488,100300.0,100290.0,0.77326282]
["bitfinex-derivatives","BTCF0:USTF0",1733530976926,0.33488,100300.0,100290.0,0.77226282]
["bitfinex-derivatives","BTCF0:USTF0",1733530977126,0.33488,100300.0,100290.0,0.59735988]
["bitfinex-derivatives","BTCF0:USTF0",1733530977127,0.369724,100300.0,100290.0,0.59735988]
["bitfinex-derivatives","BTCF0:USTF0",1733530977633,0.369724,100300.0,100290.0,0.77226282]
["bitfinex-derivatives","BTCF0:USTF0",1733530978429,0.369724,100300.0,100290.0,1.00546675]
["bitfinex-derivatives","BTCF0:USTF0",1733530980132,0.369724,100300.0,100290.0,0.97061875]
["bitfinex-derivatives","BTCF0:USTF0",1733530980637,0.369724,100300.0,100290.0,1.00546675]
["bitfinex-derivatives","BTCF0:USTF0",1733530981236,0.07090577,100300.0,100290.0,1.00546675]
["bitfinex-derivatives","BTCF0:USTF0",1733530981541,0.07090577,100300.0,100290.0,0.83056381]
["bitfinex-derivatives","BTCF0:USTF0",1733530982136,0.07090577,100300.0,100290.0,0.73803846]
["bitfinex-derivatives","BTCF0:USTF0",1733530982545,0.07090577,100300.0,100290.0,0.97124239]
["bitfinex-derivatives","BTCF0:USTF0",1733530982838,0.07090577,100300.0,100290.0,1.00609039]
["bitfinex-derivatives","BTCF0:USTF0",1733530983036,0.07090577,100300.0,100290.0,0.59400393]
["bitfinex-derivatives","BTCF0:USTF0",1733530984439,0.07090577,100300.0,100290.0,0.96679072]
["bitfinex-derivatives","BTCF0:USTF0",1733530985443,0.07886935,100300.0,100290.0,0.96679072]
["bitfinex-derivatives","BTCF0:USTF0",1733530986040,0.24120183,100300.0,100290.0,0.84112914]
["bitfinex-derivatives","BTCF0:USTF0",1733530986246,0.90200183,100300.0,100290.0,0.4115116]
["bitfinex-derivatives","BTCF0:USTF0",1733530986545,0.95810183,100300.0,100290.0,0.8229465]
["bitfinex-derivatives","BTCF0:USTF0",1733530987143,0.14288129,100310.0,100290.0,1.20508796]
["bitfinex-derivatives","BTCF0:USTF0",1733530987442,0.034841,100310.0,100300.0,0.65230491]
["bitfinex-derivatives","BTCF0:USTF0",1733530987641,0.034841,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530987847,0.034844,100300.0,100290.0,0.31706491]
["bitfinex-derivatives","BTCF0:USTF0",1733530988040,0.17772529,100300.0,100290.0,0.54039141]
["bitfinex-derivatives","BTCF0:USTF0",1733530988238,0.47772529,100300.0,100290.0,0.53255313]
["bitfinex-derivatives","BTCF0:USTF0",1733530988438,0.47772529,100300.0,100290.0,0.51263313]
["bitfinex-derivatives","BTCF0:USTF0",1733530988746,0.83852529,100300.0,100290.0,0.17687943]
["bitfinex-derivatives","BTCF0:USTF0",1733530988947,0.83852529,100300.0,100290.0,0.15467001]
["bitfinex-derivatives","BTCF0:USTF0",1733530989249,0.034848,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530989547,0.17772929,100290.0,100280.0,1.01855765]
["bitfinex-derivatives","BTCF0:USTF0",1733530990338,0.17772929,100290.0,100280.0,0.99863765]
["bitfinex-derivatives","BTCF0:USTF0",1733530990539,0.17772929,100290.0,100280.0,1.37266255]
["bitfinex-derivatives","BTCF0:USTF0",1733530990741,0.17772929,100290.0,100280.0,1.37666255]
["bitfinex-derivatives","BTCF0:USTF0",1733530990942,0.53852929,100290.0,100280.0,1.03587179]
["bitfinex-derivatives","BTCF0:USTF0",1733530991165,0.60062929,100290.0,100280.0,0.31795176]
["bitfinex-derivatives","BTCF0:USTF0",1733530991349,0.90062929,100290.0,100280.0,0.0429001]
["bitfinex-derivatives","BTCF0:USTF0",1733530991547,0.034851,100280.0,100270.0,0.31731543]
["bitfinex-derivatives","BTCF0:USTF0",1733530991748,0.034851,100280.0,100250.0,0.76787746]
["bitfinex-derivatives","BTCF0:USTF0",1733530991749,0.034858,100260.0,100250.0,0.76787746]
["bitfinex-derivatives","BTCF0:USTF0",1733530992056,0.17773929,100260.0,100250.0,0.37250651]
["bitfinex-derivatives","BTCF0:USTF0",1733530992243,0.034862,100250.0,100230.0,0.86264546]
["bitfinex-derivatives","BTCF0:USTF0",1733530992444,0.034865,100240.0,100230.0,1.01180374]
["bitfinex-derivatives","BTCF0:USTF0",1733530992850,0.034865,100240.0,100230.0,1.01171308]
["bitfinex-derivatives","BTCF0:USTF0",1733530993544,0.034865,100240.0,100230.0,0.65727988]
["bitfinex-derivatives","BTCF0:USTF0",1733530993948,0.17774629,100240.0,100230.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1733530994152,0.17774629,100240.0,100230.0,0.457569]
["bitfinex-derivatives","BTCF0:USTF0",1733530994451,0.034865,100240.0,100230.0,0.457569]
["bitfinex-derivatives","BTCF0:USTF0",1733530994646,0.034863,100250.0,100240.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1733530994952,0.04274746,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733530995151,0.04274746,100260.0,100250.0,0.395662]
["bitfinex-derivatives","BTCF0:USTF0",1733530995351,0.04274746,100260.0,100250.0,0.59737388]
["bitfinex-derivatives","BTCF0:USTF0",1733530996148,0.04274746,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530996348,0.18562775,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733530996649,0.18562775,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530996650,0.19462775,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530997054,0.19862775,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733530997356,0.19862775,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733530998661,0.19862775,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733531000553,0.19862775,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531001345,0.19862775,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733531001854,0.21816363,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733531002150,0.21816363,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531002354,0.034862,100250.0,100240.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1733531003052,0.17774329,100250.0,100240.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1733531003554,0.17874329,100250.0,100240.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1733531004755,0.18274329,100250.0,100240.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1733531005451,0.18174329,100250.0,100240.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1733531005655,0.18474329,100250.0,100240.0,0.376705]
["bitfinex-derivatives","BTCF0:USTF0",1733531006163,0.041862,100250.0,100240.0,0.376705]
["bitfinex-derivatives","BTCF0:USTF0",1733531006359,0.039862,100250.0,100240.0,0.376705]
["bitfinex-derivatives","BTCF0:USTF0",1733531006560,0.13531607,100250.0,100240.0,0.376705]
["bitfinex-derivatives","BTCF0:USTF0",1733531007152,0.13531607,100250.0,100240.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1733531016466,0.13531607,100250.0,100240.0,0.64191375]
["bitfinex-derivatives","BTCF0:USTF0",1733531018157,0.005,100250.0,100240.0,0.87849063]
["bitfinex-derivatives","BTCF0:USTF0",1733531018464,0.15773741,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733531018465,0.02742434,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733531018666,0.12287841,100260.0,100250.0,1.40423089]
["bitfinex-derivatives","BTCF0:USTF0",1733531018857,0.12287841,100260.0,100250.0,1.25112841]
["bitfinex-derivatives","BTCF0:USTF0",1733531019057,0.12287841,100260.0,100250.0,1.60594277]
["bitfinex-derivatives","BTCF0:USTF0",1733531019758,0.15773641,100260.0,100250.0,1.66566221]
["bitfinex-derivatives","BTCF0:USTF0",1733531020463,0.06228234,100260.0,100250.0,1.66566221]
["bitfinex-derivatives","BTCF0:USTF0",1733531020766,0.16073641,100260.0,100250.0,1.66566221]
["bitfinex-derivatives","BTCF0:USTF0",1733531020962,0.16473641,100260.0,100250.0,1.66666221]
["bitfinex-derivatives","BTCF0:USTF0",1733531026760,0.16473641,100260.0,100250.0,1.252113]
["bitfinex-derivatives","BTCF0:USTF0",1733531034183,0.16473641,100260.0,100250.0,1.31130619]
["bitfinex-derivatives","BTCF0:USTF0",1733531037485,0.16473641,100260.0,100250.0,1.66631971]
["bitfinex-derivatives","BTCF0:USTF0",1733531039585,0.16473641,100260.0,100250.0,1.31130619]
["bitfinex-derivatives","BTCF0:USTF0",1733531039879,0.16473641,100260.0,100250.0,1.30897164]
["bitfinex-derivatives","BTCF0:USTF0",1733531040986,0.06928234,100260.0,100250.0,1.30897164]
["bitfinex-derivatives","BTCF0:USTF0",1733531043391,0.06928234,100260.0,100250.0,1.66399849]
["bitfinex-derivatives","BTCF0:USTF0",1733531043790,0.06928234,100260.0,100250.0,2.02479849]
["bitfinex-derivatives","BTCF0:USTF0",1733531044886,0.16473641,100260.0,100250.0,2.02479849]
["bitfinex-derivatives","BTCF0:USTF0",1733531046085,0.06928234,100260.0,100250.0,2.02479849]
["bitfinex-derivatives","BTCF0:USTF0",1733531046291,0.03442434,100260.0,100250.0,2.02479849]
["bitfinex-derivatives","BTCF0:USTF0",1733531047884,0.06928234,100260.0,100250.0,2.02375488]
["bitfinex-derivatives","BTCF0:USTF0",1733531048386,0.06928234,100260.0,100250.0,1.66889632]
["bitfinex-derivatives","BTCF0:USTF0",1733531050292,0.93525761,100280.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531050293,0.4884893,100280.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531050597,0.46526607,100280.0,100270.0,1.0468913]
["bitfinex-derivatives","BTCF0:USTF0",1733531050779,0.46526607,100280.0,100270.0,1.04819863]
["bitfinex-derivatives","BTCF0:USTF0",1733531050978,0.46526607,100280.0,100270.0,1.60740838]
["bitfinex-derivatives","BTCF0:USTF0",1733531051207,0.46537287,100280.0,100270.0,1.60740838]
["bitfinex-derivatives","BTCF0:USTF0",1733531051393,0.46537287,100280.0,100270.0,1.90358457]
["bitfinex-derivatives","BTCF0:USTF0",1733531051590,0.47753771,100280.0,100270.0,1.90358457]
["bitfinex-derivatives","BTCF0:USTF0",1733531051790,0.47753771,100280.0,100270.0,1.54578528]
["bitfinex-derivatives","BTCF0:USTF0",1733531052488,0.49781675,100280.0,100270.0,1.54578528]
["bitfinex-derivatives","BTCF0:USTF0",1733531052893,0.49781675,100280.0,100270.0,1.54678528]
["bitfinex-derivatives","BTCF0:USTF0",1733531053591,0.49381675,100280.0,100270.0,1.19156548]
["bitfinex-derivatives","BTCF0:USTF0",1733531053789,0.49381675,100280.0,100270.0,1.19256548]
["bitfinex-derivatives","BTCF0:USTF0",1733531059201,0.45896475,100280.0,100270.0,1.55336548]
["bitfinex-derivatives","BTCF0:USTF0",1733531059698,0.45896475,100280.0,100270.0,1.90858528]
["bitfinex-derivatives","BTCF0:USTF0",1733531060087,0.45896475,100280.0,100270.0,1.55336548]
["bitfinex-derivatives","BTCF0:USTF0",1733531061096,0.36351068,100280.0,100270.0,1.55336548]
["bitfinex-derivatives","BTCF0:USTF0",1733531061299,0.36351068,100280.0,100270.0,1.61096548]
["bitfinex-derivatives","BTCF0:USTF0",1733531061887,0.45896475,100280.0,100270.0,1.613337]
["bitfinex-derivatives","BTCF0:USTF0",1733531062702,0.49381575,100280.0,100270.0,1.613337]
["bitfinex-derivatives","BTCF0:USTF0",1733531066597,0.49381575,100280.0,100270.0,1.61317405]
["bitfinex-derivatives","BTCF0:USTF0",1733531070391,0.49381575,100280.0,100270.0,1.96839385]
["bitfinex-derivatives","BTCF0:USTF0",1733531074704,0.49381575,100280.0,100270.0,1.96877443]
["bitfinex-derivatives","BTCF0:USTF0",1733531075807,0.15885575,100280.0,100270.0,1.96877443]
["bitfinex-derivatives","BTCF0:USTF0",1733531076418,0.15885575,100280.0,100270.0,1.96879603]
["bitfinex-derivatives","BTCF0:USTF0",1733531076610,0.15885575,100280.0,100270.0,1.97272953]
["bitfinex-derivatives","BTCF0:USTF0",1733531076912,0.15885575,100280.0,100270.0,2.26837691]
["bitfinex-derivatives","BTCF0:USTF0",1733531077117,0.15885575,100280.0,100270.0,2.26837369]
["bitfinex-derivatives","BTCF0:USTF0",1733531077312,0.15885575,100280.0,100270.0,1.97278369]
["bitfinex-derivatives","BTCF0:USTF0",1733531078613,0.18861192,100280.0,100270.0,1.97278369]
["bitfinex-derivatives","BTCF0:USTF0",1733531082313,0.18861192,100280.0,100270.0,1.25118369]
["bitfinex-derivatives","BTCF0:USTF0",1733531082517,0.18861192,100280.0,100270.0,1.61198369]
["bitfinex-derivatives","BTCF0:USTF0",1733531083227,0.15376092,100280.0,100270.0,1.61198369]
["bitfinex-derivatives","BTCF0:USTF0",1733531084026,0.15376092,100280.0,100270.0,1.61200974]
["bitfinex-derivatives","BTCF0:USTF0",1733531086027,0.15376092,100280.0,100270.0,1.61181872]
["bitfinex-derivatives","BTCF0:USTF0",1733531086824,0.15376092,100280.0,100270.0,1.25657287]
["bitfinex-derivatives","BTCF0:USTF0",1733531087015,0.18861192,100280.0,100270.0,1.61186642]
["bitfinex-derivatives","BTCF0:USTF0",1733531089233,0.30728922,100280.0,100270.0,1.61186642]
["bitfinex-derivatives","BTCF0:USTF0",1733531090029,0.02855068,100280.0,100270.0,1.67447154]
["bitfinex-derivatives","BTCF0:USTF0",1733531090330,0.02855068,100280.0,100270.0,2.1407478]
["bitfinex-derivatives","BTCF0:USTF0",1733531090717,0.02844388,100280.0,100270.0,2.1407478]
["bitfinex-derivatives","BTCF0:USTF0",1733531090917,0.09745312,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733531091131,0.11726911,100290.0,100280.0,1.13845699]
["bitfinex-derivatives","BTCF0:USTF0",1733531091431,0.11726911,100290.0,100280.0,1.69490765]
["bitfinex-derivatives","BTCF0:USTF0",1733531092026,0.11726911,100290.0,100280.0,1.78160765]
["bitfinex-derivatives","BTCF0:USTF0",1733531092932,0.11726911,100290.0,100280.0,1.78260765]
["bitfinex-derivatives","BTCF0:USTF0",1733531093131,0.12556193,100290.0,100280.0,1.78260765]
["bitfinex-derivatives","BTCF0:USTF0",1733531094233,0.12556193,100290.0,100280.0,1.36595788]
["bitfinex-derivatives","BTCF0:USTF0",1733531094531,0.12556193,100290.0,100280.0,1.07048837]
["bitfinex-derivatives","BTCF0:USTF0",1733531095434,0.12556193,100290.0,100280.0,1.36415996]
["bitfinex-derivatives","BTCF0:USTF0",1733531097733,0.12556193,100290.0,100280.0,1.42386464]
["bitfinex-derivatives","BTCF0:USTF0",1733531097931,0.12556193,100290.0,100280.0,1.77860342]
["bitfinex-derivatives","BTCF0:USTF0",1733531098125,0.12556193,100290.0,100280.0,1.42346777]
["bitfinex-derivatives","BTCF0:USTF0",1733531098731,0.12556193,100290.0,100280.0,1.43206397]
["bitfinex-derivatives","BTCF0:USTF0",1733531100434,0.12556193,100290.0,100280.0,1.78593839]
["bitfinex-derivatives","BTCF0:USTF0",1733531101942,0.18816705,100290.0,100280.0,1.27735705]
["bitfinex-derivatives","BTCF0:USTF0",1733531102133,0.12556193,100290.0,100280.0,1.27735705]
["bitfinex-derivatives","BTCF0:USTF0",1733531103538,0.18816705,100290.0,100280.0,0.83095705]
["bitfinex-derivatives","BTCF0:USTF0",1733531103839,0.02810881,100290.0,100280.0,1.25436217]
["bitfinex-derivatives","BTCF0:USTF0",1733531104039,8.111e-05,100300.0,100280.0,2.44442972]
["bitfinex-derivatives","BTCF0:USTF0",1733531104240,8.111e-05,100300.0,100290.0,0.71815312]
["bitfinex-derivatives","BTCF0:USTF0",1733531104440,0.09744312,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733531104628,0.11786474,100320.0,100310.0,0.96890127]
["bitfinex-derivatives","BTCF0:USTF0",1733531104833,0.18046986,100320.0,100310.0,0.96890127]
["bitfinex-derivatives","BTCF0:USTF0",1733531105131,0.18893798,100320.0,100310.0,1.20496542]
["bitfinex-derivatives","BTCF0:USTF0",1733531105338,0.18904852,100320.0,100310.0,0.61178515]
["bitfinex-derivatives","BTCF0:USTF0",1733531105532,0.18904852,100320.0,100310.0,0.61278515]
["bitfinex-derivatives","BTCF0:USTF0",1733531106443,0.18904852,100320.0,100310.0,0.61378515]
["bitfinex-derivatives","BTCF0:USTF0",1733531106637,0.18904852,100320.0,100310.0,0.59386515]
["bitfinex-derivatives","BTCF0:USTF0",1733531106842,0.18904852,100320.0,100310.0,0.62870615]
["bitfinex-derivatives","BTCF0:USTF0",1733531108133,0.02900028,100320.0,100310.0,0.89302315]
["bitfinex-derivatives","BTCF0:USTF0",1733531108334,0.00857866,100320.0,100310.0,1.84740521]
["bitfinex-derivatives","BTCF0:USTF0",1733531108638,0.00857866,100320.0,100310.0,1.61134106]
["bitfinex-derivatives","BTCF0:USTF0",1733531108838,0.07118378,100320.0,100310.0,1.90287293]
["bitfinex-derivatives","BTCF0:USTF0",1733531109447,0.07118378,100320.0,100310.0,1.54873594]
["bitfinex-derivatives","BTCF0:USTF0",1733531110048,0.07118378,100320.0,100310.0,1.78424379]
["bitfinex-derivatives","BTCF0:USTF0",1733531110844,0.07118378,100320.0,100310.0,1.78416883]
["bitfinex-derivatives","BTCF0:USTF0",1733531111456,0.00857866,100320.0,100310.0,1.78416883]
["bitfinex-derivatives","BTCF0:USTF0",1733531111651,0.00857866,100320.0,100310.0,1.48570093]
["bitfinex-derivatives","BTCF0:USTF0",1733531111952,0.00857866,100320.0,100310.0,1.783059]
["bitfinex-derivatives","BTCF0:USTF0",1733531112159,0.07118378,100320.0,100310.0,1.783059]
["bitfinex-derivatives","BTCF0:USTF0",1733531112643,0.07118378,100320.0,100310.0,1.78265406]
["bitfinex-derivatives","BTCF0:USTF0",1733531112847,0.1337889,100320.0,100310.0,1.78265406]
["bitfinex-derivatives","BTCF0:USTF0",1733531113047,0.1337889,100320.0,100310.0,1.48570093]
["bitfinex-derivatives","BTCF0:USTF0",1733531113253,0.1337889,100320.0,100310.0,1.19058677]
["bitfinex-derivatives","BTCF0:USTF0",1733531114857,0.1686259,100320.0,100310.0,1.19058677]
["bitfinex-derivatives","BTCF0:USTF0",1733531115039,0.1686259,100320.0,100310.0,0.57417179]
["bitfinex-derivatives","BTCF0:USTF0",1733531115240,0.3435259,100320.0,100310.0,0.80960468]
["bitfinex-derivatives","BTCF0:USTF0",1733531115558,0.3435259,100320.0,100310.0,0.57417179]
["bitfinex-derivatives","BTCF0:USTF0",1733531115739,0.4339259,100320.0,100310.0,0.57417179]
["bitfinex-derivatives","BTCF0:USTF0",1733531116246,0.4339259,100320.0,100310.0,0.80960468]
["bitfinex-derivatives","BTCF0:USTF0",1733531116846,0.85733102,100320.0,100310.0,0.10298943]
["bitfinex-derivatives","BTCF0:USTF0",1733531117051,0.034841,100310.0,100300.0,0.07902913]
["bitfinex-derivatives","BTCF0:USTF0",1733531117248,0.034844,100300.0,100280.0,0.63119915]
["bitfinex-derivatives","BTCF0:USTF0",1733531117553,0.16005824,100290.0,100280.0,0.83291103]
["bitfinex-derivatives","BTCF0:USTF0",1733531117747,0.16005824,100290.0,100280.0,0.23554815]
["bitfinex-derivatives","BTCF0:USTF0",1733531117941,0.16005824,100290.0,100280.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1733531118150,0.25675824,100290.0,100280.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1733531118350,0.34805824,100290.0,100280.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1733531118546,0.34805824,100290.0,100270.0,0.90779303]
["bitfinex-derivatives","BTCF0:USTF0",1733531118547,0.034851,100280.0,100270.0,0.90779303]
["bitfinex-derivatives","BTCF0:USTF0",1733531118740,0.16006124,100280.0,100270.0,0.90779303]
["bitfinex-derivatives","BTCF0:USTF0",1733531119448,0.16006124,100280.0,100270.0,0.90786335]
["bitfinex-derivatives","BTCF0:USTF0",1733531119647,0.16006124,100280.0,100270.0,0.91686335]
["bitfinex-derivatives","BTCF0:USTF0",1733531120454,0.16006124,100280.0,100270.0,0.92286335]
["bitfinex-derivatives","BTCF0:USTF0",1733531120651,0.13025264,100280.0,100270.0,0.92286335]
["bitfinex-derivatives","BTCF0:USTF0",1733531124456,0.09540164,100300.0,100270.0,0.92286335]
["bitfinex-derivatives","BTCF0:USTF0",1733531124656,0.09540164,100300.0,100290.0,0.395648]
["bitfinex-derivatives","BTCF0:USTF0",1733531124851,0.13024564,100300.0,100290.0,0.57743988]
["bitfinex-derivatives","BTCF0:USTF0",1733531125246,0.13024564,100300.0,100290.0,0.67463988]
["bitfinex-derivatives","BTCF0:USTF0",1733531125859,0.14208966,100300.0,100290.0,0.69455988]
["bitfinex-derivatives","BTCF0:USTF0",1733531126547,0.14208966,100300.0,100290.0,0.93099277]
["bitfinex-derivatives","BTCF0:USTF0",1733531126754,0.14108966,100300.0,100290.0,0.69555988]
["bitfinex-derivatives","BTCF0:USTF0",1733531126954,0.14108966,100300.0,100290.0,0.69655988]
["bitfinex-derivatives","BTCF0:USTF0",1733531127254,0.14208966,100300.0,100290.0,0.69555988]
["bitfinex-derivatives","BTCF0:USTF0",1733531127845,0.14208966,100300.0,100290.0,0.93099277]
["bitfinex-derivatives","BTCF0:USTF0",1733531128043,0.14208966,100300.0,100290.0,0.69555988]
["bitfinex-derivatives","BTCF0:USTF0",1733531128457,0.14208966,100300.0,100290.0,0.93599277]
["bitfinex-derivatives","BTCF0:USTF0",1733531129048,0.14308966,100300.0,100290.0,0.92999277]
["bitfinex-derivatives","BTCF0:USTF0",1733531130253,0.10824566,100300.0,100290.0,0.92999277]
["bitfinex-derivatives","BTCF0:USTF0",1733531130461,0.10824566,100300.0,100290.0,1.61790467]
["bitfinex-derivatives","BTCF0:USTF0",1733531130961,0.10824566,100300.0,100290.0,1.61809942]
["bitfinex-derivatives","BTCF0:USTF0",1733531131155,0.10824566,100300.0,100290.0,1.32290693]
["bitfinex-derivatives","BTCF0:USTF0",1733531131356,0.10824566,100300.0,100290.0,1.61790044]
["bitfinex-derivatives","BTCF0:USTF0",1733531131559,0.14308966,100300.0,100290.0,1.32290693]
["bitfinex-derivatives","BTCF0:USTF0",1733531132251,0.14308966,100300.0,100290.0,1.61822372]
["bitfinex-derivatives","BTCF0:USTF0",1733531132450,0.14308966,100300.0,100290.0,1.61826246]
["bitfinex-derivatives","BTCF0:USTF0",1733531132864,0.14308966,100300.0,100290.0,1.02779277]
["bitfinex-derivatives","BTCF0:USTF0",1733531133459,0.14308966,100300.0,100290.0,1.32290693]
["bitfinex-derivatives","BTCF0:USTF0",1733531133661,0.14308966,100300.0,100290.0,1.02779277]
["bitfinex-derivatives","BTCF0:USTF0",1733531134763,0.14308966,100300.0,100290.0,0.79235988]
["bitfinex-derivatives","BTCF0:USTF0",1733531135053,0.14308966,100300.0,100290.0,1.02785989]
["bitfinex-derivatives","BTCF0:USTF0",1733531136365,0.14308966,100300.0,100290.0,0.83285989]
["bitfinex-derivatives","BTCF0:USTF0",1733531136656,0.14308966,100300.0,100290.0,0.59630001]
["bitfinex-derivatives","BTCF0:USTF0",1733531136859,0.5384913,100300.0,100290.0,0.13197001]
["bitfinex-derivatives","BTCF0:USTF0",1733531137053,0.034848,100290.0,100270.0,0.5471556]
["bitfinex-derivatives","BTCF0:USTF0",1733531137360,0.13171053,100280.0,100270.0,0.5820106]
["bitfinex-derivatives","BTCF0:USTF0",1733531137563,0.13171053,100280.0,100270.0,0.39572532]
["bitfinex-derivatives","BTCF0:USTF0",1733531138567,0.13171053,100280.0,100270.0,0.40172532]
["bitfinex-derivatives","BTCF0:USTF0",1733531138753,0.13171053,100280.0,100270.0,0.41072532]
["bitfinex-derivatives","BTCF0:USTF0",1733531139160,0.13171053,100280.0,100270.0,0.04992532]
["bitfinex-derivatives","BTCF0:USTF0",1733531140251,0.13171053,100280.0,100270.0,0.41072532]
["bitfinex-derivatives","BTCF0:USTF0",1733531140468,0.13171053,100280.0,100270.0,0.04992532]
["bitfinex-derivatives","BTCF0:USTF0",1733531141063,0.14215822,100280.0,100270.0,0.04992532]
["bitfinex-derivatives","BTCF0:USTF0",1733531142772,0.14215822,100280.0,100270.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1733531143869,0.14224171,100280.0,100270.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1733531144463,0.1423252,100280.0,100270.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1733531146083,0.14240869,100280.0,100270.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1733531146679,0.14249218,100280.0,100270.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1733531146879,0.23139218,100280.0,100270.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1733531147975,1.32251382,100280.0,100270.0,0.01507032]
["bitfinex-derivatives","BTCF0:USTF0",1733531148273,1.44119112,100280.0,100250.0,0.74286448]
["bitfinex-derivatives","BTCF0:USTF0",1733531148477,0.22566128,100260.0,100250.0,0.6494622]
["bitfinex-derivatives","BTCF0:USTF0",1733531148678,0.22745313,100260.0,100250.0,0.6494622]
["bitfinex-derivatives","BTCF0:USTF0",1733531148979,0.22745313,100260.0,100250.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1733531149181,0.31795313,100260.0,100250.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1733531149376,0.31803662,100260.0,100250.0,0.57158535]
["bitfinex-derivatives","BTCF0:USTF0",1733531149578,0.31803662,100260.0,100250.0,0.58058535]
["bitfinex-derivatives","BTCF0:USTF0",1733531149786,0.31812011,100260.0,100250.0,0.58058535]
["bitfinex-derivatives","BTCF0:USTF0",1733531150177,0.3182036,100260.0,100250.0,0.58058535]
["bitfinex-derivatives","BTCF0:USTF0",1733531150581,0.3182036,100260.0,100250.0,0.37887347]
["bitfinex-derivatives","BTCF0:USTF0",1733531150791,0.31828709,100260.0,100250.0,0.37887347]
["bitfinex-derivatives","BTCF0:USTF0",1733531151180,0.31937058,100260.0,100250.0,0.37887347]
["bitfinex-derivatives","BTCF0:USTF0",1733531151382,0.31937058,100260.0,100250.0,0.36987347]
["bitfinex-derivatives","BTCF0:USTF0",1733531151584,0.40907058,100260.0,100250.0,0.01807347]
["bitfinex-derivatives","BTCF0:USTF0",1733531151880,0.76995407,100260.0,100250.0,0.01807347]
["bitfinex-derivatives","BTCF0:USTF0",1733531152276,0.034865,100240.0,100230.0,1.4314835]
["bitfinex-derivatives","BTCF0:USTF0",1733531152477,0.09540164,100240.0,100230.0,1.3658425]
["bitfinex-derivatives","BTCF0:USTF0",1733531152779,0.13272641,100240.0,100230.0,0.78407888]
["bitfinex-derivatives","BTCF0:USTF0",1733531153271,0.13272641,100240.0,100230.0,0.69132111]
["bitfinex-derivatives","BTCF0:USTF0",1733531154486,0.13272641,100240.0,100230.0,0.69632111]
["bitfinex-derivatives","BTCF0:USTF0",1733531154684,0.13372641,100240.0,100230.0,0.70532111]
["bitfinex-derivatives","BTCF0:USTF0",1733531157788,0.13372641,100240.0,100230.0,0.34452111]
["bitfinex-derivatives","BTCF0:USTF0",1733531158077,0.13372641,100240.0,100230.0,0.70532111]
["bitfinex-derivatives","BTCF0:USTF0",1733531158796,0.14443373,100240.0,100230.0,0.70532111]
["bitfinex-derivatives","BTCF0:USTF0",1733531160989,0.14451727,100240.0,100230.0,0.70532111]
["bitfinex-derivatives","BTCF0:USTF0",1733531161983,0.14460081,100240.0,100230.0,0.70532111]
["bitfinex-derivatives","BTCF0:USTF0",1733531162891,0.01949868,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733531163081,0.11490032,100260.0,100250.0,0.756462]
["bitfinex-derivatives","BTCF0:USTF0",1733531163279,0.04534409,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531163585,0.14074573,100270.0,100260.0,0.67270988]
["bitfinex-derivatives","BTCF0:USTF0",1733531164791,0.14874573,100270.0,100260.0,0.67370988]
["bitfinex-derivatives","BTCF0:USTF0",1733531165193,0.15774573,100270.0,100260.0,0.67470988]
["bitfinex-derivatives","BTCF0:USTF0",1733531166295,0.15774573,100270.0,100260.0,0.76980988]
["bitfinex-derivatives","BTCF0:USTF0",1733531167988,0.15774573,100270.0,100260.0,0.40900988]
["bitfinex-derivatives","BTCF0:USTF0",1733531174993,0.25314737,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531175596,0.34249964,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531175897,0.247098,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531176205,0.34249964,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531177603,0.247098,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531179706,0.607898,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531179902,0.699898,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531181311,0.79529964,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531181606,0.699898,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531181804,0.79529964,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531182209,0.699898,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531182611,0.7297676,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531183515,0.8484449,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531185711,0.4876449,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531185916,0.7297676,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531186220,0.8484449,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531187107,0.7297676,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531187306,0.8484449,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531188107,0.75909263,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531189807,0.84863702,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531191607,0.84863702,100270.0,100260.0,0.59461514]
["bitfinex-derivatives","BTCF0:USTF0",1733531191819,0.84863702,100270.0,100260.0,0.59261514]
["bitfinex-derivatives","BTCF0:USTF0",1733531192005,0.84863702,100270.0,100260.0,0.59261477]
["bitfinex-derivatives","BTCF0:USTF0",1733531192206,0.90743724,100270.0,100260.0,0.59261477]
["bitfinex-derivatives","BTCF0:USTF0",1733531192617,0.90849708,100270.0,100260.0,0.59261477]
["bitfinex-derivatives","BTCF0:USTF0",1733531192908,0.54769708,100270.0,100260.0,0.59261477]
["bitfinex-derivatives","BTCF0:USTF0",1733531193118,0.90849708,100270.0,100260.0,0.59261477]
["bitfinex-derivatives","BTCF0:USTF0",1733531194516,0.90857187,100270.0,100260.0,0.59261477]
["bitfinex-derivatives","BTCF0:USTF0",1733531194717,0.90857187,100270.0,100260.0,0.59137756]
["bitfinex-derivatives","BTCF0:USTF0",1733531194909,0.54777187,100270.0,100260.0,0.59137756]
["bitfinex-derivatives","BTCF0:USTF0",1733531195115,0.90864666,100270.0,100260.0,0.59137756]
["bitfinex-derivatives","BTCF0:USTF0",1733531195607,0.90872145,100270.0,100260.0,0.59137756]
["bitfinex-derivatives","BTCF0:USTF0",1733531196507,0.90879624,100270.0,100260.0,0.59137756]
["bitfinex-derivatives","BTCF0:USTF0",1733531197008,0.90879624,100270.0,100260.0,0.82825057]
["bitfinex-derivatives","BTCF0:USTF0",1733531197211,0.90879624,100270.0,100260.0,0.82825707]
["bitfinex-derivatives","BTCF0:USTF0",1733531198311,0.54799624,100270.0,100260.0,0.82825707]
["bitfinex-derivatives","BTCF0:USTF0",1733531198817,0.90879624,100270.0,100260.0,0.82826086]
["bitfinex-derivatives","BTCF0:USTF0",1733531200423,0.90887946,100270.0,100260.0,0.82826086]
["bitfinex-derivatives","BTCF0:USTF0",1733531201019,0.90896268,100270.0,100260.0,0.82826086]
["bitfinex-derivatives","BTCF0:USTF0",1733531201620,0.90900703,100270.0,100260.0,0.82852363]
["bitfinex-derivatives","BTCF0:USTF0",1733531201815,0.84637141,100270.0,100260.0,0.82852363]
["bitfinex-derivatives","BTCF0:USTF0",1733531202022,0.42293579,100270.0,100260.0,1.18932363]
["bitfinex-derivatives","BTCF0:USTF0",1733531202320,0.90900703,100270.0,100260.0,0.54690167]
["bitfinex-derivatives","BTCF0:USTF0",1733531202519,0.76066242,100270.0,100260.0,0.54690167]
["bitfinex-derivatives","BTCF0:USTF0",1733531202818,0.90900703,100270.0,100260.0,0.54690167]
["bitfinex-derivatives","BTCF0:USTF0",1733531203410,0.79032973,100270.0,100260.0,0.78391549]
["bitfinex-derivatives","BTCF0:USTF0",1733531205211,0.79032973,100270.0,100260.0,0.54690167]
["bitfinex-derivatives","BTCF0:USTF0",1733531205411,0.79032973,100270.0,100260.0,0.78402972]
["bitfinex-derivatives","BTCF0:USTF0",1733531205924,0.79032973,100270.0,100260.0,0.75493349]
["bitfinex-derivatives","BTCF0:USTF0",1733531206224,0.79032973,100270.0,100260.0,0.73497349]
["bitfinex-derivatives","BTCF0:USTF0",1733531206626,0.85296535,100270.0,100260.0,0.18114919]
["bitfinex-derivatives","BTCF0:USTF0",1733531206915,0.034862,100250.0,100240.0,0.90259357]
["bitfinex-derivatives","BTCF0:USTF0",1733531207116,0.24409634,100250.0,100240.0,1.74738105]
["bitfinex-derivatives","BTCF0:USTF0",1733531207323,0.24409634,100250.0,100240.0,1.39768448]
["bitfinex-derivatives","BTCF0:USTF0",1733531207522,0.24566613,100250.0,100240.0,1.39768448]
["bitfinex-derivatives","BTCF0:USTF0",1733531207907,0.58070613,100250.0,100240.0,1.39768448]
["bitfinex-derivatives","BTCF0:USTF0",1733531208113,0.58070613,100250.0,100240.0,1.40268448]
["bitfinex-derivatives","BTCF0:USTF0",1733531208517,0.58070613,100250.0,100240.0,1.40568448]
["bitfinex-derivatives","BTCF0:USTF0",1733531208824,0.64334175,100250.0,100240.0,1.44054948]
["bitfinex-derivatives","BTCF0:USTF0",1733531209014,0.64334175,100250.0,100240.0,1.40568448]
["bitfinex-derivatives","BTCF0:USTF0",1733531209322,0.52377927,100250.0,100240.0,1.40568448]
["bitfinex-derivatives","BTCF0:USTF0",1733531210222,0.52377927,100250.0,100240.0,1.05139091]
["bitfinex-derivatives","BTCF0:USTF0",1733531210711,0.42628165,100250.0,100240.0,1.14889153]
["bitfinex-derivatives","BTCF0:USTF0",1733531210917,0.00744545,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733531211112,0.22257581,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531211113,0.01048709,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531211318,0.01048709,100270.0,100260.0,0.78043703]
["bitfinex-derivatives","BTCF0:USTF0",1733531211319,0.034855,100270.0,100260.0,0.78043703]
["bitfinex-derivatives","BTCF0:USTF0",1733531211522,0.034855,100270.0,100260.0,1.1347306]
["bitfinex-derivatives","BTCF0:USTF0",1733531211724,0.034855,100270.0,100260.0,1.48155645]
["bitfinex-derivatives","BTCF0:USTF0",1733531212020,0.09749062,100270.0,100260.0,1.12726288]
["bitfinex-derivatives","BTCF0:USTF0",1733531212219,0.09749062,100270.0,100260.0,1.48226233]
["bitfinex-derivatives","BTCF0:USTF0",1733531212921,0.10549062,100270.0,100260.0,1.48326233]
["bitfinex-derivatives","BTCF0:USTF0",1733531213313,0.11449062,100270.0,100260.0,1.48426233]
["bitfinex-derivatives","BTCF0:USTF0",1733531213515,0.11449062,100270.0,100260.0,1.48415045]
["bitfinex-derivatives","BTCF0:USTF0",1733531213917,0.11449062,100270.0,100260.0,1.57655045]
["bitfinex-derivatives","BTCF0:USTF0",1733531214622,0.14725643,100270.0,100260.0,1.57655045]
["bitfinex-derivatives","BTCF0:USTF0",1733531216232,0.14725643,100270.0,100260.0,1.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1733531219229,0.09540143,100270.0,100260.0,1.5874998]
["bitfinex-derivatives","BTCF0:USTF0",1733531220027,0.13025643,100270.0,100260.0,1.5874998]
["bitfinex-derivatives","BTCF0:USTF0",1733531220229,0.13025643,100270.0,100260.0,1.58025675]
["bitfinex-derivatives","BTCF0:USTF0",1733531221037,0.13025643,100270.0,100260.0,1.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1733531221931,0.034855,100270.0,100260.0,1.22494825]
["bitfinex-derivatives","BTCF0:USTF0",1733531223423,0.49593111,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733531223624,0.49593111,100280.0,100270.0,0.488455]
["bitfinex-derivatives","BTCF0:USTF0",1733531223819,0.49593111,100280.0,100270.0,0.468535]
["bitfinex-derivatives","BTCF0:USTF0",1733531224216,0.40052968,100280.0,100270.0,0.468535]
["bitfinex-derivatives","BTCF0:USTF0",1733531224421,0.36567668,100280.0,100270.0,0.76205691]
["bitfinex-derivatives","BTCF0:USTF0",1733531225120,0.40052768,100280.0,100270.0,0.76205691]
["bitfinex-derivatives","BTCF0:USTF0",1733531225315,0.41852768,100280.0,100270.0,1.11894448]
["bitfinex-derivatives","BTCF0:USTF0",1733531225521,0.38367668,100280.0,100270.0,0.76405691]
["bitfinex-derivatives","BTCF0:USTF0",1733531225722,0.38367668,100280.0,100270.0,1.11894448]
["bitfinex-derivatives","BTCF0:USTF0",1733531226924,0.38367668,100280.0,100270.0,1.48573705]
["bitfinex-derivatives","BTCF0:USTF0",1733531228819,0.20436657,100280.0,100270.0,1.48573705]
["bitfinex-derivatives","BTCF0:USTF0",1733531229230,0.22440528,100280.0,100270.0,1.48573705]
["bitfinex-derivatives","BTCF0:USTF0",1733531229430,0.22440528,100280.0,100270.0,1.11894448]
["bitfinex-derivatives","BTCF0:USTF0",1733531230528,0.25925628,100280.0,100270.0,1.11894448]
["bitfinex-derivatives","BTCF0:USTF0",1733531231826,0.25925628,100280.0,100270.0,0.76405691]
["bitfinex-derivatives","BTCF0:USTF0",1733531232732,0.25925628,100280.0,100270.0,1.11894448]
["bitfinex-derivatives","BTCF0:USTF0",1733531233129,0.25925628,100280.0,100270.0,0.76405691]
["bitfinex-derivatives","BTCF0:USTF0",1733531236540,0.32184929,100280.0,100270.0,0.76405691]
["bitfinex-derivatives","BTCF0:USTF0",1733531236835,0.32184929,100280.0,100270.0,1.05902685]
["bitfinex-derivatives","BTCF0:USTF0",1733531237427,0.32184929,100280.0,100270.0,1.11894448]
["bitfinex-derivatives","BTCF0:USTF0",1733531237631,0.3844423,100280.0,100270.0,1.32115987]
["bitfinex-derivatives","BTCF0:USTF0",1733531238035,0.4742423,100280.0,100270.0,0.9513373]
["bitfinex-derivatives","BTCF0:USTF0",1733531238341,0.5666423,100280.0,100270.0,0.9513373]
["bitfinex-derivatives","BTCF0:USTF0",1733531240742,0.5666423,100280.0,100270.0,0.9861923]
["bitfinex-derivatives","BTCF0:USTF0",1733531240941,0.5666423,100280.0,100270.0,1.34107987]
["bitfinex-derivatives","BTCF0:USTF0",1733531242746,0.6573423,100280.0,100270.0,1.34107987]
["bitfinex-derivatives","BTCF0:USTF0",1733531242942,0.6573423,100280.0,100270.0,1.34990657]
["bitfinex-derivatives","BTCF0:USTF0",1733531244245,0.6573423,100280.0,100270.0,0.995019]
["bitfinex-derivatives","BTCF0:USTF0",1733531244541,0.31420528,100280.0,100270.0,0.995019]
["bitfinex-derivatives","BTCF0:USTF0",1733531244747,0.22440528,100280.0,100270.0,0.995019]
["bitfinex-derivatives","BTCF0:USTF0",1733531244947,0.22440528,100280.0,100270.0,0.70000361]
["bitfinex-derivatives","BTCF0:USTF0",1733531245150,0.22440528,100280.0,100270.0,0.79250361]
["bitfinex-derivatives","BTCF0:USTF0",1733531246442,0.22440528,100280.0,100270.0,1.50692977]
["bitfinex-derivatives","BTCF0:USTF0",1733531247042,0.0486252,100280.0,100270.0,1.50692977]
["bitfinex-derivatives","BTCF0:USTF0",1733531248643,0.0486252,100280.0,100270.0,1.1520422]
["bitfinex-derivatives","BTCF0:USTF0",1733531249246,0.09744201,100290.0,100270.0,1.1520422]
["bitfinex-derivatives","BTCF0:USTF0",1733531249549,0.09744201,100290.0,100280.0,0.75052998]
["bitfinex-derivatives","BTCF0:USTF0",1733531249751,0.09744201,100290.0,100280.0,1.05287859]
["bitfinex-derivatives","BTCF0:USTF0",1733531250053,0.10763058,100290.0,100280.0,1.05287859]
["bitfinex-derivatives","BTCF0:USTF0",1733531250550,0.12563058,100290.0,100280.0,1.05287859]
["bitfinex-derivatives","BTCF0:USTF0",1733531250754,0.12563058,100290.0,100280.0,1.34864206]
["bitfinex-derivatives","BTCF0:USTF0",1733531251251,0.12563058,100290.0,100280.0,1.05287859]
["bitfinex-derivatives","BTCF0:USTF0",1733531251452,0.12563058,100290.0,100280.0,1.05387859]
["bitfinex-derivatives","BTCF0:USTF0",1733531251642,0.12563058,100290.0,100280.0,1.40963094]
["bitfinex-derivatives","BTCF0:USTF0",1733531252043,0.13797552,100290.0,100280.0,1.41063094]
["bitfinex-derivatives","BTCF0:USTF0",1733531252243,0.13797552,100290.0,100280.0,1.41088823]
["bitfinex-derivatives","BTCF0:USTF0",1733531252441,0.13797552,100290.0,100280.0,1.0511364]
["bitfinex-derivatives","BTCF0:USTF0",1733531254846,0.07538251,100290.0,100280.0,1.0511364]
["bitfinex-derivatives","BTCF0:USTF0",1733531255048,0.13797552,100290.0,100280.0,1.0511364]
["bitfinex-derivatives","BTCF0:USTF0",1733531256949,0.13797552,100290.0,100280.0,1.40805888]
["bitfinex-derivatives","BTCF0:USTF0",1733531257544,0.13797552,100290.0,100280.0,1.0511364]
["bitfinex-derivatives","BTCF0:USTF0",1733531259550,0.13797552,100290.0,100280.0,1.40771437]
["bitfinex-derivatives","BTCF0:USTF0",1733531262049,0.13797552,100290.0,100280.0,1.40849692]
["bitfinex-derivatives","BTCF0:USTF0",1733531266858,0.13797552,100290.0,100280.0,1.40969095]
["bitfinex-derivatives","BTCF0:USTF0",1733531267759,0.13797552,100290.0,100280.0,1.50959095]
["bitfinex-derivatives","BTCF0:USTF0",1733531270862,0.13797552,100290.0,100280.0,1.87039095]
["bitfinex-derivatives","BTCF0:USTF0",1733531271769,0.13797552,100290.0,100280.0,1.86926112]
["bitfinex-derivatives","BTCF0:USTF0",1733531274276,0.13797552,100290.0,100280.0,1.86987103]
["bitfinex-derivatives","BTCF0:USTF0",1733531275172,0.13797552,100290.0,100280.0,1.51438214]
["bitfinex-derivatives","BTCF0:USTF0",1733531276470,0.13797552,100290.0,100280.0,1.86991264]
["bitfinex-derivatives","BTCF0:USTF0",1733531277277,0.13797552,100290.0,100280.0,1.51438214]
["bitfinex-derivatives","BTCF0:USTF0",1733531277877,0.07538251,100290.0,100280.0,1.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1733531278062,0.13797552,100290.0,100280.0,1.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1733531278263,0.13797552,100290.0,100280.0,1.51438214]
["bitfinex-derivatives","BTCF0:USTF0",1733531281070,0.04053351,100290.0,100280.0,1.57588929]
["bitfinex-derivatives","BTCF0:USTF0",1733531281374,0.21680923,100310.0,100280.0,3.9225915]
["bitfinex-derivatives","BTCF0:USTF0",1733531281676,0.09743501,100310.0,100300.0,0.75119413]
["bitfinex-derivatives","BTCF0:USTF0",1733531281970,0.09743501,100310.0,100300.0,1.05743358]
["bitfinex-derivatives","BTCF0:USTF0",1733531282166,0.09743501,100310.0,100300.0,1.15553358]
["bitfinex-derivatives","BTCF0:USTF0",1733531282365,0.09743501,100310.0,100300.0,1.51055401]
["bitfinex-derivatives","BTCF0:USTF0",1733531283478,0.10778428,100310.0,100300.0,1.51055401]
["bitfinex-derivatives","BTCF0:USTF0",1733531283672,0.10778428,100310.0,100300.0,1.51155401]
["bitfinex-derivatives","BTCF0:USTF0",1733531284474,0.10778428,100310.0,100300.0,1.51255401]
["bitfinex-derivatives","BTCF0:USTF0",1733531285282,0.10778428,100310.0,100300.0,1.15005394]
["bitfinex-derivatives","BTCF0:USTF0",1733531285481,0.10778428,100310.0,100300.0,1.50454117]
["bitfinex-derivatives","BTCF0:USTF0",1733531285779,0.10778428,100310.0,100300.0,1.15005394]
["bitfinex-derivatives","BTCF0:USTF0",1733531285979,0.10778428,100310.0,100300.0,1.50456407]
["bitfinex-derivatives","BTCF0:USTF0",1733531286177,0.030233,100310.0,100300.0,1.51085394]
["bitfinex-derivatives","BTCF0:USTF0",1733531286382,0.08247674,100310.0,100300.0,1.51085394]
["bitfinex-derivatives","BTCF0:USTF0",1733531286881,0.08247674,100310.0,100300.0,1.86467662]
["bitfinex-derivatives","BTCF0:USTF0",1733531287277,0.08247674,100310.0,100300.0,2.16017031]
["bitfinex-derivatives","BTCF0:USTF0",1733531287781,0.08247674,100310.0,100300.0,1.86467662]
["bitfinex-derivatives","BTCF0:USTF0",1733531288283,0.08247674,100310.0,100300.0,2.16027178]
["bitfinex-derivatives","BTCF0:USTF0",1733531288483,0.08247674,100310.0,100300.0,1.86478502]
["bitfinex-derivatives","BTCF0:USTF0",1733531288675,0.01988373,100310.0,100300.0,1.86478502]
["bitfinex-derivatives","BTCF0:USTF0",1733531289173,0.08247674,100310.0,100300.0,1.86478502]
["bitfinex-derivatives","BTCF0:USTF0",1733531289382,0.01988373,100310.0,100300.0,1.92737803]
["bitfinex-derivatives","BTCF0:USTF0",1733531289580,0.01988373,100310.0,100300.0,2.02197803]
["bitfinex-derivatives","BTCF0:USTF0",1733531291089,0.08247674,100310.0,100300.0,2.02197803]
["bitfinex-derivatives","BTCF0:USTF0",1733531292985,0.08247674,100310.0,100300.0,1.95938502]
["bitfinex-derivatives","BTCF0:USTF0",1733531293289,0.08247674,100310.0,100300.0,1.60545394]
["bitfinex-derivatives","BTCF0:USTF0",1733531294486,0.08247674,100310.0,100300.0,1.51085394]
["bitfinex-derivatives","BTCF0:USTF0",1733531294688,0.11731774,100310.0,100300.0,1.51085394]
["bitfinex-derivatives","BTCF0:USTF0",1733531294891,0.11731774,100310.0,100300.0,1.80599909]
["bitfinex-derivatives","BTCF0:USTF0",1733531295079,0.05472473,100310.0,100300.0,1.45097866]
["bitfinex-derivatives","BTCF0:USTF0",1733531295279,0.11731774,100310.0,100300.0,1.45097866]
["bitfinex-derivatives","BTCF0:USTF0",1733531295679,0.11731774,100310.0,100300.0,1.80599909]
["bitfinex-derivatives","BTCF0:USTF0",1733531295986,0.11731774,100310.0,100300.0,1.45097866]
["bitfinex-derivatives","BTCF0:USTF0",1733531296380,0.17991075,100310.0,100300.0,1.70789909]
["bitfinex-derivatives","BTCF0:USTF0",1733531296581,0.27271075,100310.0,100300.0,1.35287866]
["bitfinex-derivatives","BTCF0:USTF0",1733531296882,0.21011774,100310.0,100300.0,1.70789909]
["bitfinex-derivatives","BTCF0:USTF0",1733531297988,0.21011774,100310.0,100300.0,1.35287866]
["bitfinex-derivatives","BTCF0:USTF0",1733531298381,0.21011774,100310.0,100300.0,1.35022142]
["bitfinex-derivatives","BTCF0:USTF0",1733531298579,0.01988373,100310.0,100300.0,1.41281443]
["bitfinex-derivatives","BTCF0:USTF0",1733531298796,0.01052465,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733531298979,0.01052465,100320.0,100310.0,1.2986499]
["bitfinex-derivatives","BTCF0:USTF0",1733531299290,0.07311766,100320.0,100310.0,1.29819629]
["bitfinex-derivatives","BTCF0:USTF0",1733531299689,0.01052465,100320.0,100310.0,1.64925105]
["bitfinex-derivatives","BTCF0:USTF0",1733531300195,0.07311766,100320.0,100310.0,1.23560328]
["bitfinex-derivatives","BTCF0:USTF0",1733531300587,0.07311766,100320.0,100310.0,1.23660328]
["bitfinex-derivatives","BTCF0:USTF0",1733531301402,0.09281097,100320.0,100310.0,1.23660328]
["bitfinex-derivatives","BTCF0:USTF0",1733531302297,0.034835,100330.0,100310.0,1.58709168]
["bitfinex-derivatives","BTCF0:USTF0",1733531302500,0.034835,100330.0,100320.0,0.89171374]
["bitfinex-derivatives","BTCF0:USTF0",1733531302798,0.034835,100330.0,100320.0,1.22119259]
["bitfinex-derivatives","BTCF0:USTF0",1733531303095,0.04534274,100330.0,100320.0,1.22119259]
["bitfinex-derivatives","BTCF0:USTF0",1733531303595,0.04534274,100330.0,100320.0,1.22219259]
["bitfinex-derivatives","BTCF0:USTF0",1733531303903,0.10793575,100330.0,100320.0,1.22219259]
["bitfinex-derivatives","BTCF0:USTF0",1733531304088,0.10793575,100330.0,100320.0,0.98623093]
["bitfinex-derivatives","BTCF0:USTF0",1733531304287,0.10793575,100330.0,100320.0,1.22323406]
["bitfinex-derivatives","BTCF0:USTF0",1733531304487,0.10793575,100330.0,100320.0,0.98723093]
["bitfinex-derivatives","BTCF0:USTF0",1733531305389,0.12798041,100330.0,100320.0,0.98723093]
["bitfinex-derivatives","BTCF0:USTF0",1733531306406,0.12798041,100330.0,100320.0,1.34225136]
["bitfinex-derivatives","BTCF0:USTF0",1733531308212,0.0305524,100330.0,100320.0,1.04729928]
["bitfinex-derivatives","BTCF0:USTF0",1733531308407,0.08263767,100330.0,100320.0,1.04729928]
["bitfinex-derivatives","BTCF0:USTF0",1733531309315,0.06259301,100330.0,100320.0,1.4190638]
["bitfinex-derivatives","BTCF0:USTF0",1733531309507,0.09742701,100330.0,100320.0,1.4190638]
["bitfinex-derivatives","BTCF0:USTF0",1733531310613,0.11775646,100330.0,100320.0,1.4190638]
["bitfinex-derivatives","BTCF0:USTF0",1733531310807,0.05516345,100330.0,100320.0,1.4190638]
["bitfinex-derivatives","BTCF0:USTF0",1733531311008,0.11775646,100330.0,100320.0,1.4190638]
["bitfinex-derivatives","BTCF0:USTF0",1733531312208,0.11775646,100330.0,100320.0,1.06404337]
["bitfinex-derivatives","BTCF0:USTF0",1733531314024,0.11775646,100330.0,100320.0,1.0464763]
["bitfinex-derivatives","BTCF0:USTF0",1733531314812,0.11775646,100330.0,100320.0,1.41521423]
["bitfinex-derivatives","BTCF0:USTF0",1733531322316,0.11775646,100330.0,100320.0,1.43131917]
["bitfinex-derivatives","BTCF0:USTF0",1733531323114,0.06259301,100330.0,100320.0,1.43131917]
["bitfinex-derivatives","BTCF0:USTF0",1733531323313,0.06259301,100330.0,100320.0,1.07712172]
["bitfinex-derivatives","BTCF0:USTF0",1733531323610,0.06259301,100330.0,100320.0,1.43172902]
["bitfinex-derivatives","BTCF0:USTF0",1733531324015,0.09742701,100330.0,100320.0,1.43172902]
["bitfinex-derivatives","BTCF0:USTF0",1733531324513,0.034834,100330.0,100320.0,1.07712172]
["bitfinex-derivatives","BTCF0:USTF0",1733531324713,0.11757905,100330.0,100320.0,1.4317691]
["bitfinex-derivatives","BTCF0:USTF0",1733531324913,0.05498604,100330.0,100320.0,1.4317691]
["bitfinex-derivatives","BTCF0:USTF0",1733531325114,0.11757905,100330.0,100320.0,1.4317691]
["bitfinex-derivatives","BTCF0:USTF0",1733531325408,0.11757905,100330.0,100320.0,1.07712172]
["bitfinex-derivatives","BTCF0:USTF0",1733531327417,0.11757905,100330.0,100320.0,1.49193021]
["bitfinex-derivatives","BTCF0:USTF0",1733531327618,0.11757905,100330.0,100320.0,1.07712172]
["bitfinex-derivatives","BTCF0:USTF0",1733531327821,0.11757905,100330.0,100320.0,1.92448601]
["bitfinex-derivatives","BTCF0:USTF0",1733531328013,0.11757905,100330.0,100320.0,0.77928114]
["bitfinex-derivatives","BTCF0:USTF0",1733531328014,1.02293929,100330.0,100320.0,0.77928114]
["bitfinex-derivatives","BTCF0:USTF0",1733531328218,0.66034628,100330.0,100320.0,0.21001729]
["bitfinex-derivatives","BTCF0:USTF0",1733531328428,0.69042516,100330.0,100320.0,0.21001729]
["bitfinex-derivatives","BTCF0:USTF0",1733531328621,0.80978236,100330.0,100320.0,0.19009729]
["bitfinex-derivatives","BTCF0:USTF0",1733531328929,0.66032926,100330.0,100320.0,0.16259729]
["bitfinex-derivatives","BTCF0:USTF0",1733531329328,0.66032926,100330.0,100320.0,0.3401563]
["bitfinex-derivatives","BTCF0:USTF0",1733531330828,0.66032926,100330.0,100320.0,0.3202363]
["bitfinex-derivatives","BTCF0:USTF0",1733531331219,0.74976352,100330.0,100320.0,0.3202363]
["bitfinex-derivatives","BTCF0:USTF0",1733531332621,0.74976352,100330.0,100320.0,0.3003163]
["bitfinex-derivatives","BTCF0:USTF0",1733531332820,0.76472353,100330.0,100320.0,0.3003163]
["bitfinex-derivatives","BTCF0:USTF0",1733531333129,0.76472353,100330.0,100320.0,0.17755901]
["bitfinex-derivatives","BTCF0:USTF0",1733531334729,0.76472353,100330.0,100320.0,0.15763901]
["bitfinex-derivatives","BTCF0:USTF0",1733531334927,0.6245775,100330.0,100320.0,0.15763901]
["bitfinex-derivatives","BTCF0:USTF0",1733531335120,0.6245775,100330.0,100320.0,0.55327601]
["bitfinex-derivatives","BTCF0:USTF0",1733531335121,0.20701331,100330.0,100320.0,0.55327601]
["bitfinex-derivatives","BTCF0:USTF0",1733531335326,0.20701331,100330.0,100320.0,0.495737]
["bitfinex-derivatives","BTCF0:USTF0",1733531335631,0.11757905,100330.0,100320.0,0.7916686]
["bitfinex-derivatives","BTCF0:USTF0",1733531339431,0.02015204,100330.0,100320.0,0.85080439]
["bitfinex-derivatives","BTCF0:USTF0",1733531339632,0.08274505,100330.0,100320.0,1.04010439]
["bitfinex-derivatives","BTCF0:USTF0",1733531340134,0.11757905,100330.0,100320.0,1.04010439]
["bitfinex-derivatives","BTCF0:USTF0",1733531340927,0.11757905,100330.0,100320.0,0.685037]
["bitfinex-derivatives","BTCF0:USTF0",1733531341233,0.11757905,100330.0,100320.0,0.94240439]
["bitfinex-derivatives","BTCF0:USTF0",1733531341833,0.11757905,100330.0,100320.0,0.88275162]
["bitfinex-derivatives","BTCF0:USTF0",1733531342642,0.11757905,100330.0,100320.0,0.587337]
["bitfinex-derivatives","BTCF0:USTF0",1733531343137,0.05498604,100330.0,100320.0,0.87794585]
["bitfinex-derivatives","BTCF0:USTF0",1733531343438,0.11757905,100330.0,100320.0,1.23301324]
["bitfinex-derivatives","BTCF0:USTF0",1733531343632,0.11757905,100330.0,100320.0,0.87794585]
["bitfinex-derivatives","BTCF0:USTF0",1733531344030,0.11757905,100330.0,100320.0,1.23301324]
["bitfinex-derivatives","BTCF0:USTF0",1733531344830,0.11757905,100330.0,100320.0,1.57431018]
["bitfinex-derivatives","BTCF0:USTF0",1733531345240,0.11757905,100330.0,100320.0,1.23301324]
["bitfinex-derivatives","BTCF0:USTF0",1733531346234,0.11757905,100330.0,100320.0,0.98169199]
["bitfinex-derivatives","BTCF0:USTF0",1733531346235,0.18017206,100330.0,100320.0,0.98169199]
["bitfinex-derivatives","BTCF0:USTF0",1733531346439,0.28037206,100330.0,100320.0,1.30192238]
["bitfinex-derivatives","BTCF0:USTF0",1733531346630,0.28037206,100330.0,100320.0,0.58605499]
["bitfinex-derivatives","BTCF0:USTF0",1733531346833,0.034837,100320.0,100310.0,0.25989133]
["bitfinex-derivatives","BTCF0:USTF0",1733531347031,0.034841,100310.0,100300.0,0.395644]
["bitfinex-derivatives","BTCF0:USTF0",1733531347238,0.16002702,100310.0,100300.0,0.68632163]
["bitfinex-derivatives","BTCF0:USTF0",1733531347636,0.16002702,100310.0,100300.0,0.65147763]
["bitfinex-derivatives","BTCF0:USTF0",1733531348038,0.25952702,100310.0,100300.0,0.65147763]
["bitfinex-derivatives","BTCF0:USTF0",1733531348642,0.22969498,100310.0,100300.0,0.65147763]
["bitfinex-derivatives","BTCF0:USTF0",1733531349238,0.22969498,100310.0,100300.0,0.64881921]
["bitfinex-derivatives","BTCF0:USTF0",1733531349738,0.23069498,100310.0,100300.0,0.64881921]
["bitfinex-derivatives","BTCF0:USTF0",1733531351841,0.2434459,100310.0,100300.0,0.64881921]
["bitfinex-derivatives","BTCF0:USTF0",1733531352232,0.2434459,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531355235,0.034844,100300.0,100290.0,0.48291339]
["bitfinex-derivatives","BTCF0:USTF0",1733531355435,0.13019798,100300.0,100290.0,1.13241103]
["bitfinex-derivatives","BTCF0:USTF0",1733531356035,0.13019798,100300.0,100290.0,0.77734364]
["bitfinex-derivatives","BTCF0:USTF0",1733531356228,0.13019798,100300.0,100290.0,1.13241103]
["bitfinex-derivatives","BTCF0:USTF0",1733531356431,0.13019798,100300.0,100290.0,0.78234364]
["bitfinex-derivatives","BTCF0:USTF0",1733531357342,0.13019798,100300.0,100290.0,0.78934364]
["bitfinex-derivatives","BTCF0:USTF0",1733531358744,0.22555196,100300.0,100290.0,0.75449764]
["bitfinex-derivatives","BTCF0:USTF0",1733531358941,0.22555196,100300.0,100290.0,0.30069764]
["bitfinex-derivatives","BTCF0:USTF0",1733531359143,0.42655196,100300.0,100290.0,0.30069764]
["bitfinex-derivatives","BTCF0:USTF0",1733531359339,0.42655196,100300.0,100290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733531360240,0.235844,100300.0,100290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733531360443,0.42655196,100300.0,100290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733531361446,0.034848,100290.0,100280.0,0.35292223]
["bitfinex-derivatives","BTCF0:USTF0",1733531361644,0.22555596,100290.0,100280.0,0.64305184]
["bitfinex-derivatives","BTCF0:USTF0",1733531362443,0.22555596,100290.0,100280.0,0.64316215]
["bitfinex-derivatives","BTCF0:USTF0",1733531362642,0.22555596,100290.0,100280.0,0.36003254]
["bitfinex-derivatives","BTCF0:USTF0",1733531363548,0.22555596,100290.0,100280.0,0.36903254]
["bitfinex-derivatives","BTCF0:USTF0",1733531368655,0.1600409,100290.0,100280.0,0.36903254]
["bitfinex-derivatives","BTCF0:USTF0",1733531370957,0.17305215,100290.0,100280.0,0.36903254]
["bitfinex-derivatives","BTCF0:USTF0",1733531372556,0.04785925,100290.0,100280.0,0.36903254]
["bitfinex-derivatives","BTCF0:USTF0",1733531372851,0.17305215,100290.0,100280.0,0.40388354]
["bitfinex-derivatives","BTCF0:USTF0",1733531373462,0.17305215,100290.0,100280.0,0.69337443]
["bitfinex-derivatives","BTCF0:USTF0",1733531373755,0.04785925,100290.0,100280.0,0.69337413]
["bitfinex-derivatives","BTCF0:USTF0",1733531373960,0.0981,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733531373961,0.09744145,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733531374155,0.09744145,100300.0,100290.0,0.86271859]
["bitfinex-derivatives","BTCF0:USTF0",1733531374457,0.09744145,100300.0,100290.0,1.57550354]
["bitfinex-derivatives","BTCF0:USTF0",1733531374752,0.11002636,100300.0,100290.0,1.57550354]
["bitfinex-derivatives","BTCF0:USTF0",1733531375257,0.11002636,100300.0,100290.0,1.57950354]
["bitfinex-derivatives","BTCF0:USTF0",1733531375464,0.11002636,100300.0,100290.0,1.58992075]
["bitfinex-derivatives","BTCF0:USTF0",1733531375763,0.17262281,100300.0,100290.0,1.58992075]
["bitfinex-derivatives","BTCF0:USTF0",1733531375955,0.17262281,100300.0,100290.0,1.59692075]
["bitfinex-derivatives","BTCF0:USTF0",1733531376460,0.17262281,100300.0,100290.0,1.2393122]
["bitfinex-derivatives","BTCF0:USTF0",1733531378467,0.17262281,100300.0,100290.0,1.5973181]
["bitfinex-derivatives","BTCF0:USTF0",1733531381861,0.17262281,100300.0,100290.0,1.2393122]
["bitfinex-derivatives","BTCF0:USTF0",1733531382366,0.04742991,100300.0,100290.0,1.2393122]
["bitfinex-derivatives","BTCF0:USTF0",1733531382564,0.17262281,100300.0,100290.0,1.2393122]
["bitfinex-derivatives","BTCF0:USTF0",1733531384563,0.17262281,100300.0,100290.0,1.59701783]
["bitfinex-derivatives","BTCF0:USTF0",1733531388368,0.17262281,100300.0,100290.0,1.59786592]
["bitfinex-derivatives","BTCF0:USTF0",1733531388763,0.23521926,100300.0,100290.0,1.02463792]
["bitfinex-derivatives","BTCF0:USTF0",1733531388962,0.37052281,100300.0,100290.0,1.42028592]
["bitfinex-derivatives","BTCF0:USTF0",1733531389455,0.37052281,100300.0,100290.0,1.358106]
["bitfinex-derivatives","BTCF0:USTF0",1733531393269,0.37052281,100300.0,100290.0,1.35949642]
["bitfinex-derivatives","BTCF0:USTF0",1733531394363,0.37052281,100300.0,100290.0,0.99869642]
["bitfinex-derivatives","BTCF0:USTF0",1733531394562,0.37052281,100300.0,100290.0,1.35949642]
["bitfinex-derivatives","BTCF0:USTF0",1733531396770,0.37052281,100300.0,100290.0,1.32464842]
["bitfinex-derivatives","BTCF0:USTF0",1733531396771,0.43311926,100300.0,100290.0,1.32464842]
["bitfinex-derivatives","BTCF0:USTF0",1733531396970,0.43311926,100300.0,100290.0,1.68452865]
["bitfinex-derivatives","BTCF0:USTF0",1733531397278,0.43311926,100300.0,100290.0,1.3247103]
["bitfinex-derivatives","BTCF0:USTF0",1733531397573,0.52255352,100300.0,100290.0,0.60884291]
["bitfinex-derivatives","BTCF0:USTF0",1733531397970,0.64191072,100300.0,100290.0,0.60884291]
["bitfinex-derivatives","BTCF0:USTF0",1733531398474,0.52255352,100300.0,100290.0,0.58892291]
["bitfinex-derivatives","BTCF0:USTF0",1733531400479,0.64191072,100300.0,100290.0,0.56900291]
["bitfinex-derivatives","BTCF0:USTF0",1733531401277,0.64191072,100300.0,100290.0,0.29600448]
["bitfinex-derivatives","BTCF0:USTF0",1733531402076,0.52255352,100300.0,100290.0,0.29600448]
["bitfinex-derivatives","BTCF0:USTF0",1733531402278,0.52255352,100300.0,100290.0,0.27608448]
["bitfinex-derivatives","BTCF0:USTF0",1733531403181,0.52255352,100300.0,100290.0,0.5129265]
["bitfinex-derivatives","BTCF0:USTF0",1733531403478,0.52255352,100300.0,100290.0,0.47627338]
["bitfinex-derivatives","BTCF0:USTF0",1733531403679,0.64191072,100300.0,100290.0,0.47628384]
["bitfinex-derivatives","BTCF0:USTF0",1733531404372,0.64191072,100300.0,100290.0,0.45636384]
["bitfinex-derivatives","BTCF0:USTF0",1733531405275,1.30271072,100300.0,100290.0,0.23685248]
["bitfinex-derivatives","BTCF0:USTF0",1733531405477,1.2182615,100300.0,100290.0,0.16137735]
["bitfinex-derivatives","BTCF0:USTF0",1733531405778,1.2543574,100300.0,100290.0,0.16237735]
["bitfinex-derivatives","BTCF0:USTF0",1733531405973,1.2543574,100300.0,100290.0,0.15882037]
["bitfinex-derivatives","BTCF0:USTF0",1733531406174,1.1049043,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531406387,0.034851,100280.0,100270.0,0.08319031]
["bitfinex-derivatives","BTCF0:USTF0",1733531406574,0.45824745,100280.0,100270.0,0.08319031]
["bitfinex-derivatives","BTCF0:USTF0",1733531407386,0.54776898,100280.0,100270.0,0.08319031]
["bitfinex-derivatives","BTCF0:USTF0",1733531408276,0.67296188,100280.0,100270.0,0.08319031]
["bitfinex-derivatives","BTCF0:USTF0",1733531408469,0.67296188,100280.0,100260.0,0.71633287]
["bitfinex-derivatives","BTCF0:USTF0",1733531408470,0.034855,100270.0,100260.0,0.71633287]
["bitfinex-derivatives","BTCF0:USTF0",1733531408667,0.034855,100270.0,100260.0,1.06907612]
["bitfinex-derivatives","BTCF0:USTF0",1733531408668,0.1600479,100270.0,100260.0,1.06907612]
["bitfinex-derivatives","BTCF0:USTF0",1733531408876,0.1600479,100270.0,100260.0,0.35553287]
["bitfinex-derivatives","BTCF0:USTF0",1733531409077,0.034858,100260.0,100250.0,0.81853287]
["bitfinex-derivatives","BTCF0:USTF0",1733531409275,0.1600509,100260.0,100250.0,0.71633287]
["bitfinex-derivatives","BTCF0:USTF0",1733531409480,0.1600509,100260.0,100250.0,0.35553287]
["bitfinex-derivatives","BTCF0:USTF0",1733531409681,0.034862,100250.0,100240.0,0.84509687]
["bitfinex-derivatives","BTCF0:USTF0",1733531409986,0.1600549,100250.0,100240.0,1.19994494]
["bitfinex-derivatives","BTCF0:USTF0",1733531410182,0.1600549,100250.0,100240.0,0.81023287]
["bitfinex-derivatives","BTCF0:USTF0",1733531410381,0.1600549,100250.0,100240.0,0.71633287]
["bitfinex-derivatives","BTCF0:USTF0",1733531410676,0.3487549,100250.0,100240.0,0.35553287]
["bitfinex-derivatives","BTCF0:USTF0",1733531410885,0.034865,100240.0,100230.0,0.94789987]
["bitfinex-derivatives","BTCF0:USTF0",1733531411074,0.1251929,100240.0,100230.0,1.26953059]
["bitfinex-derivatives","BTCF0:USTF0",1733531411381,0.1600579,100240.0,100230.0,0.91303287]
["bitfinex-derivatives","BTCF0:USTF0",1733531411787,0.1600579,100240.0,100230.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1733531412088,0.034865,100240.0,100230.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1733531412284,0.1600579,100240.0,100230.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1733531412582,0.001,100240.0,100230.0,0.601369]
["bitfinex-derivatives","BTCF0:USTF0",1733531412785,0.001,100240.0,100230.0,1.01949832]
["bitfinex-derivatives","BTCF0:USTF0",1733531412979,0.36986081,100270.0,100240.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733531413175,0.36986081,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531413381,0.36986081,100270.0,100260.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1733531413683,0.36986081,100270.0,100260.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1733531414087,0.49505371,100270.0,100260.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1733531414587,0.43245726,100270.0,100260.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1733531415291,0.43645726,100270.0,100260.0,0.66773718]
["bitfinex-derivatives","BTCF0:USTF0",1733531415589,0.50605371,100270.0,100260.0,0.66873718]
["bitfinex-derivatives","BTCF0:USTF0",1733531415894,0.50605371,100270.0,100260.0,0.376738]
["bitfinex-derivatives","BTCF0:USTF0",1733531416100,0.50805371,100270.0,100260.0,0.377738]
["bitfinex-derivatives","BTCF0:USTF0",1733531416891,0.50761889,100270.0,100260.0,0.376738]
["bitfinex-derivatives","BTCF0:USTF0",1733531417487,0.50761889,100270.0,100260.0,0.66900229]
["bitfinex-derivatives","BTCF0:USTF0",1733531419298,0.34756999,100270.0,100260.0,0.66900229]
["bitfinex-derivatives","BTCF0:USTF0",1733531419594,0.01264999,100270.0,100260.0,1.37119632]
["bitfinex-derivatives","BTCF0:USTF0",1733531419801,0.06268126,100270.0,100260.0,1.67119632]
["bitfinex-derivatives","BTCF0:USTF0",1733531420393,0.06268126,100270.0,100260.0,1.67597164]
["bitfinex-derivatives","BTCF0:USTF0",1733531420600,0.06268126,100270.0,100260.0,1.37597164]
["bitfinex-derivatives","BTCF0:USTF0",1733531420786,0.12527771,100270.0,100260.0,1.37597164]
["bitfinex-derivatives","BTCF0:USTF0",1733531420987,0.12527771,100270.0,100260.0,0.67466208]
["bitfinex-derivatives","BTCF0:USTF0",1733531420988,0.16013271,100270.0,100260.0,0.67466208]
["bitfinex-derivatives","BTCF0:USTF0",1733531421299,0.16013271,100270.0,100260.0,0.63980408]
["bitfinex-derivatives","BTCF0:USTF0",1733531421487,0.16013271,100270.0,100260.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1733531421683,0.16013271,100270.0,100260.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1733531422091,0.16013271,100270.0,100260.0,0.379738]
["bitfinex-derivatives","BTCF0:USTF0",1733531422288,0.16013271,100270.0,100260.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1733531422498,0.16413271,100270.0,100260.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1733531422695,0.17013271,100270.0,100260.0,0.376738]
["bitfinex-derivatives","BTCF0:USTF0",1733531422884,0.17013271,100270.0,100260.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1733531423090,0.26663271,100270.0,100260.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1733531423294,0.26563271,100270.0,100260.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1733531423493,0.16513271,100270.0,100260.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1733531423697,0.10253626,100270.0,100260.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1733531424897,0.17013271,100270.0,100260.0,0.376738]
["bitfinex-derivatives","BTCF0:USTF0",1733531425093,0.17013271,100270.0,100260.0,0.66964045]
["bitfinex-derivatives","BTCF0:USTF0",1733531425094,0.07268126,100270.0,100260.0,0.66964045]
["bitfinex-derivatives","BTCF0:USTF0",1733531425396,0.06668126,100270.0,100260.0,1.36822464]
["bitfinex-derivatives","BTCF0:USTF0",1733531425902,0.06768126,100270.0,100260.0,1.01391645]
["bitfinex-derivatives","BTCF0:USTF0",1733531426493,0.06668126,100270.0,100260.0,1.01791645]
["bitfinex-derivatives","BTCF0:USTF0",1733531427095,0.06268126,100270.0,100260.0,1.02391645]
["bitfinex-derivatives","BTCF0:USTF0",1733531427500,0.06268126,100270.0,100260.0,1.4387048]
["bitfinex-derivatives","BTCF0:USTF0",1733531427894,0.06676654,100280.0,100260.0,1.4387048]
["bitfinex-derivatives","BTCF0:USTF0",1733531428097,0.12936299,100280.0,100270.0,0.93782039]
["bitfinex-derivatives","BTCF0:USTF0",1733531428292,0.19195944,100280.0,100270.0,1.22896528]
["bitfinex-derivatives","BTCF0:USTF0",1733531429100,0.15710744,100280.0,100270.0,1.22904681]
["bitfinex-derivatives","BTCF0:USTF0",1733531429300,0.16110744,100280.0,100270.0,1.22904681]
["bitfinex-derivatives","BTCF0:USTF0",1733531429503,0.16110744,100280.0,100270.0,1.57557274]
["bitfinex-derivatives","BTCF0:USTF0",1733531429696,0.16210744,100280.0,100270.0,1.5749322]
["bitfinex-derivatives","BTCF0:USTF0",1733531432109,0.16210744,100280.0,100270.0,1.228523]
["bitfinex-derivatives","BTCF0:USTF0",1733531432709,0.16210744,100280.0,100270.0,1.22813834]
["bitfinex-derivatives","BTCF0:USTF0",1733531433709,0.19695844,100280.0,100270.0,1.22813834]
["bitfinex-derivatives","BTCF0:USTF0",1733531434320,0.005,100280.0,100270.0,1.63760961]
["bitfinex-derivatives","BTCF0:USTF0",1733531434503,0.06267238,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733531434810,0.06267238,100290.0,100280.0,1.04123249]
["bitfinex-derivatives","BTCF0:USTF0",1733531435406,0.06267238,100290.0,100280.0,1.33727768]
["bitfinex-derivatives","BTCF0:USTF0",1733531435808,0.07567238,100290.0,100280.0,1.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1733531436011,0.09108698,100290.0,100280.0,1.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1733531436211,0.111439,100290.0,100280.0,1.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1733531436600,0.14420039,100290.0,100280.0,1.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1733531437109,0.03342795,100290.0,100280.0,1.33927768]
["bitfinex-derivatives","BTCF0:USTF0",1733531437301,0.03342795,100290.0,100280.0,1.38734829]
["bitfinex-derivatives","BTCF0:USTF0",1733531437506,0.01307593,100290.0,100280.0,1.38734829]
["bitfinex-derivatives","BTCF0:USTF0",1733531437711,0.01307593,100290.0,100280.0,1.42736106]
["bitfinex-derivatives","BTCF0:USTF0",1733531438015,0.00498504,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733531438217,0.00498504,100300.0,100290.0,1.71289669]
["bitfinex-derivatives","BTCF0:USTF0",1733531438421,0.103,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733531438621,0.103,100320.0,100310.0,1.33611607]
["bitfinex-derivatives","BTCF0:USTF0",1733531438807,0.103,100320.0,100310.0,1.43461607]
["bitfinex-derivatives","BTCF0:USTF0",1733531439216,0.11870394,100320.0,100310.0,0.854941]
["bitfinex-derivatives","BTCF0:USTF0",1733531439520,0.11870394,100320.0,100310.0,1.43354932]
["bitfinex-derivatives","BTCF0:USTF0",1733531440119,0.11870394,100320.0,100310.0,1.43454932]
["bitfinex-derivatives","BTCF0:USTF0",1733531440423,0.13869814,100320.0,100310.0,1.43454932]
["bitfinex-derivatives","BTCF0:USTF0",1733531441117,0.13869814,100320.0,100310.0,0.855941]
["bitfinex-derivatives","BTCF0:USTF0",1733531441317,0.13869814,100320.0,100310.0,1.1512476]
["bitfinex-derivatives","BTCF0:USTF0",1733531441521,0.13869814,100320.0,100310.0,0.855941]
["bitfinex-derivatives","BTCF0:USTF0",1733531441819,0.17353514,100320.0,100310.0,0.855941]
["bitfinex-derivatives","BTCF0:USTF0",1733531442125,0.17353514,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531442126,0.36425082,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531442419,0.034841,100310.0,100300.0,0.395643]
["bitfinex-derivatives","BTCF0:USTF0",1733531442617,0.13019884,100310.0,100300.0,0.395643]
["bitfinex-derivatives","BTCF0:USTF0",1733531443227,0.13019884,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531444923,0.23109884,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531447326,0.23109884,100310.0,100300.0,0.395644]
["bitfinex-derivatives","BTCF0:USTF0",1733531447825,0.26889398,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733531448024,0.23405598,100320.0,100310.0,0.375721]
["bitfinex-derivatives","BTCF0:USTF0",1733531448525,0.03569814,100320.0,100310.0,0.375721]
["bitfinex-derivatives","BTCF0:USTF0",1733531448724,0.0199942,100320.0,100310.0,0.375721]
["bitfinex-derivatives","BTCF0:USTF0",1733531449228,0.0209942,100320.0,100310.0,0.376721]
["bitfinex-derivatives","BTCF0:USTF0",1733531449819,0.0209942,100320.0,100310.0,0.474921]
["bitfinex-derivatives","BTCF0:USTF0",1733531450922,0.0558312,100320.0,100310.0,0.474921]
["bitfinex-derivatives","BTCF0:USTF0",1733531452516,0.15118904,100320.0,100310.0,0.474921]
["bitfinex-derivatives","BTCF0:USTF0",1733531452922,0.11635204,100320.0,100310.0,0.474921]
["bitfinex-derivatives","BTCF0:USTF0",1733531453128,0.0209942,100320.0,100310.0,0.474921]
["bitfinex-derivatives","BTCF0:USTF0",1733531455323,0.0209942,100320.0,100310.0,0.75826247]
["bitfinex-derivatives","BTCF0:USTF0",1733531455527,0.001,100320.0,100310.0,1.05356907]
["bitfinex-derivatives","BTCF0:USTF0",1733531455720,0.53977512,100330.0,100320.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733531455923,0.53977512,100330.0,100320.0,0.55256294]
["bitfinex-derivatives","BTCF0:USTF0",1733531456125,0.66996696,100330.0,100320.0,0.55256294]
["bitfinex-derivatives","BTCF0:USTF0",1733531456930,0.66996696,100330.0,100320.0,0.55356294]
["bitfinex-derivatives","BTCF0:USTF0",1733531458048,0.69019562,100330.0,100320.0,0.55356294]
["bitfinex-derivatives","BTCF0:USTF0",1733531458534,0.69019562,100330.0,100320.0,0.19276294]
["bitfinex-derivatives","BTCF0:USTF0",1733531458721,0.69019562,100330.0,100320.0,0.19376294]
["bitfinex-derivatives","BTCF0:USTF0",1733531460930,0.69019562,100330.0,100320.0,0.17884594]
["bitfinex-derivatives","BTCF0:USTF0",1733531461629,1.05099562,100330.0,100320.0,0.17884594]
["bitfinex-derivatives","BTCF0:USTF0",1733531461838,0.69019562,100330.0,100320.0,0.17884594]
["bitfinex-derivatives","BTCF0:USTF0",1733531462040,0.59483778,100330.0,100320.0,0.57448294]
["bitfinex-derivatives","BTCF0:USTF0",1733531462235,0.69019562,100330.0,100320.0,0.397637]
["bitfinex-derivatives","BTCF0:USTF0",1733531462745,0.69019562,100330.0,100320.0,0.97998759]
["bitfinex-derivatives","BTCF0:USTF0",1733531463039,0.59483778,100330.0,100320.0,0.6929436]
["bitfinex-derivatives","BTCF0:USTF0",1733531463228,0.59483778,100330.0,100320.0,0.9800087]
["bitfinex-derivatives","BTCF0:USTF0",1733531463832,0.69019562,100330.0,100320.0,0.9800087]
["bitfinex-derivatives","BTCF0:USTF0",1733531468233,0.69019562,100330.0,100320.0,1.33437662]
["bitfinex-derivatives","BTCF0:USTF0",1733531469134,0.59589562,100330.0,100320.0,0.9800087]
["bitfinex-derivatives","BTCF0:USTF0",1733531469537,0.59589562,100330.0,100320.0,1.33437662]
["bitfinex-derivatives","BTCF0:USTF0",1733531469938,0.56106162,100330.0,100320.0,1.33437662]
["bitfinex-derivatives","BTCF0:USTF0",1733531470147,0.46570378,100330.0,100320.0,1.37643439]
["bitfinex-derivatives","BTCF0:USTF0",1733531470333,0.37090378,100330.0,100320.0,1.07900323]
["bitfinex-derivatives","BTCF0:USTF0",1733531470536,0.03598378,100330.0,100320.0,1.43337115]
["bitfinex-derivatives","BTCF0:USTF0",1733531470935,0.03598378,100330.0,100320.0,1.42861978]
["bitfinex-derivatives","BTCF0:USTF0",1733531471339,0.13134162,100330.0,100320.0,1.07425186]
["bitfinex-derivatives","BTCF0:USTF0",1733531471646,0.16617562,100330.0,100320.0,1.07425186]
["bitfinex-derivatives","BTCF0:USTF0",1733531471848,0.26567562,100330.0,100320.0,1.31069473]
["bitfinex-derivatives","BTCF0:USTF0",1733531472345,0.26567562,100330.0,100320.0,1.21199473]
["bitfinex-derivatives","BTCF0:USTF0",1733531473038,0.26567562,100330.0,100320.0,0.929681]
["bitfinex-derivatives","BTCF0:USTF0",1733531473233,0.26567562,100330.0,100320.0,1.21378809]
["bitfinex-derivatives","BTCF0:USTF0",1733531473449,0.26567562,100330.0,100320.0,0.63407987]
["bitfinex-derivatives","BTCF0:USTF0",1733531473739,0.26567562,100330.0,100320.0,1.21404112]
["bitfinex-derivatives","BTCF0:USTF0",1733531474344,0.26567562,100330.0,100320.0,0.97759825]
["bitfinex-derivatives","BTCF0:USTF0",1733531474643,0.26567562,100330.0,100320.0,1.21417401]
["bitfinex-derivatives","BTCF0:USTF0",1733531475248,0.26567562,100330.0,100320.0,0.97759825]
["bitfinex-derivatives","BTCF0:USTF0",1733531475442,0.35519715,100330.0,100320.0,0.94276125]
["bitfinex-derivatives","BTCF0:USTF0",1733531475647,0.35519715,100330.0,100320.0,1.17948484]
["bitfinex-derivatives","BTCF0:USTF0",1733531475947,0.4745592,100330.0,100320.0,0.59952359]
["bitfinex-derivatives","BTCF0:USTF0",1733531476353,0.4745592,100330.0,100320.0,0.77713353]
["bitfinex-derivatives","BTCF0:USTF0",1733531476642,0.56991704,100330.0,100320.0,0.77713353]
["bitfinex-derivatives","BTCF0:USTF0",1733531476847,0.93071704,100330.0,100320.0,0.4163386]
["bitfinex-derivatives","BTCF0:USTF0",1733531477040,0.99039807,100330.0,100320.0,0.4163386]
["bitfinex-derivatives","BTCF0:USTF0",1733531477241,0.99039807,100330.0,100320.0,0.3964186]
["bitfinex-derivatives","BTCF0:USTF0",1733531478443,0.93069426,100330.0,100320.0,0.81512238]
["bitfinex-derivatives","BTCF0:USTF0",1733531478642,0.83533642,100330.0,100320.0,0.81512238]
["bitfinex-derivatives","BTCF0:USTF0",1733531479142,0.83533642,100330.0,100320.0,0.79520238]
["bitfinex-derivatives","BTCF0:USTF0",1733531479143,0.71597437,100330.0,100320.0,0.79520238]
["bitfinex-derivatives","BTCF0:USTF0",1733531479447,0.37074378,100330.0,100320.0,1.3715727]
["bitfinex-derivatives","BTCF0:USTF0",1733531479645,0.46610162,100330.0,100320.0,1.50064988]
["bitfinex-derivatives","BTCF0:USTF0",1733531479844,0.46610162,100330.0,100320.0,1.14628196]
["bitfinex-derivatives","BTCF0:USTF0",1733531480347,0.46610162,100330.0,100320.0,1.14375102]
["bitfinex-derivatives","BTCF0:USTF0",1733531481251,0.46610162,100330.0,100320.0,1.96986581]
["bitfinex-derivatives","BTCF0:USTF0",1733531481445,0.46610162,100330.0,100320.0,1.96990785]
["bitfinex-derivatives","BTCF0:USTF0",1733531481750,0.28687769,100330.0,100320.0,1.96990785]
["bitfinex-derivatives","BTCF0:USTF0",1733531482154,0.28687769,100330.0,100320.0,1.55853937]
["bitfinex-derivatives","BTCF0:USTF0",1733531482345,0.28687769,100330.0,100320.0,1.97025521]
["bitfinex-derivatives","BTCF0:USTF0",1733531483045,0.20715554,100330.0,100320.0,1.97025521]
["bitfinex-derivatives","BTCF0:USTF0",1733531483246,0.20715554,100330.0,100320.0,2.07115521]
["bitfinex-derivatives","BTCF0:USTF0",1733531484050,0.20715554,100330.0,100320.0,1.24465102]
["bitfinex-derivatives","BTCF0:USTF0",1733531484942,0.2271554,100330.0,100320.0,1.24465102]
["bitfinex-derivatives","BTCF0:USTF0",1733531485144,0.21151971,100330.0,100320.0,1.24465102]
["bitfinex-derivatives","BTCF0:USTF0",1733531485445,0.21151971,100330.0,100320.0,1.18639821]
["bitfinex-derivatives","BTCF0:USTF0",1733531486245,0.21151971,100330.0,100320.0,1.5411804]
["bitfinex-derivatives","BTCF0:USTF0",1733531486446,0.21151971,100330.0,100320.0,1.18639821]
["bitfinex-derivatives","BTCF0:USTF0",1733531488851,0.01999986,100330.0,100320.0,1.18639821]
["bitfinex-derivatives","BTCF0:USTF0",1733531490953,0.1153577,100330.0,100320.0,1.18639821]
["bitfinex-derivatives","BTCF0:USTF0",1733531493547,0.1153577,100330.0,100320.0,2.04346951]
["bitfinex-derivatives","BTCF0:USTF0",1733531493750,0.1153577,100330.0,100320.0,1.23221736]
["bitfinex-derivatives","BTCF0:USTF0",1733531494657,0.1153577,100330.0,100320.0,1.63655752]
["bitfinex-derivatives","BTCF0:USTF0",1733531494857,0.1153577,100330.0,100320.0,1.22176917]
["bitfinex-derivatives","BTCF0:USTF0",1733531495652,0.1153577,100330.0,100320.0,2.03266608]
["bitfinex-derivatives","BTCF0:USTF0",1733531496160,0.01999986,100330.0,100320.0,2.03266608]
["bitfinex-derivatives","BTCF0:USTF0",1733531496457,0.24517646,100340.0,100330.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733531496758,0.24517646,100340.0,100330.0,1.37807164]
["bitfinex-derivatives","BTCF0:USTF0",1733531497659,0.24617646,100340.0,100330.0,1.37907164]
["bitfinex-derivatives","BTCF0:USTF0",1733531497958,0.24617646,100340.0,100330.0,1.73987164]
["bitfinex-derivatives","BTCF0:USTF0",1733531498259,0.24617646,100340.0,100330.0,1.74087164]
["bitfinex-derivatives","BTCF0:USTF0",1733531499659,0.26592475,100340.0,100330.0,1.74087164]
["bitfinex-derivatives","BTCF0:USTF0",1733531500258,0.26592475,100340.0,100330.0,1.39940988]
["bitfinex-derivatives","BTCF0:USTF0",1733531500450,0.3554235,100340.0,100330.0,1.05387045]
["bitfinex-derivatives","BTCF0:USTF0",1733531500645,0.38511626,100340.0,100330.0,1.05387045]
["bitfinex-derivatives","BTCF0:USTF0",1733531501259,0.26006566,100340.0,100330.0,1.05387045]
["bitfinex-derivatives","BTCF0:USTF0",1733531501466,0.38511626,100340.0,100330.0,0.758434]
["bitfinex-derivatives","BTCF0:USTF0",1733531503556,0.29561751,100340.0,100330.0,1.34897825]
["bitfinex-derivatives","BTCF0:USTF0",1733531507254,0.38511626,100340.0,100330.0,1.34897825]
["bitfinex-derivatives","BTCF0:USTF0",1733531508061,0.29561751,100340.0,100330.0,1.34897825]
["bitfinex-derivatives","BTCF0:USTF0",1733531508263,0.29561751,100340.0,100330.0,1.70348372]
["bitfinex-derivatives","BTCF0:USTF0",1733531508457,0.29561751,100340.0,100330.0,1.40514453]
["bitfinex-derivatives","BTCF0:USTF0",1733531509161,0.29561751,100340.0,100330.0,2.22852457]
["bitfinex-derivatives","BTCF0:USTF0",1733531512870,0.29561751,100340.0,100330.0,1.50692457]
["bitfinex-derivatives","BTCF0:USTF0",1733531513071,0.29561751,100340.0,100330.0,2.22852457]
["bitfinex-derivatives","BTCF0:USTF0",1733531514071,0.29561751,100340.0,100330.0,1.40514453]
["bitfinex-derivatives","BTCF0:USTF0",1733531515165,0.09846021,100340.0,100330.0,1.40514453]
["bitfinex-derivatives","BTCF0:USTF0",1733531515366,0.03593491,100340.0,100330.0,1.40514453]
["bitfinex-derivatives","BTCF0:USTF0",1733531515574,0.08949875,100340.0,100330.0,1.53044211]
["bitfinex-derivatives","BTCF0:USTF0",1733531515772,0.50321862,100350.0,100340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733531515972,0.50321862,100350.0,100340.0,1.34140677]
["bitfinex-derivatives","BTCF0:USTF0",1733531517777,0.50321862,100350.0,100340.0,0.98849642]
["bitfinex-derivatives","BTCF0:USTF0",1733531518280,0.57696483,100350.0,100340.0,0.33258862]
["bitfinex-derivatives","BTCF0:USTF0",1733531518474,0.57696483,100350.0,100340.0,0.57502754]
["bitfinex-derivatives","BTCF0:USTF0",1733531518475,0.59658764,100350.0,100340.0,0.57502754]
["bitfinex-derivatives","BTCF0:USTF0",1733531518681,0.59658764,100350.0,100340.0,0.98733225]
["bitfinex-derivatives","BTCF0:USTF0",1733531520374,0.90055089,100350.0,100340.0,0.17942922]
["bitfinex-derivatives","BTCF0:USTF0",1733531520584,0.90055089,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531521279,0.03483,100340.0,100330.0,0.67347162]
["bitfinex-derivatives","BTCF0:USTF0",1733531521481,0.27926759,100340.0,100330.0,0.96802739]
["bitfinex-derivatives","BTCF0:USTF0",1733531521779,0.27145114,100340.0,100330.0,0.96802739]
["bitfinex-derivatives","BTCF0:USTF0",1733531521983,0.18191229,100340.0,100330.0,0.96802739]
["bitfinex-derivatives","BTCF0:USTF0",1733531522186,0.27145595,100340.0,100330.0,1.06172739]
["bitfinex-derivatives","BTCF0:USTF0",1733531522481,0.27145698,100340.0,100330.0,1.06272739]
["bitfinex-derivatives","BTCF0:USTF0",1733531522788,0.15206999,100340.0,100330.0,1.47284487]
["bitfinex-derivatives","BTCF0:USTF0",1733531523284,0.08954469,100340.0,100330.0,1.47284487]
["bitfinex-derivatives","BTCF0:USTF0",1733531523579,0.0625253,100340.0,100330.0,1.93813316]
["bitfinex-derivatives","BTCF0:USTF0",1733531525489,0.0625253,100340.0,100330.0,2.41217699]
["bitfinex-derivatives","BTCF0:USTF0",1733531525989,0.0625253,100340.0,100330.0,2.46062964]
["bitfinex-derivatives","BTCF0:USTF0",1733531526884,0.0625253,100340.0,100330.0,2.5507432]
["bitfinex-derivatives","BTCF0:USTF0",1733531527083,0.0625253,100340.0,100330.0,3.08404251]
["bitfinex-derivatives","BTCF0:USTF0",1733531527280,0.0625253,100340.0,100330.0,3.08304251]
["bitfinex-derivatives","BTCF0:USTF0",1733531527474,0.0635253,100340.0,100330.0,3.08304251]
["bitfinex-derivatives","BTCF0:USTF0",1733531528288,0.0635253,100340.0,100330.0,2.5497432]
["bitfinex-derivatives","BTCF0:USTF0",1733531528885,0.0635253,100340.0,100330.0,2.94271208]
["bitfinex-derivatives","BTCF0:USTF0",1733531529586,0.0635253,100340.0,100330.0,2.37772645]
["bitfinex-derivatives","BTCF0:USTF0",1733531532090,0.001,100340.0,100330.0,2.44025175]
["bitfinex-derivatives","BTCF0:USTF0",1733531532292,0.001,100340.0,100330.0,2.37772645]
["bitfinex-derivatives","BTCF0:USTF0",1733531532491,0.0635253,100340.0,100330.0,2.37772645]
["bitfinex-derivatives","BTCF0:USTF0",1733531532892,0.1260506,100340.0,100330.0,2.36347757]
["bitfinex-derivatives","BTCF0:USTF0",1733531533096,0.0635253,100340.0,100330.0,2.36347757]
["bitfinex-derivatives","BTCF0:USTF0",1733531533891,0.1608806,100340.0,100330.0,1.43014417]
["bitfinex-derivatives","BTCF0:USTF0",1733531534087,0.8721059,100340.0,100330.0,0.66169905]
["bitfinex-derivatives","BTCF0:USTF0",1733531534283,0.8721059,100340.0,100330.0,0.60271781]
["bitfinex-derivatives","BTCF0:USTF0",1733531534690,0.96165059,100340.0,100330.0,0.60271781]
["bitfinex-derivatives","BTCF0:USTF0",1733531536999,0.22117469,100340.0,100330.0,0.99835181]
["bitfinex-derivatives","BTCF0:USTF0",1733531537184,0.2566806,100340.0,100330.0,0.97843181]
["bitfinex-derivatives","BTCF0:USTF0",1733531537590,0.4110059,100340.0,100330.0,0.58279781]
["bitfinex-derivatives","BTCF0:USTF0",1733531537992,0.50055059,100340.0,100330.0,0.58279781]
["bitfinex-derivatives","BTCF0:USTF0",1733531538388,0.86135059,100340.0,100330.0,0.58279781]
["bitfinex-derivatives","BTCF0:USTF0",1733531538694,0.88847266,100340.0,100330.0,0.17717315]
["bitfinex-derivatives","BTCF0:USTF0",1733531539091,0.40828567,100340.0,100330.0,0.41339369]
["bitfinex-derivatives","BTCF0:USTF0",1733531542892,0.40828567,100340.0,100330.0,0.17717315]
["bitfinex-derivatives","BTCF0:USTF0",1733531543595,0.40828567,100340.0,100330.0,0.41339369]
["bitfinex-derivatives","BTCF0:USTF0",1733531544104,0.40828567,100340.0,100330.0,0.17717315]
["bitfinex-derivatives","BTCF0:USTF0",1733531544396,1.16439665,100340.0,100330.0,0.17717315]
["bitfinex-derivatives","BTCF0:USTF0",1733531544696,0.034834,100330.0,100320.0,0.23622054]
["bitfinex-derivatives","BTCF0:USTF0",1733531544900,0.3105004,100330.0,100320.0,0.23622054]
["bitfinex-derivatives","BTCF0:USTF0",1733531545294,0.3105004,100330.0,100310.0,0.92732844]
["bitfinex-derivatives","BTCF0:USTF0",1733531545494,0.21844798,100320.0,100310.0,0.92732844]
["bitfinex-derivatives","BTCF0:USTF0",1733531545689,0.21844798,100320.0,100310.0,0.6911079]
["bitfinex-derivatives","BTCF0:USTF0",1733531546298,0.21844798,100320.0,100310.0,1.04545159]
["bitfinex-derivatives","BTCF0:USTF0",1733531546500,0.21844798,100320.0,100310.0,0.6911079]
["bitfinex-derivatives","BTCF0:USTF0",1733531546701,0.21844798,100320.0,100310.0,0.6981079]
["bitfinex-derivatives","BTCF0:USTF0",1733531547796,0.23285707,100320.0,100310.0,0.6981079]
["bitfinex-derivatives","BTCF0:USTF0",1733531548207,0.23285707,100320.0,100310.0,0.7071079]
["bitfinex-derivatives","BTCF0:USTF0",1733531551702,0.32816805,100320.0,100310.0,0.7071079]
["bitfinex-derivatives","BTCF0:USTF0",1733531551898,0.32816805,100320.0,100310.0,0.90846671]
["bitfinex-derivatives","BTCF0:USTF0",1733531552100,0.41856805,100320.0,100310.0,0.90846671]
["bitfinex-derivatives","BTCF0:USTF0",1733531552307,0.41856805,100320.0,100310.0,1.2016706]
["bitfinex-derivatives","BTCF0:USTF0",1733531552499,0.41856805,100320.0,100310.0,0.25230426]
["bitfinex-derivatives","BTCF0:USTF0",1733531552500,0.77936805,100320.0,100310.0,0.25230426]
["bitfinex-derivatives","BTCF0:USTF0",1733531552795,0.77936805,100320.0,100310.0,0.01610545]
["bitfinex-derivatives","BTCF0:USTF0",1733531552999,0.79432806,100320.0,100310.0,0.01610545]
["bitfinex-derivatives","BTCF0:USTF0",1733531553903,0.79432806,100320.0,100300.0,0.89236126]
["bitfinex-derivatives","BTCF0:USTF0",1733531553904,0.034841,100310.0,100300.0,0.23619881]
["bitfinex-derivatives","BTCF0:USTF0",1733531554103,0.57875198,100310.0,100300.0,0.23619881]
["bitfinex-derivatives","BTCF0:USTF0",1733531554307,0.57875198,100310.0,100290.0,0.53156126]
["bitfinex-derivatives","BTCF0:USTF0",1733531554507,0.31285498,100300.0,100290.0,1.18834838]
["bitfinex-derivatives","BTCF0:USTF0",1733531554902,0.31285498,100300.0,100290.0,0.82766366]
["bitfinex-derivatives","BTCF0:USTF0",1733531555097,0.31285498,100300.0,100290.0,0.53167654]
["bitfinex-derivatives","BTCF0:USTF0",1733531555303,0.31285498,100300.0,100290.0,0.59711409]
["bitfinex-derivatives","BTCF0:USTF0",1733531555501,0.40816596,100300.0,100290.0,0.59711409]
["bitfinex-derivatives","BTCF0:USTF0",1733531555711,0.09531098,100300.0,100290.0,1.19765117]
["bitfinex-derivatives","BTCF0:USTF0",1733531555899,0.22546596,100300.0,100290.0,1.19765117]
["bitfinex-derivatives","BTCF0:USTF0",1733531556102,0.22546596,100300.0,100290.0,0.89247654]
["bitfinex-derivatives","BTCF0:USTF0",1733531556302,0.13015498,100300.0,100290.0,0.59711409]
["bitfinex-derivatives","BTCF0:USTF0",1733531556900,0.13015498,100300.0,100290.0,0.24531409]
["bitfinex-derivatives","BTCF0:USTF0",1733531556901,0.13115498,100300.0,100290.0,0.24531409]
["bitfinex-derivatives","BTCF0:USTF0",1733531557301,0.22646596,100300.0,100290.0,0.24531409]
["bitfinex-derivatives","BTCF0:USTF0",1733531557614,0.13215498,100300.0,100290.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1733531559007,0.09731098,100300.0,100290.0,1.00521203]
["bitfinex-derivatives","BTCF0:USTF0",1733531559201,0.09731098,100300.0,100290.0,1.24109412]
["bitfinex-derivatives","BTCF0:USTF0",1733531559399,0.09731098,100300.0,100290.0,1.00521203]
["bitfinex-derivatives","BTCF0:USTF0",1733531559612,0.09731098,100300.0,100290.0,1.35955572]
["bitfinex-derivatives","BTCF0:USTF0",1733531559613,0.10989761,100300.0,100290.0,1.35955572]
["bitfinex-derivatives","BTCF0:USTF0",1733531559801,0.05444145,100320.0,100290.0,1.35955572]
["bitfinex-derivatives","BTCF0:USTF0",1733531560115,0.14975243,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733531560303,0.14975243,100320.0,100310.0,0.27072071]
["bitfinex-derivatives","BTCF0:USTF0",1733531560496,0.14975243,100320.0,100310.0,0.25080071]
["bitfinex-derivatives","BTCF0:USTF0",1733531560901,0.24506341,100320.0,100310.0,0.25080071]
["bitfinex-derivatives","BTCF0:USTF0",1733531561303,0.24606341,100320.0,100310.0,0.23587971]
["bitfinex-derivatives","BTCF0:USTF0",1733531561705,0.034841,100310.0,100300.0,1.10898416]
["bitfinex-derivatives","BTCF0:USTF0",1733531561909,0.13015198,100310.0,100300.0,1.39895096]
["bitfinex-derivatives","BTCF0:USTF0",1733531562311,0.13015198,100310.0,100300.0,1.16307125]
["bitfinex-derivatives","BTCF0:USTF0",1733531563007,0.13015198,100310.0,100300.0,1.25387125]
["bitfinex-derivatives","BTCF0:USTF0",1733531563407,0.13015198,100310.0,100300.0,1.61721494]
["bitfinex-derivatives","BTCF0:USTF0",1733531563607,0.13015198,100310.0,100300.0,1.62621494]
["bitfinex-derivatives","BTCF0:USTF0",1733531564011,0.034841,100310.0,100300.0,1.62621494]
["bitfinex-derivatives","BTCF0:USTF0",1733531564209,0.13015198,100310.0,100300.0,1.62621494]
["bitfinex-derivatives","BTCF0:USTF0",1733531566116,0.13015198,100310.0,100300.0,1.97168762]
["bitfinex-derivatives","BTCF0:USTF0",1733531567214,0.13015198,100310.0,100300.0,1.67632517]
["bitfinex-derivatives","BTCF0:USTF0",1733531568315,0.13015198,100310.0,100300.0,1.67620928]
["bitfinex-derivatives","BTCF0:USTF0",1733531568619,0.09531098,100310.0,100300.0,1.67620928]
["bitfinex-derivatives","BTCF0:USTF0",1733531568812,0.168122,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733531569010,0.168122,100320.0,100310.0,1.21752454]
["bitfinex-derivatives","BTCF0:USTF0",1733531569516,0.168122,100320.0,100310.0,0.62026184]
["bitfinex-derivatives","BTCF0:USTF0",1733531569710,0.168122,100320.0,100310.0,0.85675706]
["bitfinex-derivatives","BTCF0:USTF0",1733531570219,0.169122,100320.0,100310.0,0.87375706]
["bitfinex-derivatives","BTCF0:USTF0",1733531570521,0.19892216,100320.0,100310.0,0.87388766]
["bitfinex-derivatives","BTCF0:USTF0",1733531571714,0.19892216,100320.0,100310.0,0.87385753]
["bitfinex-derivatives","BTCF0:USTF0",1733531572419,0.01936957,100320.0,100310.0,1.06071788]
["bitfinex-derivatives","BTCF0:USTF0",1733531572630,0.20874241,100350.0,100330.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733531572913,0.06255557,100350.0,100340.0,0.69128438]
["bitfinex-derivatives","BTCF0:USTF0",1733531573114,0.08067436,100350.0,100340.0,1.33577772]
["bitfinex-derivatives","BTCF0:USTF0",1733531573320,0.08067436,100350.0,100340.0,1.37793411]
["bitfinex-derivatives","BTCF0:USTF0",1733531573618,0.08067436,100350.0,100340.0,1.67311213]
["bitfinex-derivatives","BTCF0:USTF0",1733531573806,0.1008661,100350.0,100340.0,1.67311213]
["bitfinex-derivatives","BTCF0:USTF0",1733531574317,0.1048661,100350.0,100340.0,1.33551868]
["bitfinex-derivatives","BTCF0:USTF0",1733531574626,0.13756029,100350.0,100340.0,1.33551868]
["bitfinex-derivatives","BTCF0:USTF0",1733531575411,0.13856029,100350.0,100340.0,0.98083867]
["bitfinex-derivatives","BTCF0:USTF0",1733531575613,0.13856029,100350.0,100340.0,0.39571771]
["bitfinex-derivatives","BTCF0:USTF0",1733531575918,0.13856029,100350.0,100340.0,0.48631771]
["bitfinex-derivatives","BTCF0:USTF0",1733531578913,0.005,100350.0,100340.0,0.58156747]
["bitfinex-derivatives","BTCF0:USTF0",1733531579115,0.00011929,100360.0,100340.0,0.88156747]
["bitfinex-derivatives","BTCF0:USTF0",1733531579312,0.00011929,100360.0,100350.0,0.492427]
["bitfinex-derivatives","BTCF0:USTF0",1733531580021,0.08935542,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733531580319,0.31941518,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531580622,0.31941518,100400.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733531580819,0.68021518,100400.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733531581119,0.040815,100390.0,100380.0,0.035816]
["bitfinex-derivatives","BTCF0:USTF0",1733531581427,0.040815,100390.0,100380.0,0.396616]
["bitfinex-derivatives","BTCF0:USTF0",1733531581428,0.13606476,100390.0,100380.0,0.396616]
["bitfinex-derivatives","BTCF0:USTF0",1733531582417,0.006,100390.0,100380.0,0.396616]
["bitfinex-derivatives","BTCF0:USTF0",1733531582718,0.61465369,100400.0,100390.0,0.035813]
["bitfinex-derivatives","BTCF0:USTF0",1733531582719,0.25385369,100400.0,100390.0,0.035813]
["bitfinex-derivatives","BTCF0:USTF0",1733531583223,0.25385369,100400.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733531583418,0.25385369,100400.0,100390.0,0.395613]
["bitfinex-derivatives","BTCF0:USTF0",1733531583616,0.24985369,100400.0,100390.0,0.395613]
["bitfinex-derivatives","BTCF0:USTF0",1733531583919,0.24985369,100400.0,100390.0,0.396613]
["bitfinex-derivatives","BTCF0:USTF0",1733531584529,0.13761219,100400.0,100390.0,0.396613]
["bitfinex-derivatives","BTCF0:USTF0",1733531585020,0.23686195,100400.0,100390.0,0.397613]
["bitfinex-derivatives","BTCF0:USTF0",1733531585622,0.14161219,100400.0,100390.0,0.397613]
["bitfinex-derivatives","BTCF0:USTF0",1733531585814,0.14161219,100400.0,100390.0,0.3977221]
["bitfinex-derivatives","BTCF0:USTF0",1733531586122,0.10411919,100400.0,100390.0,0.3977221]
["bitfinex-derivatives","BTCF0:USTF0",1733531586320,0.01017,100430.0,100420.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1733531586513,0.09541976,100430.0,100420.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1733531586714,0.034803,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531586919,0.13005776,100410.0,100400.0,0.395609]
["bitfinex-derivatives","BTCF0:USTF0",1733531587114,0.03481,100400.0,100390.0,0.1256211]
["bitfinex-derivatives","BTCF0:USTF0",1733531587311,0.13005976,100400.0,100390.0,0.1296211]
["bitfinex-derivatives","BTCF0:USTF0",1733531587827,0.13005976,100400.0,100390.0,0.4017211]
["bitfinex-derivatives","BTCF0:USTF0",1733531588026,0.13005976,100400.0,100390.0,0.3957211]
["bitfinex-derivatives","BTCF0:USTF0",1733531589112,0.22035976,100400.0,100390.0,0.3957211]
["bitfinex-derivatives","BTCF0:USTF0",1733531589518,0.22035976,100400.0,100390.0,0.0349211]
["bitfinex-derivatives","BTCF0:USTF0",1733531589818,0.13017782,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733531590019,0.13017782,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531590421,0.2403847,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531590617,0.11032894,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531590823,0.2055787,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531591320,0.2403847,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531591818,0.14513494,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531592017,0.2403847,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531592423,0.11032894,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531592621,0.00212206,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531595029,0.09737182,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531595922,0.00212206,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531597024,0.09282206,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531597427,0.00212206,100410.0,100400.0,0.56743976]
["bitfinex-derivatives","BTCF0:USTF0",1733531598117,0.00212206,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531598728,0.00212206,100410.0,100400.0,0.56743976]
["bitfinex-derivatives","BTCF0:USTF0",1733531598929,0.00212206,100410.0,100400.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1733531600222,0.01754796,100420.0,100400.0,0.56743976]
["bitfinex-derivatives","BTCF0:USTF0",1733531600424,0.20173034,100430.0,100420.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1733531600626,0.22006651,100430.0,100420.0,0.395603]
["bitfinex-derivatives","BTCF0:USTF0",1733531602536,0.22006651,100430.0,100420.0,0.396603]
["bitfinex-derivatives","BTCF0:USTF0",1733531603220,0.22106651,100430.0,100420.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1733531603424,0.03951675,100430.0,100420.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1733531603624,0.00117,100430.0,100420.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1733531604730,0.00117,100430.0,100420.0,0.396603]
["bitfinex-derivatives","BTCF0:USTF0",1733531605432,0.00117,100430.0,100420.0,0.489703]
["bitfinex-derivatives","BTCF0:USTF0",1733531606333,0.00117,100430.0,100420.0,0.88505928]
["bitfinex-derivatives","BTCF0:USTF0",1733531606540,0.00117,100430.0,100420.0,1.44571147]
["bitfinex-derivatives","BTCF0:USTF0",1733531607031,0.18193297,100450.0,100420.0,1.56306744]
["bitfinex-derivatives","BTCF0:USTF0",1733531607227,0.09533297,100450.0,100440.0,0.395596]
["bitfinex-derivatives","BTCF0:USTF0",1733531607727,0.09533297,100450.0,100440.0,0.579796]
["bitfinex-derivatives","BTCF0:USTF0",1733531608729,0.09533297,100450.0,100440.0,0.580796]
["bitfinex-derivatives","BTCF0:USTF0",1733531610147,0.09533297,100450.0,100440.0,0.581796]
["bitfinex-derivatives","BTCF0:USTF0",1733531610839,0.09533297,100450.0,100440.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1733531611226,0.20277464,100450.0,100440.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1733531614335,0.11697464,100450.0,100440.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1733531619044,0.11697464,100450.0,100440.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1733531621038,0.02172488,100450.0,100440.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1733531621238,0.11697464,100450.0,100440.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1733531621945,0.20247464,100450.0,100440.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1733531622440,0.23726664,100450.0,100440.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1733531623233,0.23726664,100450.0,100440.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1733531628145,0.23726664,100450.0,100440.0,0.97073438]
["bitfinex-derivatives","BTCF0:USTF0",1733531628343,0.32586962,100450.0,100440.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1733531632657,0.32586962,100450.0,100440.0,0.68993478]
["bitfinex-derivatives","BTCF0:USTF0",1733531632851,0.32586962,100450.0,100440.0,0.92534255]
["bitfinex-derivatives","BTCF0:USTF0",1733531633153,0.32586962,100450.0,100440.0,0.63300377]
["bitfinex-derivatives","BTCF0:USTF0",1733531633555,0.44400693,100450.0,100440.0,1.20584883]
["bitfinex-derivatives","BTCF0:USTF0",1733531635654,0.44400693,100450.0,100440.0,1.20602284]
["bitfinex-derivatives","BTCF0:USTF0",1733531636347,0.44400693,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531636348,0.23726664,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531636657,0.32586962,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531636850,0.23726664,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531637249,0.32586962,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531637450,0.23726664,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531638052,0.32586962,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531639157,0.20557762,100450.0,100440.0,1.02890882]
["bitfinex-derivatives","BTCF0:USTF0",1733531639450,0.02172488,100450.0,100440.0,1.42181778]
["bitfinex-derivatives","BTCF0:USTF0",1733531639650,0.11697464,100450.0,100440.0,1.80887832]
["bitfinex-derivatives","BTCF0:USTF0",1733531639845,0.11697464,100450.0,100440.0,1.01254349]
["bitfinex-derivatives","BTCF0:USTF0",1733531640045,0.15176664,100450.0,100440.0,1.3649096]
["bitfinex-derivatives","BTCF0:USTF0",1733531640463,0.24036962,100450.0,100440.0,1.03147576]
["bitfinex-derivatives","BTCF0:USTF0",1733531641955,0.14511986,100450.0,100440.0,1.03147576]
["bitfinex-derivatives","BTCF0:USTF0",1733531642161,0.24036962,100450.0,100440.0,1.03147576]
["bitfinex-derivatives","BTCF0:USTF0",1733531643350,0.14511986,100450.0,100440.0,1.03147576]
["bitfinex-derivatives","BTCF0:USTF0",1733531643546,0.24036962,100450.0,100440.0,1.03147576]
["bitfinex-derivatives","BTCF0:USTF0",1733531643959,0.24036962,100450.0,100440.0,1.32597405]
["bitfinex-derivatives","BTCF0:USTF0",1733531645250,0.71390395,100450.0,100440.0,0.57703019]
["bitfinex-derivatives","BTCF0:USTF0",1733531645451,0.71390395,100450.0,100440.0,0.53220299]
["bitfinex-derivatives","BTCF0:USTF0",1733531645760,0.71390395,100450.0,100440.0,0.23767908]
["bitfinex-derivatives","BTCF0:USTF0",1733531647461,0.71390395,100450.0,100440.0,0.53220299]
["bitfinex-derivatives","BTCF0:USTF0",1733531647668,0.71390395,100450.0,100440.0,0.23767908]
["bitfinex-derivatives","BTCF0:USTF0",1733531648056,0.35310395,100450.0,100440.0,0.23767908]
["bitfinex-derivatives","BTCF0:USTF0",1733531648359,0.71390395,100450.0,100440.0,0.23767908]
["bitfinex-derivatives","BTCF0:USTF0",1733531648760,0.80915371,100450.0,100440.0,0.23767908]
["bitfinex-derivatives","BTCF0:USTF0",1733531648963,0.80915371,100450.0,100440.0,0.21775908]
["bitfinex-derivatives","BTCF0:USTF0",1733531649254,0.71390395,100450.0,100440.0,0.21775908]
["bitfinex-derivatives","BTCF0:USTF0",1733531649456,0.80915371,100450.0,100440.0,0.21775908]
["bitfinex-derivatives","BTCF0:USTF0",1733531649662,0.95682535,100450.0,100440.0,0.14169659]
["bitfinex-derivatives","BTCF0:USTF0",1733531649852,1.06632583,100450.0,100440.0,0.14169659]
["bitfinex-derivatives","BTCF0:USTF0",1733531650053,0.95682535,100450.0,100440.0,0.14169659]
["bitfinex-derivatives","BTCF0:USTF0",1733531650356,0.95682535,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531650357,1.31589401,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531651065,0.034799,100430.0,100420.0,0.69012491]
["bitfinex-derivatives","BTCF0:USTF0",1733531651258,0.22106733,100430.0,100420.0,0.96625587]
["bitfinex-derivatives","BTCF0:USTF0",1733531652065,0.22106733,100430.0,100420.0,0.96637155]
["bitfinex-derivatives","BTCF0:USTF0",1733531652458,0.22306733,100430.0,100420.0,0.96637155]
["bitfinex-derivatives","BTCF0:USTF0",1733531653472,0.22406733,100430.0,100420.0,0.96637155]
["bitfinex-derivatives","BTCF0:USTF0",1733531654469,0.22406733,100430.0,100420.0,0.57077055]
["bitfinex-derivatives","BTCF0:USTF0",1733531654671,0.22406733,100430.0,100420.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733531654864,0.70406752,100430.0,100420.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733531655178,1.12671916,100430.0,100420.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733531655355,1.12671916,100430.0,100410.0,0.35641959]
["bitfinex-derivatives","BTCF0:USTF0",1733531655561,1.12671916,100430.0,100410.0,0.56963792]
["bitfinex-derivatives","BTCF0:USTF0",1733531655562,0.21525276,100420.0,100410.0,0.56963792]
["bitfinex-derivatives","BTCF0:USTF0",1733531655965,0.29655276,100420.0,100410.0,0.56963792]
["bitfinex-derivatives","BTCF0:USTF0",1733531656163,0.38590454,100420.0,100400.0,0.69013191]
["bitfinex-derivatives","BTCF0:USTF0",1733531656470,0.13167419,100410.0,100400.0,0.9672951]
["bitfinex-derivatives","BTCF0:USTF0",1733531656671,0.13167419,100410.0,100400.0,0.96738182]
["bitfinex-derivatives","BTCF0:USTF0",1733531657155,0.13167419,100410.0,100400.0,0.69021863]
["bitfinex-derivatives","BTCF0:USTF0",1733531657361,0.13167419,100410.0,100400.0,0.39569472]
["bitfinex-derivatives","BTCF0:USTF0",1733531657869,0.13167419,100410.0,100400.0,0.40169472]
["bitfinex-derivatives","BTCF0:USTF0",1733531658065,0.13167419,100410.0,100400.0,0.97330828]
["bitfinex-derivatives","BTCF0:USTF0",1733531658372,0.13167419,100410.0,100400.0,0.40169472]
["bitfinex-derivatives","BTCF0:USTF0",1733531658674,0.03642443,100410.0,100400.0,0.98130578]
["bitfinex-derivatives","BTCF0:USTF0",1733531658973,0.13167419,100410.0,100400.0,0.98130578]
["bitfinex-derivatives","BTCF0:USTF0",1733531660179,0.13167419,100410.0,100400.0,0.98087331]
["bitfinex-derivatives","BTCF0:USTF0",1733531660470,0.13167419,100410.0,100400.0,0.70521863]
["bitfinex-derivatives","BTCF0:USTF0",1733531661375,0.13167419,100410.0,100400.0,0.98091561]
["bitfinex-derivatives","BTCF0:USTF0",1733531662073,0.03642443,100410.0,100400.0,0.98091561]
["bitfinex-derivatives","BTCF0:USTF0",1733531662272,0.13167419,100410.0,100400.0,0.98091561]
["bitfinex-derivatives","BTCF0:USTF0",1733531664876,0.14787381,100410.0,100400.0,0.98091561]
["bitfinex-derivatives","BTCF0:USTF0",1733531668672,0.17751085,100410.0,100400.0,0.98091561]
["bitfinex-derivatives","BTCF0:USTF0",1733531669668,0.25983128,100410.0,100400.0,0.67041063]
["bitfinex-derivatives","BTCF0:USTF0",1733531669974,0.55818788,100410.0,100400.0,0.19144986]
["bitfinex-derivatives","BTCF0:USTF0",1733531670174,0.70423128,100410.0,100400.0,0.19144986]
["bitfinex-derivatives","BTCF0:USTF0",1733531670374,0.70423128,100410.0,100400.0,0.15558353]
["bitfinex-derivatives","BTCF0:USTF0",1733531670681,0.034813,100390.0,100380.0,0.69013891]
["bitfinex-derivatives","BTCF0:USTF0",1733531670979,0.034813,100390.0,100380.0,0.96491015]
["bitfinex-derivatives","BTCF0:USTF0",1733531671182,0.034813,100390.0,100380.0,0.96511639]
["bitfinex-derivatives","BTCF0:USTF0",1733531671482,0.03643143,100390.0,100380.0,0.96521233]
["bitfinex-derivatives","BTCF0:USTF0",1733531671882,0.16131823,100390.0,100380.0,0.69023485]
["bitfinex-derivatives","BTCF0:USTF0",1733531672083,0.16131823,100390.0,100380.0,0.39571094]
["bitfinex-derivatives","BTCF0:USTF0",1733531672385,0.16231823,100390.0,100380.0,0.41371094]
["bitfinex-derivatives","BTCF0:USTF0",1733531672683,0.13262943,100390.0,100380.0,0.41371094]
["bitfinex-derivatives","BTCF0:USTF0",1733531675185,0.13262943,100390.0,100380.0,0.05291094]
["bitfinex-derivatives","BTCF0:USTF0",1733531675680,0.13262943,100390.0,100380.0,0.37889594]
["bitfinex-derivatives","BTCF0:USTF0",1733531675876,0.21612943,100390.0,100380.0,0.01809594]
["bitfinex-derivatives","BTCF0:USTF0",1733531677585,0.23260701,100390.0,100380.0,0.01809594]
["bitfinex-derivatives","BTCF0:USTF0",1733531677776,0.23260701,100390.0,100380.0,0.41371194]
["bitfinex-derivatives","BTCF0:USTF0",1733531679980,0.23260701,100390.0,100380.0,0.05291194]
["bitfinex-derivatives","BTCF0:USTF0",1733531681181,0.23260701,100390.0,100380.0,0.41371194]
["bitfinex-derivatives","BTCF0:USTF0",1733531681578,0.23260701,100390.0,100380.0,0.05291194]
["bitfinex-derivatives","BTCF0:USTF0",1733531682786,0.32780501,100390.0,100380.0,0.01809594]
["bitfinex-derivatives","BTCF0:USTF0",1733531683089,0.59340701,100390.0,100380.0,0.01809594]
["bitfinex-derivatives","BTCF0:USTF0",1733531683277,0.50990701,100390.0,100380.0,0.01809594]
["bitfinex-derivatives","BTCF0:USTF0",1733531683483,0.14910701,100390.0,100380.0,0.41371194]
["bitfinex-derivatives","BTCF0:USTF0",1733531683684,0.14910701,100390.0,100380.0,0.98232551]
["bitfinex-derivatives","BTCF0:USTF0",1733531684489,0.16917654,100390.0,100380.0,0.98203346]
["bitfinex-derivatives","BTCF0:USTF0",1733531689291,0.16917654,100390.0,100380.0,0.97791663]
["bitfinex-derivatives","BTCF0:USTF0",1733531689789,0.16917654,100390.0,100380.0,0.58230063]
["bitfinex-derivatives","BTCF0:USTF0",1733531690187,0.25377654,100390.0,100380.0,0.58230063]
["bitfinex-derivatives","BTCF0:USTF0",1733531690393,0.25377654,100390.0,100380.0,0.01809594]
["bitfinex-derivatives","BTCF0:USTF0",1733531692198,0.16917654,100390.0,100380.0,0.05291194]
["bitfinex-derivatives","BTCF0:USTF0",1733531692586,0.16917654,100390.0,100380.0,0.61819786]
["bitfinex-derivatives","BTCF0:USTF0",1733531692990,0.16917654,100390.0,100380.0,0.34743585]
["bitfinex-derivatives","BTCF0:USTF0",1733531693191,0.16917654,100390.0,100380.0,0.61821959]
["bitfinex-derivatives","BTCF0:USTF0",1733531694097,0.16917654,100390.0,100380.0,0.61856669]
["bitfinex-derivatives","BTCF0:USTF0",1733531694489,0.13644648,100390.0,100380.0,0.61856669]
["bitfinex-derivatives","BTCF0:USTF0",1733531694694,0.13644648,100390.0,100380.0,0.97936669]
["bitfinex-derivatives","BTCF0:USTF0",1733531694896,0.13644648,100390.0,100380.0,0.61856669]
["bitfinex-derivatives","BTCF0:USTF0",1733531698705,0.13644648,100390.0,100380.0,0.97194017]
["bitfinex-derivatives","BTCF0:USTF0",1733531699194,0.22579826,100390.0,100380.0,1.29628433]
["bitfinex-derivatives","BTCF0:USTF0",1733531699592,0.22579826,100390.0,100380.0,1.00176042]
["bitfinex-derivatives","BTCF0:USTF0",1733531699796,0.13644648,100390.0,100380.0,1.00176042]
["bitfinex-derivatives","BTCF0:USTF0",1733531700191,0.09197021,100390.0,100380.0,1.1006842]
["bitfinex-derivatives","BTCF0:USTF0",1733531700394,0.00261843,100390.0,100380.0,1.81427595]
["bitfinex-derivatives","BTCF0:USTF0",1733531700594,0.15181972,100400.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733531700803,0.06246794,100400.0,100390.0,1.43105284]
["bitfinex-derivatives","BTCF0:USTF0",1733531700989,0.08935178,100400.0,100390.0,1.43105284]
["bitfinex-derivatives","BTCF0:USTF0",1733531701189,0.67545687,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733531701404,0.67545687,100410.0,100400.0,0.96174055]
["bitfinex-derivatives","BTCF0:USTF0",1733531701794,0.82124355,100410.0,100400.0,0.56586952]
["bitfinex-derivatives","BTCF0:USTF0",1733531702002,0.03581,100400.0,100390.0,0.77792896]
["bitfinex-derivatives","BTCF0:USTF0",1733531702200,0.33281772,100400.0,100390.0,0.60891971]
["bitfinex-derivatives","BTCF0:USTF0",1733531702409,0.45201791,100400.0,100390.0,0.57410771]
["bitfinex-derivatives","BTCF0:USTF0",1733531702598,0.45201791,100400.0,100390.0,0.56610771]
["bitfinex-derivatives","BTCF0:USTF0",1733531702599,0.81181791,100400.0,100390.0,0.56610771]
["bitfinex-derivatives","BTCF0:USTF0",1733531702905,0.72334607,100400.0,100390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733531703607,0.93348565,100400.0,100390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733531703999,0.87101771,100400.0,100390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733531704193,0.8752843,100400.0,100390.0,0.57549587]
["bitfinex-derivatives","BTCF0:USTF0",1733531704507,0.66388141,100400.0,100390.0,0.92951312]
["bitfinex-derivatives","BTCF0:USTF0",1733531704698,0.57441112,100400.0,100390.0,0.92951312]
["bitfinex-derivatives","BTCF0:USTF0",1733531704898,0.66388141,100400.0,100390.0,0.57105587]
["bitfinex-derivatives","BTCF0:USTF0",1733531705100,0.7830816,100400.0,100390.0,0.57105587]
["bitfinex-derivatives","BTCF0:USTF0",1733531705292,0.69361131,100400.0,100390.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733531705500,0.69461131,100400.0,100390.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1733531707606,0.42328478,100400.0,100390.0,0.61418909]
["bitfinex-derivatives","BTCF0:USTF0",1733531709896,0.42328478,100400.0,100390.0,0.85008943]
["bitfinex-derivatives","BTCF0:USTF0",1733531710699,0.42328478,100400.0,100390.0,0.85009545]
["bitfinex-derivatives","BTCF0:USTF0",1733531712010,0.78408478,100400.0,100390.0,0.81528245]
["bitfinex-derivatives","BTCF0:USTF0",1733531715605,0.78408478,100400.0,100390.0,0.81581611]
["bitfinex-derivatives","BTCF0:USTF0",1733531720019,0.69461131,100400.0,100390.0,0.81581611]
["bitfinex-derivatives","BTCF0:USTF0",1733531720213,0.78409323,100400.0,100390.0,0.81581611]
["bitfinex-derivatives","BTCF0:USTF0",1733531720618,0.69461131,100400.0,100390.0,0.54346607]
["bitfinex-derivatives","BTCF0:USTF0",1733531720917,0.69461131,100400.0,100390.0,0.24846636]
["bitfinex-derivatives","BTCF0:USTF0",1733531724117,0.78981243,100400.0,100390.0,0.24846636]
["bitfinex-derivatives","BTCF0:USTF0",1733531724315,0.84228295,100400.0,100390.0,0.22565258]
["bitfinex-derivatives","BTCF0:USTF0",1733531724513,0.72308276,100400.0,100390.0,0.22565258]
["bitfinex-derivatives","BTCF0:USTF0",1733531725716,0.034813,100390.0,100380.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733531726018,0.33882293,100390.0,100380.0,0.57146]
["bitfinex-derivatives","BTCF0:USTF0",1733531726412,0.21950361,100390.0,100380.0,0.57146]
["bitfinex-derivatives","BTCF0:USTF0",1733531726615,0.21950361,100390.0,100380.0,0.92524022]
["bitfinex-derivatives","BTCF0:USTF0",1733531726616,0.24926819,100390.0,100380.0,0.92524022]
["bitfinex-derivatives","BTCF0:USTF0",1733531726918,0.36858751,100390.0,100380.0,0.57146]
["bitfinex-derivatives","BTCF0:USTF0",1733531727317,0.25026819,100390.0,100380.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1733531728017,0.25126819,100390.0,100380.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1733531729221,0.61206819,100390.0,100380.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1733531729419,0.28109802,100390.0,100380.0,0.01609594]
["bitfinex-derivatives","BTCF0:USTF0",1733531729612,0.28109802,100390.0,100380.0,0.31091279]
["bitfinex-derivatives","BTCF0:USTF0",1733531730714,0.28109802,100390.0,100380.0,0.01609594]
["bitfinex-derivatives","BTCF0:USTF0",1733531731323,0.28109802,100390.0,100380.0,0.58631661]
["bitfinex-derivatives","BTCF0:USTF0",1733531732220,0.29616522,100390.0,100380.0,0.58631661]
["bitfinex-derivatives","BTCF0:USTF0",1733531734626,0.29616522,100390.0,100380.0,0.58479026]
["bitfinex-derivatives","BTCF0:USTF0",1733531735220,0.26632828,100390.0,100380.0,0.58479026]
["bitfinex-derivatives","BTCF0:USTF0",1733531735429,0.26632828,100390.0,100380.0,0.93857048]
["bitfinex-derivatives","BTCF0:USTF0",1733531736415,0.62712828,100390.0,100380.0,0.93857048]
["bitfinex-derivatives","BTCF0:USTF0",1733531736621,0.8347476,100390.0,100380.0,0.58479026]
["bitfinex-derivatives","BTCF0:USTF0",1733531738722,0.89723045,100390.0,100380.0,0.58479026]
["bitfinex-derivatives","BTCF0:USTF0",1733531739025,0.91569483,100390.0,100380.0,0.01609594]
["bitfinex-derivatives","BTCF0:USTF0",1733531739431,1.39467222,100390.0,100360.0,0.74888151]
["bitfinex-derivatives","BTCF0:USTF0",1733531739726,0.24925456,100370.0,100360.0,1.02541814]
["bitfinex-derivatives","BTCF0:USTF0",1733531739931,0.72934638,100370.0,100360.0,0.58623792]
["bitfinex-derivatives","BTCF0:USTF0",1733531740127,0.81684638,100370.0,100360.0,0.58623792]
["bitfinex-derivatives","BTCF0:USTF0",1733531740327,0.89484638,100370.0,100360.0,0.01488444]
["bitfinex-derivatives","BTCF0:USTF0",1733531740534,0.89484638,100370.0,100360.0,0.00709679]
["bitfinex-derivatives","BTCF0:USTF0",1733531740830,1.22944638,100370.0,100360.0,0.00709679]
["bitfinex-derivatives","BTCF0:USTF0",1733531741223,1.29192923,100370.0,100360.0,0.00709679]
["bitfinex-derivatives","BTCF0:USTF0",1733531741425,1.29192923,100370.0,100360.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733531741632,1.23044638,100370.0,100360.0,0.00709679]
["bitfinex-derivatives","BTCF0:USTF0",1733531741930,0.034823,100360.0,100350.0,0.01472689]
["bitfinex-derivatives","BTCF0:USTF0",1733531742227,0.034827,100350.0,100340.0,0.45901685]
["bitfinex-derivatives","BTCF0:USTF0",1733531742426,0.09730985,100350.0,100340.0,0.73701011]
["bitfinex-derivatives","BTCF0:USTF0",1733531742933,0.09730985,100350.0,100340.0,0.73710467]
["bitfinex-derivatives","BTCF0:USTF0",1733531743125,0.1597927,100350.0,100340.0,0.73710467]
["bitfinex-derivatives","BTCF0:USTF0",1733531743731,0.1607927,100350.0,100340.0,0.73710467]
["bitfinex-derivatives","BTCF0:USTF0",1733531744425,0.1617927,100350.0,100340.0,0.73810467]
["bitfinex-derivatives","BTCF0:USTF0",1733531744936,0.09930985,100350.0,100340.0,1.13373467]
["bitfinex-derivatives","BTCF0:USTF0",1733531745419,0.034827,100350.0,100340.0,1.48751489]
["bitfinex-derivatives","BTCF0:USTF0",1733531745624,0.09730985,100350.0,100340.0,1.48751489]
["bitfinex-derivatives","BTCF0:USTF0",1733531745919,0.09730985,100350.0,100340.0,1.13373467]
["bitfinex-derivatives","BTCF0:USTF0",1733531748527,0.09730985,100350.0,100340.0,0.85574141]
["bitfinex-derivatives","BTCF0:USTF0",1733531748732,0.09730985,100350.0,100340.0,1.14700812]
["bitfinex-derivatives","BTCF0:USTF0",1733531750837,0.09730985,100350.0,100340.0,1.11217812]
["bitfinex-derivatives","BTCF0:USTF0",1733531751135,0.09730985,100350.0,100340.0,1.11275057]
["bitfinex-derivatives","BTCF0:USTF0",1733531751833,0.09730985,100350.0,100340.0,0.82091141]
["bitfinex-derivatives","BTCF0:USTF0",1733531752030,0.1597927,100350.0,100340.0,0.00109456]
["bitfinex-derivatives","BTCF0:USTF0",1733531752419,0.2311927,100350.0,100340.0,0.00109456]
["bitfinex-derivatives","BTCF0:USTF0",1733531752625,0.3023927,100350.0,100340.0,0.00109456]
["bitfinex-derivatives","BTCF0:USTF0",1733531753232,0.6631927,100350.0,100340.0,0.00109456]
["bitfinex-derivatives","BTCF0:USTF0",1733531753437,0.6641927,100350.0,100340.0,0.00309456]
["bitfinex-derivatives","BTCF0:USTF0",1733531753827,0.6651927,100350.0,100340.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1733531754533,0.73082454,100350.0,100340.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1733531757337,0.75048911,100350.0,100340.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1733531757926,0.75048911,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531758135,0.75048911,100350.0,100340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733531759129,0.75048911,100350.0,100340.0,4.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733531760039,0.034834,100330.0,100320.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1733531760339,0.034837,100320.0,100310.0,0.69045585]
["bitfinex-derivatives","BTCF0:USTF0",1733531760632,0.13013577,100320.0,100310.0,0.95339679]
["bitfinex-derivatives","BTCF0:USTF0",1733531761433,0.13113577,100320.0,100310.0,0.95339679]
["bitfinex-derivatives","BTCF0:USTF0",1733531763438,0.13113577,100320.0,100310.0,0.98823779]
["bitfinex-derivatives","BTCF0:USTF0",1733531763631,0.13213577,100320.0,100310.0,0.98823779]
["bitfinex-derivatives","BTCF0:USTF0",1733531764138,0.13113577,100320.0,100310.0,0.98823779]
["bitfinex-derivatives","BTCF0:USTF0",1733531764341,0.13113577,100320.0,100310.0,0.95339679]
["bitfinex-derivatives","BTCF0:USTF0",1733531764530,0.22743454,100320.0,100310.0,0.95339679]
["bitfinex-derivatives","BTCF0:USTF0",1733531764935,0.30153454,100320.0,100310.0,0.95339679]
["bitfinex-derivatives","BTCF0:USTF0",1733531765338,0.30153454,100320.0,100310.0,0.59259679]
["bitfinex-derivatives","BTCF0:USTF0",1733531765538,0.034841,100310.0,100300.0,1.29274007]
["bitfinex-derivatives","BTCF0:USTF0",1733531765740,0.13013977,100310.0,100300.0,1.23701165]
["bitfinex-derivatives","BTCF0:USTF0",1733531766742,0.13113977,100310.0,100300.0,1.23701165]
["bitfinex-derivatives","BTCF0:USTF0",1733531767241,0.13213977,100310.0,100300.0,1.23701165]
["bitfinex-derivatives","BTCF0:USTF0",1733531768446,0.13213977,100310.0,100300.0,1.59079187]
["bitfinex-derivatives","BTCF0:USTF0",1733531769340,0.13213977,100310.0,100300.0,1.29597502]
["bitfinex-derivatives","BTCF0:USTF0",1733531769540,0.14619097,100310.0,100300.0,1.29597502]
["bitfinex-derivatives","BTCF0:USTF0",1733531770348,0.0508922,100310.0,100300.0,1.29597502]
["bitfinex-derivatives","BTCF0:USTF0",1733531770541,0.002,100310.0,100300.0,1.6505731]
["bitfinex-derivatives","BTCF0:USTF0",1733531771046,0.034838,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733531771244,0.034838,100320.0,100310.0,1.34167179]
["bitfinex-derivatives","BTCF0:USTF0",1733531771637,0.034838,100320.0,100310.0,0.9882287]
["bitfinex-derivatives","BTCF0:USTF0",1733531771837,0.034838,100320.0,100310.0,1.34167179]
["bitfinex-derivatives","BTCF0:USTF0",1733531772035,0.034838,100320.0,100310.0,0.9882287]
["bitfinex-derivatives","BTCF0:USTF0",1733531772944,0.035838,100320.0,100310.0,0.9892287]
["bitfinex-derivatives","BTCF0:USTF0",1733531773351,0.036838,100320.0,100310.0,0.9902287]
["bitfinex-derivatives","BTCF0:USTF0",1733531773647,0.036838,100320.0,100310.0,1.34367179]
["bitfinex-derivatives","BTCF0:USTF0",1733531773857,0.05091448,100320.0,100310.0,1.34367179]
["bitfinex-derivatives","BTCF0:USTF0",1733531774551,0.11345693,100320.0,100310.0,1.34367179]
["bitfinex-derivatives","BTCF0:USTF0",1733531776150,0.19560748,100320.0,100310.0,1.34367179]
["bitfinex-derivatives","BTCF0:USTF0",1733531776452,0.19560748,100320.0,100310.0,1.34118748]
["bitfinex-derivatives","BTCF0:USTF0",1733531776843,0.19560748,100320.0,100310.0,0.98038748]
["bitfinex-derivatives","BTCF0:USTF0",1733531777942,0.19560748,100320.0,100310.0,1.34118748]
["bitfinex-derivatives","BTCF0:USTF0",1733531778139,0.19560748,100320.0,100310.0,1.69331734]
["bitfinex-derivatives","BTCF0:USTF0",1733531778347,0.19560748,100320.0,100310.0,1.69378688]
["bitfinex-derivatives","BTCF0:USTF0",1733531778547,0.19560748,100320.0,100310.0,0.98066949]
["bitfinex-derivatives","BTCF0:USTF0",1733531778752,0.19560748,100320.0,100310.0,1.34146949]
["bitfinex-derivatives","BTCF0:USTF0",1733531779255,0.19560748,100320.0,100310.0,1.04665158]
["bitfinex-derivatives","BTCF0:USTF0",1733531779952,0.19560748,100320.0,100310.0,1.34178073]
["bitfinex-derivatives","BTCF0:USTF0",1733531780448,0.61894993,100320.0,100310.0,0.5907972]
["bitfinex-derivatives","BTCF0:USTF0",1733531780648,0.61894993,100320.0,100300.0,0.2329598]
["bitfinex-derivatives","BTCF0:USTF0",1733531780649,0.034841,100310.0,100300.0,0.2329598]
["bitfinex-derivatives","BTCF0:USTF0",1733531780849,0.17018345,100310.0,100300.0,0.56578535]
["bitfinex-derivatives","BTCF0:USTF0",1733531781245,0.2327259,100310.0,100300.0,0.56578535]
["bitfinex-derivatives","BTCF0:USTF0",1733531781455,0.2327259,100310.0,100300.0,0.55245551]
["bitfinex-derivatives","BTCF0:USTF0",1733531782362,0.17118345,100310.0,100300.0,0.55245551]
["bitfinex-derivatives","BTCF0:USTF0",1733531782650,0.20499466,100310.0,100300.0,0.55245551]
["bitfinex-derivatives","BTCF0:USTF0",1733531783555,0.20499466,100310.0,100300.0,0.91325551]
["bitfinex-derivatives","BTCF0:USTF0",1733531784657,0.20499466,100310.0,100300.0,0.55245551]
["bitfinex-derivatives","BTCF0:USTF0",1733531786756,0.20499466,100310.0,100300.0,0.51761151]
["bitfinex-derivatives","BTCF0:USTF0",1733531787057,0.20499466,100310.0,100300.0,0.75381025]
["bitfinex-derivatives","BTCF0:USTF0",1733531787356,0.65518139,100310.0,100300.0,0.23619874]
["bitfinex-derivatives","BTCF0:USTF0",1733531787555,0.86982687,100310.0,100300.0,0.19207426]
["bitfinex-derivatives","BTCF0:USTF0",1733531787749,0.034845,100300.0,100290.0,0.23628434]
["bitfinex-derivatives","BTCF0:USTF0",1733531787954,0.034851,100280.0,100270.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733531788151,0.13020466,100280.0,100270.0,0.27795152]
["bitfinex-derivatives","BTCF0:USTF0",1733531788464,0.20770466,100280.0,100270.0,0.27795152]
["bitfinex-derivatives","BTCF0:USTF0",1733531788755,0.034855,100270.0,100260.0,0.546657]
["bitfinex-derivatives","BTCF0:USTF0",1733531788957,0.13020866,100270.0,100260.0,0.75208304]
["bitfinex-derivatives","BTCF0:USTF0",1733531790258,0.13120866,100270.0,100260.0,0.75208304]
["bitfinex-derivatives","BTCF0:USTF0",1733531791051,0.49200866,100270.0,100260.0,0.17698684]
["bitfinex-derivatives","BTCF0:USTF0",1733531791755,0.49300866,100270.0,100260.0,0.21184484]
["bitfinex-derivatives","BTCF0:USTF0",1733531792355,0.58836232,100270.0,100260.0,0.17698684]
["bitfinex-derivatives","BTCF0:USTF0",1733531792557,0.034858,100260.0,100250.0,0.28484784]
["bitfinex-derivatives","BTCF0:USTF0",1733531792758,0.22556532,100260.0,100250.0,0.21184784]
["bitfinex-derivatives","BTCF0:USTF0",1733531793246,0.22556532,100260.0,100250.0,0.17698684]
["bitfinex-derivatives","BTCF0:USTF0",1733531793447,0.92124532,100260.0,100250.0,0.17698684]
["bitfinex-derivatives","BTCF0:USTF0",1733531793649,0.034862,100250.0,100240.0,0.61158684]
["bitfinex-derivatives","BTCF0:USTF0",1733531793849,0.20641566,100250.0,100240.0,0.61158684]
["bitfinex-derivatives","BTCF0:USTF0",1733531794456,0.20641566,100250.0,100240.0,0.53778684]
["bitfinex-derivatives","BTCF0:USTF0",1733531795154,0.20741566,100250.0,100240.0,0.53778684]
["bitfinex-derivatives","BTCF0:USTF0",1733531795658,0.20841566,100250.0,100240.0,0.53778684]
["bitfinex-derivatives","BTCF0:USTF0",1733531797450,0.20841566,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531798256,0.22265212,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531798658,0.034865,100240.0,100230.0,0.57265384]
["bitfinex-derivatives","BTCF0:USTF0",1733531798859,0.13021866,100240.0,100230.0,0.57265384]
["bitfinex-derivatives","BTCF0:USTF0",1733531799064,0.13021866,100240.0,100230.0,0.17698684]
["bitfinex-derivatives","BTCF0:USTF0",1733531799259,0.034869,100230.0,100220.0,0.72135784]
["bitfinex-derivatives","BTCF0:USTF0",1733531799454,0.13022266,100230.0,100220.0,0.72135784]
["bitfinex-derivatives","BTCF0:USTF0",1733531801065,0.13122266,100230.0,100220.0,0.72135784]
["bitfinex-derivatives","BTCF0:USTF0",1733531801757,0.036869,100230.0,100220.0,0.72135784]
["bitfinex-derivatives","BTCF0:USTF0",1733531802851,0.035869,100230.0,100220.0,0.36055784]
["bitfinex-derivatives","BTCF0:USTF0",1733531803057,0.036869,100230.0,100220.0,0.72135784]
["bitfinex-derivatives","BTCF0:USTF0",1733531803457,0.036869,100230.0,100220.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1733531804058,0.036869,100230.0,100220.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1733531804259,0.27431866,100240.0,100220.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1733531804659,0.034869,100230.0,100220.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1733531805367,0.034869,100230.0,100220.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1733531806262,0.13122266,100230.0,100220.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1733531806872,0.13122266,100230.0,100220.0,0.545371]
["bitfinex-derivatives","BTCF0:USTF0",1733531807369,0.13122266,100230.0,100220.0,0.184571]
["bitfinex-derivatives","BTCF0:USTF0",1733531807670,0.30007632,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733531807870,0.034872,100220.0,100210.0,0.17698684]
["bitfinex-derivatives","BTCF0:USTF0",1733531808075,0.034872,100220.0,100200.0,0.31186284]
["bitfinex-derivatives","BTCF0:USTF0",1733531808076,0.034876,100210.0,100200.0,0.31186284]
["bitfinex-derivatives","BTCF0:USTF0",1733531808366,0.13022966,100210.0,100200.0,0.134876]
["bitfinex-derivatives","BTCF0:USTF0",1733531809969,0.034876,100210.0,100200.0,0.287376]
["bitfinex-derivatives","BTCF0:USTF0",1733531810371,0.13122966,100210.0,100200.0,0.287376]
["bitfinex-derivatives","BTCF0:USTF0",1733531810671,0.49202966,100210.0,100200.0,0.27698684]
["bitfinex-derivatives","BTCF0:USTF0",1733531810862,0.49302966,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531811963,0.57002966,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531813172,0.58502967,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531813473,0.20922966,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531813669,0.22422967,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531813977,0.58502967,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531814667,0.57002966,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531814867,0.59845176,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531815067,0.58345175,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531815467,0.67880541,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531815672,0.59845176,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531816573,0.69380542,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733531817670,0.69380542,100210.0,100170.0,0.8222259]
["bitfinex-derivatives","BTCF0:USTF0",1733531817671,0.034886,100180.0,100170.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733531817973,0.46535966,100180.0,100160.0,0.76710391]
["bitfinex-derivatives","BTCF0:USTF0",1733531818267,0.09535366,100170.0,100160.0,0.68715081]
["bitfinex-derivatives","BTCF0:USTF0",1733531818468,0.09535366,100170.0,100160.0,0.40630391]
["bitfinex-derivatives","BTCF0:USTF0",1733531818664,0.09535366,100170.0,100160.0,0.473092]
["bitfinex-derivatives","BTCF0:USTF0",1733531819160,0.13024266,100170.0,100160.0,0.112292]
["bitfinex-derivatives","BTCF0:USTF0",1733531820278,0.55250732,100170.0,100140.0,0.32890991]
["bitfinex-derivatives","BTCF0:USTF0",1733531820469,0.55250732,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531820470,0.09635366,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733531820774,0.46744366,100170.0,100160.0,0.395693]
["bitfinex-derivatives","BTCF0:USTF0",1733531821074,0.46744366,100170.0,100160.0,0.471493]
["bitfinex-derivatives","BTCF0:USTF0",1733531821367,0.01329542,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733531821577,0.00011057,100180.0,100170.0,0.395689]
["bitfinex-derivatives","BTCF0:USTF0",1733531823276,0.00111057,100180.0,100170.0,0.395689]
["bitfinex-derivatives","BTCF0:USTF0",1733531823771,0.034884,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733531823966,0.034884,100190.0,100180.0,0.395686]
["bitfinex-derivatives","BTCF0:USTF0",1733531824878,0.04803574,100190.0,100180.0,0.39579657]
["bitfinex-derivatives","BTCF0:USTF0",1733531825374,0.1433894,100190.0,100180.0,0.39579657]
["bitfinex-derivatives","BTCF0:USTF0",1733531825576,0.01315174,100190.0,100180.0,0.39579657]
["bitfinex-derivatives","BTCF0:USTF0",1733531825767,0.13023366,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733531825768,0.09535366,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733531825965,0.13023266,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733531827071,0.13023266,100200.0,100190.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1733531827279,0.13023266,100200.0,100190.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1733531827475,0.09722268,100200.0,100190.0,0.550982]
["bitfinex-derivatives","BTCF0:USTF0",1733531828179,0.09722268,100200.0,100190.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1733531828381,0.09722268,100200.0,100190.0,0.550982]
["bitfinex-derivatives","BTCF0:USTF0",1733531828784,0.00186902,100200.0,100190.0,0.550982]
["bitfinex-derivatives","BTCF0:USTF0",1733531829075,0.46529525,100210.0,100200.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733531829076,0.36994159,100210.0,100200.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733531829277,0.35008002,100210.0,100200.0,0.395679]
["bitfinex-derivatives","BTCF0:USTF0",1733531829678,0.35008002,100210.0,100200.0,0.96101056]
["bitfinex-derivatives","BTCF0:USTF0",1733531830281,0.35008002,100210.0,100200.0,0.96201056]
["bitfinex-derivatives","BTCF0:USTF0",1733531830483,0.35108002,100210.0,100200.0,0.96401056]
["bitfinex-derivatives","BTCF0:USTF0",1733531831879,0.35108002,100210.0,100200.0,1.31669656]
["bitfinex-derivatives","BTCF0:USTF0",1733531832989,0.23478002,100210.0,100200.0,1.31669656]
["bitfinex-derivatives","BTCF0:USTF0",1733531833286,0.0231487,100230.0,100200.0,1.96974718]
["bitfinex-derivatives","BTCF0:USTF0",1733531833489,0.1006,100240.0,100230.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733531833490,0.01,100240.0,100230.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733531833789,0.13508566,100250.0,100240.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733531833988,0.49588566,100250.0,100240.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733531834383,0.49601208,100250.0,100240.0,0.03498046]
["bitfinex-derivatives","BTCF0:USTF0",1733531835790,0.50904211,100250.0,100240.0,0.03498046]
["bitfinex-derivatives","BTCF0:USTF0",1733531835988,0.50904211,100250.0,100240.0,0.03598046]
["bitfinex-derivatives","BTCF0:USTF0",1733531836285,0.52104211,100250.0,100240.0,0.03698046]
["bitfinex-derivatives","BTCF0:USTF0",1733531837384,0.52104211,100250.0,100240.0,0.39778046]
["bitfinex-derivatives","BTCF0:USTF0",1733531837385,0.16024211,100250.0,100240.0,0.39778046]
["bitfinex-derivatives","BTCF0:USTF0",1733531837584,0.04950645,100250.0,100240.0,0.39778046]
["bitfinex-derivatives","BTCF0:USTF0",1733531837787,0.03647642,100250.0,100240.0,0.39778046]
["bitfinex-derivatives","BTCF0:USTF0",1733531837988,0.01699642,100250.0,100240.0,0.39778046]
["bitfinex-derivatives","BTCF0:USTF0",1733531838186,0.01699642,100250.0,100240.0,1.06435766]
["bitfinex-derivatives","BTCF0:USTF0",1733531838387,0.01699642,100250.0,100240.0,1.14118012]
["bitfinex-derivatives","BTCF0:USTF0",1733531838591,0.01699642,100250.0,100240.0,1.44118012]
["bitfinex-derivatives","BTCF0:USTF0",1733531838886,0.47533066,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531839094,0.46533066,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531839686,0.82613066,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531840189,0.83928116,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531840384,0.83928116,100270.0,100260.0,0.035858]
["bitfinex-derivatives","BTCF0:USTF0",1733531840589,0.83928116,100270.0,100260.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1733531841687,0.85908493,100270.0,100260.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1733531844591,0.49828493,100270.0,100260.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1733531844782,0.85908493,100270.0,100260.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1733531845890,0.85908493,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733531846395,0.034858,100260.0,100250.0,0.034861]
["bitfinex-derivatives","BTCF0:USTF0",1733531846598,0.30216532,100260.0,100250.0,0.034861]
["bitfinex-derivatives","BTCF0:USTF0",1733531848091,0.20681166,100260.0,100250.0,0.034861]
["bitfinex-derivatives","BTCF0:USTF0",1733531848294,0.17195366,100260.0,100250.0,0.395661]
["bitfinex-derivatives","BTCF0:USTF0",1733531848594,0.09535366,100260.0,100250.0,0.398661]
["bitfinex-derivatives","BTCF0:USTF0",1733531848782,0.36807427,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531849194,0.36807427,100270.0,100260.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733531849789,0.37207427,100270.0,100260.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733531849988,0.35892377,100270.0,100260.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733531850395,0.45427743,100270.0,100260.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733531850596,0.45427743,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531850803,0.48913243,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733531851297,0.49613243,100270.0,100260.0,0.035858]
["bitfinex-derivatives","BTCF0:USTF0",1733531851991,0.49213243,100270.0,100260.0,0.035858]
["bitfinex-derivatives","BTCF0:USTF0",1733531852193,0.48513243,100270.0,100260.0,0.038858]
["bitfinex-derivatives","BTCF0:USTF0",1733531854497,0.48513243,100270.0,100260.0,0.399658]
["bitfinex-derivatives","BTCF0:USTF0",1733531854695,0.11515743,100270.0,100260.0,0.399658]
["bitfinex-derivatives","BTCF0:USTF0",1733531854890,0.01980377,100270.0,100260.0,0.399658]
["bitfinex-derivatives","BTCF0:USTF0",1733531855092,0.23305662,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733531855294,0.26790762,100280.0,100270.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1733531856089,0.28734504,100280.0,100270.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1733531856405,0.25649404,100280.0,100270.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1733531857201,0.16631807,100280.0,100270.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1733531857701,0.29652273,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733531858005,0.29652273,100280.0,100270.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733531858006,0.30352273,100280.0,100270.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733531859609,0.034855,100270.0,100260.0,0.10940704]
["bitfinex-derivatives","BTCF0:USTF0",1733531859799,0.034861,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733531860001,0.20581466,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733531860402,0.034862,100250.0,100240.0,0.03497946]
["bitfinex-derivatives","BTCF0:USTF0",1733531860600,0.20011566,100250.0,100240.0,0.03497946]
["bitfinex-derivatives","BTCF0:USTF0",1733531861300,0.20011566,100250.0,100240.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733531861504,0.20011566,100250.0,100240.0,0.00911546]
["bitfinex-derivatives","BTCF0:USTF0",1733531861505,0.20111566,100250.0,100240.0,0.00911546]
["bitfinex-derivatives","BTCF0:USTF0",1733531862909,0.27921566,100250.0,100240.0,0.01511546]
["bitfinex-derivatives","BTCF0:USTF0",1733531863299,0.27921566,100250.0,100240.0,0.41078046]
["bitfinex-derivatives","BTCF0:USTF0",1733531863516,0.0791,100250.0,100240.0,0.41078046]
["bitfinex-derivatives","BTCF0:USTF0",1733531863812,0.0791,100250.0,100240.0,0.70583099]
["bitfinex-derivatives","BTCF0:USTF0",1733531864196,0.002,100250.0,100240.0,0.97706687]
["bitfinex-derivatives","BTCF0:USTF0",1733531865605,0.002,100250.0,100240.0,0.96706687]
["bitfinex-derivatives","BTCF0:USTF0",1733531866712,0.002,100250.0,100240.0,0.96715418]
["bitfinex-derivatives","BTCF0:USTF0",1733531867312,0.002,100250.0,100240.0,1.04205418]
["bitfinex-derivatives","BTCF0:USTF0",1733531868213,0.002,100250.0,100240.0,1.09968965]
["bitfinex-derivatives","BTCF0:USTF0",1733531869709,0.002,100250.0,100240.0,1.42339739]
["bitfinex-derivatives","BTCF0:USTF0",1733531869916,0.002,100250.0,100240.0,1.09968965]
["bitfinex-derivatives","BTCF0:USTF0",1733531873016,0.002,100250.0,100240.0,1.11233373]
["bitfinex-derivatives","BTCF0:USTF0",1733531874716,0.002,100250.0,100240.0,1.09968965]
["bitfinex-derivatives","BTCF0:USTF0",1733531875223,0.002,100250.0,100240.0,1.3955641]
["bitfinex-derivatives","BTCF0:USTF0",1733531875517,0.002,100250.0,100240.0,1.09968965]
["bitfinex-derivatives","BTCF0:USTF0",1733531876421,0.002,100250.0,100240.0,1.42481755]
["bitfinex-derivatives","BTCF0:USTF0",1733531876924,0.09735366,100250.0,100240.0,1.42481755]
["bitfinex-derivatives","BTCF0:USTF0",1733531879022,0.002,100250.0,100240.0,1.42481755]
["bitfinex-derivatives","BTCF0:USTF0",1733531879617,0.60944107,100270.0,100240.0,1.42481755]
["bitfinex-derivatives","BTCF0:USTF0",1733531879618,0.01,100270.0,100240.0,1.46761479]
["bitfinex-derivatives","BTCF0:USTF0",1733531879923,0.15972273,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733531880117,0.14972273,100280.0,100270.0,0.96268611]
["bitfinex-derivatives","BTCF0:USTF0",1733531880628,0.14972273,100280.0,100270.0,0.96104841]
["bitfinex-derivatives","BTCF0:USTF0",1733531881316,0.15772273,100280.0,100270.0,0.96204841]
["bitfinex-derivatives","BTCF0:USTF0",1733531881517,0.17046169,100280.0,100270.0,0.96204841]
["bitfinex-derivatives","BTCF0:USTF0",1733531881722,0.13961069,100280.0,100270.0,1.31711777]
["bitfinex-derivatives","BTCF0:USTF0",1733531881922,0.13961069,100280.0,100270.0,0.96204841]
["bitfinex-derivatives","BTCF0:USTF0",1733531882124,0.13961069,100280.0,100270.0,1.31711777]
["bitfinex-derivatives","BTCF0:USTF0",1733531882428,0.13961069,100280.0,100270.0,0.96204841]
["bitfinex-derivatives","BTCF0:USTF0",1733531883024,0.13961069,100280.0,100270.0,0.60124841]
["bitfinex-derivatives","BTCF0:USTF0",1733531883328,0.13961069,100280.0,100270.0,0.396655]
["bitfinex-derivatives","BTCF0:USTF0",1733531884634,0.17446169,100280.0,100270.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733531887425,0.62470276,100280.0,100270.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733531890035,0.26390276,100280.0,100270.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733531891338,0.17446169,100280.0,100270.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733531892437,0.17446169,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531892628,0.62470276,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531893029,0.63966277,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733531896143,0.034855,100270.0,100250.0,0.68572459]
["bitfinex-derivatives","BTCF0:USTF0",1733531896341,0.13021166,100260.0,100250.0,0.95759569]
["bitfinex-derivatives","BTCF0:USTF0",1733531896541,0.13021166,100260.0,100250.0,0.60252633]
["bitfinex-derivatives","BTCF0:USTF0",1733531896855,0.13021166,100260.0,100250.0,0.56766633]
["bitfinex-derivatives","BTCF0:USTF0",1733531896856,0.22556532,100260.0,100250.0,0.56766633]
["bitfinex-derivatives","BTCF0:USTF0",1733531897155,0.22556532,100260.0,100250.0,0.57066633]
["bitfinex-derivatives","BTCF0:USTF0",1733531897353,0.13021166,100260.0,100250.0,0.57066633]
["bitfinex-derivatives","BTCF0:USTF0",1733531897642,0.13121166,100260.0,100250.0,0.57666633]
["bitfinex-derivatives","BTCF0:USTF0",1733531897843,0.22656532,100260.0,100250.0,0.57666633]
["bitfinex-derivatives","BTCF0:USTF0",1733531898348,0.22656532,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733531898951,0.13121166,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733531899341,0.29986532,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733531902249,0.034862,100250.0,100240.0,1.0455849]
["bitfinex-derivatives","BTCF0:USTF0",1733531902446,0.13021566,100250.0,100240.0,1.31736724]
["bitfinex-derivatives","BTCF0:USTF0",1733531903247,0.13021566,100250.0,100240.0,0.9576101]
["bitfinex-derivatives","BTCF0:USTF0",1733531903449,0.13121566,100250.0,100240.0,1.3244101]
["bitfinex-derivatives","BTCF0:USTF0",1733531903752,0.13221566,100250.0,100240.0,1.3334101]
["bitfinex-derivatives","BTCF0:USTF0",1733531904639,0.002,100250.0,100240.0,1.3334101]
["bitfinex-derivatives","BTCF0:USTF0",1733531904848,0.002,100250.0,100240.0,1.03761487]
["bitfinex-derivatives","BTCF0:USTF0",1733531905048,0.002,100250.0,100240.0,1.10631487]
["bitfinex-derivatives","BTCF0:USTF0",1733531905853,0.002,100250.0,100240.0,1.42826321]
["bitfinex-derivatives","BTCF0:USTF0",1733531907543,0.002,100250.0,100240.0,1.10631487]
["bitfinex-derivatives","BTCF0:USTF0",1733531907955,0.002,100250.0,100240.0,1.10406134]
["bitfinex-derivatives","BTCF0:USTF0",1733531912056,0.036862,100250.0,100240.0,1.10406134]
["bitfinex-derivatives","BTCF0:USTF0",1733531912353,0.13221566,100250.0,100240.0,0.97028708]
["bitfinex-derivatives","BTCF0:USTF0",1733531912553,0.27491566,100250.0,100240.0,0.31082591]
["bitfinex-derivatives","BTCF0:USTF0",1733531912761,0.27491566,100250.0,100240.0,0.58347219]
["bitfinex-derivatives","BTCF0:USTF0",1733531912963,0.27491566,100250.0,100240.0,0.31082591]
["bitfinex-derivatives","BTCF0:USTF0",1733531913461,0.63571566,100250.0,100240.0,0.01510017]
["bitfinex-derivatives","BTCF0:USTF0",1733531913859,0.65071567,100250.0,100240.0,0.01510017]
["bitfinex-derivatives","BTCF0:USTF0",1733531916157,0.28991567,100250.0,100240.0,0.01510017]
["bitfinex-derivatives","BTCF0:USTF0",1733531916358,0.65071567,100250.0,100240.0,0.01510017]
["bitfinex-derivatives","BTCF0:USTF0",1733531917656,0.28991567,100250.0,100240.0,0.01510017]
["bitfinex-derivatives","BTCF0:USTF0",1733531917961,0.65071567,100250.0,100240.0,0.01510017]
["bitfinex-derivatives","BTCF0:USTF0",1733531919659,0.65071567,100250.0,100240.0,0.25165339]
["bitfinex-derivatives","BTCF0:USTF0",1733531921266,0.74015674,100250.0,100240.0,0.25165339]
["bitfinex-derivatives","BTCF0:USTF0",1733531921653,0.65071567,100250.0,100240.0,0.25165339]
["bitfinex-derivatives","BTCF0:USTF0",1733531921858,0.74015674,100250.0,100230.0,0.29572574]
["bitfinex-derivatives","BTCF0:USTF0",1733531922057,0.20351866,100240.0,100230.0,0.56947129]
["bitfinex-derivatives","BTCF0:USTF0",1733531922255,0.20351866,100240.0,100230.0,0.5694747]
["bitfinex-derivatives","BTCF0:USTF0",1733531923357,0.20451866,100240.0,100230.0,0.5744747]
["bitfinex-derivatives","BTCF0:USTF0",1733531923561,0.20451866,100240.0,100230.0,0.5814747]
["bitfinex-derivatives","BTCF0:USTF0",1733531924865,0.20451866,100240.0,100230.0,0.5744747]
["bitfinex-derivatives","BTCF0:USTF0",1733531925064,0.20551866,100240.0,100230.0,0.5764747]
["bitfinex-derivatives","BTCF0:USTF0",1733531927066,0.20551866,100240.0,100230.0,0.57650506]
["bitfinex-derivatives","BTCF0:USTF0",1733531928779,0.5791261,100240.0,100230.0,0.57650506]
["bitfinex-derivatives","BTCF0:USTF0",1733531929768,0.5791261,100240.0,100230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733531930075,0.5791261,100240.0,100230.0,0.30272574]
["bitfinex-derivatives","BTCF0:USTF0",1733531930274,0.5791261,100240.0,100230.0,0.57807165]
["bitfinex-derivatives","BTCF0:USTF0",1733531931275,0.5791261,100240.0,100230.0,0.30272574]
["bitfinex-derivatives","BTCF0:USTF0",1733531931578,0.5791261,100240.0,100230.0,0.57811858]
["bitfinex-derivatives","BTCF0:USTF0",1733531931775,0.5791261,100240.0,100230.0,0.30272574]
["bitfinex-derivatives","BTCF0:USTF0",1733531932079,0.5791261,100240.0,100230.0,0.57805409]
["bitfinex-derivatives","BTCF0:USTF0",1733531932470,0.5791261,100240.0,100230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733531933766,0.9141661,100240.0,100230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733531934172,0.83381245,100240.0,100230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733531934370,0.9141661,100240.0,100230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733531934574,0.8408661,100240.0,100230.0,0.61250057]
["bitfinex-derivatives","BTCF0:USTF0",1733531934771,0.4800661,100240.0,100230.0,1.04190057]
["bitfinex-derivatives","BTCF0:USTF0",1733531934968,0.4800661,100240.0,100230.0,1.39696993]
["bitfinex-derivatives","BTCF0:USTF0",1733531936476,0.4800661,100240.0,100230.0,1.39499392]
["bitfinex-derivatives","BTCF0:USTF0",1733531937277,0.49956681,100240.0,100230.0,1.39499392]
["bitfinex-derivatives","BTCF0:USTF0",1733531938379,0.49956681,100240.0,100230.0,1.09926818]
["bitfinex-derivatives","BTCF0:USTF0",1733531938984,0.49956681,100240.0,100230.0,1.42475787]
["bitfinex-derivatives","BTCF0:USTF0",1733531939390,0.49956681,100240.0,100230.0,1.42477559]
["bitfinex-derivatives","BTCF0:USTF0",1733531940578,0.52951441,100240.0,100230.0,1.06397559]
["bitfinex-derivatives","BTCF0:USTF0",1733531940883,0.52951441,100240.0,100230.0,1.42594964]
["bitfinex-derivatives","BTCF0:USTF0",1733531941184,0.52951441,100240.0,100230.0,1.06514964]
["bitfinex-derivatives","BTCF0:USTF0",1733531942288,0.46686378,100240.0,100230.0,1.42594964]
["bitfinex-derivatives","BTCF0:USTF0",1733531942780,0.46686378,100240.0,100230.0,1.07088028]
["bitfinex-derivatives","BTCF0:USTF0",1733531943276,0.19447441,100240.0,100230.0,1.07088028]
["bitfinex-derivatives","BTCF0:USTF0",1733531946282,0.19447441,100240.0,100230.0,1.42639792]
["bitfinex-derivatives","BTCF0:USTF0",1733531947478,0.19447441,100240.0,100230.0,1.07088028]
["bitfinex-derivatives","BTCF0:USTF0",1733531948887,0.19447441,100240.0,100230.0,1.42637944]
["bitfinex-derivatives","BTCF0:USTF0",1733531954091,0.002,100240.0,100230.0,1.16296886]
["bitfinex-derivatives","BTCF0:USTF0",1733531954295,0.27138352,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733531954587,0.08944107,100270.0,100250.0,1.77157135]
["bitfinex-derivatives","BTCF0:USTF0",1733531954791,0.06265063,100270.0,100260.0,0.89285895]
["bitfinex-derivatives","BTCF0:USTF0",1733531955086,0.06265063,100270.0,100260.0,1.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1733531955280,0.06265063,100270.0,100260.0,1.48564018]
["bitfinex-derivatives","BTCF0:USTF0",1733531955487,0.50622328,100280.0,100260.0,1.48564018]
["bitfinex-derivatives","BTCF0:USTF0",1733531955787,0.43262328,100280.0,100270.0,1.0464878]
["bitfinex-derivatives","BTCF0:USTF0",1733531955986,0.43262328,100280.0,100270.0,1.32003787]
["bitfinex-derivatives","BTCF0:USTF0",1733531956182,0.43262328,100280.0,100270.0,0.96483692]
["bitfinex-derivatives","BTCF0:USTF0",1733531956487,0.46433902,100280.0,100270.0,0.96483692]
["bitfinex-derivatives","BTCF0:USTF0",1733531956690,0.53298965,100280.0,100270.0,0.96483692]
["bitfinex-derivatives","BTCF0:USTF0",1733531957088,0.53298965,100280.0,100270.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1733531957386,0.034855,100270.0,100260.0,0.76288785]
["bitfinex-derivatives","BTCF0:USTF0",1733531957582,0.23735626,100270.0,100260.0,0.95852391]
["bitfinex-derivatives","BTCF0:USTF0",1733531957786,0.30705626,100270.0,100260.0,0.59772391]
["bitfinex-derivatives","BTCF0:USTF0",1733531957988,0.30705626,100270.0,100260.0,0.034856]
["bitfinex-derivatives","BTCF0:USTF0",1733531958493,0.27718714,100270.0,100260.0,0.034856]
["bitfinex-derivatives","BTCF0:USTF0",1733531958692,0.27718714,100270.0,100250.0,0.21202317]
["bitfinex-derivatives","BTCF0:USTF0",1733531958693,0.034858,100260.0,100250.0,0.21202317]
["bitfinex-derivatives","BTCF0:USTF0",1733531958892,0.13029014,100260.0,100250.0,0.21202372]
["bitfinex-derivatives","BTCF0:USTF0",1733531959087,0.20069014,100260.0,100250.0,0.21202372]
["bitfinex-derivatives","BTCF0:USTF0",1733531960087,0.20069014,100260.0,100250.0,0.57282372]
["bitfinex-derivatives","BTCF0:USTF0",1733531960292,0.20169014,100260.0,100250.0,0.57282372]
["bitfinex-derivatives","BTCF0:USTF0",1733531960494,0.09643214,100260.0,100250.0,0.57282372]
["bitfinex-derivatives","BTCF0:USTF0",1733531960691,0.001,100260.0,100250.0,0.57482372]
["bitfinex-derivatives","BTCF0:USTF0",1733531961088,0.001,100260.0,100250.0,0.96162178]
["bitfinex-derivatives","BTCF0:USTF0",1733531961288,0.001,100260.0,100250.0,0.69329185]
["bitfinex-derivatives","BTCF0:USTF0",1733531961488,0.001,100260.0,100250.0,0.57479995]
["bitfinex-derivatives","BTCF0:USTF0",1733531961698,0.001,100260.0,100250.0,0.97521886]
["bitfinex-derivatives","BTCF0:USTF0",1733531963896,0.09643214,100260.0,100250.0,0.97521886]
["bitfinex-derivatives","BTCF0:USTF0",1733531964095,0.13129014,100260.0,100250.0,0.97521886]
["bitfinex-derivatives","BTCF0:USTF0",1733531964397,0.035858,100260.0,100250.0,0.97521886]
["bitfinex-derivatives","BTCF0:USTF0",1733531964688,0.13129014,100260.0,100250.0,0.97521886]
["bitfinex-derivatives","BTCF0:USTF0",1733531965399,0.14347675,100260.0,100250.0,0.97521886]
["bitfinex-derivatives","BTCF0:USTF0",1733531965593,0.09543214,100260.0,100250.0,1.66610063]
["bitfinex-derivatives","BTCF0:USTF0",1733531965987,0.034858,100260.0,100250.0,1.33041781]
["bitfinex-derivatives","BTCF0:USTF0",1733531966498,0.034858,100260.0,100250.0,1.33000048]
["bitfinex-derivatives","BTCF0:USTF0",1733531968792,0.034858,100260.0,100250.0,0.97479953]
["bitfinex-derivatives","BTCF0:USTF0",1733531968983,0.034858,100260.0,100250.0,0.61399953]
["bitfinex-derivatives","BTCF0:USTF0",1733531969289,0.13029014,100260.0,100250.0,0.97479953]
["bitfinex-derivatives","BTCF0:USTF0",1733531969690,0.13029014,100260.0,100250.0,0.61399953]
["bitfinex-derivatives","BTCF0:USTF0",1733531970095,0.13029014,100260.0,100250.0,0.97479953]
["bitfinex-derivatives","BTCF0:USTF0",1733531974399,0.034858,100260.0,100250.0,0.97479953]
["bitfinex-derivatives","BTCF0:USTF0",1733531976097,0.034858,100260.0,100250.0,1.33000048]
["bitfinex-derivatives","BTCF0:USTF0",1733531976487,0.034858,100260.0,100250.0,0.97479953]
["bitfinex-derivatives","BTCF0:USTF0",1733531977199,0.034858,100260.0,100250.0,1.33000048]
["bitfinex-derivatives","BTCF0:USTF0",1733531979107,0.034858,100260.0,100250.0,1.65891919]
["bitfinex-derivatives","BTCF0:USTF0",1733531980101,0.034858,100260.0,100250.0,1.36370467]
["bitfinex-derivatives","BTCF0:USTF0",1733531980502,0.09747624,100260.0,100250.0,1.36370467]
["bitfinex-derivatives","BTCF0:USTF0",1733531981995,0.09747624,100260.0,100250.0,1.03478596]
["bitfinex-derivatives","BTCF0:USTF0",1733531982194,0.09747624,100260.0,100250.0,1.36433729]
["bitfinex-derivatives","BTCF0:USTF0",1733531984201,0.09747624,100260.0,100250.0,1.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1733531985692,0.16009448,100260.0,100250.0,0.64833634]
["bitfinex-derivatives","BTCF0:USTF0",1733531985891,0.23099448,100260.0,100250.0,0.64833634]
["bitfinex-derivatives","BTCF0:USTF0",1733531986299,0.59179448,100260.0,100250.0,0.64833634]
["bitfinex-derivatives","BTCF0:USTF0",1733531986697,0.68123555,100260.0,100250.0,0.96894283]
["bitfinex-derivatives","BTCF0:USTF0",1733531986906,0.68123555,100260.0,100250.0,0.97065347]
["bitfinex-derivatives","BTCF0:USTF0",1733531987106,0.86314561,100260.0,100250.0,0.93568501]
["bitfinex-derivatives","BTCF0:USTF0",1733531987301,0.80052737,100260.0,100250.0,0.93568501]
["bitfinex-derivatives","BTCF0:USTF0",1733531987497,0.80052737,100260.0,100250.0,0.58022052]
["bitfinex-derivatives","BTCF0:USTF0",1733531987699,0.7110863,100260.0,100250.0,0.81732324]
["bitfinex-derivatives","BTCF0:USTF0",1733531988114,0.80067021,100260.0,100250.0,0.81444407]
["bitfinex-derivatives","BTCF0:USTF0",1733531988998,0.7110863,100260.0,100250.0,0.41685479]
["bitfinex-derivatives","BTCF0:USTF0",1733531989205,0.80064467,100260.0,100250.0,0.23910272]
["bitfinex-derivatives","BTCF0:USTF0",1733531989606,0.80064467,100260.0,100250.0,0.84872185]
["bitfinex-derivatives","BTCF0:USTF0",1733531989995,0.68135285,100260.0,100250.0,0.84872185]
["bitfinex-derivatives","BTCF0:USTF0",1733531990910,0.80064467,100260.0,100250.0,0.84872185]
["bitfinex-derivatives","BTCF0:USTF0",1733531991203,0.68135285,100260.0,100250.0,0.84872185]
["bitfinex-derivatives","BTCF0:USTF0",1733531998714,0.68135285,100260.0,100250.0,0.61161913]
["bitfinex-derivatives","BTCF0:USTF0",1733531999212,0.32055285,100260.0,100250.0,0.61161913]
["bitfinex-derivatives","BTCF0:USTF0",1733531999410,0.70139145,100260.0,100250.0,0.61161913]
["bitfinex-derivatives","BTCF0:USTF0",1733532000614,0.0548966,100260.0,100250.0,0.97241913]
["bitfinex-derivatives","BTCF0:USTF0",1733532000916,0.18013308,100260.0,100250.0,1.32788362]
["bitfinex-derivatives","BTCF0:USTF0",1733532001109,0.18013308,100260.0,100250.0,1.3274781]
["bitfinex-derivatives","BTCF0:USTF0",1733532002824,0.25803308,100260.0,100250.0,1.3274781]
["bitfinex-derivatives","BTCF0:USTF0",1733532003124,0.25803308,100260.0,100250.0,0.97201361]
["bitfinex-derivatives","BTCF0:USTF0",1733532004027,0.34759145,100260.0,100250.0,0.27357308]
["bitfinex-derivatives","BTCF0:USTF0",1733532004416,0.34759145,100260.0,100250.0,0.84652396]
["bitfinex-derivatives","BTCF0:USTF0",1733532004616,0.34759145,100260.0,100250.0,0.45111098]
["bitfinex-derivatives","BTCF0:USTF0",1733532004924,0.34759145,100260.0,100250.0,0.56946107]
["bitfinex-derivatives","BTCF0:USTF0",1733532005110,0.34759145,100260.0,100250.0,0.84608774]
["bitfinex-derivatives","BTCF0:USTF0",1733532005314,0.34759145,100260.0,100250.0,0.53459907]
["bitfinex-derivatives","BTCF0:USTF0",1733532005510,0.34759145,100260.0,100250.0,0.81144605]
["bitfinex-derivatives","BTCF0:USTF0",1733532005715,0.34759145,100260.0,100250.0,0.84630805]
["bitfinex-derivatives","BTCF0:USTF0",1733532005922,0.34759145,100260.0,100250.0,0.84644262]
["bitfinex-derivatives","BTCF0:USTF0",1733532006128,0.34759145,100260.0,100250.0,0.27357308]
["bitfinex-derivatives","BTCF0:USTF0",1733532006625,0.34759145,100260.0,100250.0,1.20714338]
["bitfinex-derivatives","BTCF0:USTF0",1733532006626,0.14445497,100260.0,100250.0,1.20714338]
["bitfinex-derivatives","BTCF0:USTF0",1733532006826,0.20707321,100260.0,100250.0,0.6096323]
["bitfinex-derivatives","BTCF0:USTF0",1733532007730,0.20707321,100260.0,100250.0,0.9704323]
["bitfinex-derivatives","BTCF0:USTF0",1733532008026,0.11751484,100260.0,100250.0,0.9704323]
["bitfinex-derivatives","BTCF0:USTF0",1733532008427,0.20707321,100260.0,100250.0,0.9704323]
["bitfinex-derivatives","BTCF0:USTF0",1733532009320,0.20707321,100260.0,100250.0,0.6096323]
["bitfinex-derivatives","BTCF0:USTF0",1733532010214,0.26969145,100260.0,100250.0,0.6096323]
["bitfinex-derivatives","BTCF0:USTF0",1733532012319,0.26969145,100260.0,100250.0,0.9704323]
["bitfinex-derivatives","BTCF0:USTF0",1733532012520,0.26969145,100260.0,100250.0,0.67454431]
["bitfinex-derivatives","BTCF0:USTF0",1733532012725,0.26969145,100260.0,100250.0,0.31374431]
["bitfinex-derivatives","BTCF0:USTF0",1733532013028,0.18013308,100260.0,100250.0,1.35969416]
["bitfinex-derivatives","BTCF0:USTF0",1733532013344,0.11751484,100260.0,100250.0,1.35969416]
["bitfinex-derivatives","BTCF0:USTF0",1733532013627,0.11751484,100260.0,100250.0,1.00422967]
["bitfinex-derivatives","BTCF0:USTF0",1733532013824,0.0548966,100260.0,100250.0,1.00422967]
["bitfinex-derivatives","BTCF0:USTF0",1733532014030,0.18665228,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733532014235,0.18665228,100270.0,100260.0,1.03686257]
["bitfinex-derivatives","BTCF0:USTF0",1733532014421,0.18665228,100270.0,100260.0,0.74089791]
["bitfinex-derivatives","BTCF0:USTF0",1733532014619,0.18665228,100270.0,100260.0,1.43008495]
["bitfinex-derivatives","BTCF0:USTF0",1733532015422,0.18665228,100270.0,100260.0,1.42823617]
["bitfinex-derivatives","BTCF0:USTF0",1733532016230,8.065e-05,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733532016436,0.74131343,100300.0,100270.0,2.03236276]
["bitfinex-derivatives","BTCF0:USTF0",1733532016631,0.74131343,100300.0,100290.0,0.6912014]
["bitfinex-derivatives","BTCF0:USTF0",1733532016632,0.53246324,100300.0,100290.0,0.6912014]
["bitfinex-derivatives","BTCF0:USTF0",1733532016830,0.54398496,100300.0,100290.0,1.32115341]
["bitfinex-derivatives","BTCF0:USTF0",1733532017231,0.54398496,100300.0,100290.0,1.20262245]
["bitfinex-derivatives","BTCF0:USTF0",1733532017232,0.44652172,100300.0,100290.0,1.20262245]
["bitfinex-derivatives","BTCF0:USTF0",1733532017538,0.44652172,100300.0,100290.0,1.39704813]
["bitfinex-derivatives","BTCF0:USTF0",1733532017737,0.44652172,100300.0,100290.0,1.42274171]
["bitfinex-derivatives","BTCF0:USTF0",1733532017738,0.45552172,100300.0,100290.0,1.42274171]
["bitfinex-derivatives","BTCF0:USTF0",1733532017923,0.45552172,100300.0,100290.0,1.78354171]
["bitfinex-derivatives","BTCF0:USTF0",1733532018329,0.46452172,100300.0,100290.0,1.75705553]
["bitfinex-derivatives","BTCF0:USTF0",1733532018632,0.46452172,100300.0,100290.0,1.78146675]
["bitfinex-derivatives","BTCF0:USTF0",1733532018828,0.46452172,100300.0,100290.0,1.75704642]
["bitfinex-derivatives","BTCF0:USTF0",1733532019147,0.45552172,100300.0,100290.0,1.78275048]
["bitfinex-derivatives","BTCF0:USTF0",1733532019332,0.444,100300.0,100290.0,1.7588012]
["bitfinex-derivatives","BTCF0:USTF0",1733532019732,0.436,100300.0,100290.0,1.7588012]
["bitfinex-derivatives","BTCF0:USTF0",1733532020034,0.101,100300.0,100290.0,1.7588012]
["bitfinex-derivatives","BTCF0:USTF0",1733532020237,0.101,100300.0,100290.0,1.39527196]
["bitfinex-derivatives","BTCF0:USTF0",1733532021235,0.101,100300.0,100290.0,1.63060606]
["bitfinex-derivatives","BTCF0:USTF0",1733532021432,0.19632732,100300.0,100290.0,0.27227682]
["bitfinex-derivatives","BTCF0:USTF0",1733532021636,0.19632732,100300.0,100290.0,0.17861179]
["bitfinex-derivatives","BTCF0:USTF0",1733532021837,0.034848,100290.0,100280.0,0.16951094]
["bitfinex-derivatives","BTCF0:USTF0",1733532022142,0.034855,100270.0,100260.0,0.395657]
["bitfinex-derivatives","BTCF0:USTF0",1733532023233,0.035855,100270.0,100260.0,0.395657]
["bitfinex-derivatives","BTCF0:USTF0",1733532023429,0.13118232,100270.0,100260.0,0.395657]
["bitfinex-derivatives","BTCF0:USTF0",1733532026336,0.13018232,100270.0,100260.0,0.395657]
["bitfinex-derivatives","BTCF0:USTF0",1733532026537,0.13118232,100270.0,100260.0,0.395657]
["bitfinex-derivatives","BTCF0:USTF0",1733532026738,0.09055837,100270.0,100260.0,0.49098432]
["bitfinex-derivatives","BTCF0:USTF0",1733532026947,0.12441037,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733532027146,0.08955837,100280.0,100270.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1733532027346,0.82008637,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733532027645,0.45928637,100290.0,100280.0,0.395651]
["bitfinex-derivatives","BTCF0:USTF0",1733532027945,0.369728,100290.0,100280.0,0.395651]
["bitfinex-derivatives","BTCF0:USTF0",1733532028142,0.369728,100290.0,100280.0,0.467551]
["bitfinex-derivatives","BTCF0:USTF0",1733532029046,0.375728,100290.0,100280.0,0.467551]
["bitfinex-derivatives","BTCF0:USTF0",1733532029449,0.38709574,100290.0,100280.0,0.467551]
["bitfinex-derivatives","BTCF0:USTF0",1733532029645,0.39609574,100290.0,100280.0,0.467551]
["bitfinex-derivatives","BTCF0:USTF0",1733532029842,0.36124774,100290.0,100280.0,0.467551]
["bitfinex-derivatives","BTCF0:USTF0",1733532036942,0.49142306,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733532037250,0.56612306,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733532037640,0.034851,100280.0,100270.0,0.69015947]
["bitfinex-derivatives","BTCF0:USTF0",1733532037843,0.20687832,100280.0,100270.0,0.395653]
["bitfinex-derivatives","BTCF0:USTF0",1733532038340,0.20687832,100280.0,100270.0,0.69015947]
["bitfinex-derivatives","BTCF0:USTF0",1733532038743,0.20687832,100280.0,100270.0,0.96096791]
["bitfinex-derivatives","BTCF0:USTF0",1733532038943,0.20687832,100280.0,100270.0,0.69015947]
["bitfinex-derivatives","BTCF0:USTF0",1733532039350,0.20687832,100280.0,100260.0,0.69016347]
["bitfinex-derivatives","BTCF0:USTF0",1733532039654,0.20228232,100270.0,100260.0,0.96224636]
["bitfinex-derivatives","BTCF0:USTF0",1733532040053,0.20228232,100270.0,100260.0,0.92738936]
["bitfinex-derivatives","BTCF0:USTF0",1733532040240,0.56308232,100270.0,100250.0,1.04483056]
["bitfinex-derivatives","BTCF0:USTF0",1733532040444,0.13018532,100260.0,100250.0,0.96388793]
["bitfinex-derivatives","BTCF0:USTF0",1733532040839,0.20578532,100260.0,100250.0,0.96388793]
["bitfinex-derivatives","BTCF0:USTF0",1733532041347,0.20578532,100260.0,100250.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1733532041956,0.20578532,100260.0,100250.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1733532042143,0.20578532,100260.0,100250.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1733532042844,0.20678532,100260.0,100250.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1733532043048,0.30211264,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733532043550,0.30311264,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733532044146,0.30311264,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733532044746,0.31811265,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733532045647,0.3295232,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733532045957,0.21919587,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733532046255,0.21919587,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733532046950,0.21919587,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733532047152,0.04826855,100260.0,100250.0,0.396662]
["bitfinex-derivatives","BTCF0:USTF0",1733532047557,0.04826855,100260.0,100250.0,0.474262]
["bitfinex-derivatives","BTCF0:USTF0",1733532048151,0.002,100260.0,100250.0,0.474262]
["bitfinex-derivatives","BTCF0:USTF0",1733532048560,0.002,100260.0,100250.0,0.76876847]
["bitfinex-derivatives","BTCF0:USTF0",1733532048754,0.002,100260.0,100250.0,0.474262]
["bitfinex-derivatives","BTCF0:USTF0",1733532049065,0.002,100260.0,100250.0,0.76876847]
["bitfinex-derivatives","BTCF0:USTF0",1733532049257,0.002,100260.0,100250.0,1.0433368]
["bitfinex-derivatives","BTCF0:USTF0",1733532052059,0.002,100260.0,100250.0,1.39800089]
["bitfinex-derivatives","BTCF0:USTF0",1733532052266,0.14200937,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733532052451,0.01182605,100270.0,100260.0,0.96537876]
["bitfinex-derivatives","BTCF0:USTF0",1733532052657,0.30472179,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733532052864,0.30472179,100280.0,100270.0,0.97467282]
["bitfinex-derivatives","BTCF0:USTF0",1733532053067,0.09784247,100280.0,100270.0,0.97467282]
["bitfinex-derivatives","BTCF0:USTF0",1733532053367,0.46505632,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733532054955,0.46505632,100290.0,100280.0,0.035851]
["bitfinex-derivatives","BTCF0:USTF0",1733532055867,0.46505632,100290.0,100280.0,0.396651]
["bitfinex-derivatives","BTCF0:USTF0",1733532056072,0.46505632,100290.0,100280.0,0.400651]
["bitfinex-derivatives","BTCF0:USTF0",1733532056461,0.46505632,100290.0,100280.0,0.97528876]
["bitfinex-derivatives","BTCF0:USTF0",1733532056462,0.33488,100290.0,100280.0,0.97528876]
["bitfinex-derivatives","BTCF0:USTF0",1733532056689,0.33588,100290.0,100280.0,1.05128876]
["bitfinex-derivatives","BTCF0:USTF0",1733532056876,0.33688,100290.0,100280.0,1.05128876]
["bitfinex-derivatives","BTCF0:USTF0",1733532057570,0.34670581,100290.0,100280.0,1.40795285]
["bitfinex-derivatives","BTCF0:USTF0",1733532057774,0.1,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733532058084,0.1,100300.0,100290.0,1.03221617]
["bitfinex-derivatives","BTCF0:USTF0",1733532058285,0.1,100300.0,100290.0,1.36361253]
["bitfinex-derivatives","BTCF0:USTF0",1733532058578,0.1,100300.0,100290.0,1.3632025]
["bitfinex-derivatives","BTCF0:USTF0",1733532059583,0.1,100300.0,100290.0,1.03010911]
["bitfinex-derivatives","BTCF0:USTF0",1733532059887,0.1,100300.0,100290.0,1.03410911]
["bitfinex-derivatives","BTCF0:USTF0",1733532060085,0.101,100300.0,100290.0,1.04110911]
["bitfinex-derivatives","BTCF0:USTF0",1733532061281,0.5209504,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733532061485,0.5209504,100320.0,100310.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1733532061684,0.5411934,100320.0,100310.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1733532062787,0.5421934,100320.0,100310.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1733532062990,0.5431934,100320.0,100310.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1733532063684,0.5083554,100320.0,100310.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1733532063885,0.0020924,100320.0,100310.0,0.395641]
["bitfinex-derivatives","BTCF0:USTF0",1733532064090,0.0020924,100320.0,100310.0,0.473341]
["bitfinex-derivatives","BTCF0:USTF0",1733532064388,0.0020924,100320.0,100310.0,0.834141]
["bitfinex-derivatives","BTCF0:USTF0",1733532071593,0.16085057,100330.0,100320.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733532071795,0.16085057,100330.0,100320.0,0.395637]
["bitfinex-derivatives","BTCF0:USTF0",1733532072585,0.16085057,100330.0,100320.0,0.3957294]
["bitfinex-derivatives","BTCF0:USTF0",1733532072896,0.17585057,100330.0,100320.0,0.3977294]
["bitfinex-derivatives","BTCF0:USTF0",1733532073788,0.08052325,100330.0,100320.0,0.3977294]
["bitfinex-derivatives","BTCF0:USTF0",1733532075192,0.02621443,100330.0,100320.0,0.3977294]
["bitfinex-derivatives","BTCF0:USTF0",1733532075393,0.18536053,100340.0,100320.0,0.49305672]
["bitfinex-derivatives","BTCF0:USTF0",1733532075598,0.15052853,100340.0,100330.0,0.395634]
["bitfinex-derivatives","BTCF0:USTF0",1733532075799,0.07642853,100340.0,100330.0,0.395634]
["bitfinex-derivatives","BTCF0:USTF0",1733532076488,0.08442853,100340.0,100330.0,0.395634]
["bitfinex-derivatives","BTCF0:USTF0",1733532076890,0.22358585,100340.0,100330.0,0.396634]
["bitfinex-derivatives","BTCF0:USTF0",1733532077294,0.22458585,100340.0,100330.0,0.397634]
["bitfinex-derivatives","BTCF0:USTF0",1733532077600,0.23612604,100340.0,100330.0,0.397634]
["bitfinex-derivatives","BTCF0:USTF0",1733532082001,0.10596872,100340.0,100330.0,0.397634]
["bitfinex-derivatives","BTCF0:USTF0",1733532082793,0.08894066,100360.0,100330.0,0.79296132]
["bitfinex-derivatives","BTCF0:USTF0",1733532083000,0.11394066,100380.0,100370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1733532083196,0.19645466,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733532083399,0.107514,100390.0,100380.0,0.395616]
["bitfinex-derivatives","BTCF0:USTF0",1733532083902,0.107514,100390.0,100380.0,0.39572332]
["bitfinex-derivatives","BTCF0:USTF0",1733532085199,0.12785698,100390.0,100380.0,0.39572332]
["bitfinex-derivatives","BTCF0:USTF0",1733532085403,0.13385698,100390.0,100380.0,0.39672332]
["bitfinex-derivatives","BTCF0:USTF0",1733532085909,0.13385698,100390.0,100380.0,0.39772332]
["bitfinex-derivatives","BTCF0:USTF0",1733532085910,0.13485698,100390.0,100380.0,0.39772332]
["bitfinex-derivatives","BTCF0:USTF0",1733532087495,0.14605502,100390.0,100380.0,0.39772332]
["bitfinex-derivatives","BTCF0:USTF0",1733532101916,0.24138234,100390.0,100380.0,0.39772332]
["bitfinex-derivatives","BTCF0:USTF0",1733532103408,0.14605502,100390.0,100380.0,0.39772332]
["bitfinex-derivatives","BTCF0:USTF0",1733532108922,0.23499568,100390.0,100380.0,0.39772332]
["bitfinex-derivatives","BTCF0:USTF0",1733532110524,0.23499568,100390.0,100380.0,0.63299248]
["bitfinex-derivatives","BTCF0:USTF0",1733532111524,0.35358323,100390.0,100380.0,0.63299248]
["bitfinex-derivatives","BTCF0:USTF0",1733532112615,0.26464257,100390.0,100380.0,0.962824]
["bitfinex-derivatives","BTCF0:USTF0",1733532112819,0.35417136,100390.0,100380.0,0.962824]
["bitfinex-derivatives","BTCF0:USTF0",1733532113125,0.35417172,100390.0,100380.0,0.962824]
["bitfinex-derivatives","BTCF0:USTF0",1733532113316,0.35417172,100390.0,100380.0,1.31547425]
["bitfinex-derivatives","BTCF0:USTF0",1733532113718,0.412877,100390.0,100380.0,0.962824]
["bitfinex-derivatives","BTCF0:USTF0",1733532114228,0.35417339,100390.0,100380.0,1.31547425]
["bitfinex-derivatives","BTCF0:USTF0",1733532114423,0.12558755,100390.0,100380.0,1.05835253]
["bitfinex-derivatives","BTCF0:USTF0",1733532114623,0.09652751,100390.0,100380.0,1.18762757]
["bitfinex-derivatives","BTCF0:USTF0",1733532115222,0.09652751,100390.0,100380.0,1.09230025]
["bitfinex-derivatives","BTCF0:USTF0",1733532115717,0.22666583,100390.0,100380.0,1.02180025]
["bitfinex-derivatives","BTCF0:USTF0",1733532115924,0.20213851,100390.0,100380.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1733532116232,0.20113851,100390.0,100380.0,1.01980025]
["bitfinex-derivatives","BTCF0:USTF0",1733532116423,0.112611,100390.0,100380.0,1.34320116]
["bitfinex-derivatives","BTCF0:USTF0",1733532116627,0.3388585,100390.0,100380.0,0.39672332]
["bitfinex-derivatives","BTCF0:USTF0",1733532116830,0.29049232,100390.0,100380.0,0.39672332]
["bitfinex-derivatives","BTCF0:USTF0",1733532117616,0.38581964,100390.0,100380.0,0.39672332]
["bitfinex-derivatives","BTCF0:USTF0",1733532117823,0.46201964,100390.0,100380.0,0.39672332]
["bitfinex-derivatives","BTCF0:USTF0",1733532118020,0.45701964,100390.0,100380.0,0.40472332]
["bitfinex-derivatives","BTCF0:USTF0",1733532118622,0.36169232,100390.0,100380.0,0.40472332]
["bitfinex-derivatives","BTCF0:USTF0",1733532118823,0.36169232,100390.0,100380.0,0.41372332]
["bitfinex-derivatives","BTCF0:USTF0",1733532121139,0.36275806,100390.0,100380.0,0.41372332]
["bitfinex-derivatives","BTCF0:USTF0",1733532123546,0.27328016,100390.0,100380.0,1.33262329]
["bitfinex-derivatives","BTCF0:USTF0",1733532123734,0.27328016,100390.0,100380.0,0.97997304]
["bitfinex-derivatives","BTCF0:USTF0",1733532126750,0.33573764,100390.0,100380.0,0.97997304]
["bitfinex-derivatives","BTCF0:USTF0",1733532127245,0.33573764,100390.0,100380.0,0.98018374]
["bitfinex-derivatives","BTCF0:USTF0",1733532130742,0.33573764,100390.0,100380.0,1.33283399]
["bitfinex-derivatives","BTCF0:USTF0",1733532131852,0.08946916,100390.0,100380.0,1.39529147]
["bitfinex-derivatives","BTCF0:USTF0",1733532132056,0.08946916,100390.0,100380.0,1.09996498]
["bitfinex-derivatives","BTCF0:USTF0",1733532132252,0.43717128,100400.0,100390.0,0.034811]
["bitfinex-derivatives","BTCF0:USTF0",1733532132458,0.43717128,100400.0,100390.0,1.19804173]
["bitfinex-derivatives","BTCF0:USTF0",1733532132756,0.43717128,100400.0,100390.0,0.96190982]
["bitfinex-derivatives","BTCF0:USTF0",1733532133547,0.43717128,100400.0,100390.0,1.03880982]
["bitfinex-derivatives","BTCF0:USTF0",1733532133853,0.43717128,100400.0,100390.0,1.04780982]
["bitfinex-derivatives","BTCF0:USTF0",1733532134048,0.43717128,100400.0,100390.0,1.04671771]
["bitfinex-derivatives","BTCF0:USTF0",1733532134350,0.43717128,100400.0,100390.0,1.05471771]
["bitfinex-derivatives","BTCF0:USTF0",1733532134652,0.3747138,100400.0,100390.0,1.05471771]
["bitfinex-derivatives","BTCF0:USTF0",1733532136154,0.46986971,100400.0,100390.0,0.97781771]
["bitfinex-derivatives","BTCF0:USTF0",1733532136354,0.46986971,100400.0,100390.0,1.21383149]
["bitfinex-derivatives","BTCF0:USTF0",1733532138443,0.54136971,100400.0,100390.0,1.21383149]
["bitfinex-derivatives","BTCF0:USTF0",1733532138648,0.33260834,100400.0,100390.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733532139154,0.33260834,100400.0,100390.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733532139654,0.54013655,100400.0,100390.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733532139855,0.33260834,100400.0,100390.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733532141559,0.54013655,100400.0,100390.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733532143451,0.54013655,100400.0,100390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733532143653,0.77731165,100400.0,100390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733532144658,0.77860049,100400.0,100390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733532146751,0.60109031,100400.0,100390.0,0.43014485]
["bitfinex-derivatives","BTCF0:USTF0",1733532146951,0.48176529,100400.0,100390.0,0.43014485]
["bitfinex-derivatives","BTCF0:USTF0",1733532147155,0.50593524,100400.0,100390.0,0.79094485]
["bitfinex-derivatives","BTCF0:USTF0",1733532147350,0.38660938,100400.0,100390.0,0.79094485]
["bitfinex-derivatives","BTCF0:USTF0",1733532147959,0.50593507,100400.0,100390.0,0.79094485]
["bitfinex-derivatives","BTCF0:USTF0",1733532148659,0.50593507,100400.0,100390.0,0.43014485]
["bitfinex-derivatives","BTCF0:USTF0",1733532148859,0.50593688,100400.0,100390.0,0.79094485]
["bitfinex-derivatives","BTCF0:USTF0",1733532150053,0.38660938,100400.0,100390.0,0.61381378]
["bitfinex-derivatives","BTCF0:USTF0",1733532152759,0.50594329,100400.0,100390.0,0.61381378]
["bitfinex-derivatives","BTCF0:USTF0",1733532153665,0.44626948,100400.0,100390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733532153863,0.44626948,100400.0,100390.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733532154564,0.50872276,100400.0,100390.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733532155561,0.034811,100390.0,100380.0,0.17719758]
["bitfinex-derivatives","BTCF0:USTF0",1733532155752,0.034817,100370.0,100360.0,0.21191126]
["bitfinex-derivatives","BTCF0:USTF0",1733532156062,0.034821,100360.0,100350.0,0.95262604]
["bitfinex-derivatives","BTCF0:USTF0",1733532156255,0.24647631,100360.0,100350.0,0.35581226]
["bitfinex-derivatives","BTCF0:USTF0",1733532156454,0.42551297,100360.0,100350.0,0.35581226]
["bitfinex-derivatives","BTCF0:USTF0",1733532156651,0.48796625,100360.0,100350.0,0.14400226]
["bitfinex-derivatives","BTCF0:USTF0",1733532156857,0.63711094,100360.0,100350.0,0.14400226]
["bitfinex-derivatives","BTCF0:USTF0",1733532157054,0.69956422,100360.0,100350.0,0.14400226]
["bitfinex-derivatives","BTCF0:USTF0",1733532157564,0.69956422,100360.0,100350.0,0.01810226]
["bitfinex-derivatives","BTCF0:USTF0",1733532157954,0.53548757,100360.0,100350.0,0.01810226]
["bitfinex-derivatives","BTCF0:USTF0",1733532158150,0.7141491,100360.0,100350.0,0.01810226]
["bitfinex-derivatives","BTCF0:USTF0",1733532158764,0.9284491,100360.0,100350.0,0.01810226]
["bitfinex-derivatives","BTCF0:USTF0",1733532159365,1.07724285,100360.0,100350.0,0.01810226]
["bitfinex-derivatives","BTCF0:USTF0",1733532160263,0.60686803,100360.0,100350.0,0.05292626]
["bitfinex-derivatives","BTCF0:USTF0",1733532160464,0.72583764,100360.0,100350.0,0.05292626]
["bitfinex-derivatives","BTCF0:USTF0",1733532160765,0.75862066,100360.0,100350.0,0.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1733532161768,0.4908573,100360.0,100350.0,0.43584004]
["bitfinex-derivatives","BTCF0:USTF0",1733532162463,0.4997927,100360.0,100350.0,0.43584004]
["bitfinex-derivatives","BTCF0:USTF0",1733532163171,0.4997927,100360.0,100350.0,0.61217978]
["bitfinex-derivatives","BTCF0:USTF0",1733532168870,0.4997927,100360.0,100350.0,0.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1733532169770,0.51949934,100360.0,100350.0,0.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1733532171765,0.52049934,100360.0,100350.0,0.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1733532171962,0.15969934,100360.0,100350.0,0.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1733532172164,0.52049934,100360.0,100350.0,0.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1733532173068,0.52149934,100360.0,100350.0,0.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1733532175767,0.52149934,100360.0,100350.0,0.57735578]
["bitfinex-derivatives","BTCF0:USTF0",1733532177568,0.52149934,100360.0,100350.0,0.43045578]
["bitfinex-derivatives","BTCF0:USTF0",1733532177772,0.59539934,100360.0,100350.0,0.43045578]
["bitfinex-derivatives","BTCF0:USTF0",1733532178071,0.73929934,100360.0,100350.0,0.43045578]
["bitfinex-derivatives","BTCF0:USTF0",1733532182182,1.13453564,100360.0,100350.0,0.40651552]
["bitfinex-derivatives","BTCF0:USTF0",1733532182374,1.13453564,100360.0,100350.0,0.17633974]
["bitfinex-derivatives","BTCF0:USTF0",1733532182578,1.13166441,100360.0,100350.0,0.07533972]
["bitfinex-derivatives","BTCF0:USTF0",1733532182774,0.03483,100340.0,100330.0,0.78631514]
["bitfinex-derivatives","BTCF0:USTF0",1733532182977,0.88149758,100340.0,100330.0,0.72918054]
["bitfinex-derivatives","BTCF0:USTF0",1733532183172,0.88149758,100340.0,100330.0,0.73032927]
["bitfinex-derivatives","BTCF0:USTF0",1733532184379,0.88349758,100340.0,100330.0,0.74432927]
["bitfinex-derivatives","BTCF0:USTF0",1733532185165,0.88349758,100340.0,100330.0,1.09697952]
["bitfinex-derivatives","BTCF0:USTF0",1733532188070,0.89259186,100340.0,100330.0,1.0942914]
["bitfinex-derivatives","BTCF0:USTF0",1733532190275,0.89259186,100340.0,100330.0,0.74164115]
["bitfinex-derivatives","BTCF0:USTF0",1733532195679,0.96339186,100340.0,100330.0,0.74164115]
["bitfinex-derivatives","BTCF0:USTF0",1733532197288,0.96339186,100340.0,100330.0,0.67154115]
["bitfinex-derivatives","BTCF0:USTF0",1733532197692,0.96339186,100340.0,100330.0,0.67183759]
["bitfinex-derivatives","BTCF0:USTF0",1733532198790,0.98357564,100340.0,100330.0,0.67183759]
["bitfinex-derivatives","BTCF0:USTF0",1733532200888,1.04610943,100340.0,100330.0,0.67183759]
["bitfinex-derivatives","BTCF0:USTF0",1733532201487,1.04610943,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733532202191,1.18970943,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733532202692,1.18970943,100340.0,100330.0,0.30916489]
["bitfinex-derivatives","BTCF0:USTF0",1733532202898,1.1028699,100340.0,100330.0,0.98849842]
["bitfinex-derivatives","BTCF0:USTF0",1733532203098,1.1028699,100340.0,100330.0,0.63584817]
["bitfinex-derivatives","BTCF0:USTF0",1733532203294,1.1376999,100340.0,100330.0,0.63584817]
["bitfinex-derivatives","BTCF0:USTF0",1733532205786,1.1377923,100340.0,100330.0,0.63584817]
["bitfinex-derivatives","BTCF0:USTF0",1733532206096,1.11490183,100340.0,100330.0,0.63584817]
["bitfinex-derivatives","BTCF0:USTF0",1733532207197,1.2040996,100340.0,100330.0,0.63584817]
["bitfinex-derivatives","BTCF0:USTF0",1733532207398,1.2040996,100340.0,100330.0,0.59956287]
["bitfinex-derivatives","BTCF0:USTF0",1733532207894,1.2040996,100340.0,100330.0,0.27287959]
["bitfinex-derivatives","BTCF0:USTF0",1733532208200,1.2040996,100340.0,100330.0,0.59346079]
["bitfinex-derivatives","BTCF0:USTF0",1733532208393,1.2030996,100340.0,100330.0,0.59346079]
["bitfinex-derivatives","BTCF0:USTF0",1733532208590,1.2030996,100340.0,100330.0,0.59846079]
["bitfinex-derivatives","BTCF0:USTF0",1733532209297,1.28155823,100340.0,100330.0,0.59849548]
["bitfinex-derivatives","BTCF0:USTF0",1733532209598,1.40662581,100340.0,100330.0,0.74599548]
["bitfinex-derivatives","BTCF0:USTF0",1733532209899,1.40662581,100340.0,100330.0,0.75299548]
["bitfinex-derivatives","BTCF0:USTF0",1733532210503,1.4691596,100340.0,100330.0,0.75299548]
["bitfinex-derivatives","BTCF0:USTF0",1733532211300,1.4691596,100340.0,100330.0,0.67979548]
["bitfinex-derivatives","BTCF0:USTF0",1733532212403,1.58812921,100340.0,100330.0,0.67979548]
["bitfinex-derivatives","BTCF0:USTF0",1733532212800,1.48411961,100340.0,100330.0,0.67979548]
["bitfinex-derivatives","BTCF0:USTF0",1733532213102,1.48411961,100340.0,100330.0,0.60549548]
["bitfinex-derivatives","BTCF0:USTF0",1733532214500,1.41331961,100340.0,100330.0,0.60549548]
["bitfinex-derivatives","BTCF0:USTF0",1733532214706,1.35078582,100340.0,100330.0,0.60549548]
["bitfinex-derivatives","BTCF0:USTF0",1733532215005,1.35078582,100340.0,100330.0,1.02624573]
["bitfinex-derivatives","BTCF0:USTF0",1733532215705,1.35078582,100340.0,100330.0,1.78441352]
["bitfinex-derivatives","BTCF0:USTF0",1733532215706,0.09029017,100340.0,100330.0,1.78441352]
["bitfinex-derivatives","BTCF0:USTF0",1733532216004,0.06253379,100350.0,100340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733532216192,0.06253379,100350.0,100340.0,1.16245642]
["bitfinex-derivatives","BTCF0:USTF0",1733532216600,0.06253379,100350.0,100340.0,1.16199633]
["bitfinex-derivatives","BTCF0:USTF0",1733532216795,0.06253379,100350.0,100340.0,1.16207363]
["bitfinex-derivatives","BTCF0:USTF0",1733532216992,0.45015864,100360.0,100340.0,1.66250996]
["bitfinex-derivatives","BTCF0:USTF0",1733532217203,0.47786643,100360.0,100350.0,0.4289778]
["bitfinex-derivatives","BTCF0:USTF0",1733532217512,0.47786643,100360.0,100350.0,1.13170542]
["bitfinex-derivatives","BTCF0:USTF0",1733532217805,0.47786643,100360.0,100350.0,1.16653242]
["bitfinex-derivatives","BTCF0:USTF0",1733532218209,0.47886643,100360.0,100350.0,1.16653242]
["bitfinex-derivatives","BTCF0:USTF0",1733532218808,0.54140022,100360.0,100350.0,1.16653242]
["bitfinex-derivatives","BTCF0:USTF0",1733532219010,0.54140022,100360.0,100350.0,1.24163242]
["bitfinex-derivatives","BTCF0:USTF0",1733532219203,0.55061866,100360.0,100350.0,0.50532002]
["bitfinex-derivatives","BTCF0:USTF0",1733532219802,0.54961866,100360.0,100350.0,0.50732002]
["bitfinex-derivatives","BTCF0:USTF0",1733532221610,0.54961866,100360.0,100350.0,0.47249302]
["bitfinex-derivatives","BTCF0:USTF0",1733532229021,0.54961866,100360.0,100350.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1733532230314,0.54961866,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532230515,0.62011866,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532232420,0.77185022,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532234109,0.78681023,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532234618,1.24045984,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532235010,1.12149023,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532235414,1.24045984,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532235916,1.03229246,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532237517,0.96975867,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532237716,0.72440508,100360.0,100350.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1733532237918,0.38972508,100360.0,100350.0,0.64368849]
["bitfinex-derivatives","BTCF0:USTF0",1733532238110,0.02892508,100360.0,100350.0,1.20040008]
["bitfinex-derivatives","BTCF0:USTF0",1733532238316,0.45826424,100370.0,100360.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733532238317,0.42344324,100370.0,100360.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733532238516,0.42344324,100370.0,100360.0,0.64148006]
["bitfinex-derivatives","BTCF0:USTF0",1733532238714,0.42344324,100370.0,100360.0,0.99565786]
["bitfinex-derivatives","BTCF0:USTF0",1733532239214,0.42344324,100370.0,100360.0,1.4933108]
["bitfinex-derivatives","BTCF0:USTF0",1733532239215,0.00010945,100370.0,100360.0,1.4933108]
["bitfinex-derivatives","BTCF0:USTF0",1733532239520,0.00210945,100370.0,100360.0,1.07659921]
["bitfinex-derivatives","BTCF0:USTF0",1733532239725,0.00210945,100370.0,100360.0,1.91361188]
["bitfinex-derivatives","BTCF0:USTF0",1733532240016,0.00210945,100370.0,100360.0,1.07659921]
["bitfinex-derivatives","BTCF0:USTF0",1733532240017,0.00410945,100370.0,100360.0,1.07659921]
["bitfinex-derivatives","BTCF0:USTF0",1733532240317,0.09735079,100380.0,100370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1733532240520,0.13000985,100380.0,100370.0,1.05713999]
["bitfinex-derivatives","BTCF0:USTF0",1733532241322,0.13000985,100380.0,100370.0,1.12872481]
["bitfinex-derivatives","BTCF0:USTF0",1733532241529,0.13930544,100380.0,100370.0,1.05710441]
["bitfinex-derivatives","BTCF0:USTF0",1733532242123,0.14130544,100380.0,100370.0,1.05710441]
["bitfinex-derivatives","BTCF0:USTF0",1733532242319,0.16103185,100380.0,100370.0,1.05710441]
["bitfinex-derivatives","BTCF0:USTF0",1733532242817,0.16303185,100380.0,100370.0,1.05710441]
["bitfinex-derivatives","BTCF0:USTF0",1733532243415,0.01329559,100380.0,100370.0,1.05710441]
["bitfinex-derivatives","BTCF0:USTF0",1733532243724,0.04811159,100380.0,100370.0,1.12833113]
["bitfinex-derivatives","BTCF0:USTF0",1733532243930,0.04811159,100380.0,100370.0,0.33858014]
["bitfinex-derivatives","BTCF0:USTF0",1733532244715,0.14330444,100380.0,100370.0,0.33858014]
["bitfinex-derivatives","BTCF0:USTF0",1733532244915,0.50410444,100380.0,100370.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1733532245517,0.50410444,100380.0,100370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733532246822,0.59330221,100380.0,100370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733532248623,0.50410444,100380.0,100370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733532249026,0.59330221,100380.0,100370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733532249330,0.50410444,100380.0,100370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1733532250925,0.50410444,100380.0,100370.0,0.59783532]
["bitfinex-derivatives","BTCF0:USTF0",1733532251116,0.59929729,100380.0,100370.0,0.59783532]
["bitfinex-derivatives","BTCF0:USTF0",1733532251323,0.39027922,100380.0,100370.0,0.23526014]
["bitfinex-derivatives","BTCF0:USTF0",1733532251523,0.42509522,100380.0,100370.0,0.23526014]
["bitfinex-derivatives","BTCF0:USTF0",1733532252031,0.03482,100370.0,100360.0,0.52933532]
["bitfinex-derivatives","BTCF0:USTF0",1733532252214,0.13001285,100370.0,100360.0,0.82822107]
["bitfinex-derivatives","BTCF0:USTF0",1733532252526,0.13001285,100370.0,100360.0,0.86304407]
["bitfinex-derivatives","BTCF0:USTF0",1733532253228,0.13001285,100370.0,100360.0,0.82822107]
["bitfinex-derivatives","BTCF0:USTF0",1733532253528,0.13001285,100370.0,100360.0,0.83022107]
["bitfinex-derivatives","BTCF0:USTF0",1733532254229,0.13001285,100370.0,100360.0,0.83122107]
["bitfinex-derivatives","BTCF0:USTF0",1733532254431,0.13001285,100370.0,100360.0,1.19202107]
["bitfinex-derivatives","BTCF0:USTF0",1733532254620,0.13001285,100370.0,100360.0,0.86604407]
["bitfinex-derivatives","BTCF0:USTF0",1733532254822,0.02645561,100380.0,100360.0,1.3446044]
["bitfinex-derivatives","BTCF0:USTF0",1733532254823,0.15646646,100380.0,100360.0,1.3446044]
["bitfinex-derivatives","BTCF0:USTF0",1733532255124,0.15646646,100380.0,100370.0,0.52928056]
["bitfinex-derivatives","BTCF0:USTF0",1733532255325,0.15646646,100380.0,100370.0,0.23520538]
["bitfinex-derivatives","BTCF0:USTF0",1733532255722,0.15646646,100380.0,100370.0,0.52928056]
["bitfinex-derivatives","BTCF0:USTF0",1733532255926,0.15646646,100380.0,100370.0,0.23520538]
["bitfinex-derivatives","BTCF0:USTF0",1733532256330,0.15646646,100380.0,100370.0,0.37450538]
["bitfinex-derivatives","BTCF0:USTF0",1733532256829,0.15846646,100380.0,100370.0,0.37450538]
["bitfinex-derivatives","BTCF0:USTF0",1733532257840,0.16046646,100380.0,100370.0,0.37450538]
["bitfinex-derivatives","BTCF0:USTF0",1733532258930,0.16046646,100380.0,100370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733532259326,0.14550645,100380.0,100370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733532260037,0.16046646,100380.0,100370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733532260439,0.14550645,100380.0,100370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733532260934,0.14550645,100380.0,100370.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733532262636,0.17526678,100380.0,100370.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733532263542,0.17526678,100380.0,100370.0,0.40932538]
["bitfinex-derivatives","BTCF0:USTF0",1733532263839,0.11279019,100380.0,100370.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733532264137,0.47359019,100380.0,100370.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733532264731,0.0154956,100380.0,100370.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733532264932,0.004,100380.0,100370.0,0.66349659]
["bitfinex-derivatives","BTCF0:USTF0",1733532265136,0.004,100380.0,100370.0,0.96349659]
["bitfinex-derivatives","BTCF0:USTF0",1733532266133,0.004,100380.0,100370.0,0.90102]
["bitfinex-derivatives","BTCF0:USTF0",1733532266726,0.004,100380.0,100370.0,0.91270528]
["bitfinex-derivatives","BTCF0:USTF0",1733532267127,0.004,100380.0,100370.0,0.94750719]
["bitfinex-derivatives","BTCF0:USTF0",1733532267627,0.004,100380.0,100370.0,0.64750719]
["bitfinex-derivatives","BTCF0:USTF0",1733532268641,0.004,100380.0,100370.0,0.61270528]
["bitfinex-derivatives","BTCF0:USTF0",1733532269943,0.06586841,100390.0,100370.0,1.26497144]
["bitfinex-derivatives","BTCF0:USTF0",1733532270237,0.06586841,100390.0,100380.0,0.38798614]
["bitfinex-derivatives","BTCF0:USTF0",1733532270443,0.06586841,100390.0,100380.0,0.68555802]
["bitfinex-derivatives","BTCF0:USTF0",1733532270838,0.06586841,100390.0,100380.0,1.04635802]
["bitfinex-derivatives","BTCF0:USTF0",1733532271247,0.07086841,100390.0,100380.0,1.04656952]
["bitfinex-derivatives","BTCF0:USTF0",1733532271444,0.07086841,100390.0,100380.0,0.68576952]
["bitfinex-derivatives","BTCF0:USTF0",1733532272440,0.07986841,100390.0,100380.0,0.68676952]
["bitfinex-derivatives","BTCF0:USTF0",1733532272633,0.07986841,100390.0,100380.0,1.04155652]
["bitfinex-derivatives","BTCF0:USTF0",1733532273336,0.07486841,100390.0,100380.0,1.04155652]
["bitfinex-derivatives","BTCF0:USTF0",1733532273643,0.08086841,100390.0,100380.0,1.40335652]
["bitfinex-derivatives","BTCF0:USTF0",1733532279348,0.53684069,100390.0,100380.0,0.94711058]
["bitfinex-derivatives","BTCF0:USTF0",1733532279739,0.08086841,100390.0,100380.0,0.62952463]
["bitfinex-derivatives","BTCF0:USTF0",1733532279937,0.17604069,100390.0,100380.0,0.98269477]
["bitfinex-derivatives","BTCF0:USTF0",1733532280848,0.17604069,100390.0,100380.0,0.6841432]
["bitfinex-derivatives","BTCF0:USTF0",1733532281050,0.26523846,100390.0,100380.0,0.27217894]
["bitfinex-derivatives","BTCF0:USTF0",1733532286359,0.38420807,100390.0,100380.0,0.27217894]
["bitfinex-derivatives","BTCF0:USTF0",1733532288657,0.3514979,100390.0,100380.0,0.27217894]
["bitfinex-derivatives","BTCF0:USTF0",1733532289057,0.14333052,100390.0,100380.0,0.6864737]
["bitfinex-derivatives","BTCF0:USTF0",1733532290450,0.14333052,100390.0,100380.0,1.03997237]
["bitfinex-derivatives","BTCF0:USTF0",1733532290851,0.14333052,100390.0,100380.0,1.03995619]
["bitfinex-derivatives","BTCF0:USTF0",1733532300563,0.14333052,100390.0,100380.0,1.04171593]
["bitfinex-derivatives","BTCF0:USTF0",1733532304063,0.26230013,100390.0,100380.0,0.86472628]
["bitfinex-derivatives","BTCF0:USTF0",1733532304464,0.26230013,100390.0,100380.0,0.62891157]
["bitfinex-derivatives","BTCF0:USTF0",1733532307568,0.26230013,100390.0,100380.0,0.98971157]
["bitfinex-derivatives","BTCF0:USTF0",1733532308469,0.26230013,100390.0,100380.0,0.98897261]
["bitfinex-derivatives","BTCF0:USTF0",1733532309875,0.32476224,100390.0,100380.0,0.59335661]
["bitfinex-derivatives","BTCF0:USTF0",1733532310067,0.41109388,100390.0,100380.0,0.62817261]
["bitfinex-derivatives","BTCF0:USTF0",1733532310264,0.41109388,100390.0,100380.0,0.98897261]
["bitfinex-derivatives","BTCF0:USTF0",1733532310674,0.16502502,100390.0,100380.0,1.34214275]
["bitfinex-derivatives","BTCF0:USTF0",1733532310967,0.43815024,100400.0,100380.0,2.73904881]
["bitfinex-derivatives","BTCF0:USTF0",1733532311174,0.43456,100400.0,100390.0,0.87955384]
["bitfinex-derivatives","BTCF0:USTF0",1733532311372,0.43456,100400.0,100390.0,1.11864467]
["bitfinex-derivatives","BTCF0:USTF0",1733532311564,0.43456,100400.0,100390.0,1.59039481]
["bitfinex-derivatives","BTCF0:USTF0",1733532311878,0.43456,100400.0,100390.0,2.00243565]
["bitfinex-derivatives","BTCF0:USTF0",1733532312072,0.22559849,100400.0,100390.0,2.00243565]
["bitfinex-derivatives","BTCF0:USTF0",1733532312276,0.23989752,100400.0,100390.0,2.00243565]
["bitfinex-derivatives","BTCF0:USTF0",1733532312471,0.30235963,100400.0,100390.0,1.93997354]
["bitfinex-derivatives","BTCF0:USTF0",1733532312973,0.24089752,100400.0,100390.0,1.93997354]
["bitfinex-derivatives","BTCF0:USTF0",1733532313173,0.24089752,100400.0,100390.0,1.11864467]
["bitfinex-derivatives","BTCF0:USTF0",1733532313379,0.30335963,100400.0,100390.0,1.11864467]
["bitfinex-derivatives","BTCF0:USTF0",1733532313872,0.30435963,100400.0,100390.0,1.11864467]
["bitfinex-derivatives","BTCF0:USTF0",1733532314273,0.24189752,100400.0,100390.0,1.31987868]
["bitfinex-derivatives","BTCF0:USTF0",1733532314468,0.24189752,100400.0,100390.0,1.72623846]
["bitfinex-derivatives","BTCF0:USTF0",1733532314668,0.01629903,100400.0,100390.0,2.1382793]
["bitfinex-derivatives","BTCF0:USTF0",1733532315683,0.07704836,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733532315880,0.07704836,100410.0,100400.0,1.04391304]
["bitfinex-derivatives","BTCF0:USTF0",1733532316184,0.01458625,100410.0,100400.0,1.04391304]
["bitfinex-derivatives","BTCF0:USTF0",1733532316374,0.09734187,100420.0,100400.0,1.39694312]
["bitfinex-derivatives","BTCF0:USTF0",1733532316575,0.03487976,100420.0,100410.0,1.04281797]
["bitfinex-derivatives","BTCF0:USTF0",1733532316880,7.576e-05,100420.0,100410.0,1.66292535]
["bitfinex-derivatives","BTCF0:USTF0",1733532317268,7.576e-05,100420.0,100410.0,1.66255353]
["bitfinex-derivatives","BTCF0:USTF0",1733532317882,7.576e-05,100420.0,100410.0,1.60009142]
["bitfinex-derivatives","BTCF0:USTF0",1733532318079,7.576e-05,100420.0,100410.0,1.66355353]
["bitfinex-derivatives","BTCF0:USTF0",1733532318275,7.576e-05,100420.0,100410.0,1.60109142]
["bitfinex-derivatives","BTCF0:USTF0",1733532318276,0.06253787,100420.0,100410.0,1.60109142]
["bitfinex-derivatives","BTCF0:USTF0",1733532318477,0.06453787,100420.0,100410.0,1.60209142]
["bitfinex-derivatives","BTCF0:USTF0",1733532318677,0.16180298,100420.0,100410.0,1.60209142]
["bitfinex-derivatives","BTCF0:USTF0",1733532318976,0.16180298,100420.0,100410.0,1.41199318]
["bitfinex-derivatives","BTCF0:USTF0",1733532319180,0.16180298,100420.0,100410.0,0.468906]
["bitfinex-derivatives","BTCF0:USTF0",1733532319384,0.16180298,100420.0,100410.0,0.397606]
["bitfinex-derivatives","BTCF0:USTF0",1733532320281,0.53688955,100420.0,100410.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1733532321971,0.53688955,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532323373,0.59935166,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532324077,0.74814541,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532325575,1.08262541,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532325775,0.72182541,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532325972,1.0201633,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532326186,0.87136955,100420.0,100410.0,0.17832225]
["bitfinex-derivatives","BTCF0:USTF0",1733532327474,0.93383166,100420.0,100410.0,0.17832225]
["bitfinex-derivatives","BTCF0:USTF0",1733532328187,0.93383166,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532328391,0.87136955,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532328887,0.93383166,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532329275,0.87136955,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532329476,0.93383166,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532329872,0.93383166,100420.0,100410.0,0.17832225]
["bitfinex-derivatives","BTCF0:USTF0",1733532330884,0.93383166,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532333085,0.93383166,100420.0,100410.0,0.17832225]
["bitfinex-derivatives","BTCF0:USTF0",1733532334303,1.08262541,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532334880,1.09758542,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532336084,0.03481,100400.0,100390.0,0.77221859]
["bitfinex-derivatives","BTCF0:USTF0",1733532336288,0.52053422,100400.0,100390.0,0.41141859]
["bitfinex-derivatives","BTCF0:USTF0",1733532336599,0.034813,100390.0,100380.0,0.41149564]
["bitfinex-derivatives","BTCF0:USTF0",1733532336799,0.72633722,100390.0,100380.0,0.1763993]
["bitfinex-derivatives","BTCF0:USTF0",1733532338096,0.72633722,100390.0,100380.0,0.1793993]
["bitfinex-derivatives","BTCF0:USTF0",1733532338297,0.72633722,100390.0,100380.0,0.1803993]
["bitfinex-derivatives","BTCF0:USTF0",1733532340807,0.74061105,100390.0,100380.0,0.1803993]
["bitfinex-derivatives","BTCF0:USTF0",1733532341215,0.74061105,100390.0,100380.0,0.53301409]
["bitfinex-derivatives","BTCF0:USTF0",1733532341518,0.74061105,100390.0,100380.0,0.23917339]
["bitfinex-derivatives","BTCF0:USTF0",1733532344807,0.74061105,100390.0,100380.0,0.4156321]
["bitfinex-derivatives","BTCF0:USTF0",1733532345210,0.74061105,100390.0,100380.0,0.23917339]
["bitfinex-derivatives","BTCF0:USTF0",1733532345414,1.07517105,100390.0,100380.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1733532345805,1.07517105,100390.0,100380.0,0.23917339]
["bitfinex-derivatives","BTCF0:USTF0",1733532346213,1.07517105,100390.0,100380.0,0.41564503]
["bitfinex-derivatives","BTCF0:USTF0",1733532347310,1.07517105,100390.0,100380.0,0.23917339]
["bitfinex-derivatives","BTCF0:USTF0",1733532348406,1.07517105,100390.0,100380.0,0.84000649]
["bitfinex-derivatives","BTCF0:USTF0",1733532349306,1.07517105,100390.0,100380.0,0.41575948]
["bitfinex-derivatives","BTCF0:USTF0",1733532349506,0.71437105,100390.0,100380.0,0.41575948]
["bitfinex-derivatives","BTCF0:USTF0",1733532349721,1.07517105,100390.0,100380.0,0.41575948]
["bitfinex-derivatives","BTCF0:USTF0",1733532350117,1.07517105,100390.0,100380.0,0.41579851]
["bitfinex-derivatives","BTCF0:USTF0",1733532350304,1.13763316,100390.0,100380.0,0.18070217]
["bitfinex-derivatives","BTCF0:USTF0",1733532351017,1.07517105,100390.0,100380.0,0.18070217]
["bitfinex-derivatives","BTCF0:USTF0",1733532351821,1.09522762,100390.0,100380.0,0.18070217]
["bitfinex-derivatives","BTCF0:USTF0",1733532352723,1.15768973,100390.0,100380.0,0.18070217]
["bitfinex-derivatives","BTCF0:USTF0",1733532353022,1.15768973,100390.0,100380.0,0.16079948]
["bitfinex-derivatives","BTCF0:USTF0",1733532353317,0.034816,100380.0,100370.0,0.23509634]
["bitfinex-derivatives","BTCF0:USTF0",1733532353511,0.58300233,100380.0,100370.0,0.1939528]
["bitfinex-derivatives","BTCF0:USTF0",1733532353819,0.03482,100370.0,100360.0,0.2938407]
["bitfinex-derivatives","BTCF0:USTF0",1733532354016,0.52054422,100370.0,100360.0,0.29393389]
["bitfinex-derivatives","BTCF0:USTF0",1733532354315,0.52054422,100370.0,100360.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733532356111,0.52054422,100370.0,100360.0,0.00309319]
["bitfinex-derivatives","BTCF0:USTF0",1733532356313,0.52054422,100370.0,100360.0,0.29693389]
["bitfinex-derivatives","BTCF0:USTF0",1733532356718,0.52054422,100370.0,100360.0,0.29793389]
["bitfinex-derivatives","BTCF0:USTF0",1733532357318,0.52054422,100370.0,100360.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1733532357520,0.52054422,100370.0,100360.0,0.29793389]
["bitfinex-derivatives","BTCF0:USTF0",1733532357718,0.52054422,100370.0,100360.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1733532358315,0.58994422,100370.0,100360.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1733532358715,0.65804422,100370.0,100360.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1733532359721,0.72824422,100370.0,100360.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1733532362529,0.74234672,100370.0,100360.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1733532363330,0.74234672,100370.0,100360.0,0.29793389]
["bitfinex-derivatives","BTCF0:USTF0",1733532363523,0.74234672,100370.0,100360.0,0.00409319]
["bitfinex-derivatives","BTCF0:USTF0",1733532364430,0.74234672,100370.0,100360.0,0.29793389]
["bitfinex-derivatives","BTCF0:USTF0",1733532365426,0.74234672,100370.0,100360.0,0.60462495]
["bitfinex-derivatives","BTCF0:USTF0",1733532366227,0.76256988,100370.0,100360.0,0.60462495]
["bitfinex-derivatives","BTCF0:USTF0",1733532367626,0.63764566,100370.0,100360.0,0.60462495]
["bitfinex-derivatives","BTCF0:USTF0",1733532367930,0.76256988,100370.0,100360.0,0.60462495]
["bitfinex-derivatives","BTCF0:USTF0",1733532370338,0.63764566,100370.0,100360.0,0.63944795]
["bitfinex-derivatives","BTCF0:USTF0",1733532370631,0.03432566,100370.0,100360.0,1.00024795]
["bitfinex-derivatives","BTCF0:USTF0",1733532370829,0.76519058,100390.0,100360.0,1.85717046]
["bitfinex-derivatives","BTCF0:USTF0",1733532371027,0.06246211,100380.0,100370.0,0.81902153]
["bitfinex-derivatives","BTCF0:USTF0",1733532371226,0.82726073,100390.0,100370.0,1.55029469]
["bitfinex-derivatives","BTCF0:USTF0",1733532371435,0.13190073,100390.0,100380.0,0.467816]
["bitfinex-derivatives","BTCF0:USTF0",1733532371632,0.13190073,100390.0,100380.0,1.06422152]
["bitfinex-derivatives","BTCF0:USTF0",1733532371930,0.13190073,100390.0,100380.0,0.70342152]
["bitfinex-derivatives","BTCF0:USTF0",1733532372319,0.13190073,100390.0,100380.0,0.40136227]
["bitfinex-derivatives","BTCF0:USTF0",1733532372519,0.13190073,100390.0,100380.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1733532373233,0.13190073,100390.0,100380.0,0.40136227]
["bitfinex-derivatives","BTCF0:USTF0",1733532373425,0.13190073,100390.0,100380.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1733532373629,0.13790073,100390.0,100380.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1733532373836,0.13790073,100390.0,100380.0,0.117016]
["bitfinex-derivatives","BTCF0:USTF0",1733532374026,0.20036284,100390.0,100380.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733532374221,0.55516284,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532374531,0.64262285,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532374831,0.70508496,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532375035,0.82418477,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532375332,0.97297852,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532375927,0.82418477,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532376326,0.97297852,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532376535,0.8569682,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532376836,0.97607411,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532377330,0.8569682,100390.0,100380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733532377834,0.8569682,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733532377835,1.1569682,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733532378338,1.33562973,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733532379331,1.27611379,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733532379534,0.03482,100370.0,100360.0,0.29443946]
["bitfinex-derivatives","BTCF0:USTF0",1733532379730,0.03482,100370.0,100360.0,0.60038981]
["bitfinex-derivatives","BTCF0:USTF0",1733532379731,1.18625791,100370.0,100360.0,0.60038981]
["bitfinex-derivatives","BTCF0:USTF0",1733532379936,1.35219582,100370.0,100360.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733532380829,0.034823,100360.0,100350.0,0.29434627]
["bitfinex-derivatives","BTCF0:USTF0",1733532381036,0.034827,100350.0,100340.0,0.64700453]
["bitfinex-derivatives","BTCF0:USTF0",1733532381234,0.58610282,100350.0,100340.0,0.95538431]
["bitfinex-derivatives","BTCF0:USTF0",1733532381838,0.58610282,100350.0,100340.0,1.32315644]
["bitfinex-derivatives","BTCF0:USTF0",1733532382236,0.58610282,100350.0,100340.0,0.95545999]
["bitfinex-derivatives","BTCF0:USTF0",1733532382439,0.58610282,100350.0,100340.0,0.95570211]
["bitfinex-derivatives","BTCF0:USTF0",1733532382731,0.58610282,100350.0,100340.0,0.99953211]
["bitfinex-derivatives","BTCF0:USTF0",1733532382732,0.001,100350.0,100340.0,0.99953211]
["bitfinex-derivatives","BTCF0:USTF0",1733532382925,0.09623791,100350.0,100340.0,1.07285808]
["bitfinex-derivatives","BTCF0:USTF0",1733532383132,0.09723791,100350.0,100340.0,1.08185808]
["bitfinex-derivatives","BTCF0:USTF0",1733532383745,0.13206491,100350.0,100340.0,1.08185808]
["bitfinex-derivatives","BTCF0:USTF0",1733532385039,0.13206491,100350.0,100340.0,0.40556394]
["bitfinex-derivatives","BTCF0:USTF0",1733532385247,0.13206491,100350.0,100340.0,0.71252325]
["bitfinex-derivatives","BTCF0:USTF0",1733532387037,0.15004153,100350.0,100340.0,0.69980137]
["bitfinex-derivatives","BTCF0:USTF0",1733532387238,0.24527944,100350.0,100340.0,0.71248111]
["bitfinex-derivatives","BTCF0:USTF0",1733532387542,0.15004153,100350.0,100340.0,0.71248111]
["bitfinex-derivatives","BTCF0:USTF0",1733532388240,0.24527944,100350.0,100340.0,0.71248111]
["bitfinex-derivatives","BTCF0:USTF0",1733532388543,0.24527944,100350.0,100340.0,0.65405128]
["bitfinex-derivatives","BTCF0:USTF0",1733532389545,0.60607944,100350.0,100340.0,0.61922128]
["bitfinex-derivatives","BTCF0:USTF0",1733532389837,0.24527944,100350.0,100340.0,0.61922128]
["bitfinex-derivatives","BTCF0:USTF0",1733532390040,0.15004153,100350.0,100340.0,0.61922128]
["bitfinex-derivatives","BTCF0:USTF0",1733532390245,0.15004153,100350.0,100340.0,0.97187954]
["bitfinex-derivatives","BTCF0:USTF0",1733532390933,0.15004153,100350.0,100340.0,1.00670954]
["bitfinex-derivatives","BTCF0:USTF0",1733532391637,0.15004153,100350.0,100340.0,0.65405128]
["bitfinex-derivatives","BTCF0:USTF0",1733532391938,0.15004153,100350.0,100340.0,1.00670954]
["bitfinex-derivatives","BTCF0:USTF0",1733532392543,0.15004153,100350.0,100340.0,0.71248111]
["bitfinex-derivatives","BTCF0:USTF0",1733532392734,0.15004153,100350.0,100340.0,1.0066079]
["bitfinex-derivatives","BTCF0:USTF0",1733532393442,0.15004153,100350.0,100340.0,0.71248111]
["bitfinex-derivatives","BTCF0:USTF0",1733532394144,0.15004153,100350.0,100340.0,1.00657546]
["bitfinex-derivatives","BTCF0:USTF0",1733532394337,0.15004153,100350.0,100340.0,1.00657274]
["bitfinex-derivatives","BTCF0:USTF0",1733532394535,0.15004153,100350.0,100340.0,0.71248111]
["bitfinex-derivatives","BTCF0:USTF0",1733532395349,0.15004153,100350.0,100340.0,1.00653101]
["bitfinex-derivatives","BTCF0:USTF0",1733532395750,0.15004153,100350.0,100340.0,0.71248111]
["bitfinex-derivatives","BTCF0:USTF0",1733532396749,0.15004153,100350.0,100340.0,1.00443839]
["bitfinex-derivatives","BTCF0:USTF0",1733532397642,0.24527944,100350.0,100340.0,1.00443839]
["bitfinex-derivatives","BTCF0:USTF0",1733532398448,0.24527944,100350.0,100340.0,0.65178013]
["bitfinex-derivatives","BTCF0:USTF0",1733532398649,0.24527944,100350.0,100340.0,1.00443839]
["bitfinex-derivatives","BTCF0:USTF0",1733532400445,0.16131543,100350.0,100340.0,1.00443839]
["bitfinex-derivatives","BTCF0:USTF0",1733532400644,0.12504666,100350.0,100340.0,1.00443839]
["bitfinex-derivatives","BTCF0:USTF0",1733532400846,0.15987366,100350.0,100340.0,1.00443839]
["bitfinex-derivatives","BTCF0:USTF0",1733532401449,0.15987366,100350.0,100340.0,0.65178013]
["bitfinex-derivatives","BTCF0:USTF0",1733532402458,0.15987366,100350.0,100340.0,0.71038824]
["bitfinex-derivatives","BTCF0:USTF0",1733532402459,0.09735033,100350.0,100340.0,0.71038824]
["bitfinex-derivatives","BTCF0:USTF0",1733532403256,0.09735033,100350.0,100340.0,1.00446267]
["bitfinex-derivatives","BTCF0:USTF0",1733532403453,0.09735033,100350.0,100340.0,0.71038824]
["bitfinex-derivatives","BTCF0:USTF0",1733532403753,0.15987366,100350.0,100340.0,1.07567208]
["bitfinex-derivatives","BTCF0:USTF0",1733532404147,0.15987366,100350.0,100340.0,0.71038824]
["bitfinex-derivatives","BTCF0:USTF0",1733532404340,0.15987366,100350.0,100340.0,1.07604041]
["bitfinex-derivatives","BTCF0:USTF0",1733532406557,0.15987366,100350.0,100340.0,0.72338215]
["bitfinex-derivatives","BTCF0:USTF0",1733532406757,0.15987366,100350.0,100340.0,1.0768949]
["bitfinex-derivatives","BTCF0:USTF0",1733532407258,0.15987366,100350.0,100340.0,0.72338215]
["bitfinex-derivatives","BTCF0:USTF0",1733532409453,0.52067366,100350.0,100340.0,1.07697546]
["bitfinex-derivatives","BTCF0:USTF0",1733532409857,0.58807366,100350.0,100340.0,1.07697546]
["bitfinex-derivatives","BTCF0:USTF0",1733532411649,0.65067067,100350.0,100340.0,1.05379168]
["bitfinex-derivatives","BTCF0:USTF0",1733532411856,0.70729293,100350.0,100340.0,0.97126785]
["bitfinex-derivatives","BTCF0:USTF0",1733532412048,0.70729293,100350.0,100340.0,0.61767454]
["bitfinex-derivatives","BTCF0:USTF0",1733532412557,0.76981626,100350.0,100340.0,0.61767454]
["bitfinex-derivatives","BTCF0:USTF0",1733532413061,0.70729293,100350.0,100340.0,0.61767454]
["bitfinex-derivatives","BTCF0:USTF0",1733532413450,0.70729293,100350.0,100340.0,0.2538027]
["bitfinex-derivatives","BTCF0:USTF0",1733532414951,0.78477627,100350.0,100340.0,0.2538027]
["bitfinex-derivatives","BTCF0:USTF0",1733532415454,0.72225294,100350.0,100340.0,0.2538027]
["bitfinex-derivatives","BTCF0:USTF0",1733532416059,0.78477627,100350.0,100340.0,0.2538027]
["bitfinex-derivatives","BTCF0:USTF0",1733532416456,0.66563068,100350.0,100340.0,0.8658591]
["bitfinex-derivatives","BTCF0:USTF0",1733532418551,0.66563068,100350.0,100340.0,0.54857726]
["bitfinex-derivatives","BTCF0:USTF0",1733532418752,0.66563068,100350.0,100340.0,0.86566366]
["bitfinex-derivatives","BTCF0:USTF0",1733532419455,0.66563068,100350.0,100340.0,0.54857726]
["bitfinex-derivatives","BTCF0:USTF0",1733532420356,0.66563068,100350.0,100340.0,0.2538027]
["bitfinex-derivatives","BTCF0:USTF0",1733532421757,0.66663068,100350.0,100340.0,0.2448027]
["bitfinex-derivatives","BTCF0:USTF0",1733532421965,0.66763068,100350.0,100340.0,0.2538027]
["bitfinex-derivatives","BTCF0:USTF0",1733532423561,0.78677627,100350.0,100340.0,0.01807568]
["bitfinex-derivatives","BTCF0:USTF0",1733532424461,0.78577627,100350.0,100340.0,0.00424407]
["bitfinex-derivatives","BTCF0:USTF0",1733532424667,0.78677627,100350.0,100340.0,0.01124407]
["bitfinex-derivatives","BTCF0:USTF0",1733532424865,0.78677627,100350.0,100340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733532426367,0.72425294,100350.0,100340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733532427968,0.72425294,100350.0,100340.0,0.25172702]
["bitfinex-derivatives","BTCF0:USTF0",1733532428170,0.72425294,100350.0,100340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733532429362,0.78677627,100350.0,100340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733532431064,0.51539902,100350.0,100340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733532431263,1.23699902,100350.0,100340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733532431458,1.23699902,100350.0,100340.0,0.25172702]
["bitfinex-derivatives","BTCF0:USTF0",1733532431459,1.11785343,100350.0,100340.0,0.25172702]
["bitfinex-derivatives","BTCF0:USTF0",1733532431661,1.10289342,100350.0,100340.0,0.25172702]
["bitfinex-derivatives","BTCF0:USTF0",1733532432061,1.10289342,100350.0,100330.0,0.64836787]
["bitfinex-derivatives","BTCF0:USTF0",1733532432263,0.034834,100330.0,100300.0,0.2019138]
["bitfinex-derivatives","BTCF0:USTF0",1733532432562,0.034844,100300.0,100290.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1733532432869,0.49465066,100300.0,100290.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1733532434163,0.91797399,100300.0,100290.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1733532434869,0.91797399,100300.0,100290.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1733532435171,0.91897399,100300.0,100290.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1733532436859,0.933934,100300.0,100290.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1733532437867,0.95691425,100300.0,100290.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1733532438369,0.95691425,100300.0,100290.0,0.11238021]
["bitfinex-derivatives","BTCF0:USTF0",1733532440269,0.95691425,100300.0,100280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733532440569,0.034855,100270.0,100260.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733532440959,0.395655,100270.0,100260.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733532441364,0.395655,100270.0,100260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733532441764,0.52170166,100270.0,100260.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733532442561,0.49308636,100270.0,100260.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733532442773,0.58851772,100270.0,100260.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733532445768,0.58851772,100270.0,100260.0,0.179858]
["bitfinex-derivatives","BTCF0:USTF0",1733532445974,0.13228636,100270.0,100260.0,0.540658]
["bitfinex-derivatives","BTCF0:USTF0",1733532448277,0.13228636,100270.0,100260.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733532448568,0.13228636,100270.0,100260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1733532448966,0.15534943,100270.0,100260.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1733532449171,0.61158079,100270.0,100260.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733532449672,0.15534943,100270.0,100260.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733532450576,0.369778,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733532450779,0.13029636,100250.0,100240.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1733532451068,0.43035136,100260.0,100240.0,0.900865]
["bitfinex-derivatives","BTCF0:USTF0",1733532451271,0.034859,100260.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532451574,0.13029036,100260.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532451769,0.22572172,100260.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532452473,0.22772172,100260.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532456083,0.13229036,100260.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532456470,0.22772172,100260.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532457272,0.22772172,100260.0,100250.0,0.68265717]
["bitfinex-derivatives","BTCF0:USTF0",1733532458879,0.22772172,100260.0,100250.0,0.70557876]
["bitfinex-derivatives","BTCF0:USTF0",1733532460274,0.22772172,100260.0,100250.0,1.05697242]
["bitfinex-derivatives","BTCF0:USTF0",1733532461187,0.22772172,100260.0,100250.0,1.03405083]
["bitfinex-derivatives","BTCF0:USTF0",1733532461384,0.22772172,100260.0,100250.0,1.37640362]
["bitfinex-derivatives","BTCF0:USTF0",1733532462373,0.58852172,100260.0,100250.0,0.58155945]
["bitfinex-derivatives","BTCF0:USTF0",1733532462577,0.034862,100250.0,100240.0,0.41958895]
["bitfinex-derivatives","BTCF0:USTF0",1733532462784,0.49109336,100250.0,100240.0,1.09125249]
["bitfinex-derivatives","BTCF0:USTF0",1733532464576,0.49309336,100250.0,100240.0,1.09125249]
["bitfinex-derivatives","BTCF0:USTF0",1733532465387,0.94932472,100250.0,100240.0,0.66836483]
["bitfinex-derivatives","BTCF0:USTF0",1733532465579,1.10867762,100250.0,100240.0,0.58501447]
["bitfinex-derivatives","BTCF0:USTF0",1733532465882,0.034865,100240.0,100230.0,0.29449911]
["bitfinex-derivatives","BTCF0:USTF0",1733532466088,0.92148772,100240.0,100230.0,0.58453533]
["bitfinex-derivatives","BTCF0:USTF0",1733532466583,0.92148772,100240.0,100220.0,0.46686911]
["bitfinex-derivatives","BTCF0:USTF0",1733532466780,0.92148772,100240.0,100220.0,0.6082647]
["bitfinex-derivatives","BTCF0:USTF0",1733532466781,0.22573172,100230.0,100220.0,0.6082647]
["bitfinex-derivatives","BTCF0:USTF0",1733532466982,0.22573172,100230.0,100220.0,0.5733947]
["bitfinex-derivatives","BTCF0:USTF0",1733532467183,0.58653172,100230.0,100220.0,0.5733947]
["bitfinex-derivatives","BTCF0:USTF0",1733532468287,0.58753172,100230.0,100210.0,0.79224711]
["bitfinex-derivatives","BTCF0:USTF0",1733532468492,0.10042038,100220.0,100210.0,0.74158335]
["bitfinex-derivatives","BTCF0:USTF0",1733532468794,0.10042038,100220.0,100210.0,1.37353721]
["bitfinex-derivatives","BTCF0:USTF0",1733532468795,0.00498902,100220.0,100210.0,1.37353721]
["bitfinex-derivatives","BTCF0:USTF0",1733532469092,0.10042038,100220.0,100210.0,1.37353721]
["bitfinex-derivatives","BTCF0:USTF0",1733532469599,0.10042038,100220.0,100210.0,1.07353721]
["bitfinex-derivatives","BTCF0:USTF0",1733532469897,0.10042038,100220.0,100210.0,0.74158335]
["bitfinex-derivatives","BTCF0:USTF0",1733532470097,0.13529238,100220.0,100210.0,0.74158335]
["bitfinex-derivatives","BTCF0:USTF0",1733532470495,0.13529238,100220.0,100210.0,1.03574665]
["bitfinex-derivatives","BTCF0:USTF0",1733532471298,0.09543136,100220.0,100210.0,1.03574665]
["bitfinex-derivatives","BTCF0:USTF0",1733532471496,0.001,100220.0,100210.0,1.03574665]
["bitfinex-derivatives","BTCF0:USTF0",1733532471697,0.002,100220.0,100210.0,1.03574665]
["bitfinex-derivatives","BTCF0:USTF0",1733532472099,0.036872,100220.0,100210.0,1.03574665]
["bitfinex-derivatives","BTCF0:USTF0",1733532474596,0.13230336,100220.0,100210.0,1.03574665]
["bitfinex-derivatives","BTCF0:USTF0",1733532475702,0.002,100220.0,100210.0,1.33574665]
["bitfinex-derivatives","BTCF0:USTF0",1733532480603,0.002,100220.0,100210.0,1.32877587]
["bitfinex-derivatives","BTCF0:USTF0",1733532480902,0.09743136,100220.0,100210.0,1.32877587]
["bitfinex-derivatives","BTCF0:USTF0",1733532481607,0.09743136,100220.0,100210.0,1.02877587]
["bitfinex-derivatives","BTCF0:USTF0",1733532481912,0.01986861,100250.0,100240.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733532482105,0.11529997,100250.0,100240.0,0.395665]
["bitfinex-derivatives","BTCF0:USTF0",1733532482612,0.11529997,100250.0,100240.0,0.64252239]
["bitfinex-derivatives","BTCF0:USTF0",1733532483105,0.09543136,100250.0,100240.0,0.466365]
["bitfinex-derivatives","BTCF0:USTF0",1733532483407,0.09543136,100250.0,100240.0,0.766365]
["bitfinex-derivatives","BTCF0:USTF0",1733532483597,0.09643136,100250.0,100240.0,0.467365]
["bitfinex-derivatives","BTCF0:USTF0",1733532483794,0.09643136,100250.0,100240.0,0.767365]
["bitfinex-derivatives","BTCF0:USTF0",1733532484203,0.09643136,100250.0,100240.0,1.32486476]
["bitfinex-derivatives","BTCF0:USTF0",1733532484909,0.09743136,100250.0,100240.0,1.02486476]
["bitfinex-derivatives","BTCF0:USTF0",1733532486008,0.002,100250.0,100240.0,1.02486476]
["bitfinex-derivatives","BTCF0:USTF0",1733532486507,0.09743136,100250.0,100240.0,1.02486476]
["bitfinex-derivatives","BTCF0:USTF0",1733532487409,0.002,100250.0,100240.0,1.02486476]
["bitfinex-derivatives","BTCF0:USTF0",1733532487703,0.002,100250.0,100240.0,0.76089603]
["bitfinex-derivatives","BTCF0:USTF0",1733532487902,0.002,100250.0,100240.0,1.02623673]
["bitfinex-derivatives","BTCF0:USTF0",1733532489902,0.002,100250.0,100240.0,1.47391836]
["bitfinex-derivatives","BTCF0:USTF0",1733532490107,0.002,100250.0,100240.0,1.41336046]
["bitfinex-derivatives","BTCF0:USTF0",1733532490313,0.002,100250.0,100240.0,1.08495597]
["bitfinex-derivatives","BTCF0:USTF0",1733532490510,0.002,100250.0,100240.0,1.39959941]
["bitfinex-derivatives","BTCF0:USTF0",1733532490707,0.002,100250.0,100240.0,1.08495597]
["bitfinex-derivatives","BTCF0:USTF0",1733532491605,0.002,100250.0,100240.0,1.39983889]
["bitfinex-derivatives","BTCF0:USTF0",1733532491909,0.002,100250.0,100240.0,1.08495597]
["bitfinex-derivatives","BTCF0:USTF0",1733532493212,0.002,100250.0,100240.0,1.1070808]
["bitfinex-derivatives","BTCF0:USTF0",1733532494009,0.002,100250.0,100240.0,1.42186441]
["bitfinex-derivatives","BTCF0:USTF0",1733532495313,0.01981394,100260.0,100240.0,1.42186441]
["bitfinex-derivatives","BTCF0:USTF0",1733532495617,0.01981394,100260.0,100250.0,0.99440769]
["bitfinex-derivatives","BTCF0:USTF0",1733532495807,0.01981394,100260.0,100250.0,1.25974839]
["bitfinex-derivatives","BTCF0:USTF0",1733532497411,0.02081394,100260.0,100250.0,1.25974839]
["bitfinex-derivatives","BTCF0:USTF0",1733532498003,0.1511033,100260.0,100250.0,1.26174839]
["bitfinex-derivatives","BTCF0:USTF0",1733532498208,0.2181033,100260.0,100250.0,0.70293786]
["bitfinex-derivatives","BTCF0:USTF0",1733532498412,0.2181033,100260.0,100250.0,0.99640769]
["bitfinex-derivatives","BTCF0:USTF0",1733532499011,0.2181033,100260.0,100250.0,0.70293786]
["bitfinex-derivatives","BTCF0:USTF0",1733532499226,0.2181033,100260.0,100250.0,0.64431062]
["bitfinex-derivatives","BTCF0:USTF0",1733532501212,0.2181033,100260.0,100250.0,0.57381062]
["bitfinex-derivatives","BTCF0:USTF0",1733532501411,0.2854033,100260.0,100250.0,0.57381062]
["bitfinex-derivatives","BTCF0:USTF0",1733532501819,0.3539033,100260.0,100250.0,0.57381062]
["bitfinex-derivatives","BTCF0:USTF0",1733532502117,0.3539033,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532502118,0.44933466,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532502622,0.81013466,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532503012,0.89934569,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532503316,1.01829373,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532503520,0.89934569,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532503712,0.034865,100240.0,100230.0,0.80659148]
["bitfinex-derivatives","BTCF0:USTF0",1733532504408,0.102465,100240.0,100230.0,0.80659148]
["bitfinex-derivatives","BTCF0:USTF0",1733532505317,0.103465,100240.0,100230.0,0.80659148]
["bitfinex-derivatives","BTCF0:USTF0",1733532505917,0.12400217,100240.0,100230.0,0.80659148]
["bitfinex-derivatives","BTCF0:USTF0",1733532506320,0.12400217,100240.0,100230.0,0.96785196]
["bitfinex-derivatives","BTCF0:USTF0",1733532509121,0.21943353,100240.0,100230.0,1.32010223]
["bitfinex-derivatives","BTCF0:USTF0",1733532509323,0.28443353,100240.0,100230.0,1.32010223]
["bitfinex-derivatives","BTCF0:USTF0",1733532510111,0.28443353,100240.0,100230.0,0.96785196]
["bitfinex-derivatives","BTCF0:USTF0",1733532510319,0.28443353,100240.0,100230.0,0.60705196]
["bitfinex-derivatives","BTCF0:USTF0",1733532512124,0.21943353,100240.0,100230.0,0.60705196]
["bitfinex-derivatives","BTCF0:USTF0",1733532512718,0.28413353,100240.0,100230.0,0.60705196]
["bitfinex-derivatives","BTCF0:USTF0",1733532514326,0.28413353,100240.0,100230.0,0.27058248]
["bitfinex-derivatives","BTCF0:USTF0",1733532514524,0.28413353,100240.0,100230.0,0.44738675]
["bitfinex-derivatives","BTCF0:USTF0",1733532516624,0.28413353,100240.0,100230.0,0.27058248]
["bitfinex-derivatives","BTCF0:USTF0",1733532517820,0.30432325,100240.0,100230.0,0.27058248]
["bitfinex-derivatives","BTCF0:USTF0",1733532520219,0.30432325,100240.0,100230.0,0.63138248]
["bitfinex-derivatives","BTCF0:USTF0",1733532520626,0.20683982,100240.0,100230.0,0.92485231]
["bitfinex-derivatives","BTCF0:USTF0",1733532520828,0.002,100240.0,100230.0,1.33821057]
["bitfinex-derivatives","BTCF0:USTF0",1733532521030,0.2065299,100260.0,100230.0,1.52094536]
["bitfinex-derivatives","BTCF0:USTF0",1733532521329,0.11731887,100260.0,100250.0,0.92478889]
["bitfinex-derivatives","BTCF0:USTF0",1733532521526,0.11731887,100260.0,100250.0,0.97064016]
["bitfinex-derivatives","BTCF0:USTF0",1733532521829,0.11731887,100260.0,100250.0,1.04124016]
["bitfinex-derivatives","BTCF0:USTF0",1733532522032,0.11731887,100260.0,100250.0,1.10744016]
["bitfinex-derivatives","BTCF0:USTF0",1733532522233,0.11731887,100260.0,100250.0,1.45969043]
["bitfinex-derivatives","BTCF0:USTF0",1733532522429,0.1819668,100260.0,100250.0,1.45969043]
["bitfinex-derivatives","BTCF0:USTF0",1733532522631,0.11931887,100260.0,100250.0,1.45969043]
["bitfinex-derivatives","BTCF0:USTF0",1733532523432,0.13965423,100260.0,100250.0,1.45969043]
["bitfinex-derivatives","BTCF0:USTF0",1733532523935,0.13865423,100260.0,100250.0,1.45969043]
["bitfinex-derivatives","BTCF0:USTF0",1733532524136,0.13865423,100260.0,100250.0,1.46169043]
["bitfinex-derivatives","BTCF0:USTF0",1733532524430,0.13865423,100260.0,100250.0,1.53259043]
["bitfinex-derivatives","BTCF0:USTF0",1733532524631,0.17143059,100260.0,100250.0,1.53259043]
["bitfinex-derivatives","BTCF0:USTF0",1733532526739,0.26685488,100260.0,100250.0,0.8240801]
["bitfinex-derivatives","BTCF0:USTF0",1733532526935,0.27184191,100260.0,100250.0,0.9863029]
["bitfinex-derivatives","BTCF0:USTF0",1733532527133,0.17641762,100260.0,100250.0,0.9863029]
["bitfinex-derivatives","BTCF0:USTF0",1733532527328,0.27184191,100260.0,100250.0,0.9863029]
["bitfinex-derivatives","BTCF0:USTF0",1733532527638,0.17641762,100260.0,100250.0,0.9863029]
["bitfinex-derivatives","BTCF0:USTF0",1733532527838,0.17641762,100260.0,100250.0,0.70756079]
["bitfinex-derivatives","BTCF0:USTF0",1733532528432,0.27184191,100260.0,100250.0,0.70756079]
["bitfinex-derivatives","BTCF0:USTF0",1733532528634,0.17641762,100260.0,100250.0,0.70756079]
["bitfinex-derivatives","BTCF0:USTF0",1733532528835,0.17641762,100260.0,100250.0,0.98757003]
["bitfinex-derivatives","BTCF0:USTF0",1733532529942,0.17641762,100260.0,100250.0,0.75183907]
["bitfinex-derivatives","BTCF0:USTF0",1733532532842,0.17641762,100260.0,100250.0,0.71697907]
["bitfinex-derivatives","BTCF0:USTF0",1733532532843,0.63264191,100260.0,100250.0,0.71697907]
["bitfinex-derivatives","BTCF0:USTF0",1733532533048,0.63264191,100260.0,100250.0,0.95302602]
["bitfinex-derivatives","BTCF0:USTF0",1733532533635,0.63264191,100260.0,100250.0,0.30864695]
["bitfinex-derivatives","BTCF0:USTF0",1733532533848,0.72185294,100260.0,100250.0,0.30864695]
["bitfinex-derivatives","BTCF0:USTF0",1733532534045,0.72185294,100260.0,100250.0,0.23804695]
["bitfinex-derivatives","BTCF0:USTF0",1733532534533,0.36105294,100260.0,100250.0,0.23804695]
["bitfinex-derivatives","BTCF0:USTF0",1733532534737,0.72185294,100260.0,100250.0,0.23804695]
["bitfinex-derivatives","BTCF0:USTF0",1733532535245,0.36105294,100260.0,100250.0,0.23804695]
["bitfinex-derivatives","BTCF0:USTF0",1733532535442,0.27184191,100260.0,100250.0,0.23804695]
["bitfinex-derivatives","BTCF0:USTF0",1733532536347,0.48000098,100260.0,100250.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1733532536539,0.48200588,100260.0,100250.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1733532537045,0.84280588,100260.0,100250.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1733532537541,0.85780589,100260.0,100250.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1733532538145,0.92370589,100260.0,100250.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1733532541841,0.92507293,100260.0,100250.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1733532544551,0.71691386,100260.0,100250.0,0.82610877]
["bitfinex-derivatives","BTCF0:USTF0",1733532546253,0.71691386,100260.0,100250.0,0.59006182]
["bitfinex-derivatives","BTCF0:USTF0",1733532546753,0.6513587,100260.0,100250.0,0.59006182]
["bitfinex-derivatives","BTCF0:USTF0",1733532547146,0.74056973,100260.0,100250.0,0.59006182]
["bitfinex-derivatives","BTCF0:USTF0",1733532547344,0.6513587,100260.0,100250.0,0.59006182]
["bitfinex-derivatives","BTCF0:USTF0",1733532548166,0.74056973,100260.0,100250.0,0.59006182]
["bitfinex-derivatives","BTCF0:USTF0",1733532548660,0.54937631,100260.0,100250.0,0.59006182]
["bitfinex-derivatives","BTCF0:USTF0",1733532548858,0.73731644,100260.0,100250.0,0.59006182]
["bitfinex-derivatives","BTCF0:USTF0",1733532549059,0.73731644,100260.0,100250.0,0.82623037]
["bitfinex-derivatives","BTCF0:USTF0",1733532549359,1.07235644,100260.0,100250.0,0.82623037]
["bitfinex-derivatives","BTCF0:USTF0",1733532549749,0.71155644,100260.0,100250.0,0.82623037]
["bitfinex-derivatives","BTCF0:USTF0",1733532549956,1.07235644,100260.0,100250.0,0.82623037]
["bitfinex-derivatives","BTCF0:USTF0",1733532550149,1.19130448,100260.0,100250.0,0.82623037]
["bitfinex-derivatives","BTCF0:USTF0",1733532550351,1.07235644,100260.0,100250.0,0.56930123]
["bitfinex-derivatives","BTCF0:USTF0",1733532550549,1.07235644,100260.0,100250.0,0.80560046]
["bitfinex-derivatives","BTCF0:USTF0",1733532551156,1.19130448,100260.0,100250.0,0.52976906]
["bitfinex-derivatives","BTCF0:USTF0",1733532551653,1.17630447,100260.0,100250.0,0.52976906]
["bitfinex-derivatives","BTCF0:USTF0",1733532553366,1.19130448,100260.0,100250.0,0.52976906]
["bitfinex-derivatives","BTCF0:USTF0",1733532553759,1.19130448,100260.0,100250.0,0.23629923]
["bitfinex-derivatives","BTCF0:USTF0",1733532554162,1.19130448,100260.0,100250.0,0.52976906]
["bitfinex-derivatives","BTCF0:USTF0",1733532554460,1.19130448,100260.0,100240.0,0.35225027]
["bitfinex-derivatives","BTCF0:USTF0",1733532554461,0.034858,100250.0,100240.0,0.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1733532554657,0.72997093,100250.0,100240.0,0.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1733532554859,0.73334287,100250.0,100240.0,0.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1733532555166,0.25310315,100250.0,100240.0,0.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1733532555562,0.25310315,100250.0,100240.0,0.63774758]
["bitfinex-derivatives","BTCF0:USTF0",1733532555860,0.25410315,100250.0,100240.0,0.63774758]
["bitfinex-derivatives","BTCF0:USTF0",1733532556066,0.25510315,100250.0,100240.0,0.63774758]
["bitfinex-derivatives","BTCF0:USTF0",1733532556460,0.61590315,100250.0,100240.0,0.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1733532556658,0.25510315,100250.0,100240.0,0.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1733532556869,0.61590315,100250.0,100240.0,0.28549731]
["bitfinex-derivatives","BTCF0:USTF0",1733532559469,0.79444813,100250.0,100240.0,0.17732377]
["bitfinex-derivatives","BTCF0:USTF0",1733532561063,0.034862,100240.0,100230.0,0.13596001]
["bitfinex-derivatives","BTCF0:USTF0",1733532561361,0.36915907,100240.0,100230.0,0.13596001]
["bitfinex-derivatives","BTCF0:USTF0",1733532561563,0.64039514,100240.0,100230.0,0.13596001]
["bitfinex-derivatives","BTCF0:USTF0",1733532562066,0.79245213,100240.0,100230.0,0.13596001]
["bitfinex-derivatives","BTCF0:USTF0",1733532562453,0.79345213,100240.0,100230.0,0.13596001]
["bitfinex-derivatives","BTCF0:USTF0",1733532563259,0.64476708,100240.0,100230.0,0.13596001]
["bitfinex-derivatives","BTCF0:USTF0",1733532563559,0.64576708,100240.0,100230.0,0.13596001]
["bitfinex-derivatives","BTCF0:USTF0",1733532564468,0.64576708,100240.0,100230.0,0.20316001]
["bitfinex-derivatives","BTCF0:USTF0",1733532564667,0.37449568,100240.0,100230.0,0.20316001]
["bitfinex-derivatives","BTCF0:USTF0",1733532564971,0.73529568,100240.0,100230.0,0.20316001]
["bitfinex-derivatives","BTCF0:USTF0",1733532565264,0.73529568,100240.0,100230.0,0.19509187]
["bitfinex-derivatives","BTCF0:USTF0",1733532566670,0.52632736,100240.0,100230.0,0.47944431]
["bitfinex-derivatives","BTCF0:USTF0",1733532567764,0.54415869,100240.0,100230.0,0.47944431]
["bitfinex-derivatives","BTCF0:USTF0",1733532569567,0.54415869,100240.0,100230.0,1.22735958]
["bitfinex-derivatives","BTCF0:USTF0",1733532569568,0.05806527,100240.0,100230.0,1.22735958]
["bitfinex-derivatives","BTCF0:USTF0",1733532569873,0.12071198,100240.0,100230.0,1.22735958]
["bitfinex-derivatives","BTCF0:USTF0",1733532570069,0.18335869,100240.0,100230.0,1.20500729]
["bitfinex-derivatives","BTCF0:USTF0",1733532570275,0.18335869,100240.0,100230.0,0.86655958]
["bitfinex-derivatives","BTCF0:USTF0",1733532570575,0.18335869,100240.0,100230.0,1.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1733532571371,0.18335869,100240.0,100230.0,1.20867415]
["bitfinex-derivatives","BTCF0:USTF0",1733532572471,0.18335869,100240.0,100230.0,1.56947415]
["bitfinex-derivatives","BTCF0:USTF0",1733532572868,0.02320327,100240.0,100230.0,1.63212086]
["bitfinex-derivatives","BTCF0:USTF0",1733532573062,0.14918557,100260.0,100250.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733532573259,0.12230368,100260.0,100250.0,1.03449505]
["bitfinex-derivatives","BTCF0:USTF0",1733532573476,0.12230368,100260.0,100250.0,1.51728587]
["bitfinex-derivatives","BTCF0:USTF0",1733532573767,0.14006173,100260.0,100250.0,1.18099505]
["bitfinex-derivatives","BTCF0:USTF0",1733532574475,0.14106173,100260.0,100250.0,1.18199505]
["bitfinex-derivatives","BTCF0:USTF0",1733532575577,0.20370844,100260.0,100250.0,1.10919505]
["bitfinex-derivatives","BTCF0:USTF0",1733532576074,0.20370844,100260.0,100250.0,1.11019505]
["bitfinex-derivatives","BTCF0:USTF0",1733532576268,0.20370844,100260.0,100250.0,0.75571044]
["bitfinex-derivatives","BTCF0:USTF0",1733532576783,0.20370844,100260.0,100250.0,0.36005244]
["bitfinex-derivatives","BTCF0:USTF0",1733532577069,0.56450844,100260.0,100250.0,0.28635244]
["bitfinex-derivatives","BTCF0:USTF0",1733532577270,0.56450844,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532577678,0.71668375,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532577871,0.83612347,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532578069,0.77347676,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532578376,0.83612347,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733532578573,0.034859,100250.0,100220.0,0.35448461]
["bitfinex-derivatives","BTCF0:USTF0",1733532578773,0.13038157,100230.0,100220.0,0.28698265]
["bitfinex-derivatives","BTCF0:USTF0",1733532579974,0.13038157,100230.0,100220.0,0.28798265]
["bitfinex-derivatives","BTCF0:USTF0",1733532580176,0.22589814,100230.0,100220.0,0.28798265]
["bitfinex-derivatives","BTCF0:USTF0",1733532580774,0.22689814,100230.0,100220.0,0.28798265]
["bitfinex-derivatives","BTCF0:USTF0",1733532581180,0.22789814,100230.0,100220.0,0.28798265]
["bitfinex-derivatives","BTCF0:USTF0",1733532581578,0.22789814,100230.0,100220.0,0.28929273]
["bitfinex-derivatives","BTCF0:USTF0",1733532582671,0.22789814,100230.0,100220.0,0.64377734]
["bitfinex-derivatives","BTCF0:USTF0",1733532583785,0.22789814,100230.0,100220.0,0.28929273]
["bitfinex-derivatives","BTCF0:USTF0",1733532584374,0.24560324,100230.0,100220.0,0.28929273]
["bitfinex-derivatives","BTCF0:USTF0",1733532584573,0.24560324,100230.0,100220.0,0.585178]
["bitfinex-derivatives","BTCF0:USTF0",1733532585981,0.15008667,100230.0,100220.0,0.75184634]
["bitfinex-derivatives","BTCF0:USTF0",1733532586180,0.15008667,100230.0,100220.0,1.11264634]
["bitfinex-derivatives","BTCF0:USTF0",1733532588078,0.15008667,100230.0,100220.0,1.4523347]
["bitfinex-derivatives","BTCF0:USTF0",1733532589584,0.15008667,100230.0,100220.0,1.45243449]
["bitfinex-derivatives","BTCF0:USTF0",1733532590384,0.15008667,100230.0,100220.0,1.34436549]
["bitfinex-derivatives","BTCF0:USTF0",1733532590582,0.67540324,100230.0,100220.0,0.58514439]
["bitfinex-derivatives","BTCF0:USTF0",1733532590777,0.69040325,100230.0,100220.0,0.29685166]
["bitfinex-derivatives","BTCF0:USTF0",1733532591482,0.32960325,100230.0,100220.0,0.29685166]
["bitfinex-derivatives","BTCF0:USTF0",1733532591690,0.67540324,100230.0,100220.0,0.58353412]
["bitfinex-derivatives","BTCF0:USTF0",1733532591882,0.74600324,100230.0,100220.0,0.58397426]
["bitfinex-derivatives","BTCF0:USTF0",1733532592186,0.7663895,100230.0,100220.0,0.58388764]
["bitfinex-derivatives","BTCF0:USTF0",1733532592390,0.7663895,100230.0,100210.0,0.29185166]
["bitfinex-derivatives","BTCF0:USTF0",1733532592391,0.034869,100220.0,100210.0,0.29185166]
["bitfinex-derivatives","BTCF0:USTF0",1733532592681,0.13038557,100220.0,100210.0,0.57951931]
["bitfinex-derivatives","BTCF0:USTF0",1733532593681,0.13138557,100220.0,100210.0,0.57951931]
["bitfinex-derivatives","BTCF0:USTF0",1733532593882,0.13238557,100220.0,100210.0,0.57951931]
["bitfinex-derivatives","BTCF0:USTF0",1733532595175,0.13238557,100220.0,100210.0,0.29185166]
["bitfinex-derivatives","BTCF0:USTF0",1733532596184,0.034872,100210.0,100200.0,0.92295861]
["bitfinex-derivatives","BTCF0:USTF0",1733532596385,0.13038857,100210.0,100200.0,1.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1733532597193,0.49118857,100210.0,100200.0,0.45943249]
["bitfinex-derivatives","BTCF0:USTF0",1733532597385,0.49218857,100210.0,100200.0,0.45943249]
["bitfinex-derivatives","BTCF0:USTF0",1733532598281,0.58770514,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733532598585,1.06342514,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733532599777,1.06342514,100210.0,100170.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1733532599778,0.034879,100190.0,100170.0,0.71528461]
["bitfinex-derivatives","BTCF0:USTF0",1733532599981,0.13039957,100180.0,100170.0,1.35033215]
["bitfinex-derivatives","BTCF0:USTF0",1733532600184,0.034883,100180.0,100170.0,0.64420114]
["bitfinex-derivatives","BTCF0:USTF0",1733532600487,0.13039957,100180.0,100170.0,0.28971653]
["bitfinex-derivatives","BTCF0:USTF0",1733532600677,0.09551657,100190.0,100170.0,0.32460253]
["bitfinex-derivatives","BTCF0:USTF0",1733532600881,0.13139657,100190.0,100180.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733532601085,0.13139657,100190.0,100180.0,0.103283]
["bitfinex-derivatives","BTCF0:USTF0",1733532601483,0.13039657,100190.0,100180.0,0.103283]
["bitfinex-derivatives","BTCF0:USTF0",1733532602096,0.13039657,100190.0,100180.0,0.176283]
["bitfinex-derivatives","BTCF0:USTF0",1733532602296,0.001,100210.0,100180.0,0.93259957]
["bitfinex-derivatives","BTCF0:USTF0",1733532602592,0.09551657,100220.0,100210.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733532602786,0.18575685,100230.0,100210.0,0.395672]
["bitfinex-derivatives","BTCF0:USTF0",1733532602988,0.034869,100220.0,100210.0,0.468672]
["bitfinex-derivatives","BTCF0:USTF0",1733532603288,0.034869,100220.0,100210.0,0.74805648]
["bitfinex-derivatives","BTCF0:USTF0",1733532603495,0.13038557,100220.0,100210.0,0.74805648]
["bitfinex-derivatives","BTCF0:USTF0",1733532603686,0.13038557,100220.0,100210.0,0.38725648]
["bitfinex-derivatives","BTCF0:USTF0",1733532603992,0.13038557,100220.0,100210.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1733532604896,0.13138557,100220.0,100210.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1733532605694,0.13138557,100220.0,100210.0,0.180772]
["bitfinex-derivatives","BTCF0:USTF0",1733532606297,0.13138557,100220.0,100210.0,0.46214407]
["bitfinex-derivatives","BTCF0:USTF0",1733532606688,0.49218557,100220.0,100210.0,0.46214407]
["bitfinex-derivatives","BTCF0:USTF0",1733532606892,0.49218557,100220.0,100210.0,0.180772]
["bitfinex-derivatives","BTCF0:USTF0",1733532607192,0.49218557,100220.0,100210.0,0.46268667]
["bitfinex-derivatives","BTCF0:USTF0",1733532608200,0.49218557,100220.0,100210.0,0.35524299]
["bitfinex-derivatives","BTCF0:USTF0",1733532608398,0.49218557,100220.0,100210.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733532610097,0.035869,100220.0,100210.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1733532610300,0.035869,100220.0,100210.0,0.39071185]
["bitfinex-derivatives","BTCF0:USTF0",1733532611296,0.035869,100220.0,100210.0,0.74519646]
["bitfinex-derivatives","BTCF0:USTF0",1733532611687,0.035869,100220.0,100210.0,0.468672]
["bitfinex-derivatives","BTCF0:USTF0",1733532611887,0.035869,100220.0,100210.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1733532612695,0.035869,100220.0,100210.0,0.468672]
["bitfinex-derivatives","BTCF0:USTF0",1733532612892,0.035869,100220.0,100210.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1733532613094,0.035869,100220.0,100210.0,0.468672]
["bitfinex-derivatives","BTCF0:USTF0",1733532613598,0.035869,100220.0,100210.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1733532614103,0.12533658,100220.0,100210.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1733532614299,0.12533658,100220.0,100210.0,0.34475192]
["bitfinex-derivatives","BTCF0:USTF0",1733532614597,0.035869,100220.0,100210.0,0.34475192]
["bitfinex-derivatives","BTCF0:USTF0",1733532615297,0.12533658,100220.0,100210.0,0.34475192]
["bitfinex-derivatives","BTCF0:USTF0",1733532615796,0.035869,100220.0,100210.0,0.34475192]
["bitfinex-derivatives","BTCF0:USTF0",1733532616001,0.035869,100220.0,100210.0,0.70555192]
["bitfinex-derivatives","BTCF0:USTF0",1733532616197,0.001,100220.0,100210.0,0.77905192]
["bitfinex-derivatives","BTCF0:USTF0",1733532616391,0.001,100220.0,100210.0,1.17456849]
["bitfinex-derivatives","BTCF0:USTF0",1733532616596,0.001,100220.0,100210.0,1.21912282]
["bitfinex-derivatives","BTCF0:USTF0",1733532616798,0.12773532,100230.0,100220.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733532616999,0.12773532,100230.0,100220.0,0.63254105]
["bitfinex-derivatives","BTCF0:USTF0",1733532617202,0.03826774,100230.0,100220.0,0.63254105]
["bitfinex-derivatives","BTCF0:USTF0",1733532617397,0.12773532,100230.0,100220.0,0.63254105]
["bitfinex-derivatives","BTCF0:USTF0",1733532617600,0.03826774,100230.0,100220.0,0.395669]
["bitfinex-derivatives","BTCF0:USTF0",1733532617994,0.03926774,100230.0,100220.0,0.395669]
["bitfinex-derivatives","BTCF0:USTF0",1733532618504,0.07413274,100230.0,100220.0,0.395669]
["bitfinex-derivatives","BTCF0:USTF0",1733532618702,0.07413274,100230.0,100220.0,1.02956486]
["bitfinex-derivatives","BTCF0:USTF0",1733532619200,0.07313274,100230.0,100220.0,1.36265799]
["bitfinex-derivatives","BTCF0:USTF0",1733532619400,0.07413274,100230.0,100220.0,1.36265799]
["bitfinex-derivatives","BTCF0:USTF0",1733532620200,0.43067657,100240.0,100220.0,1.36265799]
["bitfinex-derivatives","BTCF0:USTF0",1733532620398,0.46553857,100240.0,100230.0,0.59757966]
["bitfinex-derivatives","BTCF0:USTF0",1733532620599,0.46553857,100240.0,100230.0,0.87699091]
["bitfinex-derivatives","BTCF0:USTF0",1733532620800,0.46553857,100240.0,100230.0,0.91185591]
["bitfinex-derivatives","BTCF0:USTF0",1733532621202,0.46566348,100240.0,100230.0,0.91195614]
["bitfinex-derivatives","BTCF0:USTF0",1733532621601,0.46566348,100240.0,100230.0,0.91295614]
["bitfinex-derivatives","BTCF0:USTF0",1733532622198,0.46666348,100240.0,100230.0,1.20654667]
["bitfinex-derivatives","BTCF0:USTF0",1733532622518,0.82746348,100240.0,100230.0,0.2377863]
["bitfinex-derivatives","BTCF0:USTF0",1733532622818,0.89776348,100240.0,100230.0,0.2377863]
["bitfinex-derivatives","BTCF0:USTF0",1733532623015,0.97156348,100240.0,100230.0,0.2377863]
["bitfinex-derivatives","BTCF0:USTF0",1733532623906,0.48891907,100240.0,100230.0,0.2726513]
["bitfinex-derivatives","BTCF0:USTF0",1733532624101,0.48891907,100240.0,100230.0,0.54336523]
["bitfinex-derivatives","BTCF0:USTF0",1733532624415,0.48891907,100240.0,100230.0,0.41921059]
["bitfinex-derivatives","BTCF0:USTF0",1733532624905,0.86973718,100240.0,100230.0,0.41921059]
["bitfinex-derivatives","BTCF0:USTF0",1733532625720,0.50893718,100240.0,100230.0,0.41921059]
["bitfinex-derivatives","BTCF0:USTF0",1733532626011,0.86973718,100240.0,100230.0,0.41921059]
["bitfinex-derivatives","BTCF0:USTF0",1733532626797,0.95920476,100240.0,100230.0,0.18256523]
["bitfinex-derivatives","BTCF0:USTF0",1733532627007,0.59840476,100240.0,100230.0,0.18256523]
["bitfinex-derivatives","BTCF0:USTF0",1733532627315,1.07849487,100240.0,100230.0,0.18256523]
["bitfinex-derivatives","BTCF0:USTF0",1733532631510,0.98902729,100240.0,100230.0,0.18256523]
["bitfinex-derivatives","BTCF0:USTF0",1733532632012,0.62822729,100240.0,100230.0,0.18256523]
["bitfinex-derivatives","BTCF0:USTF0",1733532632216,0.98902729,100240.0,100230.0,0.18256523]
["bitfinex-derivatives","BTCF0:USTF0",1733532633617,0.62822729,100240.0,100230.0,0.18256523]
["bitfinex-derivatives","BTCF0:USTF0",1733532633812,0.62822729,100240.0,100230.0,0.75557998]
["bitfinex-derivatives","BTCF0:USTF0",1733532634016,0.50893718,100240.0,100230.0,0.75557998]
["bitfinex-derivatives","BTCF0:USTF0",1733532635321,0.86973718,100240.0,100230.0,0.75557998]
["bitfinex-derivatives","BTCF0:USTF0",1733532635511,0.53457718,100240.0,100230.0,0.75557998]
["bitfinex-derivatives","BTCF0:USTF0",1733532636009,0.53457718,100240.0,100230.0,0.99229512]
["bitfinex-derivatives","BTCF0:USTF0",1733532636319,0.53457718,100240.0,100230.0,0.99310028]
["bitfinex-derivatives","BTCF0:USTF0",1733532638417,0.62403947,100240.0,100230.0,0.75638514]
["bitfinex-derivatives","BTCF0:USTF0",1733532639010,0.53457718,100240.0,100230.0,0.75638514]
["bitfinex-derivatives","BTCF0:USTF0",1733532639523,0.62403947,100240.0,100230.0,0.68268514]
["bitfinex-derivatives","BTCF0:USTF0",1733532639819,0.69363947,100240.0,100230.0,0.68268514]
["bitfinex-derivatives","BTCF0:USTF0",1733532640610,0.33283947,100240.0,100230.0,0.68268514]
["bitfinex-derivatives","BTCF0:USTF0",1733532640822,0.69363947,100240.0,100230.0,0.68268514]
["bitfinex-derivatives","BTCF0:USTF0",1733532642016,0.69363947,100240.0,100230.0,0.34572245]
["bitfinex-derivatives","BTCF0:USTF0",1733532642017,0.60417718,100240.0,100230.0,0.34572245]
["bitfinex-derivatives","BTCF0:USTF0",1733532642723,0.87228451,100240.0,100230.0,0.34572245]
["bitfinex-derivatives","BTCF0:USTF0",1733532642910,0.07826061,100240.0,100230.0,0.70652245]
["bitfinex-derivatives","BTCF0:USTF0",1733532643111,0.25238723,100240.0,100230.0,0.70652245]
["bitfinex-derivatives","BTCF0:USTF0",1733532643415,0.25238723,100240.0,100230.0,1.19108949]
["bitfinex-derivatives","BTCF0:USTF0",1733532643416,0.13296477,100240.0,100230.0,1.19108949]
["bitfinex-derivatives","BTCF0:USTF0",1733532645424,0.09069107,100240.0,100230.0,1.94109067]
["bitfinex-derivatives","BTCF0:USTF0",1733532645733,0.20900912,100250.0,100240.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733532645919,0.08958666,100250.0,100240.0,1.41894974]
["bitfinex-derivatives","BTCF0:USTF0",1733532646421,0.15427846,100260.0,100250.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733532646616,0.034856,100260.0,100250.0,1.04237455]
["bitfinex-derivatives","BTCF0:USTF0",1733532647418,0.034856,100260.0,100250.0,1.27896384]
["bitfinex-derivatives","BTCF0:USTF0",1733532647621,0.05713787,100260.0,100250.0,1.27896384]
["bitfinex-derivatives","BTCF0:USTF0",1733532647823,0.05813787,100260.0,100250.0,1.28096384]
["bitfinex-derivatives","BTCF0:USTF0",1733532648019,0.07824698,100260.0,100250.0,1.28096384]
["bitfinex-derivatives","BTCF0:USTF0",1733532648416,0.07824698,100260.0,100250.0,0.70784729]
["bitfinex-derivatives","BTCF0:USTF0",1733532648930,0.63008012,100260.0,100250.0,0.57518039]
["bitfinex-derivatives","BTCF0:USTF0",1733532649114,0.84858012,100260.0,100250.0,0.23854288]
["bitfinex-derivatives","BTCF0:USTF0",1733532649426,0.85356715,100260.0,100250.0,0.23854288]
["bitfinex-derivatives","BTCF0:USTF0",1733532649824,0.97298961,100260.0,100250.0,0.23854288]
["bitfinex-derivatives","BTCF0:USTF0",1733532650213,0.97198961,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532650419,1.31002961,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532650820,1.19060715,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532651328,1.31002961,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532651522,1.31302961,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532652224,1.32802962,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532652526,1.31302961,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532652826,1.19360715,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532653023,1.31302961,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532654119,1.32802962,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532654314,1.20860716,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532654518,1.32802962,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532655029,1.20860716,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532655232,1.32802962,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532656520,1.20860716,100260.0,100250.0,0.23654288]
["bitfinex-derivatives","BTCF0:USTF0",1733532656929,1.32802962,100260.0,100240.0,0.63855995]
["bitfinex-derivatives","BTCF0:USTF0",1733532657125,0.13037457,100250.0,100240.0,0.68091099]
["bitfinex-derivatives","BTCF0:USTF0",1733532659132,0.49117457,100250.0,100240.0,0.40201707]
["bitfinex-derivatives","BTCF0:USTF0",1733532659333,0.49117457,100250.0,100240.0,0.40301707]
["bitfinex-derivatives","BTCF0:USTF0",1733532659531,0.13037457,100250.0,100240.0,0.40301707]
["bitfinex-derivatives","BTCF0:USTF0",1733532659726,0.13037457,100250.0,100240.0,0.68089395]
["bitfinex-derivatives","BTCF0:USTF0",1733532659921,0.13037457,100250.0,100240.0,0.6811704]
["bitfinex-derivatives","BTCF0:USTF0",1733532660127,0.13037457,100250.0,100240.0,0.68087759]
["bitfinex-derivatives","BTCF0:USTF0",1733532662333,0.034858,100250.0,100240.0,1.04167759]
["bitfinex-derivatives","BTCF0:USTF0",1733532662627,0.034858,100250.0,100240.0,1.10020613]
["bitfinex-derivatives","BTCF0:USTF0",1733532663535,0.034858,100250.0,100240.0,1.09801882]
["bitfinex-derivatives","BTCF0:USTF0",1733532664235,0.49117457,100250.0,100240.0,0.70235782]
["bitfinex-derivatives","BTCF0:USTF0",1733532664425,0.13037457,100250.0,100240.0,0.64331121]
["bitfinex-derivatives","BTCF0:USTF0",1733532664828,0.49117457,100250.0,100240.0,0.64331121]
["bitfinex-derivatives","BTCF0:USTF0",1733532665337,0.13037457,100250.0,100240.0,0.64331121]
["bitfinex-derivatives","BTCF0:USTF0",1733532666037,0.49117457,100250.0,100240.0,0.64331121]
["bitfinex-derivatives","BTCF0:USTF0",1733532671943,0.13037457,100250.0,100240.0,0.64331121]
["bitfinex-derivatives","BTCF0:USTF0",1733532672345,0.13037457,100250.0,100240.0,1.39345782]
["bitfinex-derivatives","BTCF0:USTF0",1733532672536,0.13037457,100250.0,100240.0,1.10353579]
["bitfinex-derivatives","BTCF0:USTF0",1733532672735,0.13037457,100250.0,100240.0,1.43856814]
["bitfinex-derivatives","BTCF0:USTF0",1733532673043,0.13037457,100250.0,100240.0,1.10353579]
["bitfinex-derivatives","BTCF0:USTF0",1733532674542,0.13037457,100250.0,100240.0,1.43848514]
["bitfinex-derivatives","BTCF0:USTF0",1733532675135,0.41727401,100260.0,100250.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733532675339,0.41727401,100260.0,100250.0,1.32731929]
["bitfinex-derivatives","BTCF0:USTF0",1733532675536,0.41727401,100260.0,100250.0,1.17393179]
["bitfinex-derivatives","BTCF0:USTF0",1733532675751,0.41727401,100260.0,100250.0,1.50781573]
["bitfinex-derivatives","BTCF0:USTF0",1733532676454,0.51579058,100260.0,100250.0,1.50781573]
["bitfinex-derivatives","BTCF0:USTF0",1733532677158,0.51879058,100260.0,100250.0,1.50781573]
["bitfinex-derivatives","BTCF0:USTF0",1733532677355,0.51879058,100260.0,100250.0,1.50712618]
["bitfinex-derivatives","BTCF0:USTF0",1733532678954,0.51879058,100260.0,100250.0,1.46909245]
["bitfinex-derivatives","BTCF0:USTF0",1733532679259,0.51879058,100260.0,100250.0,1.11460784]
["bitfinex-derivatives","BTCF0:USTF0",1733532681358,0.42327401,100260.0,100250.0,1.46909245]
["bitfinex-derivatives","BTCF0:USTF0",1733532681756,0.4031649,100260.0,100250.0,1.80661234]
["bitfinex-derivatives","BTCF0:USTF0",1733532682056,0.0681249,100260.0,100250.0,1.80577457]
["bitfinex-derivatives","BTCF0:USTF0",1733532682263,0.0681249,100260.0,100250.0,1.50577457]
["bitfinex-derivatives","BTCF0:USTF0",1733532683251,0.0681249,100260.0,100250.0,1.46843096]
["bitfinex-derivatives","BTCF0:USTF0",1733532683652,0.0332689,100260.0,100250.0,1.46843096]
["bitfinex-derivatives","BTCF0:USTF0",1733532683854,0.0332689,100260.0,100250.0,1.50594136]
["bitfinex-derivatives","BTCF0:USTF0",1733532684865,0.00011121,100270.0,100260.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733532685163,0.00011121,100270.0,100260.0,2.0050591]
["bitfinex-derivatives","BTCF0:USTF0",1733532685466,0.00011121,100270.0,100260.0,1.21364024]
["bitfinex-derivatives","BTCF0:USTF0",1733532686167,0.00911121,100270.0,100260.0,1.20220828]
["bitfinex-derivatives","BTCF0:USTF0",1733532686372,0.00911121,100270.0,100260.0,1.82173525]
["bitfinex-derivatives","BTCF0:USTF0",1733532686663,0.00011121,100270.0,100260.0,1.5032031]
["bitfinex-derivatives","BTCF0:USTF0",1733532686863,0.00011121,100270.0,100260.0,1.85759797]
["bitfinex-derivatives","BTCF0:USTF0",1733532687066,0.00011121,100270.0,100260.0,2.29345299]
["bitfinex-derivatives","BTCF0:USTF0",1733532687263,0.369846,100290.0,100280.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733532687471,0.369846,100290.0,100280.0,1.20149102]
["bitfinex-derivatives","BTCF0:USTF0",1733532687652,0.369846,100290.0,100280.0,1.27089102]
["bitfinex-derivatives","BTCF0:USTF0",1733532688066,0.389805,100290.0,100280.0,1.27089102]
["bitfinex-derivatives","BTCF0:USTF0",1733532688271,0.41754392,100290.0,100280.0,1.27089102]
["bitfinex-derivatives","BTCF0:USTF0",1733532688463,0.42454392,100290.0,100280.0,1.27189102]
["bitfinex-derivatives","BTCF0:USTF0",1733532688762,0.42454392,100290.0,100280.0,1.27289102]
["bitfinex-derivatives","BTCF0:USTF0",1733532688963,0.43354392,100290.0,100280.0,1.27289102]
["bitfinex-derivatives","BTCF0:USTF0",1733532689356,0.43354392,100290.0,100280.0,0.70318559]
["bitfinex-derivatives","BTCF0:USTF0",1733532691066,0.52906049,100290.0,100280.0,0.70318559]
["bitfinex-derivatives","BTCF0:USTF0",1733532691760,0.52906049,100290.0,100280.0,0.88005443]
["bitfinex-derivatives","BTCF0:USTF0",1733532691967,0.52906049,100290.0,100280.0,0.70318559]
["bitfinex-derivatives","BTCF0:USTF0",1733532692669,0.52906049,100290.0,100280.0,0.34238559]
["bitfinex-derivatives","BTCF0:USTF0",1733532693067,0.52906049,100290.0,100280.0,0.70318559]
["bitfinex-derivatives","BTCF0:USTF0",1733532694467,0.52906049,100290.0,100280.0,0.87998482]
["bitfinex-derivatives","BTCF0:USTF0",1733532697768,0.43354392,100290.0,100280.0,0.87998482]
["bitfinex-derivatives","BTCF0:USTF0",1733532698665,0.43354392,100290.0,100280.0,0.70318559]
["bitfinex-derivatives","BTCF0:USTF0",1733532698865,0.43354392,100290.0,100280.0,0.87998474]
["bitfinex-derivatives","BTCF0:USTF0",1733532699268,0.43354392,100290.0,100280.0,0.70318559]
["bitfinex-derivatives","BTCF0:USTF0",1733532700271,0.016,100290.0,100280.0,1.0482413]
["bitfinex-derivatives","BTCF0:USTF0",1733532700777,0.016,100290.0,100280.0,1.46501151]
["bitfinex-derivatives","BTCF0:USTF0",1733532701076,0.016,100290.0,100280.0,1.16768855]
["bitfinex-derivatives","BTCF0:USTF0",1733532701457,0.007,100290.0,100280.0,1.16668855]
["bitfinex-derivatives","BTCF0:USTF0",1733532701660,0.01,100290.0,100280.0,1.16668855]
["bitfinex-derivatives","BTCF0:USTF0",1733532702068,0.01,100290.0,100280.0,1.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1733532702871,0.01,100290.0,100280.0,1.10613153]
["bitfinex-derivatives","BTCF0:USTF0",1733532702872,0.005,100290.0,100280.0,1.10613153]
["bitfinex-derivatives","BTCF0:USTF0",1733532705772,0.10240783,100290.0,100280.0,0.9741677]
["bitfinex-derivatives","BTCF0:USTF0",1733532706073,0.10240783,100290.0,100280.0,0.80850315]
["bitfinex-derivatives","BTCF0:USTF0",1733532706377,0.24590783,100290.0,100280.0,0.80850315]
["bitfinex-derivatives","BTCF0:USTF0",1733532708471,0.24590783,100290.0,100280.0,0.63162078]
["bitfinex-derivatives","BTCF0:USTF0",1733532708672,0.27871397,100290.0,100280.0,0.63162078]
["bitfinex-derivatives","BTCF0:USTF0",1733532709175,0.27871397,100290.0,100280.0,0.97670731]
["bitfinex-derivatives","BTCF0:USTF0",1733532709969,0.37408394,100290.0,100280.0,0.58105931]
["bitfinex-derivatives","BTCF0:USTF0",1733532710176,0.27871397,100290.0,100280.0,0.81720694]
["bitfinex-derivatives","BTCF0:USTF0",1733532710474,0.73488394,100290.0,100280.0,0.23637067]
["bitfinex-derivatives","BTCF0:USTF0",1733532710676,1.03488394,100290.0,100280.0,0.07946135]
["bitfinex-derivatives","BTCF0:USTF0",1733532710865,0.034851,100270.0,100260.0,0.27754107]
["bitfinex-derivatives","BTCF0:USTF0",1733532711066,0.034851,100270.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532711067,0.395651,100270.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532711266,0.105555,100260.0,100250.0,0.66748023]
["bitfinex-derivatives","BTCF0:USTF0",1733532711773,0.105555,100260.0,100250.0,0.66755412]
["bitfinex-derivatives","BTCF0:USTF0",1733532712172,0.56172497,100260.0,100250.0,0.27789612]
["bitfinex-derivatives","BTCF0:USTF0",1733532712967,0.56172497,100260.0,100250.0,0.00607389]
["bitfinex-derivatives","BTCF0:USTF0",1733532713175,0.65709494,100260.0,100250.0,0.00607389]
["bitfinex-derivatives","BTCF0:USTF0",1733532713772,0.65809494,100260.0,100250.0,0.01007389]
["bitfinex-derivatives","BTCF0:USTF0",1733532714080,0.79779494,100260.0,100250.0,0.00407389]
["bitfinex-derivatives","BTCF0:USTF0",1733532714282,0.79879494,100260.0,100250.0,0.01007389]
["bitfinex-derivatives","BTCF0:USTF0",1733532714478,0.70242497,100260.0,100250.0,0.00807389]
["bitfinex-derivatives","BTCF0:USTF0",1733532714689,0.70142497,100260.0,100250.0,0.00207389]
["bitfinex-derivatives","BTCF0:USTF0",1733532714875,0.466355,100260.0,100250.0,0.00307389]
["bitfinex-derivatives","BTCF0:USTF0",1733532715273,0.56172497,100260.0,100250.0,0.00307389]
["bitfinex-derivatives","BTCF0:USTF0",1733532716475,0.56172497,100260.0,100250.0,0.00107389]
["bitfinex-derivatives","BTCF0:USTF0",1733532716671,0.20092497,100260.0,100250.0,0.00107389]
["bitfinex-derivatives","BTCF0:USTF0",1733532717072,0.20092497,100260.0,100250.0,0.07117389]
["bitfinex-derivatives","BTCF0:USTF0",1733532717878,0.22853881,100260.0,100250.0,0.07117389]
["bitfinex-derivatives","BTCF0:USTF0",1733532719882,0.06246884,100260.0,100250.0,0.43197389]
["bitfinex-derivatives","BTCF0:USTF0",1733532720075,0.06246884,100260.0,100250.0,0.46683189]
["bitfinex-derivatives","BTCF0:USTF0",1733532725083,0.06246884,100260.0,100250.0,0.10603189]
["bitfinex-derivatives","BTCF0:USTF0",1733532725288,0.06246884,100260.0,100250.0,0.46683189]
["bitfinex-derivatives","BTCF0:USTF0",1733532725888,0.08214915,100260.0,100250.0,0.46683189]
["bitfinex-derivatives","BTCF0:USTF0",1733532727679,0.17751912,100260.0,100250.0,0.46683189]
["bitfinex-derivatives","BTCF0:USTF0",1733532728485,0.56822837,100260.0,100250.0,0.00107389]
["bitfinex-derivatives","BTCF0:USTF0",1733532728687,0.034858,100250.0,100240.0,0.468861]
["bitfinex-derivatives","BTCF0:USTF0",1733532728883,0.09749761,100250.0,100240.0,0.468861]
["bitfinex-derivatives","BTCF0:USTF0",1733532729787,0.09749761,100250.0,100240.0,0.47096826]
["bitfinex-derivatives","BTCF0:USTF0",1733532730093,0.09849761,100250.0,100240.0,0.47596826]
["bitfinex-derivatives","BTCF0:USTF0",1733532730488,0.035858,100250.0,100240.0,0.47596826]
["bitfinex-derivatives","BTCF0:USTF0",1733532730791,0.13130206,100250.0,100240.0,0.47596826]
["bitfinex-derivatives","BTCF0:USTF0",1733532732188,0.13130206,100250.0,100240.0,0.74604537]
["bitfinex-derivatives","BTCF0:USTF0",1733532732785,0.13130206,100250.0,100240.0,0.47596826]
["bitfinex-derivatives","BTCF0:USTF0",1733532733187,0.13130206,100250.0,100240.0,0.74625727]
["bitfinex-derivatives","BTCF0:USTF0",1733532733891,0.13130206,100250.0,100240.0,0.47596826]
["bitfinex-derivatives","BTCF0:USTF0",1733532734192,0.035858,100250.0,100240.0,0.74634835]
["bitfinex-derivatives","BTCF0:USTF0",1733532734388,0.001,100250.0,100240.0,0.81704835]
["bitfinex-derivatives","BTCF0:USTF0",1733532734588,0.08215015,100260.0,100240.0,1.17125473]
["bitfinex-derivatives","BTCF0:USTF0",1733532734892,0.08215015,100260.0,100250.0,0.395658]
["bitfinex-derivatives","BTCF0:USTF0",1733532735084,0.08215015,100260.0,100250.0,1.02024447]
["bitfinex-derivatives","BTCF0:USTF0",1733532736481,0.17759421,100260.0,100250.0,1.02024447]
["bitfinex-derivatives","BTCF0:USTF0",1733532736684,0.17759421,100260.0,100250.0,0.66044447]
["bitfinex-derivatives","BTCF0:USTF0",1733532736896,0.17759421,100260.0,100250.0,0.30623809]
["bitfinex-derivatives","BTCF0:USTF0",1733532737290,0.17759421,100260.0,100250.0,0.66044447]
["bitfinex-derivatives","BTCF0:USTF0",1733532737896,0.17759421,100260.0,100250.0,0.34598009]
["bitfinex-derivatives","BTCF0:USTF0",1733532738087,0.25229421,100260.0,100250.0,0.34598009]
["bitfinex-derivatives","BTCF0:USTF0",1733532739598,0.25229421,100260.0,100250.0,0.70678009]
["bitfinex-derivatives","BTCF0:USTF0",1733532740398,0.25229421,100260.0,100250.0,1.06098647]
["bitfinex-derivatives","BTCF0:USTF0",1733532740998,0.25229421,100260.0,100250.0,1.35766004]
["bitfinex-derivatives","BTCF0:USTF0",1733532741696,0.25229421,100260.0,100250.0,1.31985865]
["bitfinex-derivatives","BTCF0:USTF0",1733532741892,0.25229421,100260.0,100250.0,0.99688511]
["bitfinex-derivatives","BTCF0:USTF0",1733532742093,0.25229421,100260.0,100250.0,0.70018647]
["bitfinex-derivatives","BTCF0:USTF0",1733532742293,0.25229421,100260.0,100250.0,1.02396461]
["bitfinex-derivatives","BTCF0:USTF0",1733532742591,0.25229421,100260.0,100250.0,0.99688597]
["bitfinex-derivatives","BTCF0:USTF0",1733532745092,0.25229421,100260.0,100250.0,0.64431116]
["bitfinex-derivatives","BTCF0:USTF0",1733532745991,0.25229421,100260.0,100250.0,0.99851754]
["bitfinex-derivatives","BTCF0:USTF0",1733532746196,0.25229421,100260.0,100250.0,0.64431116]
["bitfinex-derivatives","BTCF0:USTF0",1733532746392,0.25229421,100260.0,100250.0,0.99851754]
["bitfinex-derivatives","BTCF0:USTF0",1733532747500,0.25229421,100260.0,100250.0,0.99866768]
["bitfinex-derivatives","BTCF0:USTF0",1733532749806,0.17759421,100260.0,100250.0,0.99866768]
["bitfinex-derivatives","BTCF0:USTF0",1733532750104,0.08215015,100260.0,100250.0,1.42169549]
["bitfinex-derivatives","BTCF0:USTF0",1733532751599,0.17759421,100260.0,100250.0,1.06089549]
["bitfinex-derivatives","BTCF0:USTF0",1733532752309,0.17759421,100260.0,100250.0,1.06068025]
["bitfinex-derivatives","BTCF0:USTF0",1733532752505,0.20740293,100260.0,100250.0,0.73682618]
["bitfinex-derivatives","BTCF0:USTF0",1733532752704,0.20740293,100260.0,100250.0,1.42176847]
["bitfinex-derivatives","BTCF0:USTF0",1733532753202,0.20740293,100260.0,100250.0,1.09762618]
["bitfinex-derivatives","BTCF0:USTF0",1733532753403,0.20740293,100260.0,100250.0,1.4220045]
["bitfinex-derivatives","BTCF0:USTF0",1733532753603,0.20740293,100260.0,100250.0,1.0612045]
["bitfinex-derivatives","BTCF0:USTF0",1733532754000,0.20740293,100260.0,100250.0,0.73682618]
["bitfinex-derivatives","BTCF0:USTF0",1733532754306,0.47551044,100260.0,100250.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1733532756509,0.35608798,100260.0,100250.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1733532756706,0.47554542,100260.0,100250.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1733532757014,0.47554667,100260.0,100250.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1733532757311,0.35672632,100260.0,100250.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1733532758406,0.35672632,100260.0,100250.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733532759007,0.35672632,100260.0,100250.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1733532759405,0.35672632,100260.0,100250.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733532761011,0.47620259,100260.0,100250.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733532761217,0.35672632,100260.0,100250.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733532761512,0.47620793,100260.0,100250.0,0.37247192]
["bitfinex-derivatives","BTCF0:USTF0",1733532761706,0.35672632,100260.0,100250.0,0.37247192]
["bitfinex-derivatives","BTCF0:USTF0",1733532761921,0.47620882,100260.0,100250.0,0.64464281]
["bitfinex-derivatives","BTCF0:USTF0",1733532762109,0.47620882,100260.0,100250.0,0.37247192]
["bitfinex-derivatives","BTCF0:USTF0",1733532762415,0.20740293,100260.0,100250.0,1.02832095]
["bitfinex-derivatives","BTCF0:USTF0",1733532763415,0.20740293,100260.0,100250.0,0.7039654]
["bitfinex-derivatives","BTCF0:USTF0",1733532763608,0.20740293,100260.0,100250.0,1.02912294]
["bitfinex-derivatives","BTCF0:USTF0",1733532764216,0.20740293,100260.0,100250.0,0.7039654]
["bitfinex-derivatives","BTCF0:USTF0",1733532765207,0.20740293,100260.0,100250.0,1.02900005]
["bitfinex-derivatives","BTCF0:USTF0",1733532765614,0.2970364,100260.0,100250.0,1.02900005]
["bitfinex-derivatives","BTCF0:USTF0",1733532767522,0.6578364,100260.0,100250.0,1.02900005]
["bitfinex-derivatives","BTCF0:USTF0",1733532767710,0.7773189,100260.0,100250.0,1.02900005]
["bitfinex-derivatives","BTCF0:USTF0",1733532768208,0.7773189,100260.0,100250.0,1.02937942]
["bitfinex-derivatives","BTCF0:USTF0",1733532768517,0.4165189,100260.0,100250.0,1.02937942]
["bitfinex-derivatives","BTCF0:USTF0",1733532769219,0.32688543,100260.0,100250.0,1.00101972]
["bitfinex-derivatives","BTCF0:USTF0",1733532770219,0.68768543,100260.0,100250.0,1.00101972]
["bitfinex-derivatives","BTCF0:USTF0",1733532770922,0.68768543,100260.0,100250.0,1.0026755]
["bitfinex-derivatives","BTCF0:USTF0",1733532771314,0.68768543,100260.0,100250.0,0.6464292]
["bitfinex-derivatives","BTCF0:USTF0",1733532772627,0.83700882,100260.0,100250.0,0.6464292]
["bitfinex-derivatives","BTCF0:USTF0",1733532773019,0.83700882,100260.0,100250.0,1.0026755]
["bitfinex-derivatives","BTCF0:USTF0",1733532773217,0.75031182,100260.0,100250.0,0.6464292]
["bitfinex-derivatives","BTCF0:USTF0",1733532773422,0.71752632,100260.0,100250.0,0.6464292]
["bitfinex-derivatives","BTCF0:USTF0",1733532773815,0.71752632,100260.0,100250.0,0.61043578]
["bitfinex-derivatives","BTCF0:USTF0",1733532774216,0.71752632,100260.0,100250.0,0.31338146]
["bitfinex-derivatives","BTCF0:USTF0",1733532774922,0.71752632,100260.0,100250.0,0.88395868]
["bitfinex-derivatives","BTCF0:USTF0",1733532775125,0.71752632,100260.0,100250.0,0.64617722]
["bitfinex-derivatives","BTCF0:USTF0",1733532775317,0.71752632,100260.0,100250.0,0.61037472]
["bitfinex-derivatives","BTCF0:USTF0",1733532776220,0.68769696,100260.0,100250.0,0.64499081]
["bitfinex-derivatives","BTCF0:USTF0",1733532776722,0.76349696,100260.0,100250.0,0.64499081]
["bitfinex-derivatives","BTCF0:USTF0",1733532777520,0.82612335,100260.0,100250.0,0.64499081]
["bitfinex-derivatives","BTCF0:USTF0",1733532778025,0.76349696,100260.0,100250.0,0.64499081]
["bitfinex-derivatives","BTCF0:USTF0",1733532778221,0.91282035,100260.0,100250.0,0.31329307]
["bitfinex-derivatives","BTCF0:USTF0",1733532778430,0.97544674,100260.0,100250.0,0.31329307]
["bitfinex-derivatives","BTCF0:USTF0",1733532778819,0.91282035,100260.0,100250.0,0.31329307]
["bitfinex-derivatives","BTCF0:USTF0",1733532779119,0.91282035,100260.0,100250.0,0.18999607]
["bitfinex-derivatives","BTCF0:USTF0",1733532779120,0.85595271,100260.0,100250.0,0.18999607]
["bitfinex-derivatives","BTCF0:USTF0",1733532781015,0.85595271,100260.0,100250.0,0.03068907]
["bitfinex-derivatives","BTCF0:USTF0",1733532781217,0.85595271,100260.0,100250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733532781417,0.034858,100250.0,100240.0,0.07326733]
["bitfinex-derivatives","BTCF0:USTF0",1733532781618,0.64036539,100250.0,100240.0,0.07326733]
["bitfinex-derivatives","BTCF0:USTF0",1733532782711,0.64036539,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532784225,0.72987816,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532784418,0.30645177,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532784613,0.66725177,100250.0,100240.0,0.37132165]
["bitfinex-derivatives","BTCF0:USTF0",1733532784823,0.66725177,100250.0,100240.0,0.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1733532785827,0.72987816,100250.0,100240.0,0.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1733532787228,0.66725177,100250.0,100240.0,0.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1733532788323,0.18699716,100250.0,100240.0,0.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1733532788525,0.54779716,100250.0,100240.0,0.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1733532788828,0.66725177,100250.0,100240.0,0.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1733532789023,0.54779716,100250.0,100240.0,0.14486733]
["bitfinex-derivatives","BTCF0:USTF0",1733532791323,0.72987816,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532795039,0.60462538,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532795330,0.60462538,100250.0,100240.0,0.14506733]
["bitfinex-derivatives","BTCF0:USTF0",1733532795331,0.54779716,100250.0,100240.0,0.14506733]
["bitfinex-derivatives","BTCF0:USTF0",1733532796540,0.66725177,100250.0,100240.0,0.14506733]
["bitfinex-derivatives","BTCF0:USTF0",1733532797419,0.08951277,100250.0,100240.0,0.74606851]
["bitfinex-derivatives","BTCF0:USTF0",1733532797624,0.09748439,100250.0,100240.0,1.16606049]
["bitfinex-derivatives","BTCF0:USTF0",1733532799334,0.09748439,100250.0,100240.0,1.48506674]
["bitfinex-derivatives","BTCF0:USTF0",1733532802135,0.09748439,100250.0,100240.0,1.4834815]
["bitfinex-derivatives","BTCF0:USTF0",1733532806229,0.09748439,100250.0,100240.0,1.80277131]
["bitfinex-derivatives","BTCF0:USTF0",1733532806535,0.09748439,100250.0,100240.0,1.4615393]
["bitfinex-derivatives","BTCF0:USTF0",1733532806934,0.09748439,100250.0,100240.0,1.10496263]
["bitfinex-derivatives","BTCF0:USTF0",1733532807835,0.09748439,100250.0,100240.0,0.74416263]
["bitfinex-derivatives","BTCF0:USTF0",1733532808643,0.18699716,100250.0,100240.0,1.03416263]
["bitfinex-derivatives","BTCF0:USTF0",1733532811539,0.18699716,100250.0,100240.0,1.03540839]
["bitfinex-derivatives","BTCF0:USTF0",1733532814341,0.09748439,100250.0,100240.0,1.4140904]
["bitfinex-derivatives","BTCF0:USTF0",1733532814644,0.09748439,100250.0,100240.0,1.4842904]
["bitfinex-derivatives","BTCF0:USTF0",1733532815349,0.09748439,100250.0,100240.0,1.1280441]
["bitfinex-derivatives","BTCF0:USTF0",1733532815946,0.09748439,100250.0,100240.0,1.48418373]
["bitfinex-derivatives","BTCF0:USTF0",1733532816332,0.09748439,100250.0,100240.0,1.12309995]
["bitfinex-derivatives","BTCF0:USTF0",1733532816840,0.09748439,100250.0,100240.0,1.48389995]
["bitfinex-derivatives","BTCF0:USTF0",1733532821342,0.09748439,100250.0,100240.0,1.46126237]
["bitfinex-derivatives","BTCF0:USTF0",1733532821542,0.09748439,100250.0,100240.0,1.16435348]
["bitfinex-derivatives","BTCF0:USTF0",1733532821753,0.18699716,100250.0,100240.0,1.03495526]
["bitfinex-derivatives","BTCF0:USTF0",1733532822645,0.18699716,100250.0,100240.0,1.00009326]
["bitfinex-derivatives","BTCF0:USTF0",1733532822847,0.30645177,100250.0,100240.0,0.63929326]
["bitfinex-derivatives","BTCF0:USTF0",1733532823045,0.66725177,100250.0,100240.0,0.63929326]
["bitfinex-derivatives","BTCF0:USTF0",1733532823352,0.78968878,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532823545,0.86378878,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532823850,0.74433417,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532825048,0.86375295,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532825456,0.8637391,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532827842,0.71441571,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532829364,0.80393593,100250.0,100240.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1733532829560,0.80393593,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532830259,0.80393593,100250.0,100240.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1733532830447,0.72983593,100250.0,100240.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1733532830643,0.18700461,100250.0,100240.0,0.63950543]
["bitfinex-derivatives","BTCF0:USTF0",1733532830956,0.18700461,100250.0,100240.0,0.67436743]
["bitfinex-derivatives","BTCF0:USTF0",1733532831354,0.18700461,100250.0,100240.0,0.63950543]
["bitfinex-derivatives","BTCF0:USTF0",1733532831556,0.249631,100250.0,100240.0,0.63950543]
["bitfinex-derivatives","BTCF0:USTF0",1733532832057,0.33923101,100250.0,100240.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1733532832356,0.324231,100250.0,100240.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1733532832859,0.81943594,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532835751,0.81943594,100250.0,100240.0,0.2522883]
["bitfinex-derivatives","BTCF0:USTF0",1733532838149,0.81943594,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532838766,0.38403594,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532839155,0.13937823,100250.0,100240.0,0.07426733]
["bitfinex-derivatives","BTCF0:USTF0",1733532839351,0.47445823,100250.0,100240.0,0.64780096]
["bitfinex-derivatives","BTCF0:USTF0",1733532839563,0.59971101,100250.0,100240.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1733532840062,0.59971101,100250.0,100240.0,0.64802171]
["bitfinex-derivatives","BTCF0:USTF0",1733532840563,0.59971101,100250.0,100240.0,0.64766962]
["bitfinex-derivatives","BTCF0:USTF0",1733532841068,0.89788462,100250.0,100240.0,0.64766962]
["bitfinex-derivatives","BTCF0:USTF0",1733532841457,0.89788462,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532841657,0.89788462,100250.0,100240.0,0.60851695]
["bitfinex-derivatives","BTCF0:USTF0",1733532842064,0.89788462,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532843057,0.53708462,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532843268,0.53708462,100250.0,100240.0,0.88483207]
["bitfinex-derivatives","BTCF0:USTF0",1733532843568,0.89788462,100250.0,100240.0,0.88483207]
["bitfinex-derivatives","BTCF0:USTF0",1733532843762,0.89788462,100250.0,100240.0,0.60851695]
["bitfinex-derivatives","BTCF0:USTF0",1733532844163,0.89788462,100250.0,100240.0,0.88504111]
["bitfinex-derivatives","BTCF0:USTF0",1733532844464,0.89788462,100250.0,100240.0,0.48959461]
["bitfinex-derivatives","BTCF0:USTF0",1733532844465,1.01728955,100250.0,100240.0,0.48959461]
["bitfinex-derivatives","BTCF0:USTF0",1733532845265,0.65648955,100250.0,100240.0,0.48959461]
["bitfinex-derivatives","BTCF0:USTF0",1733532845473,0.65648955,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532845870,0.65649653,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532846170,0.92776933,100250.0,100240.0,0.48964109]
["bitfinex-derivatives","BTCF0:USTF0",1733532846976,0.92776933,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532847764,0.56696933,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532847964,0.92776933,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532848170,0.99039572,100250.0,100240.0,0.31157554]
["bitfinex-derivatives","BTCF0:USTF0",1733532848567,1.13971911,100250.0,100240.0,0.48970568]
["bitfinex-derivatives","BTCF0:USTF0",1733532849576,1.02031418,100250.0,100240.0,0.48970568]
["bitfinex-derivatives","BTCF0:USTF0",1733532850873,1.38111418,100250.0,100240.0,0.48970568]
["bitfinex-derivatives","BTCF0:USTF0",1733532851473,1.50057549,100250.0,100240.0,0.88470907]
["bitfinex-derivatives","BTCF0:USTF0",1733532851671,1.33625209,100250.0,100240.0,0.64740086]
["bitfinex-derivatives","BTCF0:USTF0",1733532852281,0.97545209,100250.0,100240.0,0.64740086]
["bitfinex-derivatives","BTCF0:USTF0",1733532852577,0.97545209,100250.0,100240.0,0.64711436]
["bitfinex-derivatives","BTCF0:USTF0",1733532853181,0.9904521,100250.0,100240.0,0.64711436]
["bitfinex-derivatives","BTCF0:USTF0",1733532855073,0.6296521,100250.0,100240.0,0.64711436]
["bitfinex-derivatives","BTCF0:USTF0",1733532855385,0.9904521,100250.0,100240.0,0.64711436]
["bitfinex-derivatives","BTCF0:USTF0",1733532857480,0.9904521,100250.0,100240.0,0.6456303]
["bitfinex-derivatives","BTCF0:USTF0",1733532862590,0.6296521,100250.0,100240.0,0.6456303]
["bitfinex-derivatives","BTCF0:USTF0",1733532862784,0.9904521,100250.0,100240.0,0.6456303]
["bitfinex-derivatives","BTCF0:USTF0",1733532865695,0.6296521,100250.0,100240.0,0.6456303]
["bitfinex-derivatives","BTCF0:USTF0",1733532866282,0.64167165,100250.0,100240.0,1.00176993]
["bitfinex-derivatives","BTCF0:USTF0",1733532866486,0.48939931,100250.0,100240.0,0.67959415]
["bitfinex-derivatives","BTCF0:USTF0",1733532866688,0.5520257,100250.0,100240.0,0.75449415]
["bitfinex-derivatives","BTCF0:USTF0",1733532866891,0.45454131,100250.0,100240.0,0.4810805]
["bitfinex-derivatives","BTCF0:USTF0",1733532867195,0.48735118,100250.0,100240.0,1.13748808]
["bitfinex-derivatives","BTCF0:USTF0",1733532867386,0.48735118,100250.0,100240.0,1.49828808]
["bitfinex-derivatives","BTCF0:USTF0",1733532868098,0.48735118,100250.0,100240.0,1.13748808]
["bitfinex-derivatives","BTCF0:USTF0",1733532868297,0.48735118,100250.0,100240.0,1.49828808]
["bitfinex-derivatives","BTCF0:USTF0",1733532868893,0.39770639,100250.0,100240.0,1.49828808]
["bitfinex-derivatives","BTCF0:USTF0",1733532869588,0.33508,100250.0,100240.0,1.49828808]
["bitfinex-derivatives","BTCF0:USTF0",1733532869789,0.39770639,100250.0,100240.0,1.53316651]
["bitfinex-derivatives","BTCF0:USTF0",1733532869989,0.39770639,100250.0,100240.0,1.49828808]
["bitfinex-derivatives","BTCF0:USTF0",1733532870796,0.48735118,100250.0,100240.0,1.17369368]
["bitfinex-derivatives","BTCF0:USTF0",1733532871190,0.39770639,100250.0,100240.0,1.17369368]
["bitfinex-derivatives","BTCF0:USTF0",1733532871698,0.71468264,100260.0,100250.0,0.034859]
["bitfinex-derivatives","BTCF0:USTF0",1733532871908,0.77730903,100260.0,100250.0,0.60437499]
["bitfinex-derivatives","BTCF0:USTF0",1733532872796,0.77930903,100260.0,100250.0,0.60437499]
["bitfinex-derivatives","BTCF0:USTF0",1733532873200,0.77930903,100260.0,100250.0,0.84174274]
["bitfinex-derivatives","BTCF0:USTF0",1733532873399,0.78230903,100260.0,100250.0,0.84174274]
["bitfinex-derivatives","BTCF0:USTF0",1733532873703,0.66284772,100260.0,100250.0,0.60437499]
["bitfinex-derivatives","BTCF0:USTF0",1733532874200,0.66284772,100260.0,100250.0,0.84170125]
["bitfinex-derivatives","BTCF0:USTF0",1733532874598,0.66284772,100260.0,100250.0,0.60437499]
["bitfinex-derivatives","BTCF0:USTF0",1733532874792,0.65984772,100260.0,100250.0,0.60437499]
["bitfinex-derivatives","BTCF0:USTF0",1733532875095,0.57020293,100260.0,100250.0,0.60537499]
["bitfinex-derivatives","BTCF0:USTF0",1733532876197,0.56820293,100260.0,100250.0,0.60386976]
["bitfinex-derivatives","BTCF0:USTF0",1733532877501,0.65784772,100260.0,100250.0,0.60386976]
["bitfinex-derivatives","BTCF0:USTF0",1733532883706,0.62299172,100260.0,100250.0,0.60386976]
["bitfinex-derivatives","BTCF0:USTF0",1733532884501,0.40809415,100260.0,100250.0,0.60386976]
["bitfinex-derivatives","BTCF0:USTF0",1733532884703,0.47072054,100260.0,100250.0,0.60386976]
["bitfinex-derivatives","BTCF0:USTF0",1733532884999,0.47072054,100260.0,100250.0,0.67926976]
["bitfinex-derivatives","BTCF0:USTF0",1733532885203,0.47072054,100260.0,100250.0,1.03540939]
["bitfinex-derivatives","BTCF0:USTF0",1733532886100,0.53334693,100260.0,100250.0,1.03540939]
["bitfinex-derivatives","BTCF0:USTF0",1733532888306,0.40809415,100260.0,100250.0,1.03540939]
["bitfinex-derivatives","BTCF0:USTF0",1733532888503,0.47072054,100260.0,100250.0,1.03540939]
["bitfinex-derivatives","BTCF0:USTF0",1733532891103,0.47072054,100260.0,100250.0,0.73861812]
["bitfinex-derivatives","BTCF0:USTF0",1733532892405,0.47072054,100260.0,100250.0,1.03547932]
["bitfinex-derivatives","BTCF0:USTF0",1733532893200,0.56036533,100260.0,100250.0,0.73861812]
["bitfinex-derivatives","BTCF0:USTF0",1733532895310,0.56036533,100260.0,100250.0,0.74021804]
["bitfinex-derivatives","BTCF0:USTF0",1733532895505,0.56036533,100260.0,100250.0,0.66481804]
["bitfinex-derivatives","BTCF0:USTF0",1733532895810,0.77731103,100260.0,100250.0,0.60574632]
["bitfinex-derivatives","BTCF0:USTF0",1733532896012,0.87141103,100260.0,100250.0,0.60574632]
["bitfinex-derivatives","BTCF0:USTF0",1733532896309,1.20519263,100260.0,100250.0,0.57088732]
["bitfinex-derivatives","BTCF0:USTF0",1733532896510,1.23505471,100260.0,100250.0,0.23879987]
["bitfinex-derivatives","BTCF0:USTF0",1733532896711,1.23505471,100260.0,100250.0,0.16599987]
["bitfinex-derivatives","BTCF0:USTF0",1733532896910,1.41424278,100260.0,100250.0,0.27137896]
["bitfinex-derivatives","BTCF0:USTF0",1733532897215,1.23505471,100260.0,100250.0,0.27137896]
["bitfinex-derivatives","BTCF0:USTF0",1733532897412,1.53805471,100260.0,100250.0,0.27137896]
["bitfinex-derivatives","BTCF0:USTF0",1733532897708,1.71724278,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532898102,1.53805471,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532898504,1.71724278,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532898805,1.71924278,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532899112,1.54005471,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532899614,1.24005471,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532900106,1.17742832,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532900314,1.14748525,100260.0,100250.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1733532900906,1.14748525,100260.0,100250.0,0.21324109]
["bitfinex-derivatives","BTCF0:USTF0",1733532900907,0.88840864,100260.0,100250.0,0.21324109]
["bitfinex-derivatives","BTCF0:USTF0",1733532901108,0.82861157,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733532901605,0.82861157,100260.0,100250.0,0.33192991]
["bitfinex-derivatives","BTCF0:USTF0",1733532903413,0.82861157,100260.0,100250.0,0.59861834]
["bitfinex-derivatives","BTCF0:USTF0",1733532903607,0.66273125,100260.0,100250.0,0.59861834]
["bitfinex-derivatives","BTCF0:USTF0",1733532903913,0.56524686,100260.0,100250.0,0.59861834]
["bitfinex-derivatives","BTCF0:USTF0",1733532904114,0.56524686,100260.0,100250.0,0.64641834]
["bitfinex-derivatives","BTCF0:USTF0",1733532904311,0.47572054,100260.0,100250.0,1.00255797]
["bitfinex-derivatives","BTCF0:USTF0",1733532906004,0.005,100260.0,100250.0,1.42598436]
["bitfinex-derivatives","BTCF0:USTF0",1733532906209,0.45032632,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733532906408,0.08952632,100270.0,100260.0,1.06954194]
["bitfinex-derivatives","BTCF0:USTF0",1733532906610,0.01652632,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733532906810,0.01652632,100280.0,100270.0,1.06924956]
["bitfinex-derivatives","BTCF0:USTF0",1733532907014,0.45827539,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733532907217,0.47838864,100290.0,100280.0,0.59802208]
["bitfinex-derivatives","BTCF0:USTF0",1733532907403,0.47838864,100290.0,100280.0,0.33133365]
["bitfinex-derivatives","BTCF0:USTF0",1733532907608,0.47838864,100290.0,100280.0,0.59531273]
["bitfinex-derivatives","BTCF0:USTF0",1733532908010,0.47838864,100290.0,100280.0,0.59569133]
["bitfinex-derivatives","BTCF0:USTF0",1733532908211,0.50403679,100290.0,100280.0,0.59569133]
["bitfinex-derivatives","BTCF0:USTF0",1733532908408,0.50403679,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733532908615,0.53677903,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733532908816,0.55477903,100290.0,100280.0,0.036851]
["bitfinex-derivatives","BTCF0:USTF0",1733532909412,0.55477903,100290.0,100280.0,0.21451704]
["bitfinex-derivatives","BTCF0:USTF0",1733532909809,0.55477903,100290.0,100280.0,0.25991704]
["bitfinex-derivatives","BTCF0:USTF0",1733532911617,0.55477903,100290.0,100280.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1733532912418,0.4594104,100290.0,100280.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1733532912617,0.4245614,100290.0,100280.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1733532912914,0.4245614,100290.0,100280.0,0.35540624]
["bitfinex-derivatives","BTCF0:USTF0",1733532912915,0.3788,100290.0,100280.0,0.35540624]
["bitfinex-derivatives","BTCF0:USTF0",1733532913916,0.018,100290.0,100280.0,0.71620624]
["bitfinex-derivatives","BTCF0:USTF0",1733532915011,0.018,100290.0,100280.0,0.62083761]
["bitfinex-derivatives","BTCF0:USTF0",1733532915213,0.017,100290.0,100280.0,0.62083761]
["bitfinex-derivatives","BTCF0:USTF0",1733532915408,0.017,100290.0,100280.0,0.71620624]
["bitfinex-derivatives","BTCF0:USTF0",1733532916125,0.017,100290.0,100280.0,0.5385402]
["bitfinex-derivatives","BTCF0:USTF0",1733532916419,0.017,100290.0,100280.0,1.01563619]
["bitfinex-derivatives","BTCF0:USTF0",1733532917125,0.10010874,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733532917315,0.10010874,100300.0,100290.0,0.71671262]
["bitfinex-derivatives","BTCF0:USTF0",1733532918317,0.10910874,100300.0,100290.0,0.71771262]
["bitfinex-derivatives","BTCF0:USTF0",1733532918522,0.10910874,100300.0,100290.0,0.71871262]
["bitfinex-derivatives","BTCF0:USTF0",1733532918720,0.11810874,100300.0,100290.0,0.71871262]
["bitfinex-derivatives","BTCF0:USTF0",1733532919617,0.11610874,100300.0,100290.0,1.10795171]
["bitfinex-derivatives","BTCF0:USTF0",1733532920422,0.11610874,100300.0,100290.0,1.14935171]
["bitfinex-derivatives","BTCF0:USTF0",1733532920624,0.11510874,100300.0,100290.0,1.14935171]
["bitfinex-derivatives","BTCF0:USTF0",1733532921019,0.33496,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733532921219,0.36056878,100320.0,100310.0,0.57236483]
["bitfinex-derivatives","BTCF0:USTF0",1733532921422,0.02560878,100320.0,100310.0,0.75233346]
["bitfinex-derivatives","BTCF0:USTF0",1733532921717,0.42441084,100330.0,100320.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733532922117,0.44993613,100330.0,100320.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733532922324,0.58013876,100330.0,100320.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733532923222,0.58713876,100330.0,100320.0,0.035837]
["bitfinex-derivatives","BTCF0:USTF0",1733532923828,0.58713876,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532933036,0.49177013,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532933439,0.45693613,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532934432,0.58713876,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532938345,0.70651908,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532939254,1.06731908,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532941456,1.21664247,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532941857,0.94793876,100330.0,100320.0,0.21356083]
["bitfinex-derivatives","BTCF0:USTF0",1733532942459,1.06731908,100330.0,100320.0,0.21356083]
["bitfinex-derivatives","BTCF0:USTF0",1733532945658,1.06731908,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532946663,1.03449773,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532948456,0.91511741,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532948659,0.66202338,100330.0,100320.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1733532948956,0.12637429,100330.0,100320.0,1.12731837]
["bitfinex-derivatives","BTCF0:USTF0",1733532949257,0.05359066,100340.0,100320.0,1.86688284]
["bitfinex-derivatives","BTCF0:USTF0",1733532949459,0.16912766,100350.0,100330.0,0.81709921]
["bitfinex-derivatives","BTCF0:USTF0",1733532949653,0.01980427,100350.0,100340.0,0.49977728]
["bitfinex-derivatives","BTCF0:USTF0",1733532949861,0.01980427,100350.0,100340.0,1.06375455]
["bitfinex-derivatives","BTCF0:USTF0",1733532950162,0.01980427,100350.0,100340.0,1.12352353]
["bitfinex-derivatives","BTCF0:USTF0",1733532950359,0.01980427,100350.0,100340.0,1.41944694]
["bitfinex-derivatives","BTCF0:USTF0",1733532950554,0.01980427,100350.0,100340.0,1.06097625]
["bitfinex-derivatives","BTCF0:USTF0",1733532950749,0.01980427,100350.0,100340.0,1.37541433]
["bitfinex-derivatives","BTCF0:USTF0",1733532950958,0.034823,100360.0,100350.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733532951157,0.034823,100360.0,100350.0,0.59833528]
["bitfinex-derivatives","BTCF0:USTF0",1733532951362,0.034823,100360.0,100350.0,0.21225432]
["bitfinex-derivatives","BTCF0:USTF0",1733532951363,0.49085809,100360.0,100350.0,0.21225432]
["bitfinex-derivatives","BTCF0:USTF0",1733532951565,0.51389622,100360.0,100350.0,0.21225432]
["bitfinex-derivatives","BTCF0:USTF0",1733532952055,0.51589622,100360.0,100350.0,0.21325432]
["bitfinex-derivatives","BTCF0:USTF0",1733532953763,0.53548443,100360.0,100350.0,0.17842732]
["bitfinex-derivatives","BTCF0:USTF0",1733532954465,0.53548443,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733532955664,0.55044444,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733532956251,0.55044444,100360.0,100340.0,0.17742732]
["bitfinex-derivatives","BTCF0:USTF0",1733532956461,0.61486209,100350.0,100340.0,0.17742732]
["bitfinex-derivatives","BTCF0:USTF0",1733532956756,0.61486209,100350.0,100330.0,0.21225932]
["bitfinex-derivatives","BTCF0:USTF0",1733532957765,0.61586209,100350.0,100330.0,0.21225932]
["bitfinex-derivatives","BTCF0:USTF0",1733532958163,0.03483,100340.0,100330.0,0.21225932]
["bitfinex-derivatives","BTCF0:USTF0",1733532958364,0.03483,100340.0,100330.0,0.21525932]
["bitfinex-derivatives","BTCF0:USTF0",1733532958759,0.39563,100340.0,100330.0,0.21525932]
["bitfinex-derivatives","BTCF0:USTF0",1733532959157,0.39563,100340.0,100330.0,0.21725932]
["bitfinex-derivatives","BTCF0:USTF0",1733532959365,0.03483,100340.0,100330.0,0.21725932]
["bitfinex-derivatives","BTCF0:USTF0",1733532960259,0.03483,100340.0,100330.0,0.21425932]
["bitfinex-derivatives","BTCF0:USTF0",1733532960459,0.03483,100340.0,100330.0,0.21625932]
["bitfinex-derivatives","BTCF0:USTF0",1733532961169,0.519628,100350.0,100340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733532961466,0.395628,100350.0,100340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733532961761,0.395628,100350.0,100340.0,0.25605732]
["bitfinex-derivatives","BTCF0:USTF0",1733532961964,0.034828,100350.0,100340.0,0.25605732]
["bitfinex-derivatives","BTCF0:USTF0",1733532962363,0.77297134,100360.0,100350.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733532962554,0.73814634,100360.0,100350.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733532962753,0.73814634,100360.0,100350.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1733532963966,0.40342634,100360.0,100350.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1733532964872,0.40342634,100360.0,100350.0,0.49029949]
["bitfinex-derivatives","BTCF0:USTF0",1733532965062,0.40342634,100360.0,100350.0,0.25385432]
["bitfinex-derivatives","BTCF0:USTF0",1733532966160,0.43824934,100360.0,100350.0,0.25385432]
["bitfinex-derivatives","BTCF0:USTF0",1733532970266,0.07744934,100360.0,100350.0,0.25385432]
["bitfinex-derivatives","BTCF0:USTF0",1733532970469,0.07744934,100360.0,100350.0,0.49029949]
["bitfinex-derivatives","BTCF0:USTF0",1733532971867,0.04262634,100360.0,100350.0,0.49029949]
["bitfinex-derivatives","BTCF0:USTF0",1733532972060,0.04262634,100360.0,100350.0,0.31287217]
["bitfinex-derivatives","BTCF0:USTF0",1733532972061,0.01958821,100360.0,100350.0,0.31287217]
["bitfinex-derivatives","BTCF0:USTF0",1733532972261,0.01958821,100360.0,100350.0,0.48980195]
["bitfinex-derivatives","BTCF0:USTF0",1733532973461,0.01958821,100360.0,100350.0,0.31287217]
["bitfinex-derivatives","BTCF0:USTF0",1733532973868,0.01958821,100360.0,100350.0,0.48983203]
["bitfinex-derivatives","BTCF0:USTF0",1733532974376,0.01958821,100360.0,100350.0,0.31287217]
["bitfinex-derivatives","BTCF0:USTF0",1733532975067,0.01958821,100360.0,100350.0,0.27127217]
["bitfinex-derivatives","BTCF0:USTF0",1733532975276,0.5104463,100360.0,100350.0,0.27127217]
["bitfinex-derivatives","BTCF0:USTF0",1733532975674,0.5104463,100360.0,100350.0,0.44835263]
["bitfinex-derivatives","BTCF0:USTF0",1733532976077,0.41521121,100360.0,100350.0,0.44835263]
["bitfinex-derivatives","BTCF0:USTF0",1733532976367,0.41521121,100360.0,100350.0,0.44842309]
["bitfinex-derivatives","BTCF0:USTF0",1733532977372,0.41521121,100360.0,100350.0,0.27127217]
["bitfinex-derivatives","BTCF0:USTF0",1733532979460,0.5104463,100360.0,100350.0,0.23644517]
["bitfinex-derivatives","BTCF0:USTF0",1733532979866,0.5104463,100360.0,100350.0,0.41393927]
["bitfinex-derivatives","BTCF0:USTF0",1733532980170,0.65976969,100360.0,100350.0,0.1774941]
["bitfinex-derivatives","BTCF0:USTF0",1733532983171,0.034827,100350.0,100340.0,0.41393927]
["bitfinex-derivatives","BTCF0:USTF0",1733532983367,0.61406209,100350.0,100340.0,0.41393927]
["bitfinex-derivatives","BTCF0:USTF0",1733532986371,0.518827,100350.0,100340.0,0.44876927]
["bitfinex-derivatives","BTCF0:USTF0",1733532986577,0.3608,100350.0,100340.0,0.44876927]
["bitfinex-derivatives","BTCF0:USTF0",1733532986774,0.3608,100350.0,100340.0,0.95849051]
["bitfinex-derivatives","BTCF0:USTF0",1733532986973,0.3608,100350.0,100340.0,0.69267683]
["bitfinex-derivatives","BTCF0:USTF0",1733532987269,0.3608,100350.0,100340.0,0.95835619]
["bitfinex-derivatives","BTCF0:USTF0",1733532987677,0.3608,100350.0,100340.0,0.69267683]
["bitfinex-derivatives","BTCF0:USTF0",1733532988676,0.395627,100350.0,100340.0,0.95822825]
["bitfinex-derivatives","BTCF0:USTF0",1733532989576,0.395627,100350.0,100340.0,0.95851776]
["bitfinex-derivatives","BTCF0:USTF0",1733532989885,0.0578225,100350.0,100340.0,0.72178308]
["bitfinex-derivatives","BTCF0:USTF0",1733532990080,0.4186225,100350.0,100340.0,0.72178308]
["bitfinex-derivatives","BTCF0:USTF0",1733532990581,0.4186225,100350.0,100340.0,0.95853047]
["bitfinex-derivatives","BTCF0:USTF0",1733532991684,0.0578225,100350.0,100340.0,0.95853047]
["bitfinex-derivatives","BTCF0:USTF0",1733532992170,0.4186225,100350.0,100340.0,0.95853047]
["bitfinex-derivatives","BTCF0:USTF0",1733532992484,0.4186225,100350.0,100340.0,0.95854064]
["bitfinex-derivatives","BTCF0:USTF0",1733532992674,0.0578225,100350.0,100340.0,0.95854064]
["bitfinex-derivatives","BTCF0:USTF0",1733532992875,0.4186225,100350.0,100340.0,0.72178308]
["bitfinex-derivatives","BTCF0:USTF0",1733532993181,0.4186225,100350.0,100340.0,0.95852773]
["bitfinex-derivatives","BTCF0:USTF0",1733532994073,0.4186225,100350.0,100340.0,0.95951242]
["bitfinex-derivatives","BTCF0:USTF0",1733532994675,0.48113009,100350.0,100340.0,0.95951242]
["bitfinex-derivatives","BTCF0:USTF0",1733532995775,0.44630309,100350.0,100340.0,0.95951242]
["bitfinex-derivatives","BTCF0:USTF0",1733532995983,0.3837955,100350.0,100340.0,0.72276777]
["bitfinex-derivatives","BTCF0:USTF0",1733532996181,0.4186225,100350.0,100340.0,0.72276777]
["bitfinex-derivatives","BTCF0:USTF0",1733532999080,0.0578225,100350.0,100340.0,0.72286782]
["bitfinex-derivatives","BTCF0:USTF0",1733532999281,0.0578225,100350.0,100340.0,1.07900745]
["bitfinex-derivatives","BTCF0:USTF0",1733532999587,0.0229955,100350.0,100340.0,1.43980745]
["bitfinex-derivatives","BTCF0:USTF0",1733532999785,0.38038821,100360.0,100340.0,1.52326405]
["bitfinex-derivatives","BTCF0:USTF0",1733532999974,0.1169188,100360.0,100350.0,0.68686254]
["bitfinex-derivatives","BTCF0:USTF0",1733533000179,0.1169188,100360.0,100350.0,0.9534987]
["bitfinex-derivatives","BTCF0:USTF0",1733533000380,0.4777188,100360.0,100350.0,0.59735907]
["bitfinex-derivatives","BTCF0:USTF0",1733533000580,0.41521121,100360.0,100350.0,0.59735907]
["bitfinex-derivatives","BTCF0:USTF0",1733533000875,0.41521121,100360.0,100350.0,0.83406257]
["bitfinex-derivatives","BTCF0:USTF0",1733533001391,0.4777188,100360.0,100350.0,0.83406257]
["bitfinex-derivatives","BTCF0:USTF0",1733533001974,0.41521121,100360.0,100350.0,0.59735907]
["bitfinex-derivatives","BTCF0:USTF0",1733533005287,0.01958821,100360.0,100350.0,0.59735907]
["bitfinex-derivatives","BTCF0:USTF0",1733533005478,0.01958821,100360.0,100350.0,0.9534987]
["bitfinex-derivatives","BTCF0:USTF0",1733533005681,0.01958821,100360.0,100350.0,0.59735907]
["bitfinex-derivatives","BTCF0:USTF0",1733533005984,0.01958821,100360.0,100350.0,0.9534987]
["bitfinex-derivatives","BTCF0:USTF0",1733533006190,0.01958821,100360.0,100350.0,0.59735907]
["bitfinex-derivatives","BTCF0:USTF0",1733533010090,0.01958821,100360.0,100350.0,0.65986666]
["bitfinex-derivatives","BTCF0:USTF0",1733533010488,0.00011147,100370.0,100360.0,0.03492531]
["bitfinex-derivatives","BTCF0:USTF0",1733533010694,0.00011147,100370.0,100360.0,1.16939213]
["bitfinex-derivatives","BTCF0:USTF0",1733533010889,0.00011147,100370.0,100360.0,1.54240053]
["bitfinex-derivatives","BTCF0:USTF0",1733533012301,0.00011147,100370.0,100360.0,1.22981628]
["bitfinex-derivatives","BTCF0:USTF0",1733533013199,0.00011147,100370.0,100360.0,1.52509062]
["bitfinex-derivatives","BTCF0:USTF0",1733533013700,0.00011147,100370.0,100360.0,1.56559062]
["bitfinex-derivatives","BTCF0:USTF0",1733533013996,0.00011147,100370.0,100360.0,1.58538028]
["bitfinex-derivatives","BTCF0:USTF0",1733533015293,0.38093635,100380.0,100370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1733533015499,0.02013635,100380.0,100370.0,0.33336472]
["bitfinex-derivatives","BTCF0:USTF0",1733533015694,0.3608,100390.0,100370.0,0.89024073]
["bitfinex-derivatives","BTCF0:USTF0",1733533015888,0.45812059,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533016090,0.54192059,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533016294,0.58252059,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533016496,0.520013,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533016698,0.58252059,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533017195,0.58252059,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533017997,0.58252059,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533018193,0.58252059,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533018398,0.6220842,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533018594,0.6220842,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533018997,0.6220842,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533019201,0.6220842,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533025306,0.74129613,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533026205,0.6220842,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533026605,0.71132874,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533028296,0.83054067,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533030301,0.83054067,100390.0,100380.0,0.21183416]
["bitfinex-derivatives","BTCF0:USTF0",1733533030909,0.83054067,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533031210,0.034816,100380.0,100370.0,0.51038088]
["bitfinex-derivatives","BTCF0:USTF0",1733533031408,0.034816,100380.0,100370.0,0.33336272]
["bitfinex-derivatives","BTCF0:USTF0",1733533031909,0.034816,100380.0,100370.0,0.51045312]
["bitfinex-derivatives","BTCF0:USTF0",1733533032303,0.034816,100380.0,100370.0,0.66531628]
["bitfinex-derivatives","BTCF0:USTF0",1733533033918,0.64882215,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533034214,0.64882215,100390.0,100380.0,0.51065205]
["bitfinex-derivatives","BTCF0:USTF0",1733533034414,0.64882215,100390.0,100380.0,0.33351128]
["bitfinex-derivatives","BTCF0:USTF0",1733533035010,0.64882215,100390.0,100380.0,0.5106807]
["bitfinex-derivatives","BTCF0:USTF0",1733533035208,0.64882215,100390.0,100380.0,0.44817311]
["bitfinex-derivatives","BTCF0:USTF0",1733533036204,0.64882215,100390.0,100380.0,0.27100369]
["bitfinex-derivatives","BTCF0:USTF0",1733533036612,0.64882215,100390.0,100380.0,0.56627803]
["bitfinex-derivatives","BTCF0:USTF0",1733533037620,0.64882215,100390.0,100380.0,0.83956425]
["bitfinex-derivatives","BTCF0:USTF0",1733533038014,0.76803408,100390.0,100380.0,0.56627803]
["bitfinex-derivatives","BTCF0:USTF0",1733533038317,0.76803408,100390.0,100380.0,0.83962492]
["bitfinex-derivatives","BTCF0:USTF0",1733533039304,0.76803408,100390.0,100380.0,0.60343723]
["bitfinex-derivatives","BTCF0:USTF0",1733533040217,0.67878954,100390.0,100380.0,0.60343723]
["bitfinex-derivatives","BTCF0:USTF0",1733533040810,0.49998609,100390.0,100380.0,0.72845241]
["bitfinex-derivatives","BTCF0:USTF0",1733533041011,0.10951762,100390.0,100380.0,1.15615047]
["bitfinex-derivatives","BTCF0:USTF0",1733533041212,0.10951762,100390.0,100380.0,1.59835047]
["bitfinex-derivatives","BTCF0:USTF0",1733533041417,0.01997416,100390.0,100380.0,1.59835047]
["bitfinex-derivatives","BTCF0:USTF0",1733533041613,0.70443977,100400.0,100380.0,1.59835047]
["bitfinex-derivatives","BTCF0:USTF0",1733533041920,0.70443977,100400.0,100390.0,0.3930254]
["bitfinex-derivatives","BTCF0:USTF0",1733533042117,0.70443977,100400.0,100390.0,0.66637229]
["bitfinex-derivatives","BTCF0:USTF0",1733533042713,0.66962977,100400.0,100390.0,0.66637229]
["bitfinex-derivatives","BTCF0:USTF0",1733533043020,0.66962977,100400.0,100390.0,1.02251192]
["bitfinex-derivatives","BTCF0:USTF0",1733533043021,0.57052946,100400.0,100390.0,1.02251192]
["bitfinex-derivatives","BTCF0:USTF0",1733533043216,0.55041784,100400.0,100390.0,1.02251192]
["bitfinex-derivatives","BTCF0:USTF0",1733533043430,0.10007438,100400.0,100390.0,1.41035823]
["bitfinex-derivatives","BTCF0:USTF0",1733533043726,0.10007438,100400.0,100390.0,1.04947528]
["bitfinex-derivatives","BTCF0:USTF0",1733533044517,0.12063248,100400.0,100390.0,1.04947528]
["bitfinex-derivatives","BTCF0:USTF0",1733533045419,0.12063248,100400.0,100390.0,1.0441107]
["bitfinex-derivatives","BTCF0:USTF0",1733533045721,0.12063248,100400.0,100390.0,0.72292226]
["bitfinex-derivatives","BTCF0:USTF0",1733533046126,0.12063248,100400.0,100390.0,1.01820485]
["bitfinex-derivatives","BTCF0:USTF0",1733533046514,0.12063248,100400.0,100390.0,1.37900485]
["bitfinex-derivatives","BTCF0:USTF0",1733533046719,0.12063248,100400.0,100390.0,1.01820485]
["bitfinex-derivatives","BTCF0:USTF0",1733533047017,0.12063248,100400.0,100390.0,1.01819869]
["bitfinex-derivatives","BTCF0:USTF0",1733533047214,0.12063248,100400.0,100390.0,1.25885404]
["bitfinex-derivatives","BTCF0:USTF0",1733533047419,0.12063248,100400.0,100390.0,0.89715669]
["bitfinex-derivatives","BTCF0:USTF0",1733533048328,0.12063248,100400.0,100390.0,0.62837192]
["bitfinex-derivatives","BTCF0:USTF0",1733533048530,0.12063248,100400.0,100390.0,0.89698752]
["bitfinex-derivatives","BTCF0:USTF0",1733533048729,0.10007438,100400.0,100390.0,1.62041419]
["bitfinex-derivatives","BTCF0:USTF0",1733533049629,0.22930359,100420.0,100410.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733533049821,0.22930359,100420.0,100410.0,0.27418634]
["bitfinex-derivatives","BTCF0:USTF0",1733533049822,0.08954346,100420.0,100410.0,0.27418634]
["bitfinex-derivatives","BTCF0:USTF0",1733533050023,0.60435539,100430.0,100420.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1733533050227,0.48514346,100430.0,100420.0,0.09731059]
["bitfinex-derivatives","BTCF0:USTF0",1733533050734,0.08954346,100430.0,100420.0,0.69749093]
["bitfinex-derivatives","BTCF0:USTF0",1733533050930,0.25308373,100440.0,100420.0,0.73799093]
["bitfinex-derivatives","BTCF0:USTF0",1733533051130,0.4946718,100440.0,100430.0,0.09730659]
["bitfinex-derivatives","BTCF0:USTF0",1733533053047,0.42513132,100440.0,100430.0,0.09738282]
["bitfinex-derivatives","BTCF0:USTF0",1733533054729,0.48763891,100440.0,100430.0,0.03487523]
["bitfinex-derivatives","BTCF0:USTF0",1733533054930,0.52243491,100440.0,100430.0,0.03487523]
["bitfinex-derivatives","BTCF0:USTF0",1733533055138,0.52243491,100440.0,100430.0,0.09738282]
["bitfinex-derivatives","BTCF0:USTF0",1733533055334,0.45992732,100440.0,100430.0,0.09738282]
["bitfinex-derivatives","BTCF0:USTF0",1733533060242,0.52243491,100440.0,100430.0,0.09738282]
["bitfinex-derivatives","BTCF0:USTF0",1733533065154,0.52243491,100440.0,100430.0,0.03487523]
["bitfinex-derivatives","BTCF0:USTF0",1733533066254,0.52243491,100440.0,100430.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533066444,0.67448596,100440.0,100430.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533066748,0.79369789,100440.0,100430.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533067344,0.67448596,100440.0,100430.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533069253,0.79369789,100440.0,100430.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533069454,0.5849425,100440.0,100430.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533069849,0.67448596,100440.0,100430.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533071044,0.67448596,100440.0,100420.0,0.41270308]
["bitfinex-derivatives","BTCF0:USTF0",1733533071045,0.034799,100430.0,100420.0,0.11174898]
["bitfinex-derivatives","BTCF0:USTF0",1733533071247,0.53800659,100430.0,100420.0,0.11174898]
["bitfinex-derivatives","BTCF0:USTF0",1733533071554,0.62755005,100430.0,100420.0,0.11174898]
["bitfinex-derivatives","BTCF0:USTF0",1733533072152,0.62755005,100430.0,100420.0,0.11184204]
["bitfinex-derivatives","BTCF0:USTF0",1733533073363,0.62755005,100430.0,100420.0,0.34767237]
["bitfinex-derivatives","BTCF0:USTF0",1733533074058,0.69005764,100430.0,100420.0,0.28247237]
["bitfinex-derivatives","BTCF0:USTF0",1733533074360,0.034806,100410.0,100400.0,0.29505635]
["bitfinex-derivatives","BTCF0:USTF0",1733533074561,0.81891359,100410.0,100390.0,0.68600798]
["bitfinex-derivatives","BTCF0:USTF0",1733533074763,0.54111759,100400.0,100390.0,0.59042395]
["bitfinex-derivatives","BTCF0:USTF0",1733533074947,0.54111759,100400.0,100390.0,0.55561195]
["bitfinex-derivatives","BTCF0:USTF0",1733533075362,0.54111759,100400.0,100390.0,0.5557347]
["bitfinex-derivatives","BTCF0:USTF0",1733533076658,0.47861,100400.0,100390.0,0.5557347]
["bitfinex-derivatives","BTCF0:USTF0",1733533077053,0.47861,100400.0,100390.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733533077461,0.56788107,100400.0,100390.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733533077653,0.66305277,100400.0,100390.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733533078359,0.5737817,100400.0,100390.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733533079965,0.59165075,100400.0,100390.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733533083364,0.49647905,100400.0,100390.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733533087771,0.59165075,100400.0,100390.0,0.04112275]
["bitfinex-derivatives","BTCF0:USTF0",1733533089174,0.6120487,100400.0,100390.0,0.04112275]
["bitfinex-derivatives","BTCF0:USTF0",1733533091962,0.516877,100400.0,100390.0,0.07593575]
["bitfinex-derivatives","BTCF0:USTF0",1733533096679,0.5793362,100400.0,100390.0,0.07593575]
["bitfinex-derivatives","BTCF0:USTF0",1733533098273,0.66860727,100400.0,100390.0,0.07593575]
["bitfinex-derivatives","BTCF0:USTF0",1733533098575,0.5793362,100400.0,100390.0,0.07593575]
["bitfinex-derivatives","BTCF0:USTF0",1733533099375,0.66860727,100400.0,100390.0,0.07593575]
["bitfinex-derivatives","BTCF0:USTF0",1733533103177,0.7878192,100400.0,100390.0,0.07593575]
["bitfinex-derivatives","BTCF0:USTF0",1733533103378,0.7878192,100400.0,100390.0,0.3709921]
["bitfinex-derivatives","BTCF0:USTF0",1733533104180,0.7878192,100400.0,100390.0,0.64635139]
["bitfinex-derivatives","BTCF0:USTF0",1733533104678,0.78802269,100400.0,100390.0,0.64635139]
["bitfinex-derivatives","BTCF0:USTF0",1733533105067,0.69854813,100400.0,100390.0,0.64635139]
["bitfinex-derivatives","BTCF0:USTF0",1733533108779,0.33774813,100400.0,100390.0,0.64635139]
["bitfinex-derivatives","BTCF0:USTF0",1733533108979,0.33774813,100400.0,100390.0,0.64410747]
["bitfinex-derivatives","BTCF0:USTF0",1733533109180,0.33774813,100400.0,100390.0,0.56829447]
["bitfinex-derivatives","BTCF0:USTF0",1733533109181,0.79111879,100400.0,100390.0,0.56829447]
["bitfinex-derivatives","BTCF0:USTF0",1733533109388,0.82681879,100400.0,100390.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1733533110184,0.034813,100390.0,100380.0,0.29505635]
["bitfinex-derivatives","BTCF0:USTF0",1733533110485,0.369376,100380.0,100360.0,0.68601898]
["bitfinex-derivatives","BTCF0:USTF0",1733533110679,0.66695175,100370.0,100360.0,0.57187571]
["bitfinex-derivatives","BTCF0:USTF0",1733533111179,0.54759601,100370.0,100360.0,0.57199609]
["bitfinex-derivatives","BTCF0:USTF0",1733533111380,0.66695175,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533111583,0.57743494,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533112385,0.6668058,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533113282,0.54745006,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533113983,0.56594306,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533114579,0.59871403,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533116180,0.50934317,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533119290,0.50934317,100370.0,100360.0,0.03494338]
["bitfinex-derivatives","BTCF0:USTF0",1733533122895,0.52914992,100370.0,100360.0,0.03494338]
["bitfinex-derivatives","BTCF0:USTF0",1733533128191,0.52914992,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533130194,0.61852078,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533131086,0.97943554,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533131393,1.09879128,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533131590,1.00942042,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533131795,1.09863893,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533132197,1.00942042,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533132692,1.30942042,100370.0,100360.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733533133086,0.03483,100340.0,100330.0,0.41605635]
["bitfinex-derivatives","BTCF0:USTF0",1733533133293,0.49086017,100340.0,100330.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733533133785,0.53196017,100340.0,100330.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733533134104,0.53196017,100340.0,100330.0,0.03877316]
["bitfinex-derivatives","BTCF0:USTF0",1733533134397,0.53196017,100340.0,100330.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1733533136192,0.17116017,100340.0,100330.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1733533136495,0.49925921,100340.0,100330.0,0.27541126]
["bitfinex-derivatives","BTCF0:USTF0",1733533136797,0.3608,100340.0,100330.0,0.37277447]
["bitfinex-derivatives","BTCF0:USTF0",1733533136989,0.3608,100340.0,100330.0,0.45517447]
["bitfinex-derivatives","BTCF0:USTF0",1733533137692,0.3608,100340.0,100330.0,0.39264526]
["bitfinex-derivatives","BTCF0:USTF0",1733533137896,0.42332921,100340.0,100330.0,0.39264526]
["bitfinex-derivatives","BTCF0:USTF0",1733533139199,0.42332921,100340.0,100330.0,0.72305688]
["bitfinex-derivatives","BTCF0:USTF0",1733533139395,0.45815921,100340.0,100330.0,0.72305688]
["bitfinex-derivatives","BTCF0:USTF0",1733533139602,0.45815921,100340.0,100330.0,0.68095688]
["bitfinex-derivatives","BTCF0:USTF0",1733533140595,0.47455746,100340.0,100330.0,0.68095688]
["bitfinex-derivatives","BTCF0:USTF0",1733533140797,0.43972746,100340.0,100330.0,0.68095688]
["bitfinex-derivatives","BTCF0:USTF0",1733533141091,0.01639825,100340.0,100330.0,0.74348609]
["bitfinex-derivatives","BTCF0:USTF0",1733533141285,0.45002802,100350.0,100340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733533141490,0.45002802,100350.0,100340.0,0.37705529]
["bitfinex-derivatives","BTCF0:USTF0",1733533142602,0.45002802,100350.0,100340.0,0.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1733533143097,0.48485502,100350.0,100340.0,0.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1733533144890,0.12405502,100350.0,100340.0,0.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1733533145091,0.48485502,100350.0,100340.0,0.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1733533145402,0.50150346,100350.0,100340.0,0.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1733533147200,0.52151759,100350.0,100340.0,0.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1733533147498,0.16071759,100350.0,100340.0,0.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1733533147698,0.16071759,100350.0,100340.0,0.60958243]
["bitfinex-derivatives","BTCF0:USTF0",1733533148300,0.16071759,100350.0,100340.0,0.63460157]
["bitfinex-derivatives","BTCF0:USTF0",1733533148703,0.16071759,100350.0,100340.0,0.60966814]
["bitfinex-derivatives","BTCF0:USTF0",1733533149209,0.52151759,100350.0,100340.0,0.63454798]
["bitfinex-derivatives","BTCF0:USTF0",1733533149497,0.48669059,100350.0,100340.0,0.60966713]
["bitfinex-derivatives","BTCF0:USTF0",1733533149706,0.39746257,100350.0,100340.0,0.87166023]
["bitfinex-derivatives","BTCF0:USTF0",1733533150496,0.39746257,100350.0,100340.0,0.63467945]
["bitfinex-derivatives","BTCF0:USTF0",1733533150901,0.43228957,100350.0,100340.0,0.63467945]
["bitfinex-derivatives","BTCF0:USTF0",1733533152897,0.43228957,100350.0,100340.0,0.63359429]
["bitfinex-derivatives","BTCF0:USTF0",1733533153299,0.43228957,100350.0,100340.0,0.37268635]
["bitfinex-derivatives","BTCF0:USTF0",1733533153602,0.43228957,100350.0,100340.0,0.63364032]
["bitfinex-derivatives","BTCF0:USTF0",1733533153997,0.61676606,100350.0,100340.0,0.82789223]
["bitfinex-derivatives","BTCF0:USTF0",1733533154302,0.48669059,100350.0,100340.0,0.82789223]
["bitfinex-derivatives","BTCF0:USTF0",1733533154600,0.39746257,100350.0,100340.0,0.59084032]
["bitfinex-derivatives","BTCF0:USTF0",1733533155302,0.03666257,100350.0,100340.0,0.63344032]
["bitfinex-derivatives","BTCF0:USTF0",1733533155500,0.02001413,100350.0,100340.0,0.63344032]
["bitfinex-derivatives","BTCF0:USTF0",1733533156311,0.02001413,100350.0,100340.0,0.98957995]
["bitfinex-derivatives","BTCF0:USTF0",1733533156501,0.02001413,100350.0,100340.0,0.63344032]
["bitfinex-derivatives","BTCF0:USTF0",1733533157704,0.05484113,100350.0,100340.0,0.98897001]
["bitfinex-derivatives","BTCF0:USTF0",1733533157903,0.05484113,100350.0,100340.0,0.63283038]
["bitfinex-derivatives","BTCF0:USTF0",1733533158793,0.05484113,100350.0,100340.0,0.98897001]
["bitfinex-derivatives","BTCF0:USTF0",1733533158996,0.05484113,100350.0,100340.0,0.69391366]
["bitfinex-derivatives","BTCF0:USTF0",1733533159197,0.05484113,100350.0,100340.0,0.99043947]
["bitfinex-derivatives","BTCF0:USTF0",1733533159806,0.05484113,100350.0,100340.0,0.63429984]
["bitfinex-derivatives","BTCF0:USTF0",1733533160308,0.05484113,100350.0,100340.0,0.99043947]
["bitfinex-derivatives","BTCF0:USTF0",1733533160494,0.14406915,100350.0,100340.0,0.63429984]
["bitfinex-derivatives","BTCF0:USTF0",1733533160700,0.50486915,100350.0,100340.0,0.63429984]
["bitfinex-derivatives","BTCF0:USTF0",1733533161106,0.14406915,100350.0,100340.0,0.63429984]
["bitfinex-derivatives","BTCF0:USTF0",1733533162309,0.50486915,100350.0,100340.0,0.63429984]
["bitfinex-derivatives","BTCF0:USTF0",1733533162511,0.50486915,100350.0,100340.0,0.63936193]
["bitfinex-derivatives","BTCF0:USTF0",1733533164607,0.56738582,100350.0,100340.0,0.63936193]
["bitfinex-derivatives","BTCF0:USTF0",1733533164911,0.56738582,100350.0,100340.0,0.99550156]
["bitfinex-derivatives","BTCF0:USTF0",1733533165415,0.56738582,100350.0,100340.0,0.69897575]
["bitfinex-derivatives","BTCF0:USTF0",1733533165611,0.47004215,100350.0,100340.0,0.69897575]
["bitfinex-derivatives","BTCF0:USTF0",1733533165910,0.47004215,100350.0,100340.0,0.99563893]
["bitfinex-derivatives","BTCF0:USTF0",1733533166310,0.47004215,100350.0,100340.0,0.69897575]
["bitfinex-derivatives","BTCF0:USTF0",1733533166699,0.50486915,100350.0,100340.0,0.59694787]
["bitfinex-derivatives","BTCF0:USTF0",1733533166904,0.56738582,100350.0,100340.0,0.59694787]
["bitfinex-derivatives","BTCF0:USTF0",1733533167106,0.50486915,100350.0,100340.0,0.59694787]
["bitfinex-derivatives","BTCF0:USTF0",1733533167405,0.50486915,100350.0,100340.0,0.59698493]
["bitfinex-derivatives","BTCF0:USTF0",1733533168416,0.50486915,100350.0,100340.0,0.30023612]
["bitfinex-derivatives","BTCF0:USTF0",1733533169102,0.50486915,100350.0,100340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733533169311,0.50486915,100350.0,100340.0,0.65902181]
["bitfinex-derivatives","BTCF0:USTF0",1733533169513,0.14406915,100350.0,100340.0,0.65902181]
["bitfinex-derivatives","BTCF0:USTF0",1733533169810,0.50486915,100350.0,100340.0,0.65902181]
["bitfinex-derivatives","BTCF0:USTF0",1733533171108,0.62422489,100350.0,100340.0,0.65902181]
["bitfinex-derivatives","BTCF0:USTF0",1733533171511,0.50486915,100350.0,100340.0,0.65902181]
["bitfinex-derivatives","BTCF0:USTF0",1733533172306,0.50486915,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533173210,0.62422489,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533173514,0.50486915,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533173909,0.62422489,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533174216,0.50486915,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533174603,0.62422489,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533175519,0.26342489,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533175715,0.62422489,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533176220,0.26342489,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533176811,0.22859789,100350.0,100340.0,0.65810134]
["bitfinex-derivatives","BTCF0:USTF0",1733533177207,0.22859789,100350.0,100340.0,0.65796913]
["bitfinex-derivatives","BTCF0:USTF0",1733533177406,0.22859789,100350.0,100340.0,0.97621969]
["bitfinex-derivatives","BTCF0:USTF0",1733533177907,0.59751354,100350.0,100340.0,0.56407667]
["bitfinex-derivatives","BTCF0:USTF0",1733533178113,0.74670822,100350.0,100340.0,0.80172249]
["bitfinex-derivatives","BTCF0:USTF0",1733533178613,0.62735248,100350.0,100340.0,0.53472299]
["bitfinex-derivatives","BTCF0:USTF0",1733533178817,0.62735248,100350.0,100340.0,0.8032228]
["bitfinex-derivatives","BTCF0:USTF0",1733533179318,0.74672923,100350.0,100340.0,0.53472299]
["bitfinex-derivatives","BTCF0:USTF0",1733533179519,0.74672923,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533179719,0.62735248,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533179913,0.74672974,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533182112,0.59753506,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533182316,0.74672974,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533182821,0.59753506,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533183022,0.74672974,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533183218,0.59753506,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533186015,0.95833506,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533193727,1.02085173,100350.0,100340.0,0.23764582]
["bitfinex-derivatives","BTCF0:USTF0",1733533193922,0.03483,100340.0,100330.0,0.57349615]
["bitfinex-derivatives","BTCF0:USTF0",1733533194118,0.80479086,100340.0,100330.0,0.57349615]
["bitfinex-derivatives","BTCF0:USTF0",1733533194431,0.80479086,100340.0,100330.0,0.27641898]
["bitfinex-derivatives","BTCF0:USTF0",1733533194621,0.80479086,100340.0,100330.0,0.23771898]
["bitfinex-derivatives","BTCF0:USTF0",1733533194829,0.86730753,100340.0,100330.0,0.41584347]
["bitfinex-derivatives","BTCF0:USTF0",1733533195128,0.96305195,100340.0,100330.0,0.17819765]
["bitfinex-derivatives","BTCF0:USTF0",1733533195517,0.84367469,100340.0,100330.0,7.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533195722,1.02286276,100340.0,100330.0,7.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533195921,1.32286276,100340.0,100320.0,0.41577031]
["bitfinex-derivatives","BTCF0:USTF0",1733533196119,1.32286276,100340.0,100320.0,0.17812449]
["bitfinex-derivatives","BTCF0:USTF0",1733533196120,0.78912497,100330.0,100320.0,0.17812449]
["bitfinex-derivatives","BTCF0:USTF0",1733533196525,0.78912497,100330.0,100310.0,0.41577031]
["bitfinex-derivatives","BTCF0:USTF0",1733533196720,0.68409154,100320.0,100310.0,0.41577031]
["bitfinex-derivatives","BTCF0:USTF0",1733533197236,0.68409154,100320.0,100310.0,0.41584179]
["bitfinex-derivatives","BTCF0:USTF0",1733533199833,0.54757487,100320.0,100310.0,0.41584179]
["bitfinex-derivatives","BTCF0:USTF0",1733533200027,0.60431915,100330.0,100310.0,0.51300733]
["bitfinex-derivatives","BTCF0:USTF0",1733533200331,0.0894212,100330.0,100320.0,0.34698603]
["bitfinex-derivatives","BTCF0:USTF0",1733533200827,0.0307212,100330.0,100320.0,0.58463185]
["bitfinex-derivatives","BTCF0:USTF0",1733533201034,0.59801994,100340.0,100320.0,0.54979485]
["bitfinex-derivatives","BTCF0:USTF0",1733533201230,0.47875699,100340.0,100330.0,0.25176636]
["bitfinex-derivatives","BTCF0:USTF0",1733533201531,0.47875699,100340.0,100330.0,0.48941218]
["bitfinex-derivatives","BTCF0:USTF0",1733533201731,0.47875699,100340.0,100330.0,0.25176636]
["bitfinex-derivatives","BTCF0:USTF0",1733533202326,0.54127366,100340.0,100330.0,0.25176636]
["bitfinex-derivatives","BTCF0:USTF0",1733533203023,0.54127366,100340.0,100330.0,0.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1733533203928,0.66053661,100340.0,100330.0,0.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1733533204136,0.59801994,100340.0,100330.0,0.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1733533204330,0.66053661,100340.0,100330.0,0.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1733533204531,0.47875699,100340.0,100330.0,0.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1733533204835,0.47875699,100340.0,100330.0,0.21276636]
["bitfinex-derivatives","BTCF0:USTF0",1733533205035,0.47875699,100340.0,100330.0,0.45041218]
["bitfinex-derivatives","BTCF0:USTF0",1733533205734,0.41624032,100340.0,100330.0,0.45041218]
["bitfinex-derivatives","BTCF0:USTF0",1733533206036,0.47875699,100340.0,100330.0,0.45041218]
["bitfinex-derivatives","BTCF0:USTF0",1733533206239,0.41624032,100340.0,100330.0,0.45041218]
["bitfinex-derivatives","BTCF0:USTF0",1733533206529,0.11795699,100340.0,100330.0,0.27247982]
["bitfinex-derivatives","BTCF0:USTF0",1733533206738,0.47875699,100340.0,100330.0,0.27247982]
["bitfinex-derivatives","BTCF0:USTF0",1733533206931,0.47875699,100340.0,100330.0,0.30977982]
["bitfinex-derivatives","BTCF0:USTF0",1733533207139,0.47875699,100340.0,100330.0,0.87675562]
["bitfinex-derivatives","BTCF0:USTF0",1733533207331,0.11795699,100340.0,100330.0,0.87675562]
["bitfinex-derivatives","BTCF0:USTF0",1733533207632,0.47875699,100340.0,100330.0,0.60685699]
["bitfinex-derivatives","BTCF0:USTF0",1733533207825,0.11795699,100340.0,100330.0,0.60685699]
["bitfinex-derivatives","BTCF0:USTF0",1733533208031,0.11795699,100340.0,100330.0,0.87687244]
["bitfinex-derivatives","BTCF0:USTF0",1733533208230,0.11795699,100340.0,100330.0,0.30977982]
["bitfinex-derivatives","BTCF0:USTF0",1733533208435,0.47875699,100340.0,100330.0,0.60685699]
["bitfinex-derivatives","BTCF0:USTF0",1733533208834,0.47875699,100340.0,100330.0,0.30977982]
["bitfinex-derivatives","BTCF0:USTF0",1733533209333,0.47875699,100340.0,100330.0,0.60685699]
["bitfinex-derivatives","BTCF0:USTF0",1733533209534,0.38140732,100340.0,100330.0,0.40478899]
["bitfinex-derivatives","BTCF0:USTF0",1733533209742,0.02060732,100340.0,100330.0,0.70186616]
["bitfinex-derivatives","BTCF0:USTF0",1733533209931,0.53490508,100350.0,100330.0,0.70186616]
["bitfinex-derivatives","BTCF0:USTF0",1733533210126,0.53490508,100350.0,100340.0,0.48617607]
["bitfinex-derivatives","BTCF0:USTF0",1733533210433,0.41564213,100350.0,100340.0,0.48617607]
["bitfinex-derivatives","BTCF0:USTF0",1733533211842,0.41564213,100350.0,100340.0,0.3446849]
["bitfinex-derivatives","BTCF0:USTF0",1733533212041,0.43619327,100350.0,100340.0,0.3446849]
["bitfinex-derivatives","BTCF0:USTF0",1733533212235,0.43619327,100350.0,100340.0,0.52250163]
["bitfinex-derivatives","BTCF0:USTF0",1733533216146,0.07539327,100350.0,100340.0,0.52250163]
["bitfinex-derivatives","BTCF0:USTF0",1733533216444,0.43619327,100350.0,100340.0,0.52250163]
["bitfinex-derivatives","BTCF0:USTF0",1733533217838,0.07539327,100350.0,100340.0,0.52250163]
["bitfinex-derivatives","BTCF0:USTF0",1733533218038,0.43619327,100350.0,100340.0,0.52250163]
["bitfinex-derivatives","BTCF0:USTF0",1733533218240,0.43619327,100350.0,100340.0,0.3446849]
["bitfinex-derivatives","BTCF0:USTF0",1733533218845,0.43619327,100350.0,100340.0,0.64176207]
["bitfinex-derivatives","BTCF0:USTF0",1733533219242,0.40136527,100350.0,100340.0,0.43993883]
["bitfinex-derivatives","BTCF0:USTF0",1733533219441,0.40136527,100350.0,100340.0,1.00357081]
["bitfinex-derivatives","BTCF0:USTF0",1733533220434,0.07539227,100350.0,100340.0,0.90831688]
["bitfinex-derivatives","BTCF0:USTF0",1733533220941,0.43619227,100350.0,100340.0,0.90831688]
["bitfinex-derivatives","BTCF0:USTF0",1733533221142,0.43619227,100350.0,100340.0,0.3446849]
["bitfinex-derivatives","BTCF0:USTF0",1733533223249,0.40136527,100350.0,100340.0,0.3446849]
["bitfinex-derivatives","BTCF0:USTF0",1733533223647,0.04056527,100350.0,100340.0,0.64176207]
["bitfinex-derivatives","BTCF0:USTF0",1733533223839,0.38081413,100350.0,100340.0,0.90862921]
["bitfinex-derivatives","BTCF0:USTF0",1733533224242,0.3608,100350.0,100340.0,0.76682824]
["bitfinex-derivatives","BTCF0:USTF0",1733533224443,0.395625,100360.0,100340.0,1.36436561]
["bitfinex-derivatives","BTCF0:USTF0",1733533224639,0.38117931,100360.0,100350.0,0.48892286]
["bitfinex-derivatives","BTCF0:USTF0",1733533224939,0.38117931,100360.0,100350.0,0.58417679]
["bitfinex-derivatives","BTCF0:USTF0",1733533225144,0.38117931,100360.0,100350.0,0.16988093]
["bitfinex-derivatives","BTCF0:USTF0",1733533225145,0.02037931,100360.0,100350.0,0.16988093]
["bitfinex-derivatives","BTCF0:USTF0",1733533225350,0.05474351,100370.0,100350.0,0.16988093]
["bitfinex-derivatives","BTCF0:USTF0",1733533225544,0.05474351,100370.0,100360.0,0.113923]
["bitfinex-derivatives","BTCF0:USTF0",1733533225744,0.05474351,100370.0,100360.0,0.20917693]
["bitfinex-derivatives","BTCF0:USTF0",1733533225745,0.41554351,100370.0,100360.0,0.20917693]
["bitfinex-derivatives","BTCF0:USTF0",1733533225950,0.38072151,100370.0,100360.0,0.11403139]
["bitfinex-derivatives","BTCF0:USTF0",1733533226449,0.01992151,100370.0,100360.0,0.52826412]
["bitfinex-derivatives","BTCF0:USTF0",1733533226753,0.02490307,100370.0,100360.0,0.52826412]
["bitfinex-derivatives","BTCF0:USTF0",1733533227351,0.02490307,100370.0,100360.0,0.35073581]
["bitfinex-derivatives","BTCF0:USTF0",1733533227851,0.38570307,100370.0,100360.0,0.35073581]
["bitfinex-derivatives","BTCF0:USTF0",1733533228238,0.38570307,100370.0,100360.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1733533228444,0.44083604,100370.0,100360.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1733533228638,0.44083604,100370.0,100360.0,0.90975597]
["bitfinex-derivatives","BTCF0:USTF0",1733533228842,0.08003604,100370.0,100360.0,0.90967743]
["bitfinex-derivatives","BTCF0:USTF0",1733533229039,0.08003604,100370.0,100360.0,0.61398953]
["bitfinex-derivatives","BTCF0:USTF0",1733533229254,0.08003604,100370.0,100360.0,0.90987005]
["bitfinex-derivatives","BTCF0:USTF0",1733533229453,0.08003604,100370.0,100360.0,0.35073581]
["bitfinex-derivatives","BTCF0:USTF0",1733533230144,0.04521604,100370.0,100360.0,0.35073581]
["bitfinex-derivatives","BTCF0:USTF0",1733533231240,0.04521604,100370.0,100360.0,0.52817649]
["bitfinex-derivatives","BTCF0:USTF0",1733533231640,0.04521604,100370.0,100360.0,0.35073581]
["bitfinex-derivatives","BTCF0:USTF0",1733533232057,0.04521604,100370.0,100360.0,0.52818223]
["bitfinex-derivatives","BTCF0:USTF0",1733533232348,0.04521604,100370.0,100360.0,0.35073581]
["bitfinex-derivatives","BTCF0:USTF0",1733533232548,0.10769988,100370.0,100360.0,0.48875644]
["bitfinex-derivatives","BTCF0:USTF0",1733533232853,0.50331988,100370.0,100360.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733533233050,0.56580372,100370.0,100360.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733533233251,0.98483515,100370.0,100360.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733533233461,0.034823,100360.0,100350.0,0.17742868]
["bitfinex-derivatives","BTCF0:USTF0",1733533233647,0.034827,100350.0,100340.0,0.4489631]
["bitfinex-derivatives","BTCF0:USTF0",1733533233850,0.49701084,100350.0,100340.0,0.4489631]
["bitfinex-derivatives","BTCF0:USTF0",1733533234555,0.434527,100350.0,100340.0,0.4489631]
["bitfinex-derivatives","BTCF0:USTF0",1733533235850,0.3997,100350.0,100340.0,0.4489631]
["bitfinex-derivatives","BTCF0:USTF0",1733533237155,0.474425,100360.0,100350.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733533237360,0.474425,100360.0,100350.0,0.21239866]
["bitfinex-derivatives","BTCF0:USTF0",1733533237858,0.474425,100360.0,100350.0,0.44910308]
["bitfinex-derivatives","BTCF0:USTF0",1733533238060,0.474425,100360.0,100350.0,0.21239866]
["bitfinex-derivatives","BTCF0:USTF0",1733533238557,0.474425,100360.0,100350.0,0.44910308]
["bitfinex-derivatives","BTCF0:USTF0",1733533239259,0.56968849,100360.0,100350.0,0.41427608]
["bitfinex-derivatives","BTCF0:USTF0",1733533239458,0.56968849,100360.0,100350.0,0.17757166]
["bitfinex-derivatives","BTCF0:USTF0",1733533239651,0.68871992,100360.0,100340.0,0.41427608]
["bitfinex-derivatives","BTCF0:USTF0",1733533239852,0.53257305,100350.0,100340.0,0.41427608]
["bitfinex-derivatives","BTCF0:USTF0",1733533240453,0.53257305,100350.0,100340.0,0.44910608]
["bitfinex-derivatives","BTCF0:USTF0",1733533240955,0.43730956,100350.0,100340.0,0.44910608]
["bitfinex-derivatives","BTCF0:USTF0",1733533244756,0.53257305,100350.0,100340.0,0.23670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533244951,0.65160448,100350.0,100340.0,0.17767385]
["bitfinex-derivatives","BTCF0:USTF0",1733533245356,0.74686797,100350.0,100340.0,0.17767385]
["bitfinex-derivatives","BTCF0:USTF0",1733533245663,0.034834,100330.0,100320.0,0.23670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533245861,0.756434,100330.0,100320.0,0.23670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533246054,0.034837,100320.0,100310.0,0.23670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533246256,0.53070049,100320.0,100310.0,0.23670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533247462,0.53070049,100320.0,100300.0,0.66742794]
["bitfinex-derivatives","BTCF0:USTF0",1733533247662,0.3608,100310.0,100300.0,0.9362877]
["bitfinex-derivatives","BTCF0:USTF0",1733533248163,0.53070049,100320.0,100300.0,0.9362877]
["bitfinex-derivatives","BTCF0:USTF0",1733533248364,0.53070049,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533250858,0.54887567,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533253556,0.58677567,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533256664,0.54697567,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533257457,0.60406381,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533258163,0.034841,100310.0,100300.0,0.37154842]
["bitfinex-derivatives","BTCF0:USTF0",1733533258467,0.49090449,100310.0,100300.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1733533258771,0.49090449,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733533258966,0.52640449,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733533260962,0.52640449,100310.0,100300.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1733533261475,0.52640449,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733533262166,0.52640449,100310.0,100300.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1733533262865,0.3608,100310.0,100300.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1733533263067,0.3608,100310.0,100300.0,0.250444]
["bitfinex-derivatives","BTCF0:USTF0",1733533263877,0.395641,100310.0,100300.0,0.250444]
["bitfinex-derivatives","BTCF0:USTF0",1733533265274,0.395641,100310.0,100300.0,0.211644]
["bitfinex-derivatives","BTCF0:USTF0",1733533265462,0.49090449,100310.0,100300.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1733533266172,0.49090449,100310.0,100300.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733533266366,0.49090449,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733533267164,0.395641,100310.0,100300.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1733533267369,0.49090449,100310.0,100300.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1733533267572,0.49090449,100310.0,100300.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1733533267974,0.49090449,100310.0,100300.0,0.134844]
["bitfinex-derivatives","BTCF0:USTF0",1733533268278,0.49090449,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733533273570,0.49090449,100310.0,100300.0,0.33670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533274571,0.85170449,100310.0,100300.0,0.33670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533275072,0.97085395,100310.0,100300.0,0.33670442]
["bitfinex-derivatives","BTCF0:USTF0",1733533278766,0.87559046,100310.0,100300.0,0.37154842]
["bitfinex-derivatives","BTCF0:USTF0",1733533279179,0.87559046,100310.0,100300.0,0.40834842]
["bitfinex-derivatives","BTCF0:USTF0",1733533279377,0.756441,100310.0,100300.0,0.97528358]
["bitfinex-derivatives","BTCF0:USTF0",1733533279580,0.756441,100310.0,100300.0,0.73857916]
["bitfinex-derivatives","BTCF0:USTF0",1733533279970,0.756441,100310.0,100300.0,0.73760513]
["bitfinex-derivatives","BTCF0:USTF0",1733533280170,0.85170449,100310.0,100300.0,0.93791623]
["bitfinex-derivatives","BTCF0:USTF0",1733533280370,0.97085395,100310.0,100300.0,0.3719551]
["bitfinex-derivatives","BTCF0:USTF0",1733533280779,0.97085395,100310.0,100300.0,0.93892647]
["bitfinex-derivatives","BTCF0:USTF0",1733533281169,0.97085395,100310.0,100300.0,0.66783562]
["bitfinex-derivatives","BTCF0:USTF0",1733533281374,0.97085395,100310.0,100300.0,0.9389529]
["bitfinex-derivatives","BTCF0:USTF0",1733533281578,0.85170449,100310.0,100300.0,0.9389529]
["bitfinex-derivatives","BTCF0:USTF0",1733533281879,0.97085395,100310.0,100300.0,0.9389529]
["bitfinex-derivatives","BTCF0:USTF0",1733533282975,0.85170449,100310.0,100300.0,0.9389529]
["bitfinex-derivatives","BTCF0:USTF0",1733533283182,0.97085395,100310.0,100300.0,0.9041089]
["bitfinex-derivatives","BTCF0:USTF0",1733533283479,0.97085395,100310.0,100300.0,0.3371111]
["bitfinex-derivatives","BTCF0:USTF0",1733533287380,1.11964324,100310.0,100300.0,0.63299162]
["bitfinex-derivatives","BTCF0:USTF0",1733533287581,1.11964324,100310.0,100300.0,0.3371111]
["bitfinex-derivatives","BTCF0:USTF0",1733533288385,1.00049378,100310.0,100300.0,0.90532842]
["bitfinex-derivatives","BTCF0:USTF0",1733533288893,1.11995049,100310.0,100300.0,0.90532842]
["bitfinex-derivatives","BTCF0:USTF0",1733533289278,1.00049378,100310.0,100300.0,0.90532842]
["bitfinex-derivatives","BTCF0:USTF0",1733533289478,1.00049378,100310.0,100300.0,0.63299162]
["bitfinex-derivatives","BTCF0:USTF0",1733533289681,1.00049378,100310.0,100300.0,0.90549744]
["bitfinex-derivatives","BTCF0:USTF0",1733533289882,1.11994879,100310.0,100300.0,0.90549744]
["bitfinex-derivatives","BTCF0:USTF0",1733533290089,1.11994879,100310.0,100300.0,0.66838634]
["bitfinex-derivatives","BTCF0:USTF0",1733533290887,1.11994879,100310.0,100300.0,0.90577558]
["bitfinex-derivatives","BTCF0:USTF0",1733533292283,1.11994879,100310.0,100300.0,0.90584824]
["bitfinex-derivatives","BTCF0:USTF0",1733533292284,1.00049378,100310.0,100300.0,0.90584824]
["bitfinex-derivatives","BTCF0:USTF0",1733533292477,1.00049378,100310.0,100300.0,0.33738924]
["bitfinex-derivatives","BTCF0:USTF0",1733533293289,1.17904093,100310.0,100300.0,0.33738924]
["bitfinex-derivatives","BTCF0:USTF0",1733533293488,1.19400094,100310.0,100300.0,0.33738924]
["bitfinex-derivatives","BTCF0:USTF0",1733533294481,1.01545379,100310.0,100300.0,0.33738924]
["bitfinex-derivatives","BTCF0:USTF0",1733533294795,1.19400094,100310.0,100300.0,0.33738924]
["bitfinex-derivatives","BTCF0:USTF0",1733533295284,1.08377744,100310.0,100300.0,0.33738924]
["bitfinex-derivatives","BTCF0:USTF0",1733533295487,1.11993556,100310.0,100300.0,0.63326976]
["bitfinex-derivatives","BTCF0:USTF0",1733533295787,1.11993556,100310.0,100300.0,0.90576959]
["bitfinex-derivatives","BTCF0:USTF0",1733533299790,1.11993556,100310.0,100300.0,0.63326976]
["bitfinex-derivatives","BTCF0:USTF0",1733533299983,1.11993556,100310.0,100300.0,0.90687372]
["bitfinex-derivatives","BTCF0:USTF0",1733533300683,1.11993556,100310.0,100300.0,0.9066898]
["bitfinex-derivatives","BTCF0:USTF0",1733533301089,0.98983107,100310.0,100300.0,0.9415338]
["bitfinex-derivatives","BTCF0:USTF0",1733533301291,0.84104178,100310.0,100300.0,0.70414456]
["bitfinex-derivatives","BTCF0:USTF0",1733533301488,0.84104178,100310.0,100300.0,0.77314456]
["bitfinex-derivatives","BTCF0:USTF0",1733533301696,0.7216,100310.0,100300.0,1.12820119]
["bitfinex-derivatives","BTCF0:USTF0",1733533302394,0.756441,100310.0,100300.0,1.12820119]
["bitfinex-derivatives","BTCF0:USTF0",1733533302591,0.756441,100310.0,100300.0,1.15639006]
["bitfinex-derivatives","BTCF0:USTF0",1733533302892,0.8877831,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533303089,0.8877831,100320.0,100310.0,0.99827118]
["bitfinex-derivatives","BTCF0:USTF0",1733533303289,0.76834132,100320.0,100310.0,0.99827118]
["bitfinex-derivatives","BTCF0:USTF0",1733533304287,0.8877831,100320.0,100310.0,0.64224747]
["bitfinex-derivatives","BTCF0:USTF0",1733533304487,0.76834132,100320.0,100310.0,0.64224747]
["bitfinex-derivatives","BTCF0:USTF0",1733533305885,0.37270332,100320.0,100310.0,0.64224747]
["bitfinex-derivatives","BTCF0:USTF0",1733533306079,0.01817518,100320.0,100310.0,0.73751096]
["bitfinex-derivatives","BTCF0:USTF0",1733533306280,0.96387107,100340.0,100320.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733533306494,0.45428178,100340.0,100330.0,0.43752479]
["bitfinex-derivatives","BTCF0:USTF0",1733533306789,0.33484,100340.0,100330.0,1.02955986]
["bitfinex-derivatives","BTCF0:USTF0",1733533307191,0.33484,100340.0,100330.0,1.35138847]
["bitfinex-derivatives","BTCF0:USTF0",1733533307491,0.0245471,100350.0,100340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733533307688,0.00498256,100350.0,100340.0,1.05536452]
["bitfinex-derivatives","BTCF0:USTF0",1733533308285,0.00498256,100350.0,100340.0,1.05409548]
["bitfinex-derivatives","BTCF0:USTF0",1733533309491,0.00498256,100350.0,100340.0,1.02250269]
["bitfinex-derivatives","BTCF0:USTF0",1733533309689,0.00498256,100350.0,100340.0,1.28939665]
["bitfinex-derivatives","BTCF0:USTF0",1733533310392,0.00498256,100350.0,100340.0,0.72686148]
["bitfinex-derivatives","BTCF0:USTF0",1733533310894,0.00498256,100350.0,100340.0,0.72886148]
["bitfinex-derivatives","BTCF0:USTF0",1733533312303,0.00498256,100350.0,100340.0,1.02450269]
["bitfinex-derivatives","BTCF0:USTF0",1733533312497,0.00498256,100350.0,100340.0,0.72886148]
["bitfinex-derivatives","BTCF0:USTF0",1733533312891,0.00498256,100350.0,100340.0,0.7457498]
["bitfinex-derivatives","BTCF0:USTF0",1733533313502,0.00498256,100350.0,100340.0,0.7793498]
["bitfinex-derivatives","BTCF0:USTF0",1733533314293,0.01676245,100360.0,100350.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733533314500,0.73057576,100370.0,100360.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733533315203,0.82583925,100370.0,100360.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733533315498,0.73057576,100370.0,100360.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733533316804,0.75325345,100370.0,100360.0,0.035823]
["bitfinex-derivatives","BTCF0:USTF0",1733533317195,0.77046162,100370.0,100360.0,0.035823]
["bitfinex-derivatives","BTCF0:USTF0",1733533317999,0.73564062,100370.0,100360.0,0.035823]
["bitfinex-derivatives","BTCF0:USTF0",1733533318202,0.33795476,100370.0,100360.0,0.49188649]
["bitfinex-derivatives","BTCF0:USTF0",1733533318510,0.00311476,100370.0,100360.0,0.82658649]
["bitfinex-derivatives","BTCF0:USTF0",1733533319700,0.00111476,100370.0,100360.0,0.82558649]
["bitfinex-derivatives","BTCF0:USTF0",1733533320297,0.00011476,100370.0,100360.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1733533320602,0.00011476,100370.0,100360.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1733533322404,0.00011476,100370.0,100360.0,0.16678649]
["bitfinex-derivatives","BTCF0:USTF0",1733533322609,7.6e-07,100370.0,100360.0,0.82758649]
["bitfinex-derivatives","BTCF0:USTF0",1733533322798,7.6e-07,100370.0,100360.0,0.92722281]
["bitfinex-derivatives","BTCF0:USTF0",1733533323407,7.6e-07,100370.0,100360.0,0.94391777]
["bitfinex-derivatives","BTCF0:USTF0",1733533323907,7.6e-07,100370.0,100360.0,0.94399607]
["bitfinex-derivatives","BTCF0:USTF0",1733533324307,7.6e-07,100380.0,100370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1733533324506,7.6e-07,100380.0,100370.0,0.52778349]
["bitfinex-derivatives","BTCF0:USTF0",1733533324707,7.6e-07,100380.0,100370.0,1.06375148]
["bitfinex-derivatives","BTCF0:USTF0",1733533324908,7.6e-07,100380.0,100370.0,1.1633878]
["bitfinex-derivatives","BTCF0:USTF0",1733533325703,7.6e-07,100380.0,100370.0,0.96371981]
["bitfinex-derivatives","BTCF0:USTF0",1733533326312,7.6e-07,100380.0,100370.0,0.87308349]
["bitfinex-derivatives","BTCF0:USTF0",1733533326507,7.6e-07,100380.0,100370.0,0.57308349]
["bitfinex-derivatives","BTCF0:USTF0",1733533327114,7.6e-07,100380.0,100370.0,0.87308349]
["bitfinex-derivatives","BTCF0:USTF0",1733533327306,7.6e-07,100380.0,100370.0,0.97270989]
["bitfinex-derivatives","BTCF0:USTF0",1733533329203,0.01653337,100400.0,100370.0,1.00752689]
["bitfinex-derivatives","BTCF0:USTF0",1733533329412,0.45940244,100410.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733533329413,0.44940244,100410.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733533329614,0.44940244,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533330212,0.3948,100410.0,100400.0,0.13007349]
["bitfinex-derivatives","BTCF0:USTF0",1733533330415,0.034,100410.0,100400.0,0.13019563]
["bitfinex-derivatives","BTCF0:USTF0",1733533330907,0.034,100410.0,100400.0,0.49099563]
["bitfinex-derivatives","BTCF0:USTF0",1733533331307,0.06912213,100420.0,100400.0,0.49099563]
["bitfinex-derivatives","BTCF0:USTF0",1733533331606,0.08563547,100420.0,100410.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733533332707,0.08663547,100420.0,100410.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733533333013,0.05183547,100420.0,100410.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733533333214,0.03532213,100420.0,100410.0,0.49086949]
["bitfinex-derivatives","BTCF0:USTF0",1733533334416,0.03532213,100420.0,100410.0,0.13006949]
["bitfinex-derivatives","BTCF0:USTF0",1733533335411,0.03532213,100420.0,100410.0,0.49086949]
["bitfinex-derivatives","BTCF0:USTF0",1733533336420,0.03532213,100420.0,100410.0,0.13006949]
["bitfinex-derivatives","BTCF0:USTF0",1733533336608,0.03532213,100420.0,100410.0,0.49086949]
["bitfinex-derivatives","BTCF0:USTF0",1733533336805,0.00112213,100420.0,100410.0,0.49086949]
["bitfinex-derivatives","BTCF0:USTF0",1733533337010,0.00112213,100420.0,100410.0,0.65563298]
["bitfinex-derivatives","BTCF0:USTF0",1733533337317,0.54003478,100450.0,100440.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1733533337318,0.33880987,100450.0,100440.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1733533337506,0.19436809,100450.0,100440.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1733533337706,0.31380987,100450.0,100440.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1733533338107,0.12512763,100450.0,100440.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1733533339318,0.09033463,100450.0,100440.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1733533339524,0.09033463,100450.0,100440.0,0.13005949]
["bitfinex-derivatives","BTCF0:USTF0",1733533339830,0.09033463,100450.0,100440.0,0.034796]
["bitfinex-derivatives","BTCF0:USTF0",1733533340020,0.09033463,100450.0,100440.0,0.035796]
["bitfinex-derivatives","BTCF0:USTF0",1733533340510,0.10675527,100450.0,100440.0,0.035796]
["bitfinex-derivatives","BTCF0:USTF0",1733533341216,0.10675527,100450.0,100440.0,0.13105949]
["bitfinex-derivatives","BTCF0:USTF0",1733533341718,0.10675527,100450.0,100440.0,0.13005949]
["bitfinex-derivatives","BTCF0:USTF0",1733533341916,0.07115527,100450.0,100440.0,0.13005949]
["bitfinex-derivatives","BTCF0:USTF0",1733533342113,0.10595527,100450.0,100440.0,0.13005949]
["bitfinex-derivatives","BTCF0:USTF0",1733533343525,8.47e-05,100460.0,100450.0,0.034792]
["bitfinex-derivatives","BTCF0:USTF0",1733533343725,8.47e-05,100460.0,100450.0,0.52463782]
["bitfinex-derivatives","BTCF0:USTF0",1733533344207,8.47e-05,100460.0,100450.0,0.55963782]
["bitfinex-derivatives","BTCF0:USTF0",1733533344719,8.47e-05,100460.0,100450.0,0.19883782]
["bitfinex-derivatives","BTCF0:USTF0",1733533345117,8.47e-05,100460.0,100450.0,0.56063782]
["bitfinex-derivatives","BTCF0:USTF0",1733533345924,8.47e-05,100460.0,100450.0,0.86063782]
["bitfinex-derivatives","BTCF0:USTF0",1733533346119,8.47e-05,100460.0,100450.0,0.96018488]
["bitfinex-derivatives","BTCF0:USTF0",1733533346418,8.47e-05,100460.0,100450.0,0.56063782]
["bitfinex-derivatives","BTCF0:USTF0",1733533346723,8.47e-05,100460.0,100450.0,0.39667433]
["bitfinex-derivatives","BTCF0:USTF0",1733533348112,8.47e-05,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533348625,0.0712847,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533350018,8.47e-05,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533354122,0.3956737,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533354325,0.4288737,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533354628,0.44574527,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533354922,0.44574527,100460.0,100450.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1733533355128,0.54100876,100460.0,100450.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1733533355430,0.53452036,100460.0,100450.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1733533356925,0.53452036,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533357531,0.65396214,100460.0,100450.0,0.03587433]
["bitfinex-derivatives","BTCF0:USTF0",1733533357827,0.65396214,100460.0,100450.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1733533358326,0.74922563,100460.0,100450.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1733533359428,0.66045054,100460.0,100450.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1733533359627,0.13639805,100460.0,100450.0,0.09634582]
["bitfinex-derivatives","BTCF0:USTF0",1733533359929,0.13639805,100460.0,100450.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1733533359930,0.08912223,100460.0,100450.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1733533360124,8.47e-05,100460.0,100450.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1733533360626,0.44992223,100460.0,100450.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1733533360832,0.3608847,100460.0,100450.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1733533361535,0.44992223,100460.0,100450.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1733533361830,0.3608847,100460.0,100450.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1733533362033,0.22878676,100480.0,100450.0,1.16035287]
["bitfinex-derivatives","BTCF0:USTF0",1733533362222,0.10934498,100480.0,100470.0,0.034785]
["bitfinex-derivatives","BTCF0:USTF0",1733533365127,0.47014498,100480.0,100470.0,0.034785]
["bitfinex-derivatives","BTCF0:USTF0",1733533365332,0.73630775,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533365530,0.58510673,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533368540,0.73389602,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533369041,0.58510673,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533369241,0.58510673,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533369545,0.19120673,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533369738,0.15642473,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533370035,0.24565589,100480.0,100470.0,0.21243448]
["bitfinex-derivatives","BTCF0:USTF0",1733533370241,0.22534499,100480.0,100470.0,0.13104849]
["bitfinex-derivatives","BTCF0:USTF0",1733533370539,0.22534499,100480.0,100470.0,0.28123448]
["bitfinex-derivatives","BTCF0:USTF0",1733533372233,0.10590321,100480.0,100470.0,0.28123448]
["bitfinex-derivatives","BTCF0:USTF0",1733533372535,0.22534499,100480.0,100470.0,0.28123448]
["bitfinex-derivatives","BTCF0:USTF0",1733533372736,0.22534499,100480.0,100470.0,0.24613448]
["bitfinex-derivatives","BTCF0:USTF0",1733533375837,0.62092699,100480.0,100470.0,0.24613448]
["bitfinex-derivatives","BTCF0:USTF0",1733533376031,0.62092699,100480.0,100470.0,0.21243448]
["bitfinex-derivatives","BTCF0:USTF0",1733533376232,0.53169928,100480.0,100470.0,0.21243448]
["bitfinex-derivatives","BTCF0:USTF0",1733533376637,0.62095535,100480.0,100470.0,0.21243448]
["bitfinex-derivatives","BTCF0:USTF0",1733533376838,0.59080465,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533379439,0.73955663,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533379841,0.59080465,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533380146,0.73955465,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533381245,0.5610075,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533381933,0.73955465,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533382342,0.70477265,100480.0,100470.0,0.13104849]
["bitfinex-derivatives","BTCF0:USTF0",1733533382642,0.5262255,100480.0,100470.0,0.16704849]
["bitfinex-derivatives","BTCF0:USTF0",1733533382944,0.5262255,100480.0,100470.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1733533383943,0.1654255,100480.0,100470.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1733533384859,0.4667152,100480.0,100470.0,0.48440247]
["bitfinex-derivatives","BTCF0:USTF0",1733533385047,0.4667152,100480.0,100470.0,0.51830247]
["bitfinex-derivatives","BTCF0:USTF0",1733533387135,0.58570147,100480.0,100470.0,0.51830247]
["bitfinex-derivatives","BTCF0:USTF0",1733533389455,0.58570147,100480.0,100470.0,0.88874085]
["bitfinex-derivatives","BTCF0:USTF0",1733533390344,0.53124377,100480.0,100470.0,0.27175299]
["bitfinex-derivatives","BTCF0:USTF0",1733533390652,0.67999377,100480.0,100470.0,0.27175299]
["bitfinex-derivatives","BTCF0:USTF0",1733533390846,0.67999377,100480.0,100470.0,0.44902658]
["bitfinex-derivatives","BTCF0:USTF0",1733533391341,0.5610075,100480.0,100470.0,0.44902658]
["bitfinex-derivatives","BTCF0:USTF0",1733533391958,0.4122575,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533394153,0.68637036,100480.0,100470.0,0.17827359]
["bitfinex-derivatives","BTCF0:USTF0",1733533394653,0.59110687,100480.0,100470.0,0.17827359]
["bitfinex-derivatives","BTCF0:USTF0",1733533394953,0.59110687,100480.0,100470.0,0.21305859]
["bitfinex-derivatives","BTCF0:USTF0",1733533397351,0.59110687,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533397748,0.59110687,100480.0,100470.0,0.21305859]
["bitfinex-derivatives","BTCF0:USTF0",1733533397942,0.59110687,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533399552,0.59110687,100480.0,100470.0,0.21305859]
["bitfinex-derivatives","BTCF0:USTF0",1733533399951,0.68054847,100480.0,100470.0,0.5673942]
["bitfinex-derivatives","BTCF0:USTF0",1733533400155,0.68054847,100480.0,100470.0,0.27175299]
["bitfinex-derivatives","BTCF0:USTF0",1733533400356,0.68054847,100480.0,100470.0,0.5673942]
["bitfinex-derivatives","BTCF0:USTF0",1733533400557,0.68054847,100480.0,100470.0,0.82009555]
["bitfinex-derivatives","BTCF0:USTF0",1733533400852,0.68054847,100480.0,100470.0,0.5673942]
["bitfinex-derivatives","BTCF0:USTF0",1733533401050,0.68054847,100480.0,100470.0,0.82010436]
["bitfinex-derivatives","BTCF0:USTF0",1733533402155,0.68054847,100480.0,100470.0,0.82051358]
["bitfinex-derivatives","BTCF0:USTF0",1733533402357,0.31974847,100480.0,100470.0,0.5673942]
["bitfinex-derivatives","BTCF0:USTF0",1733533402558,0.68055704,100480.0,100470.0,0.5673942]
["bitfinex-derivatives","BTCF0:USTF0",1733533402748,0.68055704,100480.0,100470.0,0.82035383]
["bitfinex-derivatives","BTCF0:USTF0",1733533403954,0.68056301,100480.0,100470.0,0.82035383]
["bitfinex-derivatives","BTCF0:USTF0",1733533404647,0.62365858,100480.0,100470.0,0.27175299]
["bitfinex-derivatives","BTCF0:USTF0",1733533406256,0.62365858,100480.0,100470.0,0.5673942]
["bitfinex-derivatives","BTCF0:USTF0",1733533406952,0.65345741,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533407449,0.59114896,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533408053,0.59114896,100480.0,100470.0,0.21320505]
["bitfinex-derivatives","BTCF0:USTF0",1733533409254,0.4122575,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533409554,0.59115021,100480.0,100470.0,0.27555559]
["bitfinex-derivatives","BTCF0:USTF0",1733533409861,0.23035021,100480.0,100470.0,0.27555559]
["bitfinex-derivatives","BTCF0:USTF0",1733533410159,0.19556821,100480.0,100470.0,0.27555559]
["bitfinex-derivatives","BTCF0:USTF0",1733533410555,0.23035021,100480.0,100470.0,0.27555559]
["bitfinex-derivatives","BTCF0:USTF0",1733533411152,0.59115021,100480.0,100470.0,0.27555559]
["bitfinex-derivatives","BTCF0:USTF0",1733533411353,0.59115021,100480.0,100470.0,0.21320505]
["bitfinex-derivatives","BTCF0:USTF0",1733533414264,0.59115021,100480.0,100470.0,0.035785]
["bitfinex-derivatives","BTCF0:USTF0",1733533414669,0.59115021,100480.0,100470.0,0.21320505]
["bitfinex-derivatives","BTCF0:USTF0",1733533414960,0.68058193,100480.0,100470.0,0.58512358]
["bitfinex-derivatives","BTCF0:USTF0",1733533415856,0.74293247,100480.0,100470.0,0.58512358]
["bitfinex-derivatives","BTCF0:USTF0",1733533417057,0.68058193,100480.0,100470.0,0.58512358]
["bitfinex-derivatives","BTCF0:USTF0",1733533418061,0.68058193,100480.0,100470.0,0.82183375]
["bitfinex-derivatives","BTCF0:USTF0",1733533418062,0.56132663,100480.0,100470.0,0.82183375]
["bitfinex-derivatives","BTCF0:USTF0",1733533418761,0.68059327,100480.0,100470.0,0.82183375]
["bitfinex-derivatives","BTCF0:USTF0",1733533419151,0.56132663,100480.0,100470.0,0.82183375]
["bitfinex-derivatives","BTCF0:USTF0",1733533419348,0.68059664,100480.0,100470.0,0.82183375]
["bitfinex-derivatives","BTCF0:USTF0",1733533419954,0.56132663,100480.0,100470.0,0.82183375]
["bitfinex-derivatives","BTCF0:USTF0",1733533420155,0.68059808,100480.0,100470.0,0.82183375]
["bitfinex-derivatives","BTCF0:USTF0",1733533420756,0.31979808,100480.0,100470.0,0.82226248]
["bitfinex-derivatives","BTCF0:USTF0",1733533421057,0.74294862,100480.0,100470.0,0.82226248]
["bitfinex-derivatives","BTCF0:USTF0",1733533422056,0.65350075,100480.0,100470.0,0.2133719]
["bitfinex-derivatives","BTCF0:USTF0",1733533422558,0.59115021,100480.0,100470.0,0.2133719]
["bitfinex-derivatives","BTCF0:USTF0",1733533424062,0.19556821,100480.0,100470.0,0.51243261]
["bitfinex-derivatives","BTCF0:USTF0",1733533424263,0.34465467,100480.0,100470.0,0.51243261]
["bitfinex-derivatives","BTCF0:USTF0",1733533424466,0.34465467,100480.0,100470.0,0.57953261]
["bitfinex-derivatives","BTCF0:USTF0",1733533426061,0.23035021,100480.0,100470.0,0.57953261]
["bitfinex-derivatives","BTCF0:USTF0",1733533427072,0.3794247,100480.0,100470.0,0.51718207]
["bitfinex-derivatives","BTCF0:USTF0",1733533427371,0.23035021,100480.0,100470.0,0.51718207]
["bitfinex-derivatives","BTCF0:USTF0",1733533429471,0.37941623,100480.0,100470.0,0.51718207]
["bitfinex-derivatives","BTCF0:USTF0",1733533430169,0.26015228,100480.0,100470.0,1.00835516]
["bitfinex-derivatives","BTCF0:USTF0",1733533430365,0.26015228,100480.0,100470.0,1.00824933]
["bitfinex-derivatives","BTCF0:USTF0",1733533432269,0.22537028,100480.0,100470.0,1.07059987]
["bitfinex-derivatives","BTCF0:USTF0",1733533433374,0.22537028,100480.0,100470.0,0.71457616]
["bitfinex-derivatives","BTCF0:USTF0",1733533437677,0.10611612,100480.0,100470.0,1.13575866]
["bitfinex-derivatives","BTCF0:USTF0",1733533438881,0.10611612,100480.0,100470.0,1.15020759]
["bitfinex-derivatives","BTCF0:USTF0",1733533439184,0.10611612,100480.0,100470.0,1.44573693]
["bitfinex-derivatives","BTCF0:USTF0",1733533439875,0.10611612,100480.0,100470.0,1.44478916]
["bitfinex-derivatives","BTCF0:USTF0",1733533440276,0.10611612,100480.0,100470.0,1.14925982]
["bitfinex-derivatives","BTCF0:USTF0",1733533440681,0.10611612,100480.0,100470.0,1.13481089]
["bitfinex-derivatives","BTCF0:USTF0",1733533440879,0.14089812,100480.0,100470.0,1.13481089]
["bitfinex-derivatives","BTCF0:USTF0",1733533441771,0.20324866,100480.0,100470.0,0.77401089]
["bitfinex-derivatives","BTCF0:USTF0",1733533442372,0.20324866,100480.0,100470.0,1.06953031]
["bitfinex-derivatives","BTCF0:USTF0",1733533442786,0.14089812,100480.0,100470.0,1.06953031]
["bitfinex-derivatives","BTCF0:USTF0",1733533443086,0.14089812,100480.0,100470.0,1.08369034]
["bitfinex-derivatives","BTCF0:USTF0",1733533444079,0.14089812,100480.0,100470.0,0.72766663]
["bitfinex-derivatives","BTCF0:USTF0",1733533445083,0.14089812,100480.0,100470.0,0.66531609]
["bitfinex-derivatives","BTCF0:USTF0",1733533445084,0.17071166,100480.0,100470.0,0.66531609]
["bitfinex-derivatives","BTCF0:USTF0",1733533445279,0.5938622,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533445478,0.62367406,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533445877,0.59381445,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533446794,0.62367406,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533447082,0.59381632,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533447982,0.62367406,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533448383,0.59382247,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533448678,0.62367406,100480.0,100470.0,0.27225578]
["bitfinex-derivatives","BTCF0:USTF0",1733533449581,0.6860246,100480.0,100470.0,0.23747078]
["bitfinex-derivatives","BTCF0:USTF0",1733533449788,0.6860246,100480.0,100470.0,0.41491792]
["bitfinex-derivatives","BTCF0:USTF0",1733533449983,0.62367406,100480.0,100470.0,0.23747078]
["bitfinex-derivatives","BTCF0:USTF0",1733533450387,0.6860246,100480.0,100470.0,0.23747078]
["bitfinex-derivatives","BTCF0:USTF0",1733533450585,0.71585129,100480.0,100470.0,0.17843583]
["bitfinex-derivatives","BTCF0:USTF0",1733533451386,0.71585129,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533452187,0.68596273,100480.0,100470.0,0.41490661]
["bitfinex-derivatives","BTCF0:USTF0",1733533452402,0.62361219,100480.0,100470.0,0.41490661]
["bitfinex-derivatives","BTCF0:USTF0",1733533452590,0.68596273,100480.0,100470.0,0.41490661]
["bitfinex-derivatives","BTCF0:USTF0",1733533452793,0.68596273,100480.0,100470.0,0.23747078]
["bitfinex-derivatives","BTCF0:USTF0",1733533453296,0.80513359,100480.0,100470.0,0.41482175]
["bitfinex-derivatives","BTCF0:USTF0",1733533453493,0.70092274,100480.0,100470.0,0.41484881]
["bitfinex-derivatives","BTCF0:USTF0",1733533454495,1.00092274,100480.0,100470.0,0.17837803]
["bitfinex-derivatives","BTCF0:USTF0",1733533454791,1.06327328,100480.0,100460.0,0.4785902]
["bitfinex-derivatives","BTCF0:USTF0",1733533454995,0.70783451,100470.0,100460.0,0.23647078]
["bitfinex-derivatives","BTCF0:USTF0",1733533455202,0.369069,100460.0,100450.0,0.47867253]
["bitfinex-derivatives","BTCF0:USTF0",1733533455387,0.369069,100460.0,100450.0,0.20591311]
["bitfinex-derivatives","BTCF0:USTF0",1733533455388,1.06308164,100460.0,100450.0,0.20591311]
["bitfinex-derivatives","BTCF0:USTF0",1733533455587,1.06308164,100460.0,100430.0,0.38832371]
["bitfinex-derivatives","BTCF0:USTF0",1733533455885,0.97042837,100440.0,100430.0,0.26382612]
["bitfinex-derivatives","BTCF0:USTF0",1733533456081,1.08957783,100440.0,100420.0,0.36099371]
["bitfinex-derivatives","BTCF0:USTF0",1733533456294,0.45794954,100430.0,100420.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1733533456488,0.8546823,100430.0,100420.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533456691,1.36316305,100430.0,100420.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533456884,1.2589736,100430.0,100420.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533457080,1.37812306,100430.0,100420.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533457293,0.03481,100400.0,100390.0,0.77969996]
["bitfinex-derivatives","BTCF0:USTF0",1733533457497,0.39561,100400.0,100390.0,1.00896194]
["bitfinex-derivatives","BTCF0:USTF0",1733533457697,0.39561,100400.0,100390.0,0.35142452]
["bitfinex-derivatives","BTCF0:USTF0",1733533458093,0.39561,100400.0,100390.0,0.09716254]
["bitfinex-derivatives","BTCF0:USTF0",1733533458094,0.03481,100400.0,100390.0,0.09716254]
["bitfinex-derivatives","BTCF0:USTF0",1733533458285,0.03481,100400.0,100390.0,0.09727731]
["bitfinex-derivatives","BTCF0:USTF0",1733533458492,0.03481,100400.0,100390.0,0.03492677]
["bitfinex-derivatives","BTCF0:USTF0",1733533458692,0.39561,100400.0,100390.0,0.03492677]
["bitfinex-derivatives","BTCF0:USTF0",1733533459395,0.49076512,100400.0,100390.0,0.00911477]
["bitfinex-derivatives","BTCF0:USTF0",1733533459787,0.39561,100400.0,100390.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733533459988,0.39761,100400.0,100390.0,0.00111477]
["bitfinex-derivatives","BTCF0:USTF0",1733533462097,0.39661,100400.0,100390.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733533463996,0.41063971,100400.0,100390.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733533465304,0.01502971,100400.0,100390.0,0.49088289]
["bitfinex-derivatives","BTCF0:USTF0",1733533465699,0.01502971,100400.0,100390.0,0.42732777]
["bitfinex-derivatives","BTCF0:USTF0",1733533466001,0.001,100400.0,100390.0,0.52248289]
["bitfinex-derivatives","BTCF0:USTF0",1733533466591,0.001,100400.0,100390.0,0.06652777]
["bitfinex-derivatives","BTCF0:USTF0",1733533466800,0.49176512,100400.0,100390.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733533467301,0.49176512,100400.0,100390.0,0.03492777]
["bitfinex-derivatives","BTCF0:USTF0",1733533470192,0.49176512,100400.0,100390.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1733533471396,0.034813,100390.0,100370.0,0.038229]
["bitfinex-derivatives","BTCF0:USTF0",1733533471595,0.034813,100390.0,100370.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733533471596,0.49077112,100380.0,100370.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1733533472299,0.49077112,100380.0,100370.0,0.038284]
["bitfinex-derivatives","BTCF0:USTF0",1733533472502,0.395616,100380.0,100370.0,0.038284]
["bitfinex-derivatives","BTCF0:USTF0",1733533472702,0.395616,100380.0,100370.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1733533473006,0.395616,100380.0,100370.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1733533473207,0.3608,100380.0,100370.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1733533473411,0.3608,100380.0,100370.0,0.110584]
["bitfinex-derivatives","BTCF0:USTF0",1733533473896,0.3608,100380.0,100370.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1733533474098,0.52376912,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533474504,0.395614,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533475196,0.49076912,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533475906,0.49176912,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533476310,0.396614,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533476496,0.3618,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533476697,0.001,100390.0,100380.0,0.49077112]
["bitfinex-derivatives","BTCF0:USTF0",1733533476897,0.44950815,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533477095,0.4640372,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533477301,0.4296372,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533477704,0.4296372,100410.0,100400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1733533478820,0.52479232,100410.0,100400.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1733533479106,0.52579232,100410.0,100400.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1733533481107,0.52579232,100410.0,100400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1733533481514,0.52579232,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533481709,0.52579232,100410.0,100400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1733533482307,0.001,100410.0,100400.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1733533482507,0.001,100410.0,100400.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1733533482812,0.001,100410.0,100400.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1733533484312,0.49176112,100410.0,100400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1733533486013,0.58691624,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533486204,0.7089754,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533486409,0.82718762,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533487105,0.82783398,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533487305,0.88629374,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533490314,0.79113862,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533490616,0.73852846,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533490821,0.88629374,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533491213,1.06808152,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533491513,1.24539985,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533491709,0.034816,100380.0,100370.0,0.70743995]
["bitfinex-derivatives","BTCF0:USTF0",1733533491908,0.49077112,100380.0,100370.0,0.95050978]
["bitfinex-derivatives","BTCF0:USTF0",1733533492108,0.49077112,100380.0,100370.0,0.56346327]
["bitfinex-derivatives","BTCF0:USTF0",1733533492308,0.58010426,100380.0,100370.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533492512,0.69921512,100380.0,100370.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533492913,0.58010426,100380.0,100370.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533493111,0.58010426,100380.0,100370.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1733533493619,0.45013314,100380.0,100370.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1733533493832,0.3608,100380.0,100370.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1733533494118,0.395616,100380.0,100370.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1733533494320,0.12997112,100380.0,100370.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1733533495016,0.034816,100380.0,100370.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1733533495225,0.54528826,100390.0,100370.0,0.60152514]
["bitfinex-derivatives","BTCF0:USTF0",1733533495416,0.58010226,100390.0,100380.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733533496824,0.58010226,100390.0,100380.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1733533497125,0.59342946,100390.0,100380.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1733533497314,0.49827434,100390.0,100380.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1733533497621,0.45013314,100400.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733533497925,0.3608,100400.0,100390.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733533498128,0.12414014,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533498323,0.48494014,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533498520,0.12414014,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533499119,0.48494014,100410.0,100400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733533499620,0.48694014,100410.0,100400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1733533500319,0.50041557,100410.0,100400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1733533500930,0.10480857,100410.0,100400.0,0.13096512]
["bitfinex-derivatives","BTCF0:USTF0",1733533501115,0.002,100410.0,100400.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1733533501431,0.036806,100410.0,100400.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733533502727,0.3628,100410.0,100400.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733533503023,0.002,100410.0,100400.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733533503813,0.002,100410.0,100400.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1733533504019,0.002,100410.0,100400.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1733533504827,0.002,100410.0,100400.0,1.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1733533505016,0.002,100410.0,100400.0,1.4128665]
["bitfinex-derivatives","BTCF0:USTF0",1733533505423,0.002,100410.0,100400.0,1.78192375]
["bitfinex-derivatives","BTCF0:USTF0",1733533505729,0.00010222,100430.0,100420.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1733533505921,0.00010222,100430.0,100420.0,0.52135812]
["bitfinex-derivatives","BTCF0:USTF0",1733533506118,0.78465314,100450.0,100420.0,1.37733985]
["bitfinex-derivatives","BTCF0:USTF0",1733533506425,0.15502214,100460.0,100440.0,0.395596]
["bitfinex-derivatives","BTCF0:USTF0",1733533506725,0.065689,100460.0,100450.0,0.034792]
["bitfinex-derivatives","BTCF0:USTF0",1733533506930,0.426489,100460.0,100450.0,0.034792]
["bitfinex-derivatives","BTCF0:USTF0",1733533507929,0.426489,100460.0,100450.0,0.035792]
["bitfinex-derivatives","BTCF0:USTF0",1733533507930,0.067689,100460.0,100450.0,0.035792]
["bitfinex-derivatives","BTCF0:USTF0",1733533508321,0.067689,100460.0,100450.0,0.0358872]
["bitfinex-derivatives","BTCF0:USTF0",1733533509027,0.54325906,100460.0,100450.0,0.0010952]
["bitfinex-derivatives","BTCF0:USTF0",1733533509722,0.034796,100440.0,100430.0,0.034799]
["bitfinex-derivatives","BTCF0:USTF0",1733533509929,0.034799,100430.0,100420.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733533510223,0.034799,100430.0,100420.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733533510224,0.12995412,100430.0,100420.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1733533510428,0.49075412,100430.0,100420.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733533510732,0.49075412,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533511739,0.3608,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533511923,0.49075212,100440.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533512629,0.034799,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533513429,0.397599,100430.0,100420.0,0.03586102]
["bitfinex-derivatives","BTCF0:USTF0",1733533513830,0.397599,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533514128,0.3628,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533514530,0.3628,100430.0,100420.0,0.06816102]
["bitfinex-derivatives","BTCF0:USTF0",1733533514737,0.3628,100430.0,100420.0,0.09916102]
["bitfinex-derivatives","BTCF0:USTF0",1733533515129,0.002,100430.0,100420.0,0.45996102]
["bitfinex-derivatives","BTCF0:USTF0",1733533515356,0.002,100430.0,100420.0,0.09916102]
["bitfinex-derivatives","BTCF0:USTF0",1733533516933,0.002,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533517243,0.49275412,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533520635,0.397599,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533522537,0.036799,100430.0,100420.0,0.03486102]
["bitfinex-derivatives","BTCF0:USTF0",1733533522950,0.036799,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533522951,0.397599,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533523252,0.49275412,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533525253,0.397599,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533525454,0.49275412,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533526153,0.49275412,100430.0,100420.0,0.03486402]
["bitfinex-derivatives","BTCF0:USTF0",1733533527146,0.49275412,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533527350,0.58208726,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533528572,0.58208726,100430.0,100420.0,0.03486402]
["bitfinex-derivatives","BTCF0:USTF0",1733533530871,0.48693214,100430.0,100420.0,0.03486402]
["bitfinex-derivatives","BTCF0:USTF0",1733533531167,0.48693214,100430.0,100420.0,0.27038395]
["bitfinex-derivatives","BTCF0:USTF0",1733533532264,0.12613214,100430.0,100420.0,0.27038395]
["bitfinex-derivatives","BTCF0:USTF0",1733533532767,0.12613214,100430.0,100420.0,0.63118395]
["bitfinex-derivatives","BTCF0:USTF0",1733533532974,0.036799,100430.0,100420.0,0.56581658]
["bitfinex-derivatives","BTCF0:USTF0",1733533533173,0.036799,100430.0,100420.0,0.59116557]
["bitfinex-derivatives","BTCF0:USTF0",1733533533370,0.002,100430.0,100420.0,1.04712069]
["bitfinex-derivatives","BTCF0:USTF0",1733533533571,0.002,100430.0,100420.0,1.3993502]
["bitfinex-derivatives","BTCF0:USTF0",1733533533764,0.002,100430.0,100420.0,1.70842116]
["bitfinex-derivatives","BTCF0:USTF0",1733533534773,0.002,100430.0,100420.0,1.41298853]
["bitfinex-derivatives","BTCF0:USTF0",1733533535867,0.00304811,100430.0,100420.0,1.41298853]
["bitfinex-derivatives","BTCF0:USTF0",1733533536068,0.00304811,100430.0,100420.0,1.31783341]
["bitfinex-derivatives","BTCF0:USTF0",1733533537173,0.00304811,100430.0,100420.0,1.3526449]
["bitfinex-derivatives","BTCF0:USTF0",1733533537367,0.00304811,100430.0,100420.0,1.31783341]
["bitfinex-derivatives","BTCF0:USTF0",1733533537968,0.00304811,100430.0,100420.0,1.61331739]
["bitfinex-derivatives","BTCF0:USTF0",1733533538272,0.00304811,100430.0,100420.0,1.31783341]
["bitfinex-derivatives","BTCF0:USTF0",1733533539064,0.00313181,100430.0,100420.0,1.31783341]
["bitfinex-derivatives","BTCF0:USTF0",1733533539266,0.00313181,100430.0,100420.0,1.35262951]
["bitfinex-derivatives","BTCF0:USTF0",1733533539467,0.00313181,100430.0,100420.0,1.31783341]
["bitfinex-derivatives","BTCF0:USTF0",1733533540176,0.00313181,100430.0,100420.0,1.35262956]
["bitfinex-derivatives","BTCF0:USTF0",1733533540670,0.00313181,100430.0,100420.0,1.31783341]
["bitfinex-derivatives","BTCF0:USTF0",1733533540878,0.00313181,100430.0,100420.0,1.41298853]
["bitfinex-derivatives","BTCF0:USTF0",1733533541084,0.00313181,100430.0,100420.0,1.71298853]
["bitfinex-derivatives","BTCF0:USTF0",1733533541579,0.00314189,100430.0,100420.0,1.71298853]
["bitfinex-derivatives","BTCF0:USTF0",1733533542276,0.00315197,100430.0,100420.0,1.71298853]
["bitfinex-derivatives","BTCF0:USTF0",1733533542479,0.00315197,100430.0,100420.0,1.74568853]
["bitfinex-derivatives","BTCF0:USTF0",1733533543880,0.00316205,100430.0,100420.0,1.44568853]
["bitfinex-derivatives","BTCF0:USTF0",1733533544071,0.00316205,100430.0,100420.0,1.41443341]
["bitfinex-derivatives","BTCF0:USTF0",1733533544879,0.03796105,100430.0,100420.0,1.10536245]
["bitfinex-derivatives","BTCF0:USTF0",1733533545083,0.03797113,100430.0,100420.0,1.10536245]
["bitfinex-derivatives","BTCF0:USTF0",1733533545589,0.03798121,100430.0,100420.0,1.10536245]
["bitfinex-derivatives","BTCF0:USTF0",1733533545973,0.03799129,100430.0,100420.0,1.10536245]
["bitfinex-derivatives","BTCF0:USTF0",1733533546569,0.03800137,100430.0,100420.0,1.10536245]
["bitfinex-derivatives","BTCF0:USTF0",1733533547183,0.03801145,100430.0,100420.0,1.10536245]
["bitfinex-derivatives","BTCF0:USTF0",1733533547383,0.03801145,100430.0,100420.0,1.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1733533548885,0.03801145,100430.0,100420.0,1.41952038]
["bitfinex-derivatives","BTCF0:USTF0",1733533549074,0.03801145,100430.0,100420.0,1.38642038]
["bitfinex-derivatives","BTCF0:USTF0",1733533552284,0.0380955,100430.0,100420.0,1.38642038]
["bitfinex-derivatives","BTCF0:USTF0",1733533553489,0.0380955,100430.0,100420.0,1.38693961]
["bitfinex-derivatives","BTCF0:USTF0",1733533554983,0.13325062,100430.0,100420.0,0.96263961]
["bitfinex-derivatives","BTCF0:USTF0",1733533555185,0.61618376,100430.0,100420.0,0.55844995]
["bitfinex-derivatives","BTCF0:USTF0",1733533555386,0.76669462,100430.0,100420.0,0.23679856]
["bitfinex-derivatives","BTCF0:USTF0",1733533555789,0.67736148,100430.0,100420.0,0.23679856]
["bitfinex-derivatives","BTCF0:USTF0",1733533555987,0.82625005,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533557286,1.12625005,100430.0,100420.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733533557495,1.00713919,100430.0,100410.0,0.23673754]
["bitfinex-derivatives","BTCF0:USTF0",1733533557791,1.00713919,100430.0,100400.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1733533557792,0.034806,100410.0,100400.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1733533557984,0.58011751,100410.0,100400.0,0.56239417]
["bitfinex-derivatives","BTCF0:USTF0",1733533558185,0.61131751,100410.0,100390.0,0.68285821]
["bitfinex-derivatives","BTCF0:USTF0",1733533558387,0.06531,100400.0,100390.0,0.94997331]
["bitfinex-derivatives","BTCF0:USTF0",1733533558794,0.06661667,100400.0,100390.0,0.94997331]
["bitfinex-derivatives","BTCF0:USTF0",1733533559284,0.52257179,100400.0,100390.0,0.5629328]
["bitfinex-derivatives","BTCF0:USTF0",1733533559488,0.52257179,100400.0,100380.0,1.10506321]
["bitfinex-derivatives","BTCF0:USTF0",1733533559698,0.034813,100390.0,100380.0,1.37089902]
["bitfinex-derivatives","BTCF0:USTF0",1733533559988,0.034813,100390.0,100380.0,1.01009902]
["bitfinex-derivatives","BTCF0:USTF0",1733533559989,0.03612984,100390.0,100380.0,1.01009902]
["bitfinex-derivatives","BTCF0:USTF0",1733533560190,0.03612984,100390.0,100380.0,0.65786951]
["bitfinex-derivatives","BTCF0:USTF0",1733533560890,0.03612984,100390.0,100380.0,0.66386951]
["bitfinex-derivatives","BTCF0:USTF0",1733533561091,0.03614001,100390.0,100380.0,0.66386951]
["bitfinex-derivatives","BTCF0:USTF0",1733533561487,0.03614001,100390.0,100380.0,0.66499023]
["bitfinex-derivatives","BTCF0:USTF0",1733533562184,0.03615018,100390.0,100380.0,0.102216]
["bitfinex-derivatives","BTCF0:USTF0",1733533562390,0.00133718,100390.0,100380.0,0.102216]
["bitfinex-derivatives","BTCF0:USTF0",1733533562592,0.00133718,100390.0,100380.0,1.02546695]
["bitfinex-derivatives","BTCF0:USTF0",1733533562785,0.00133718,100390.0,100380.0,0.66466695]
["bitfinex-derivatives","BTCF0:USTF0",1733533563993,0.01401882,100390.0,100380.0,0.66466695]
["bitfinex-derivatives","BTCF0:USTF0",1733533565782,0.01401882,100390.0,100380.0,1.02546695]
["bitfinex-derivatives","BTCF0:USTF0",1733533566787,0.01410285,100390.0,100380.0,1.02546695]
["bitfinex-derivatives","BTCF0:USTF0",1733533567299,0.395607,100410.0,100390.0,0.034812]
["bitfinex-derivatives","BTCF0:USTF0",1733533567488,0.3608,100410.0,100400.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1733533567993,0.3735836,100410.0,100400.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1733533568498,0.3608,100410.0,100400.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1733533568792,0.395604,100420.0,100410.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733533568993,0.3608,100420.0,100410.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733533569591,0.034803,100420.0,100410.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733533569890,0.034803,100420.0,100410.0,0.035806]
["bitfinex-derivatives","BTCF0:USTF0",1733533570099,0.035803,100420.0,100410.0,0.035806]
["bitfinex-derivatives","BTCF0:USTF0",1733533570606,0.034803,100420.0,100410.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1733533570785,0.034803,100420.0,100410.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1733533571302,0.034803,100420.0,100410.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1733533571802,0.034803,100420.0,100410.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1733533572002,0.49075812,100420.0,100410.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733533572494,0.52235812,100420.0,100410.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733533572691,0.52335812,100420.0,100410.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733533573296,0.52335812,100420.0,100410.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733533574093,0.52335812,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533574891,0.52335812,100420.0,100410.0,0.1781747]
["bitfinex-derivatives","BTCF0:USTF0",1733533576200,0.16255812,100420.0,100410.0,0.1781747]
["bitfinex-derivatives","BTCF0:USTF0",1733533576396,0.16255812,100420.0,100410.0,0.2129807]
["bitfinex-derivatives","BTCF0:USTF0",1733533576591,0.16255812,100420.0,100410.0,0.1781747]
["bitfinex-derivatives","BTCF0:USTF0",1733533577393,0.52335812,100420.0,100410.0,0.1781747]
["bitfinex-derivatives","BTCF0:USTF0",1733533577897,0.52335812,100420.0,100410.0,0.1771747]
["bitfinex-derivatives","BTCF0:USTF0",1733533579398,0.52335812,100420.0,100400.0,0.2101747]
["bitfinex-derivatives","BTCF0:USTF0",1733533579399,0.76305315,100420.0,100400.0,0.2101747]
["bitfinex-derivatives","BTCF0:USTF0",1733533579595,0.49076112,100410.0,100400.0,0.1771747]
["bitfinex-derivatives","BTCF0:USTF0",1733533579903,0.67527263,100410.0,100390.0,0.1771747]
["bitfinex-derivatives","BTCF0:USTF0",1733533580094,0.58506512,100400.0,100380.0,0.2393747]
["bitfinex-derivatives","BTCF0:USTF0",1733533580289,0.58506512,100400.0,100380.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1733533580290,0.49076812,100390.0,100380.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1733533581895,0.395613,100390.0,100380.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1733533582100,0.395613,100390.0,100380.0,0.2439907]
["bitfinex-derivatives","BTCF0:USTF0",1733533583110,0.395613,100390.0,100380.0,0.2459907]
["bitfinex-derivatives","BTCF0:USTF0",1733533583291,0.395613,100390.0,100380.0,0.24635103]
["bitfinex-derivatives","BTCF0:USTF0",1733533584207,0.395613,100390.0,100380.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1733533585496,0.395613,100390.0,100380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733533585497,0.49076812,100390.0,100380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733533585808,0.49076812,100390.0,100380.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1733533587207,0.50359768,100390.0,100380.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1733533594810,0.5235313,100390.0,100380.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1733533597815,0.61288769,100390.0,100380.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1733533598915,0.6278477,100390.0,100380.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1733533599221,0.61288769,100390.0,100380.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1733533599521,0.61288769,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533600017,0.6278477,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533600414,0.74698634,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533601309,1.05278507,100390.0,100380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733533601512,1.20167364,100390.0,100380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733533601919,0.74682259,100390.0,100380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733533602112,0.5235313,100390.0,100380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733533602317,0.5235313,100390.0,100380.0,0.032101]
["bitfinex-derivatives","BTCF0:USTF0",1733533602621,0.5235313,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533602922,0.53849131,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533603118,0.5235313,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533604420,0.53849131,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533604924,0.5235313,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533605114,0.53849131,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533605314,0.61272394,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533606016,0.5235313,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533606232,0.62768395,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533606416,0.61272394,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533606621,0.62768395,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533606917,0.61272394,100390.0,100380.0,0.2097544]
["bitfinex-derivatives","BTCF0:USTF0",1733533607121,0.62768395,100390.0,100380.0,0.1776544]
["bitfinex-derivatives","BTCF0:USTF0",1733533607323,0.62768395,100390.0,100380.0,0.17787567]
["bitfinex-derivatives","BTCF0:USTF0",1733533607513,0.61272394,100390.0,100380.0,0.17787567]
["bitfinex-derivatives","BTCF0:USTF0",1733533607713,0.73186258,100390.0,100380.0,0.17787567]
["bitfinex-derivatives","BTCF0:USTF0",1733533607919,0.74682259,100390.0,100380.0,0.17787567]
["bitfinex-derivatives","BTCF0:USTF0",1733533608425,0.74682259,100390.0,100380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733533608821,0.84197771,100390.0,100380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733533609120,1.20167364,100390.0,100380.0,0.17798288]
["bitfinex-derivatives","BTCF0:USTF0",1733533609323,1.082535,100390.0,100380.0,0.17798288]
["bitfinex-derivatives","BTCF0:USTF0",1733533609518,1.25985333,100390.0,100380.0,0.15714862]
["bitfinex-derivatives","BTCF0:USTF0",1733533609722,1.11096476,100390.0,100360.0,0.67924721]
["bitfinex-derivatives","BTCF0:USTF0",1733533609921,0.58023071,100370.0,100360.0,0.96348497]
["bitfinex-derivatives","BTCF0:USTF0",1733533610328,0.49077512,100370.0,100360.0,0.96348497]
["bitfinex-derivatives","BTCF0:USTF0",1733533610819,0.49077512,100370.0,100360.0,1.30250732]
["bitfinex-derivatives","BTCF0:USTF0",1733533611227,0.49077512,100370.0,100360.0,0.96348497]
["bitfinex-derivatives","BTCF0:USTF0",1733533611831,0.58023071,100370.0,100360.0,0.61125546]
["bitfinex-derivatives","BTCF0:USTF0",1733533612528,0.94103071,100370.0,100360.0,0.58005546]
["bitfinex-derivatives","BTCF0:USTF0",1733533612723,1.06030483,100370.0,100360.0,0.58005546]
["bitfinex-derivatives","BTCF0:USTF0",1733533612923,0.034823,100360.0,100350.0,0.3290177]
["bitfinex-derivatives","BTCF0:USTF0",1733533613123,0.58020649,100360.0,100350.0,0.61681344]
["bitfinex-derivatives","BTCF0:USTF0",1733533614231,0.49077812,100360.0,100350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733533615319,0.034827,100350.0,100340.0,0.74687721]
["bitfinex-derivatives","BTCF0:USTF0",1733533615521,0.12998212,100350.0,100340.0,1.03461474]
["bitfinex-derivatives","BTCF0:USTF0",1733533616131,0.12998212,100350.0,100340.0,0.68238523]
["bitfinex-derivatives","BTCF0:USTF0",1733533616425,0.49078212,100350.0,100340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733533617827,0.58593724,100350.0,100340.0,0.27782726]
["bitfinex-derivatives","BTCF0:USTF0",1733533618329,0.58593724,100350.0,100340.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1733533618631,0.58593724,100350.0,100340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533618827,0.67536561,100350.0,100340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533620528,0.5799985,100350.0,100340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533620730,0.49078212,100350.0,100340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533620929,0.49078212,100350.0,100340.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733533623833,0.49078212,100350.0,100340.0,0.31155726]
["bitfinex-derivatives","BTCF0:USTF0",1733533624022,0.395627,100350.0,100340.0,0.31155726]
["bitfinex-derivatives","BTCF0:USTF0",1733533624221,0.04729598,100360.0,100350.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733533624438,0.01247098,100360.0,100350.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1733533624633,0.45046254,100370.0,100350.0,0.457427]
["bitfinex-derivatives","BTCF0:USTF0",1733533624933,0.41564054,100370.0,100360.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1733533625435,0.41564054,100370.0,100360.0,0.30255026]
["bitfinex-derivatives","BTCF0:USTF0",1733533626035,0.41564054,100370.0,100360.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1733533626628,0.4279644,100370.0,100360.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1733533626931,0.4279644,100370.0,100360.0,0.30255026]
["bitfinex-derivatives","BTCF0:USTF0",1733533627733,0.4279644,100370.0,100360.0,0.30455026]
["bitfinex-derivatives","BTCF0:USTF0",1733533629332,0.52311952,100370.0,100360.0,0.30455026]
["bitfinex-derivatives","BTCF0:USTF0",1733533631335,0.52311952,100370.0,100360.0,0.26972726]
["bitfinex-derivatives","BTCF0:USTF0",1733533631537,0.52311952,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533631734,0.55641952,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533632032,1.06491002,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533632239,1.07987003,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533632433,1.06491002,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533632838,0.76491002,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533633139,0.6456359,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533633439,0.4279644,100370.0,100360.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1733533633743,0.3931434,100370.0,100360.0,0.34025026]
["bitfinex-derivatives","BTCF0:USTF0",1733533634146,0.4279634,100370.0,100360.0,0.34025026]
["bitfinex-derivatives","BTCF0:USTF0",1733533634740,0.41563954,100370.0,100360.0,0.34025026]
["bitfinex-derivatives","BTCF0:USTF0",1733533635146,0.41563954,100370.0,100360.0,0.63606796]
["bitfinex-derivatives","BTCF0:USTF0",1733533636349,0.41563954,100370.0,100360.0,0.92156354]
["bitfinex-derivatives","BTCF0:USTF0",1733533638445,0.41563954,100370.0,100360.0,0.92167907]
["bitfinex-derivatives","BTCF0:USTF0",1733533639137,0.41563954,100370.0,100360.0,0.68443628]
["bitfinex-derivatives","BTCF0:USTF0",1733533639453,0.05483954,100370.0,100360.0,0.68443628]
["bitfinex-derivatives","BTCF0:USTF0",1733533639655,0.41563954,100370.0,100360.0,0.68443628]
["bitfinex-derivatives","BTCF0:USTF0",1733533639946,0.41563954,100370.0,100360.0,0.92168905]
["bitfinex-derivatives","BTCF0:USTF0",1733533640354,0.51079466,100370.0,100360.0,0.92168905]
["bitfinex-derivatives","BTCF0:USTF0",1733533640538,0.51079466,100370.0,100360.0,0.34037577]
["bitfinex-derivatives","BTCF0:USTF0",1733533640939,0.41563954,100370.0,100360.0,0.63619347]
["bitfinex-derivatives","BTCF0:USTF0",1733533641445,0.51079466,100370.0,100360.0,0.27235277]
["bitfinex-derivatives","BTCF0:USTF0",1733533645347,0.54079466,100370.0,100360.0,0.23925277]
["bitfinex-derivatives","BTCF0:USTF0",1733533646156,0.99081104,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533646450,1.41008516,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533646651,1.35068732,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533647058,0.034827,100350.0,100340.0,0.23725277]
["bitfinex-derivatives","BTCF0:USTF0",1733533647357,0.49078212,100350.0,100340.0,0.23725277]
["bitfinex-derivatives","BTCF0:USTF0",1733533648556,0.49078212,100350.0,100340.0,0.24625277]
["bitfinex-derivatives","BTCF0:USTF0",1733533648947,0.034827,100350.0,100340.0,0.24625277]
["bitfinex-derivatives","BTCF0:USTF0",1733533649151,0.034825,100360.0,100340.0,1.40263657]
["bitfinex-derivatives","BTCF0:USTF0",1733533649343,0.034825,100360.0,100350.0,0.30398054]
["bitfinex-derivatives","BTCF0:USTF0",1733533649548,0.034825,100360.0,100350.0,0.88943248]
["bitfinex-derivatives","BTCF0:USTF0",1733533649856,0.04673813,100360.0,100350.0,1.00420845]
["bitfinex-derivatives","BTCF0:USTF0",1733533650053,0.04673813,100360.0,100350.0,1.36500845]
["bitfinex-derivatives","BTCF0:USTF0",1733533650255,0.04673813,100360.0,100350.0,1.00420845]
["bitfinex-derivatives","BTCF0:USTF0",1733533650652,0.04673813,100360.0,100350.0,1.0017696]
["bitfinex-derivatives","BTCF0:USTF0",1733533651554,0.04673813,100360.0,100350.0,1.05445874]
["bitfinex-derivatives","BTCF0:USTF0",1733533651746,0.0477459,100360.0,100350.0,1.05445874]
["bitfinex-derivatives","BTCF0:USTF0",1733533651946,0.0477459,100360.0,100350.0,1.35099843]
["bitfinex-derivatives","BTCF0:USTF0",1733533652150,0.0477459,100360.0,100350.0,1.71179843]
["bitfinex-derivatives","BTCF0:USTF0",1733533652350,0.0477459,100360.0,100350.0,1.41499227]
["bitfinex-derivatives","BTCF0:USTF0",1733533652553,0.0477459,100360.0,100350.0,1.05419227]
["bitfinex-derivatives","BTCF0:USTF0",1733533653060,0.0477459,100360.0,100350.0,0.7119519]
["bitfinex-derivatives","BTCF0:USTF0",1733533653263,0.0477459,100360.0,100350.0,1.05449355]
["bitfinex-derivatives","BTCF0:USTF0",1733533654848,0.0477459,100360.0,100350.0,0.65675076]
["bitfinex-derivatives","BTCF0:USTF0",1733533655362,0.0478307,100360.0,100350.0,1.00898027]
["bitfinex-derivatives","BTCF0:USTF0",1733533655559,0.0478307,100360.0,100350.0,1.00298027]
["bitfinex-derivatives","BTCF0:USTF0",1733533655759,0.0478307,100360.0,100350.0,1.00498027]
["bitfinex-derivatives","BTCF0:USTF0",1733533656964,0.0478307,100360.0,100350.0,1.00673391]
["bitfinex-derivatives","BTCF0:USTF0",1733533659769,0.0130057,100360.0,100350.0,1.00673391]
["bitfinex-derivatives","BTCF0:USTF0",1733533660467,0.0130057,100360.0,100350.0,1.36753391]
["bitfinex-derivatives","BTCF0:USTF0",1733533661964,0.0130057,100360.0,100350.0,1.41345985]
["bitfinex-derivatives","BTCF0:USTF0",1733533662667,0.0130057,100360.0,100350.0,1.44415985]
["bitfinex-derivatives","BTCF0:USTF0",1733533662869,0.0130057,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533663660,0.01191313,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533663870,0.00117712,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533664268,0.00126167,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533664858,0.03608467,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533666172,0.03616941,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533668167,0.0362537,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533668872,0.0014307,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533670368,0.0362537,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533672174,0.0014307,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533672774,0.00144134,100360.0,100350.0,1.44914241]
["bitfinex-derivatives","BTCF0:USTF0",1733533673781,0.03248116,100370.0,100360.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733533673975,0.02001954,100370.0,100360.0,1.41525586]
["bitfinex-derivatives","BTCF0:USTF0",1733533675872,0.02201954,100370.0,100360.0,1.41525586]
["bitfinex-derivatives","BTCF0:USTF0",1733533676472,0.002,100370.0,100360.0,1.41525586]
["bitfinex-derivatives","BTCF0:USTF0",1733533676780,0.002,100370.0,100360.0,1.07230155]
["bitfinex-derivatives","BTCF0:USTF0",1733533677074,0.002,100370.0,100360.0,1.36988353]
["bitfinex-derivatives","BTCF0:USTF0",1733533677281,0.002,100370.0,100360.0,1.07230155]
["bitfinex-derivatives","BTCF0:USTF0",1733533678378,0.002,100370.0,100360.0,1.41282752]
["bitfinex-derivatives","BTCF0:USTF0",1733533678576,0.09128438,100370.0,100360.0,1.07230155]
["bitfinex-derivatives","BTCF0:USTF0",1733533679169,0.09128438,100370.0,100360.0,1.41274988]
["bitfinex-derivatives","BTCF0:USTF0",1733533679775,0.09128438,100370.0,100360.0,1.16745667]
["bitfinex-derivatives","BTCF0:USTF0",1733533679974,0.002,100370.0,100360.0,1.87287508]
["bitfinex-derivatives","BTCF0:USTF0",1733533680172,0.002,100370.0,100360.0,1.83242549]
["bitfinex-derivatives","BTCF0:USTF0",1733533680473,0.002,100370.0,100360.0,2.27647385]
["bitfinex-derivatives","BTCF0:USTF0",1733533680979,0.002,100370.0,100360.0,1.97647385]
["bitfinex-derivatives","BTCF0:USTF0",1733533681185,0.002,100370.0,100360.0,2.27647385]
["bitfinex-derivatives","BTCF0:USTF0",1733533681386,0.002,100370.0,100360.0,1.88131873]
["bitfinex-derivatives","BTCF0:USTF0",1733533682180,0.002,100370.0,100360.0,1.49097528]
["bitfinex-derivatives","BTCF0:USTF0",1733533682369,0.002,100370.0,100360.0,1.88103317]
["bitfinex-derivatives","BTCF0:USTF0",1733533682570,0.002,100370.0,100360.0,1.10935627]
["bitfinex-derivatives","BTCF0:USTF0",1733533682770,0.002,100370.0,100360.0,1.43713395]
["bitfinex-derivatives","BTCF0:USTF0",1733533682970,0.002,100370.0,100360.0,1.08004085]
["bitfinex-derivatives","BTCF0:USTF0",1733533683166,0.002,100370.0,100360.0,1.40059147]
["bitfinex-derivatives","BTCF0:USTF0",1733533683774,0.002,100370.0,100360.0,1.37009147]
["bitfinex-derivatives","BTCF0:USTF0",1733533683973,0.002,100370.0,100360.0,0.67355218]
["bitfinex-derivatives","BTCF0:USTF0",1733533684176,0.002,100370.0,100360.0,1.03435218]
["bitfinex-derivatives","BTCF0:USTF0",1733533684481,0.13197512,100370.0,100360.0,1.37151844]
["bitfinex-derivatives","BTCF0:USTF0",1733533684671,0.13197512,100370.0,100360.0,0.97109884]
["bitfinex-derivatives","BTCF0:USTF0",1733533684871,0.2212595,100370.0,100360.0,0.61403919]
["bitfinex-derivatives","BTCF0:USTF0",1733533685071,0.13197512,100370.0,100360.0,1.03435218]
["bitfinex-derivatives","BTCF0:USTF0",1733533685468,0.13197512,100370.0,100360.0,1.33193061]
["bitfinex-derivatives","BTCF0:USTF0",1733533685872,0.13197512,100370.0,100360.0,0.67355218]
["bitfinex-derivatives","BTCF0:USTF0",1733533686083,0.03682,100370.0,100360.0,0.67355218]
["bitfinex-derivatives","BTCF0:USTF0",1733533686878,0.12610438,100370.0,100360.0,0.97106469]
["bitfinex-derivatives","BTCF0:USTF0",1733533687074,0.03682,100370.0,100360.0,0.67355218]
["bitfinex-derivatives","BTCF0:USTF0",1733533687880,0.03682,100370.0,100360.0,1.03561722]
["bitfinex-derivatives","BTCF0:USTF0",1733533688081,0.04841102,100370.0,100360.0,1.03561722]
["bitfinex-derivatives","BTCF0:USTF0",1733533688676,0.01359102,100370.0,100360.0,1.03561722]
["bitfinex-derivatives","BTCF0:USTF0",1733533688978,0.04841102,100370.0,100360.0,1.03561722]
["bitfinex-derivatives","BTCF0:USTF0",1733533690677,0.14356614,100370.0,100360.0,1.03561722]
["bitfinex-derivatives","BTCF0:USTF0",1733533690883,0.14356614,100370.0,100360.0,0.67481722]
["bitfinex-derivatives","BTCF0:USTF0",1733533691090,0.04841102,100370.0,100360.0,0.67481722]
["bitfinex-derivatives","BTCF0:USTF0",1733533691472,0.1376954,100370.0,100360.0,0.97228851]
["bitfinex-derivatives","BTCF0:USTF0",1733533691681,0.1376954,100370.0,100360.0,0.67481722]
["bitfinex-derivatives","BTCF0:USTF0",1733533691881,0.04841102,100370.0,100360.0,0.67481722]
["bitfinex-derivatives","BTCF0:USTF0",1733533692381,0.1376954,100370.0,100360.0,0.39188265]
["bitfinex-derivatives","BTCF0:USTF0",1733533692586,0.04841102,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533692787,0.1376954,100370.0,100360.0,0.97579531]
["bitfinex-derivatives","BTCF0:USTF0",1733533693080,0.04841102,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533693384,0.1376954,100370.0,100360.0,0.97579348]
["bitfinex-derivatives","BTCF0:USTF0",1733533693585,0.04841102,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533694184,0.04841102,100370.0,100360.0,1.01974917]
["bitfinex-derivatives","BTCF0:USTF0",1733533694376,0.04841102,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533694680,0.04841102,100370.0,100360.0,1.01986391]
["bitfinex-derivatives","BTCF0:USTF0",1733533695578,0.04841102,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533695782,0.04841102,100370.0,100360.0,1.02013845]
["bitfinex-derivatives","BTCF0:USTF0",1733533696084,0.04841102,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533696789,0.1376954,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533696973,0.15755298,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533697384,0.0682686,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533697586,0.15755298,100370.0,100360.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1733533697977,0.15755298,100370.0,100360.0,0.97589397]
["bitfinex-derivatives","BTCF0:USTF0",1733533698174,0.51835298,100370.0,100360.0,0.97589397]
["bitfinex-derivatives","BTCF0:USTF0",1733533698378,0.51835298,100370.0,100360.0,0.58402978]
["bitfinex-derivatives","BTCF0:USTF0",1733533698379,0.6135081,100370.0,100360.0,0.58402978]
["bitfinex-derivatives","BTCF0:USTF0",1733533698589,0.76455394,100370.0,100360.0,0.58402978]
["bitfinex-derivatives","BTCF0:USTF0",1733533698783,0.76473534,100370.0,100360.0,0.82207983]
["bitfinex-derivatives","BTCF0:USTF0",1733533698982,0.67526956,100370.0,100360.0,0.53554258]
["bitfinex-derivatives","BTCF0:USTF0",1733533699177,0.67526956,100370.0,100360.0,0.23805005]
["bitfinex-derivatives","BTCF0:USTF0",1733533699386,0.82436222,100370.0,100360.0,0.23805005]
["bitfinex-derivatives","BTCF0:USTF0",1733533699589,0.67526956,100370.0,100360.0,0.23805005]
["bitfinex-derivatives","BTCF0:USTF0",1733533700090,0.82436222,100370.0,100360.0,0.23805005]
["bitfinex-derivatives","BTCF0:USTF0",1733533703199,0.67526956,100370.0,100360.0,0.23805005]
["bitfinex-derivatives","BTCF0:USTF0",1733533704592,0.034823,100360.0,100350.0,0.60705114]
["bitfinex-derivatives","BTCF0:USTF0",1733533704785,0.58017843,100360.0,100350.0,0.89527492]
["bitfinex-derivatives","BTCF0:USTF0",1733533704988,0.61207843,100360.0,100350.0,0.89527492]
["bitfinex-derivatives","BTCF0:USTF0",1733533705390,0.61207843,100360.0,100350.0,0.89531416]
["bitfinex-derivatives","BTCF0:USTF0",1733533705896,0.61207843,100360.0,100350.0,0.89733152]
["bitfinex-derivatives","BTCF0:USTF0",1733533706289,0.61207843,100360.0,100350.0,0.57422514]
["bitfinex-derivatives","BTCF0:USTF0",1733533706487,0.61207843,100360.0,100350.0,0.27673261]
["bitfinex-derivatives","BTCF0:USTF0",1733533706682,0.61207843,100360.0,100350.0,0.24503261]
["bitfinex-derivatives","BTCF0:USTF0",1733533706886,0.76242427,100360.0,100350.0,0.00698256]
["bitfinex-derivatives","BTCF0:USTF0",1733533710300,0.63596915,100360.0,100350.0,0.00698256]
["bitfinex-derivatives","BTCF0:USTF0",1733533710503,0.395623,100360.0,100350.0,0.31095961]
["bitfinex-derivatives","BTCF0:USTF0",1733533710800,0.395623,100360.0,100350.0,0.92838419]
["bitfinex-derivatives","BTCF0:USTF0",1733533711300,0.395623,100360.0,100350.0,1.04739379]
["bitfinex-derivatives","BTCF0:USTF0",1733533711301,0.034823,100360.0,100350.0,1.04739379]
["bitfinex-derivatives","BTCF0:USTF0",1733533711898,0.034823,100360.0,100350.0,0.69033414]
["bitfinex-derivatives","BTCF0:USTF0",1733533713293,0.034823,100360.0,100350.0,1.04739379]
["bitfinex-derivatives","BTCF0:USTF0",1733533715201,0.034823,100360.0,100350.0,0.69033414]
["bitfinex-derivatives","BTCF0:USTF0",1733533716195,0.034823,100360.0,100350.0,0.40310209]
["bitfinex-derivatives","BTCF0:USTF0",1733533716402,0.034823,100360.0,100350.0,0.68985244]
["bitfinex-derivatives","BTCF0:USTF0",1733533718204,0.034823,100360.0,100350.0,1.04691209]
["bitfinex-derivatives","BTCF0:USTF0",1733533720999,0.12997812,100360.0,100350.0,1.047595]
["bitfinex-derivatives","BTCF0:USTF0",1733533721202,0.60069475,100370.0,100350.0,1.047595]
["bitfinex-derivatives","BTCF0:USTF0",1733533721506,0.15566991,100370.0,100360.0,0.60298789]
["bitfinex-derivatives","BTCF0:USTF0",1733533721801,0.12084891,100370.0,100360.0,0.65254879]
["bitfinex-derivatives","BTCF0:USTF0",1733533722304,0.0314486,100370.0,100360.0,1.37040844]
["bitfinex-derivatives","BTCF0:USTF0",1733533722506,0.01985758,100370.0,100360.0,1.37040844]
["bitfinex-derivatives","BTCF0:USTF0",1733533723002,0.02185758,100370.0,100360.0,1.41533036]
["bitfinex-derivatives","BTCF0:USTF0",1733533723199,0.02185758,100370.0,100360.0,1.41505215]
["bitfinex-derivatives","BTCF0:USTF0",1733533723399,0.02185758,100370.0,100360.0,1.07291591]
["bitfinex-derivatives","BTCF0:USTF0",1733533724697,0.02185758,100370.0,100360.0,1.37016545]
["bitfinex-derivatives","BTCF0:USTF0",1733533725097,0.02185758,100370.0,100360.0,1.41425685]
["bitfinex-derivatives","BTCF0:USTF0",1733533725605,0.02185758,100370.0,100360.0,1.36954873]
["bitfinex-derivatives","BTCF0:USTF0",1733533725798,0.02293608,100370.0,100360.0,1.36954873]
["bitfinex-derivatives","BTCF0:USTF0",1733533726598,0.02185758,100370.0,100360.0,1.36954873]
["bitfinex-derivatives","BTCF0:USTF0",1733533726804,0.02302139,100370.0,100360.0,1.36954873]
["bitfinex-derivatives","BTCF0:USTF0",1733533727305,0.0231067,100370.0,100360.0,1.36954873]
["bitfinex-derivatives","BTCF0:USTF0",1733533728606,0.0231067,100370.0,100360.0,1.43202921]
["bitfinex-derivatives","BTCF0:USTF0",1733533728794,0.12040718,100370.0,100360.0,1.36954873]
["bitfinex-derivatives","BTCF0:USTF0",1733533730213,0.12040718,100370.0,100360.0,1.25019894]
["bitfinex-derivatives","BTCF0:USTF0",1733533731706,0.0231067,100370.0,100360.0,1.25019894]
["bitfinex-derivatives","BTCF0:USTF0",1733533732406,0.02319197,100370.0,100360.0,1.25019894]
["bitfinex-derivatives","BTCF0:USTF0",1733533732610,0.02319197,100370.0,100360.0,1.31267942]
["bitfinex-derivatives","BTCF0:USTF0",1733533735104,0.02319197,100370.0,100360.0,1.31299918]
["bitfinex-derivatives","BTCF0:USTF0",1733533736098,0.02319197,100370.0,100360.0,1.2505187]
["bitfinex-derivatives","BTCF0:USTF0",1733533737113,0.02319197,100370.0,100360.0,1.36986849]
["bitfinex-derivatives","BTCF0:USTF0",1733533737609,0.02319197,100370.0,100360.0,1.43234897]
["bitfinex-derivatives","BTCF0:USTF0",1733533738318,0.02320203,100370.0,100360.0,1.47697881]
["bitfinex-derivatives","BTCF0:USTF0",1733533739108,0.02321209,100370.0,100360.0,1.47697881]
["bitfinex-derivatives","BTCF0:USTF0",1733533739612,0.02322215,100370.0,100360.0,1.47697881]
["bitfinex-derivatives","BTCF0:USTF0",1733533740114,0.02323221,100370.0,100360.0,1.47697881]
["bitfinex-derivatives","BTCF0:USTF0",1733533740709,0.02324227,100370.0,100360.0,1.47697881]
["bitfinex-derivatives","BTCF0:USTF0",1733533741113,0.02325233,100370.0,100360.0,1.47697881]
["bitfinex-derivatives","BTCF0:USTF0",1733533741715,0.02326239,100370.0,100360.0,1.47697881]
["bitfinex-derivatives","BTCF0:USTF0",1733533742416,0.05808239,100370.0,100360.0,1.41449833]
["bitfinex-derivatives","BTCF0:USTF0",1733533743617,0.05808239,100370.0,100360.0,0.428423]
["bitfinex-derivatives","BTCF0:USTF0",1733533744616,0.05808239,100370.0,100360.0,1.41285458]
["bitfinex-derivatives","BTCF0:USTF0",1733533746023,0.05816737,100370.0,100360.0,1.41285458]
["bitfinex-derivatives","BTCF0:USTF0",1733533746721,0.12064785,100370.0,100360.0,1.38005458]
["bitfinex-derivatives","BTCF0:USTF0",1733533746925,0.21010736,100370.0,100360.0,1.38005458]
["bitfinex-derivatives","BTCF0:USTF0",1733533747118,0.27450736,100370.0,100360.0,1.38005458]
["bitfinex-derivatives","BTCF0:USTF0",1733533747321,0.27450736,100370.0,100360.0,1.03887959]
["bitfinex-derivatives","BTCF0:USTF0",1733533747911,0.27450736,100370.0,100360.0,0.67807959]
["bitfinex-derivatives","BTCF0:USTF0",1733533748112,0.75458671,100370.0,100360.0,0.61871423]
["bitfinex-derivatives","BTCF0:USTF0",1733533748627,0.6651272,100370.0,100360.0,0.61871423]
["bitfinex-derivatives","BTCF0:USTF0",1733533749411,0.75470011,100370.0,100360.0,0.58389123]
["bitfinex-derivatives","BTCF0:USTF0",1733533749613,0.75470011,100370.0,100360.0,0.23824659]
["bitfinex-derivatives","BTCF0:USTF0",1733533749614,0.75749357,100370.0,100360.0,0.23824659]
["bitfinex-derivatives","BTCF0:USTF0",1733533750332,1.05749357,100370.0,100360.0,0.41687543]
["bitfinex-derivatives","BTCF0:USTF0",1733533750635,1.2364126,100370.0,100360.0,0.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1733533750924,1.08731341,100370.0,100360.0,0.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1733533751229,1.23639131,100370.0,100360.0,0.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1733533752115,0.034823,100360.0,100350.0,0.42185799]
["bitfinex-derivatives","BTCF0:USTF0",1733533752429,0.67405568,100360.0,100350.0,0.42185799]
["bitfinex-derivatives","BTCF0:USTF0",1733533752620,0.67405568,100360.0,100350.0,0.41687543]
["bitfinex-derivatives","BTCF0:USTF0",1733533752920,0.82313358,100360.0,100350.0,0.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1733533753118,0.68901569,100360.0,100350.0,0.18062884]
["bitfinex-derivatives","BTCF0:USTF0",1733533755128,0.7783494,100360.0,100350.0,0.18062884]
["bitfinex-derivatives","BTCF0:USTF0",1733533755332,0.7783494,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533755725,0.7783494,100360.0,100350.0,0.18062884]
["bitfinex-derivatives","BTCF0:USTF0",1733533756115,0.7783494,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533758227,0.7898272,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533760322,0.67061132,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533760522,0.7898272,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533760922,0.67061132,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533764638,0.67061132,100360.0,100350.0,0.18062884]
["bitfinex-derivatives","BTCF0:USTF0",1733533767241,0.7898272,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533771736,0.77486719,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733533772140,0.77486719,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733533772932,0.77486719,100360.0,100350.0,0.18262884]
["bitfinex-derivatives","BTCF0:USTF0",1733533773132,0.70049349,100360.0,100350.0,0.18262884]
["bitfinex-derivatives","BTCF0:USTF0",1733533773341,0.034827,100350.0,100340.0,0.19198459]
["bitfinex-derivatives","BTCF0:USTF0",1733533773541,0.03483,100340.0,100330.0,0.18997555]
["bitfinex-derivatives","BTCF0:USTF0",1733533773743,0.66666673,100340.0,100330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733533774038,0.034834,100330.0,100320.0,0.32806141]
["bitfinex-derivatives","BTCF0:USTF0",1733533774234,0.52059496,100330.0,100320.0,0.32806141]
["bitfinex-derivatives","BTCF0:USTF0",1733533774433,0.61151619,100330.0,100320.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733533774836,0.54903571,100330.0,100320.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733533775334,0.45967032,100330.0,100320.0,0.62006469]
["bitfinex-derivatives","BTCF0:USTF0",1733533775536,0.5221508,100330.0,100320.0,0.62006469]
["bitfinex-derivatives","BTCF0:USTF0",1733533776042,0.64401619,100330.0,100320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533776238,0.64410203,100330.0,100320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533776440,0.64510203,100330.0,100320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733533776650,0.76427703,100330.0,100320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733533777538,0.76427703,100330.0,100320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733533779658,0.60681607,100330.0,100320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733533779855,0.09200707,100330.0,100320.0,0.17701748]
["bitfinex-derivatives","BTCF0:USTF0",1733533780051,0.54747687,100340.0,100330.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733533780252,0.45811148,100340.0,100330.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733533780449,0.09731148,100340.0,100330.0,0.6140961]
["bitfinex-derivatives","BTCF0:USTF0",1733533780648,0.034831,100340.0,100330.0,0.6140961]
["bitfinex-derivatives","BTCF0:USTF0",1733533781163,0.034831,100340.0,100330.0,0.6141709]
["bitfinex-derivatives","BTCF0:USTF0",1733533781461,0.034831,100340.0,100330.0,0.6181709]
["bitfinex-derivatives","BTCF0:USTF0",1733533781956,0.04648252,100340.0,100330.0,0.6181709]
["bitfinex-derivatives","BTCF0:USTF0",1733533782657,0.04648252,100340.0,100330.0,0.6241709]
["bitfinex-derivatives","BTCF0:USTF0",1733533783168,0.14175844,100340.0,100330.0,0.6241709]
["bitfinex-derivatives","BTCF0:USTF0",1733533783464,0.50255844,100340.0,100330.0,0.6208369]
["bitfinex-derivatives","BTCF0:USTF0",1733533783859,0.59192383,100340.0,100330.0,0.0415748]
["bitfinex-derivatives","BTCF0:USTF0",1733533784063,0.59192383,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533784463,0.71109883,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533784657,0.74399883,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533785262,0.76404805,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533785864,0.73114805,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533786062,0.73114805,100340.0,100330.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1733533786766,0.73114805,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533787256,0.76324805,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533787864,0.82296056,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533788062,0.76321135,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533788457,0.55470766,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533789865,1.00357489,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533790160,1.12266792,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533790560,0.88221557,100340.0,100330.0,0.0100748]
["bitfinex-derivatives","BTCF0:USTF0",1733533793565,0.034837,100320.0,100310.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733533793768,0.58618884,100320.0,100310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733533793962,0.67547463,100320.0,100310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733533794163,0.69043464,100320.0,100310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733533794563,0.034841,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733533794768,0.49091692,100310.0,100300.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1733533794964,0.58020271,100310.0,100300.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1733533795168,0.94800271,100310.0,100300.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1733533796270,0.94900271,100310.0,100300.0,0.1075993]
["bitfinex-derivatives","BTCF0:USTF0",1733533796664,0.82072679,100310.0,100300.0,0.1075993]
["bitfinex-derivatives","BTCF0:USTF0",1733533796865,0.731441,100310.0,100300.0,0.1424433]
["bitfinex-derivatives","BTCF0:USTF0",1733533797167,0.731441,100310.0,100300.0,0.1810433]
["bitfinex-derivatives","BTCF0:USTF0",1733533797671,0.370641,100310.0,100300.0,0.1810433]
["bitfinex-derivatives","BTCF0:USTF0",1733533798277,0.3358,100310.0,100300.0,0.1810433]
["bitfinex-derivatives","BTCF0:USTF0",1733533799178,0.3358,100310.0,100300.0,0.76483827]
["bitfinex-derivatives","BTCF0:USTF0",1733533799474,0.3358,100310.0,100300.0,1.12563827]
["bitfinex-derivatives","BTCF0:USTF0",1733533799670,0.001,100310.0,100300.0,1.52091419]
["bitfinex-derivatives","BTCF0:USTF0",1733533799870,0.395639,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533800072,0.395639,100320.0,100310.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1733533800676,0.395639,100320.0,100310.0,0.3627118]
["bitfinex-derivatives","BTCF0:USTF0",1733533800982,0.034839,100320.0,100310.0,0.64835637]
["bitfinex-derivatives","BTCF0:USTF0",1733533801662,0.034839,100320.0,100310.0,0.65335637]
["bitfinex-derivatives","BTCF0:USTF0",1733533801867,0.034839,100320.0,100310.0,0.65735637]
["bitfinex-derivatives","BTCF0:USTF0",1733533803162,0.13011492,100320.0,100310.0,0.65735637]
["bitfinex-derivatives","BTCF0:USTF0",1733533806378,0.034839,100320.0,100310.0,0.62251537]
["bitfinex-derivatives","BTCF0:USTF0",1733533806578,0.13011492,100320.0,100310.0,0.62251537]
["bitfinex-derivatives","BTCF0:USTF0",1733533807478,0.08686598,100320.0,100310.0,0.62251537]
["bitfinex-derivatives","BTCF0:USTF0",1733533807773,0.1821419,100320.0,100310.0,0.62251537]
["bitfinex-derivatives","BTCF0:USTF0",1733533808178,0.5429419,100320.0,100310.0,0.62251537]
["bitfinex-derivatives","BTCF0:USTF0",1733533808575,0.5429419,100320.0,100310.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733533809082,0.41576598,100320.0,100310.0,0.3368708]
["bitfinex-derivatives","BTCF0:USTF0",1733533809283,0.41576598,100320.0,100310.0,0.62460767]
["bitfinex-derivatives","BTCF0:USTF0",1733533810076,0.41576598,100320.0,100310.0,0.65944867]
["bitfinex-derivatives","BTCF0:USTF0",1733533810477,0.41576598,100320.0,100310.0,0.69254867]
["bitfinex-derivatives","BTCF0:USTF0",1733533810882,0.05496598,100320.0,100310.0,0.69254867]
["bitfinex-derivatives","BTCF0:USTF0",1733533811378,0.05496598,100320.0,100310.0,1.04951363]
["bitfinex-derivatives","BTCF0:USTF0",1733533812279,0.02012698,100320.0,100310.0,1.04951363]
["bitfinex-derivatives","BTCF0:USTF0",1733533812476,0.08928579,100330.0,100320.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733533812678,0.48040602,100340.0,100330.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733533812984,0.38972022,100340.0,100330.0,1.0410184]
["bitfinex-derivatives","BTCF0:USTF0",1733533813169,0.38972022,100340.0,100330.0,0.74313583]
["bitfinex-derivatives","BTCF0:USTF0",1733533813376,0.35488922,100340.0,100330.0,1.40172603]
["bitfinex-derivatives","BTCF0:USTF0",1733533813579,0.35488922,100340.0,100330.0,0.459234]
["bitfinex-derivatives","BTCF0:USTF0",1733533813783,0.33484,100340.0,100330.0,0.459234]
["bitfinex-derivatives","BTCF0:USTF0",1733533815081,0.33484,100340.0,100330.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1733533815282,0.37167,100340.0,100330.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1733533815584,0.03683,100340.0,100330.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1733533815784,0.13210592,100340.0,100330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733533816084,0.49390592,100340.0,100330.0,0.58081172]
["bitfinex-derivatives","BTCF0:USTF0",1733533816288,0.91448304,100340.0,100330.0,0.64036176]
["bitfinex-derivatives","BTCF0:USTF0",1733533816481,0.034834,100330.0,100320.0,0.2977502]
["bitfinex-derivatives","BTCF0:USTF0",1733533816679,0.82566992,100330.0,100320.0,0.58239007]
["bitfinex-derivatives","BTCF0:USTF0",1733533817381,0.82566992,100330.0,100320.0,0.5817949]
["bitfinex-derivatives","BTCF0:USTF0",1733533817584,0.91504704,100330.0,100300.0,0.49074254]
["bitfinex-derivatives","BTCF0:USTF0",1733533817788,0.49091692,100310.0,100300.0,1.11592649]
["bitfinex-derivatives","BTCF0:USTF0",1733533817989,0.395641,100310.0,100300.0,1.11592649]
["bitfinex-derivatives","BTCF0:USTF0",1733533818392,0.395641,100310.0,100300.0,1.11577923]
["bitfinex-derivatives","BTCF0:USTF0",1733533818891,0.3608,100310.0,100300.0,1.11579719]
["bitfinex-derivatives","BTCF0:USTF0",1733533819394,0.3608,100310.0,100300.0,1.12171968]
["bitfinex-derivatives","BTCF0:USTF0",1733533819692,0.3618,100310.0,100300.0,0.79082988]
["bitfinex-derivatives","BTCF0:USTF0",1733533820194,0.396641,100310.0,100300.0,0.43365894]
["bitfinex-derivatives","BTCF0:USTF0",1733533820383,0.396641,100310.0,100300.0,0.79082988]
["bitfinex-derivatives","BTCF0:USTF0",1733533825396,0.429541,100310.0,100300.0,0.79082988]
["bitfinex-derivatives","BTCF0:USTF0",1733533825590,0.068741,100310.0,100300.0,0.79082988]
["bitfinex-derivatives","BTCF0:USTF0",1733533825791,0.068741,100310.0,100300.0,1.13376055]
["bitfinex-derivatives","BTCF0:USTF0",1733533826684,0.099441,100310.0,100300.0,1.13376055]
["bitfinex-derivatives","BTCF0:USTF0",1733533826890,0.099441,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533827083,0.19471692,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533827698,0.099441,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533827898,0.035841,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533828290,0.035841,100310.0,100300.0,1.16681309]
["bitfinex-derivatives","BTCF0:USTF0",1733533829195,0.035841,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533829196,0.396641,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533829801,0.035841,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533829997,0.001,100310.0,100300.0,1.13351309]
["bitfinex-derivatives","BTCF0:USTF0",1733533830301,0.001,100310.0,100300.0,1.92126239]
["bitfinex-derivatives","BTCF0:USTF0",1733533830603,0.001,100310.0,100300.0,1.56368487]
["bitfinex-derivatives","BTCF0:USTF0",1733533831104,0.001,100310.0,100300.0,1.56384746]
["bitfinex-derivatives","BTCF0:USTF0",1733533831289,0.001,100310.0,100300.0,2.37652549]
["bitfinex-derivatives","BTCF0:USTF0",1733533831490,0.001,100310.0,100300.0,2.08943337]
["bitfinex-derivatives","BTCF0:USTF0",1733533831801,0.001,100310.0,100300.0,2.37514676]
["bitfinex-derivatives","BTCF0:USTF0",1733533832501,0.06552281,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533832702,0.06552281,100320.0,100310.0,1.05050868]
["bitfinex-derivatives","BTCF0:USTF0",1733533832891,0.16079873,100320.0,100310.0,1.05050868]
["bitfinex-derivatives","BTCF0:USTF0",1733533833092,0.52159873,100320.0,100310.0,0.64330826]
["bitfinex-derivatives","BTCF0:USTF0",1733533833401,0.73925177,100320.0,100310.0,0.28571339]
["bitfinex-derivatives","BTCF0:USTF0",1733533833598,0.64397585,100320.0,100310.0,0.28571339]
["bitfinex-derivatives","BTCF0:USTF0",1733533833797,0.64397585,100320.0,100310.0,0.52916956]
["bitfinex-derivatives","BTCF0:USTF0",1733533834293,0.64397585,100320.0,100310.0,0.53316774]
["bitfinex-derivatives","BTCF0:USTF0",1733533834906,0.64397585,100320.0,100310.0,0.29471339]
["bitfinex-derivatives","BTCF0:USTF0",1733533835205,0.76314534,100320.0,100310.0,0.24744891]
["bitfinex-derivatives","BTCF0:USTF0",1733533840507,0.64397585,100320.0,100310.0,0.24744891]
["bitfinex-derivatives","BTCF0:USTF0",1733533840804,0.76314534,100320.0,100310.0,0.24744891]
["bitfinex-derivatives","BTCF0:USTF0",1733533842404,0.67376822,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533843004,0.7631908,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733533843201,0.78973008,100320.0,100310.0,0.24744891]
["bitfinex-derivatives","BTCF0:USTF0",1733533843398,0.69445416,100320.0,100310.0,0.28228991]
["bitfinex-derivatives","BTCF0:USTF0",1733533843601,0.60012349,100320.0,100310.0,0.31378991]
["bitfinex-derivatives","BTCF0:USTF0",1733533843798,0.480954,100320.0,100310.0,0.69591103]
["bitfinex-derivatives","BTCF0:USTF0",1733533844001,0.480954,100320.0,100310.0,0.3621862]
["bitfinex-derivatives","BTCF0:USTF0",1733533844709,0.120154,100320.0,100310.0,0.71978107]
["bitfinex-derivatives","BTCF0:USTF0",1733533844910,0.154991,100320.0,100310.0,0.71978107]
["bitfinex-derivatives","BTCF0:USTF0",1733533845106,0.515791,100320.0,100310.0,0.71978107]
["bitfinex-derivatives","BTCF0:USTF0",1733533845809,0.154991,100320.0,100310.0,0.71978107]
["bitfinex-derivatives","BTCF0:USTF0",1733533846011,0.515791,100320.0,100310.0,0.71978107]
["bitfinex-derivatives","BTCF0:USTF0",1733533846710,0.63496049,100320.0,100310.0,0.71978107]
["bitfinex-derivatives","BTCF0:USTF0",1733533846911,0.515791,100320.0,100310.0,0.71978107]
["bitfinex-derivatives","BTCF0:USTF0",1733533847507,0.515791,100320.0,100310.0,1.01784144]
["bitfinex-derivatives","BTCF0:USTF0",1733533847714,0.63496049,100320.0,100310.0,1.01784144]
["bitfinex-derivatives","BTCF0:USTF0",1733533847906,0.154991,100320.0,100310.0,1.01784144]
["bitfinex-derivatives","BTCF0:USTF0",1733533848413,0.27416049,100320.0,100310.0,1.01784144]
["bitfinex-derivatives","BTCF0:USTF0",1733533849116,0.154991,100320.0,100310.0,1.01784144]
["bitfinex-derivatives","BTCF0:USTF0",1733533850212,0.515791,100320.0,100310.0,1.01784144]
["bitfinex-derivatives","BTCF0:USTF0",1733533850410,0.515791,100320.0,100310.0,1.05904211]
["bitfinex-derivatives","BTCF0:USTF0",1733533852117,0.515791,100320.0,100310.0,0.71857327]
["bitfinex-derivatives","BTCF0:USTF0",1733533853012,0.515791,100320.0,100310.0,1.01643937]
["bitfinex-derivatives","BTCF0:USTF0",1733533854317,0.515791,100320.0,100310.0,0.71857327]
["bitfinex-derivatives","BTCF0:USTF0",1733533855009,0.154991,100320.0,100310.0,0.43293587]
["bitfinex-derivatives","BTCF0:USTF0",1733533855208,0.515791,100320.0,100310.0,0.71891706]
["bitfinex-derivatives","BTCF0:USTF0",1733533857412,0.63496049,100320.0,100310.0,0.65918056]
["bitfinex-derivatives","BTCF0:USTF0",1733533858611,0.27416049,100320.0,100310.0,0.65918056]
["bitfinex-derivatives","BTCF0:USTF0",1733533860611,0.63496049,100320.0,100310.0,0.65918056]
["bitfinex-derivatives","BTCF0:USTF0",1733533862312,0.27416049,100320.0,100310.0,0.65918056]
["bitfinex-derivatives","BTCF0:USTF0",1733533863023,0.36943641,100320.0,100310.0,0.6606109]
["bitfinex-derivatives","BTCF0:USTF0",1733533863220,0.73023641,100320.0,100310.0,0.6257699]
["bitfinex-derivatives","BTCF0:USTF0",1733533863527,0.67256622,100320.0,100310.0,0.86419731]
["bitfinex-derivatives","BTCF0:USTF0",1733533865310,0.76784214,100320.0,100310.0,0.86419731]
["bitfinex-derivatives","BTCF0:USTF0",1733533865517,0.85735759,100320.0,100310.0,0.5942699]
["bitfinex-derivatives","BTCF0:USTF0",1733533865713,0.79398167,100320.0,100310.0,0.5942699]
["bitfinex-derivatives","BTCF0:USTF0",1733533866116,0.88925759,100320.0,100310.0,0.81134541]
["bitfinex-derivatives","BTCF0:USTF0",1733533866315,0.948704,100320.0,100310.0,0.81134541]
["bitfinex-derivatives","BTCF0:USTF0",1733533866517,0.85342808,100320.0,100310.0,0.81134541]
["bitfinex-derivatives","BTCF0:USTF0",1733533866823,0.76208267,100320.0,100310.0,0.84618641]
["bitfinex-derivatives","BTCF0:USTF0",1733533867012,0.85735859,100320.0,100310.0,0.57287799]
["bitfinex-derivatives","BTCF0:USTF0",1733533867218,0.85735859,100320.0,100310.0,0.81134366]
["bitfinex-derivatives","BTCF0:USTF0",1733533867420,0.88925859,100320.0,100310.0,0.52393213]
["bitfinex-derivatives","BTCF0:USTF0",1733533867624,0.88925859,100320.0,100310.0,0.73357603]
["bitfinex-derivatives","BTCF0:USTF0",1733533867625,0.79974214,100320.0,100310.0,0.73357603]
["bitfinex-derivatives","BTCF0:USTF0",1733533867818,0.948704,100320.0,100310.0,0.23846567]
["bitfinex-derivatives","BTCF0:USTF0",1733533868119,0.82953451,100320.0,100310.0,0.20974136]
["bitfinex-derivatives","BTCF0:USTF0",1733533869016,0.82953451,100320.0,100310.0,0.17463387]
["bitfinex-derivatives","BTCF0:USTF0",1733533869330,0.73425859,100320.0,100310.0,0.17463387]
["bitfinex-derivatives","BTCF0:USTF0",1733533870017,0.85359598,100320.0,100310.0,0.17463387]
["bitfinex-derivatives","BTCF0:USTF0",1733533870221,0.73425859,100320.0,100310.0,0.17463387]
["bitfinex-derivatives","BTCF0:USTF0",1733533871127,0.82953451,100320.0,100310.0,0.17463387]
["bitfinex-derivatives","BTCF0:USTF0",1733533871829,0.034841,100310.0,100300.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1733533872028,0.69972022,100310.0,100300.0,0.38135159]
["bitfinex-derivatives","BTCF0:USTF0",1733533872428,0.58040405,100310.0,100300.0,0.38135159]
["bitfinex-derivatives","BTCF0:USTF0",1733533872643,0.58040405,100310.0,100300.0,0.41619559]
["bitfinex-derivatives","BTCF0:USTF0",1733533872933,0.48512813,100310.0,100300.0,0.41619559]
["bitfinex-derivatives","BTCF0:USTF0",1733533873128,0.48512813,100310.0,100300.0,0.42219559]
["bitfinex-derivatives","BTCF0:USTF0",1733533873322,0.48612813,100310.0,100300.0,0.43119559]
["bitfinex-derivatives","BTCF0:USTF0",1733533875533,0.12532813,100310.0,100300.0,0.43119559]
["bitfinex-derivatives","BTCF0:USTF0",1733533876932,0.22060405,100310.0,100300.0,0.43119559]
["bitfinex-derivatives","BTCF0:USTF0",1733533877632,0.58140405,100310.0,100300.0,0.39635159]
["bitfinex-derivatives","BTCF0:USTF0",1733533878018,0.61240405,100310.0,100300.0,0.39635159]
["bitfinex-derivatives","BTCF0:USTF0",1733533879327,0.73172022,100310.0,100300.0,0.39635159]
["bitfinex-derivatives","BTCF0:USTF0",1733533880334,0.61240405,100310.0,100300.0,0.39635159]
["bitfinex-derivatives","BTCF0:USTF0",1733533880538,0.73172022,100310.0,100300.0,0.39635159]
["bitfinex-derivatives","BTCF0:USTF0",1733533881431,0.73172022,100310.0,100300.0,0.1135993]
["bitfinex-derivatives","BTCF0:USTF0",1733533881629,0.79119495,100310.0,100300.0,0.1135993]
["bitfinex-derivatives","BTCF0:USTF0",1733533884342,0.64223309,100310.0,100300.0,0.1135993]
["bitfinex-derivatives","BTCF0:USTF0",1733533884731,0.64223309,100310.0,100280.0,0.35759487]
["bitfinex-derivatives","BTCF0:USTF0",1733533884940,0.58039529,100290.0,100280.0,0.28165069]
["bitfinex-derivatives","BTCF0:USTF0",1733533885440,0.58039529,100290.0,100270.0,0.42314787]
["bitfinex-derivatives","BTCF0:USTF0",1733533885637,0.69971146,100290.0,100270.0,0.70677938]
["bitfinex-derivatives","BTCF0:USTF0",1733533885835,0.034851,100280.0,100270.0,1.06765087]
["bitfinex-derivatives","BTCF0:USTF0",1733533886040,0.034851,100280.0,100270.0,0.70685087]
["bitfinex-derivatives","BTCF0:USTF0",1733533886235,0.034851,100280.0,100270.0,1.4056071]
["bitfinex-derivatives","BTCF0:USTF0",1733533886438,0.034851,100280.0,100270.0,1.06765087]
["bitfinex-derivatives","BTCF0:USTF0",1733533886840,0.034851,100280.0,100270.0,1.08565087]
["bitfinex-derivatives","BTCF0:USTF0",1733533887247,0.034851,100280.0,100270.0,1.07665087]
["bitfinex-derivatives","BTCF0:USTF0",1733533887540,0.035851,100280.0,100270.0,1.42316124]
["bitfinex-derivatives","BTCF0:USTF0",1733533888441,0.036851,100280.0,100270.0,1.08365087]
["bitfinex-derivatives","BTCF0:USTF0",1733533888833,0.036851,100280.0,100270.0,1.07565087]
["bitfinex-derivatives","BTCF0:USTF0",1733533889237,0.036851,100280.0,100270.0,1.41323455]
["bitfinex-derivatives","BTCF0:USTF0",1733533889437,0.036851,100280.0,100270.0,1.07565087]
["bitfinex-derivatives","BTCF0:USTF0",1733533889634,0.397651,100280.0,100270.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1733533890139,0.49292692,100280.0,100270.0,0.322403]
["bitfinex-derivatives","BTCF0:USTF0",1733533890328,0.58239829,100280.0,100270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533890533,0.67669013,100280.0,100270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533892147,0.69165014,100280.0,100270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533892340,0.67669013,100280.0,100270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533892645,0.69165014,100280.0,100270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533893238,0.70280607,100280.0,100270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533893444,0.70280607,100280.0,100270.0,0.18656332]
["bitfinex-derivatives","BTCF0:USTF0",1733533893752,0.49837014,100280.0,100270.0,0.22141832]
["bitfinex-derivatives","BTCF0:USTF0",1733533894045,0.04809877,100280.0,100270.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1733533894643,0.50417469,100280.0,100270.0,0.25207011]
["bitfinex-derivatives","BTCF0:USTF0",1733533895162,0.50417469,100280.0,100270.0,0.21721511]
["bitfinex-derivatives","BTCF0:USTF0",1733533895447,0.56747469,100280.0,100270.0,0.21721511]
["bitfinex-derivatives","BTCF0:USTF0",1733533896947,0.20667469,100280.0,100270.0,0.21721511]
["bitfinex-derivatives","BTCF0:USTF0",1733533897133,0.56747469,100280.0,100270.0,0.21721511]
["bitfinex-derivatives","BTCF0:USTF0",1733533897338,0.56747469,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533897634,0.60017469,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533902649,0.50489877,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533902853,0.60017469,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533903052,0.61990902,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533905048,0.25910902,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533905251,0.61990902,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533906560,0.64986298,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533909365,0.73933435,100280.0,100270.0,0.18651511]
["bitfinex-derivatives","BTCF0:USTF0",1733533910267,0.67583435,100280.0,100270.0,0.21951511]
["bitfinex-derivatives","BTCF0:USTF0",1733533911359,0.67583435,100280.0,100270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733533912066,0.69079436,100280.0,100270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733533912474,0.70713435,100280.0,100270.0,0.6236966]
["bitfinex-derivatives","BTCF0:USTF0",1733533912666,0.72209436,100280.0,100270.0,0.6236966]
["bitfinex-derivatives","BTCF0:USTF0",1733533913566,0.84141053,100280.0,100270.0,0.6236966]
["bitfinex-derivatives","BTCF0:USTF0",1733533914066,0.84141053,100280.0,100270.0,0.5906966]
["bitfinex-derivatives","BTCF0:USTF0",1733533914867,0.84041053,100280.0,100270.0,0.5896966]
["bitfinex-derivatives","BTCF0:USTF0",1733533915073,0.84141053,100280.0,100270.0,0.5906966]
["bitfinex-derivatives","BTCF0:USTF0",1733533916164,0.63642064,100280.0,100270.0,0.6185516]
["bitfinex-derivatives","BTCF0:USTF0",1733533916360,0.63642064,100280.0,100270.0,1.01214647]
["bitfinex-derivatives","BTCF0:USTF0",1733533916672,0.69903558,100280.0,100270.0,1.07584647]
["bitfinex-derivatives","BTCF0:USTF0",1733533917169,0.69903558,100280.0,100270.0,1.07384647]
["bitfinex-derivatives","BTCF0:USTF0",1733533917691,0.69803558,100280.0,100270.0,0.77534694]
["bitfinex-derivatives","BTCF0:USTF0",1733533917870,0.69903558,100280.0,100270.0,0.77634694]
["bitfinex-derivatives","BTCF0:USTF0",1733533918278,0.32707965,100280.0,100270.0,0.77634694]
["bitfinex-derivatives","BTCF0:USTF0",1733533918473,0.32707965,100280.0,100270.0,1.11639436]
["bitfinex-derivatives","BTCF0:USTF0",1733533919171,0.32707965,100280.0,100270.0,1.11607306]
["bitfinex-derivatives","BTCF0:USTF0",1733533919472,0.001,100280.0,100270.0,1.48189313]
["bitfinex-derivatives","BTCF0:USTF0",1733533919677,0.001,100280.0,100270.0,2.32524984]
["bitfinex-derivatives","BTCF0:USTF0",1733533920473,0.57012187,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733533920474,0.70932203,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733533920671,0.75693697,100310.0,100300.0,0.61831901]
["bitfinex-derivatives","BTCF0:USTF0",1733533921178,0.7772213,100310.0,100300.0,0.61831901]
["bitfinex-derivatives","BTCF0:USTF0",1733533921471,0.03108658,100310.0,100300.0,1.04063122]
["bitfinex-derivatives","BTCF0:USTF0",1733533921673,0.02728433,100310.0,100300.0,1.43858691]
["bitfinex-derivatives","BTCF0:USTF0",1733533921866,0.007,100310.0,100300.0,1.43858691]
["bitfinex-derivatives","BTCF0:USTF0",1733533922066,0.06961494,100310.0,100300.0,1.01517197]
["bitfinex-derivatives","BTCF0:USTF0",1733533922265,0.06961494,100310.0,100300.0,1.01195377]
["bitfinex-derivatives","BTCF0:USTF0",1733533922466,0.007,100310.0,100300.0,1.03622152]
["bitfinex-derivatives","BTCF0:USTF0",1733533922666,0.011,100310.0,100300.0,0.97360658]
["bitfinex-derivatives","BTCF0:USTF0",1733533922878,0.011,100310.0,100300.0,1.31062392]
["bitfinex-derivatives","BTCF0:USTF0",1733533923075,0.007,100310.0,100300.0,1.31062392]
["bitfinex-derivatives","BTCF0:USTF0",1733533923375,0.82604061,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533923675,0.82604061,100320.0,100310.0,0.21335312]
["bitfinex-derivatives","BTCF0:USTF0",1733533923979,0.82604061,100320.0,100310.0,0.24495312]
["bitfinex-derivatives","BTCF0:USTF0",1733533924479,0.83710307,100320.0,100310.0,0.24495312]
["bitfinex-derivatives","BTCF0:USTF0",1733533925878,0.86058645,100320.0,100310.0,0.24495312]
["bitfinex-derivatives","BTCF0:USTF0",1733533926075,0.76526476,100320.0,100310.0,0.24495312]
["bitfinex-derivatives","BTCF0:USTF0",1733533926574,0.76726476,100320.0,100310.0,0.24495312]
["bitfinex-derivatives","BTCF0:USTF0",1733533927482,0.76726476,100320.0,100310.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1733533927771,0.76726476,100320.0,100310.0,0.24495312]
["bitfinex-derivatives","BTCF0:USTF0",1733533927979,0.76726476,100320.0,100310.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1733533928773,0.73242576,100320.0,100310.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1733533928970,0.37162576,100320.0,100310.0,0.60575312]
["bitfinex-derivatives","BTCF0:USTF0",1733533929273,0.01718238,100320.0,100310.0,1.27030828]
["bitfinex-derivatives","BTCF0:USTF0",1733533929469,0.00611992,100320.0,100310.0,1.30011249]
["bitfinex-derivatives","BTCF0:USTF0",1733533929673,0.00611992,100320.0,100310.0,1.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1733533929872,0.00611992,100320.0,100310.0,1.41974072]
["bitfinex-derivatives","BTCF0:USTF0",1733533930365,0.00611992,100320.0,100310.0,1.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1733533930573,0.00611992,100320.0,100310.0,1.41974072]
["bitfinex-derivatives","BTCF0:USTF0",1733533930877,0.00611992,100320.0,100310.0,1.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1733533931179,0.00611992,100320.0,100310.0,1.30002609]
["bitfinex-derivatives","BTCF0:USTF0",1733533932774,0.00611992,100320.0,100310.0,0.70159262]
["bitfinex-derivatives","BTCF0:USTF0",1733533933574,0.00611992,100320.0,100310.0,0.88436269]
["bitfinex-derivatives","BTCF0:USTF0",1733533933782,0.00611992,100320.0,100310.0,1.06239262]
["bitfinex-derivatives","BTCF0:USTF0",1733533934167,0.00611992,100320.0,100310.0,0.76239262]
["bitfinex-derivatives","BTCF0:USTF0",1733533934370,0.00611992,100320.0,100310.0,1.06239262]
["bitfinex-derivatives","BTCF0:USTF0",1733533934678,0.00611992,100320.0,100310.0,0.76239262]
["bitfinex-derivatives","BTCF0:USTF0",1733533935268,0.00611992,100320.0,100310.0,0.22356269]
["bitfinex-derivatives","BTCF0:USTF0",1733533935472,0.00611992,100320.0,100310.0,0.58436269]
["bitfinex-derivatives","BTCF0:USTF0",1733533935674,0.10144161,100320.0,100310.0,0.098041]
["bitfinex-derivatives","BTCF0:USTF0",1733533935874,0.10144161,100320.0,100310.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1733533935875,0.13627861,100320.0,100310.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1733533936074,0.13627861,100320.0,100310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733533936269,0.13627861,100320.0,100300.0,0.034843]
["bitfinex-derivatives","BTCF0:USTF0",1733533936270,0.034841,100310.0,100300.0,0.034843]
["bitfinex-derivatives","BTCF0:USTF0",1733533936486,0.16016269,100310.0,100300.0,0.034843]
["bitfinex-derivatives","BTCF0:USTF0",1733533936674,0.064841,100310.0,100300.0,0.034843]
["bitfinex-derivatives","BTCF0:USTF0",1733533936870,0.064841,100310.0,100300.0,0.49096469]
["bitfinex-derivatives","BTCF0:USTF0",1733533936871,0.03,100310.0,100300.0,0.49096469]
["bitfinex-derivatives","BTCF0:USTF0",1733533937279,0.52588061,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533937585,0.55188061,100320.0,100310.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733533938079,0.034843,100310.0,100300.0,0.21287393]
["bitfinex-derivatives","BTCF0:USTF0",1733533938289,0.034843,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733533938479,0.034843,100310.0,100300.0,0.030544]
["bitfinex-derivatives","BTCF0:USTF0",1733533939288,0.13016469,100310.0,100300.0,0.030544]
["bitfinex-derivatives","BTCF0:USTF0",1733533939683,0.13016469,100310.0,100300.0,0.20857393]
["bitfinex-derivatives","BTCF0:USTF0",1733533940286,0.13016469,100310.0,100300.0,0.4462074]
["bitfinex-derivatives","BTCF0:USTF0",1733533940481,0.49096469,100310.0,100300.0,0.17802993]
["bitfinex-derivatives","BTCF0:USTF0",1733533940682,0.52176469,100310.0,100300.0,0.17802993]
["bitfinex-derivatives","BTCF0:USTF0",1733533940883,0.52176469,100310.0,100290.0,0.4006104]
["bitfinex-derivatives","BTCF0:USTF0",1733533941084,0.52316569,100300.0,100290.0,0.33457766]
["bitfinex-derivatives","BTCF0:USTF0",1733533941293,0.52316569,100300.0,100290.0,0.12812993]
["bitfinex-derivatives","BTCF0:USTF0",1733533941482,0.5381257,100300.0,100290.0,0.12812993]
["bitfinex-derivatives","BTCF0:USTF0",1733533941683,0.034848,100290.0,100280.0,0.03495388]
["bitfinex-derivatives","BTCF0:USTF0",1733533941892,0.49096969,100290.0,100280.0,0.03495388]
["bitfinex-derivatives","BTCF0:USTF0",1733533942294,0.49096969,100290.0,100280.0,0.61444158]
["bitfinex-derivatives","BTCF0:USTF0",1733533942592,0.49096969,100290.0,100280.0,0.03495388]
["bitfinex-derivatives","BTCF0:USTF0",1733533942996,0.395648,100290.0,100280.0,0.03495388]
["bitfinex-derivatives","BTCF0:USTF0",1733533943198,0.49096969,100290.0,100280.0,0.03495388]
["bitfinex-derivatives","BTCF0:USTF0",1733533943389,0.49096969,100290.0,100280.0,0.03895388]
["bitfinex-derivatives","BTCF0:USTF0",1733533944088,0.52336969,100290.0,100280.0,0.03895388]
["bitfinex-derivatives","BTCF0:USTF0",1733533944394,0.52336969,100290.0,100280.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1733533944794,0.428048,100290.0,100280.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1733533946597,0.52336969,100290.0,100280.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1733533947903,0.16256969,100290.0,100280.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1733533948107,0.52336969,100290.0,100280.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1733533949200,0.43860448,100290.0,100280.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1733533949801,0.04540448,100290.0,100280.0,0.40275388]
["bitfinex-derivatives","BTCF0:USTF0",1733533950005,0.01055648,100290.0,100280.0,0.40275388]
["bitfinex-derivatives","BTCF0:USTF0",1733533950208,0.762686,100300.0,100280.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1733533950401,0.762686,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733533951599,0.762686,100300.0,100290.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1733533951805,0.85800769,100300.0,100290.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1733533952295,0.85800769,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733533953004,0.86880434,100300.0,100290.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733533953402,0.034848,100290.0,100280.0,0.36689744]
["bitfinex-derivatives","BTCF0:USTF0",1733533953701,0.49096969,100290.0,100280.0,0.00410288]
["bitfinex-derivatives","BTCF0:USTF0",1733533953904,0.55446969,100290.0,100280.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733533954507,0.64979138,100290.0,100280.0,0.00410288]
["bitfinex-derivatives","BTCF0:USTF0",1733533955098,0.64979138,100290.0,100280.0,0.00710288]
["bitfinex-derivatives","BTCF0:USTF0",1733533955301,0.64979138,100290.0,100260.0,0.36280156]
["bitfinex-derivatives","BTCF0:USTF0",1733533955302,0.034855,100270.0,100260.0,0.36280156]
["bitfinex-derivatives","BTCF0:USTF0",1733533955506,0.13017669,100270.0,100260.0,0.36280156]
["bitfinex-derivatives","BTCF0:USTF0",1733533956011,0.034855,100270.0,100260.0,0.36280156]
["bitfinex-derivatives","BTCF0:USTF0",1733533956400,0.034855,100270.0,100260.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1733533956604,0.035855,100270.0,100260.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1733533957105,0.036855,100270.0,100260.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1733533960404,0.04761498,100270.0,100260.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1733533960997,0.50373667,100270.0,100260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733533961507,0.53533667,100270.0,100260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733533963505,0.53433667,100270.0,100260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733533963708,0.53533667,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533963913,0.55033668,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733533964210,0.54933668,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733533964417,0.034862,100250.0,100240.0,0.29774456]
["bitfinex-derivatives","BTCF0:USTF0",1733533964607,0.49098369,100250.0,100240.0,0.5842951]
["bitfinex-derivatives","BTCF0:USTF0",1733533964808,0.49098369,100250.0,100230.0,0.69066536]
["bitfinex-derivatives","BTCF0:USTF0",1733533965015,0.13018669,100240.0,100230.0,1.32216131]
["bitfinex-derivatives","BTCF0:USTF0",1733533965213,0.49098369,100250.0,100230.0,0.97861013]
["bitfinex-derivatives","BTCF0:USTF0",1733533965411,0.034865,100240.0,100230.0,0.97861013]
["bitfinex-derivatives","BTCF0:USTF0",1733533966312,0.034865,100240.0,100230.0,0.62055733]
["bitfinex-derivatives","BTCF0:USTF0",1733533966612,0.001,100250.0,100240.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733533966818,0.001,100250.0,100240.0,0.491765]
["bitfinex-derivatives","BTCF0:USTF0",1733533967019,0.76172,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733533968219,0.76272,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733533968513,0.76272,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533970209,0.85804169,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533970821,0.89024169,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533973012,0.79492,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533973711,0.73162,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533977029,0.82694169,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533977421,0.85924169,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533978126,0.85924169,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533980124,0.85924169,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533980426,0.33596,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533980721,0.731618,100260.0,100250.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1733533980926,0.82693969,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533983122,0.85953969,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733533984625,0.82693969,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733533984814,0.46613969,100260.0,100250.0,0.33360656]
["bitfinex-derivatives","BTCF0:USTF0",1733533985017,0.46613969,100260.0,100250.0,0.61969086]
["bitfinex-derivatives","BTCF0:USTF0",1733533985218,0.370818,100260.0,100250.0,0.61969086]
["bitfinex-derivatives","BTCF0:USTF0",1733533985413,0.33596,100260.0,100250.0,0.68109086]
["bitfinex-derivatives","BTCF0:USTF0",1733533985625,0.33596,100260.0,100250.0,1.13721255]
["bitfinex-derivatives","BTCF0:USTF0",1733533985820,0.001,100260.0,100250.0,1.83713212]
["bitfinex-derivatives","BTCF0:USTF0",1733533986019,0.11931617,100280.0,100270.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733533986215,0.11931617,100280.0,100270.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1733533986521,1.09428872,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733533986721,1.15372679,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733533987027,1.27292592,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733533987223,0.034851,100280.0,100270.0,0.69386437]
["bitfinex-derivatives","BTCF0:USTF0",1733533987420,0.25037182,100280.0,100270.0,0.395654]
["bitfinex-derivatives","BTCF0:USTF0",1733533987925,0.24937182,100280.0,100270.0,0.395654]
["bitfinex-derivatives","BTCF0:USTF0",1733533988126,0.13017269,100280.0,100270.0,0.98497401]
["bitfinex-derivatives","BTCF0:USTF0",1733533988315,0.13017269,100280.0,100270.0,0.9849533]
["bitfinex-derivatives","BTCF0:USTF0",1733533988519,0.13117269,100280.0,100270.0,1.3430061]
["bitfinex-derivatives","BTCF0:USTF0",1733533990431,0.13117269,100280.0,100270.0,1.34080267]
["bitfinex-derivatives","BTCF0:USTF0",1733533991329,0.13117269,100280.0,100270.0,0.62194987]
["bitfinex-derivatives","BTCF0:USTF0",1733533991530,0.49197269,100280.0,100270.0,0.62194987]
["bitfinex-derivatives","BTCF0:USTF0",1733533991829,0.49197269,100280.0,100270.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733533992629,0.49197269,100280.0,100270.0,0.33306437]
["bitfinex-derivatives","BTCF0:USTF0",1733533992825,0.49197269,100280.0,100270.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733533993031,0.5069327,100280.0,100270.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733533996528,0.41161101,100280.0,100270.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733533996722,0.3618,100280.0,100270.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733533996922,0.3618,100280.0,100270.0,1.14152059]
["bitfinex-derivatives","BTCF0:USTF0",1733533996923,0.001,100280.0,100270.0,1.14152059]
["bitfinex-derivatives","BTCF0:USTF0",1733533997836,0.001,100280.0,100270.0,1.79957339]
["bitfinex-derivatives","BTCF0:USTF0",1733533998033,0.001,100280.0,100270.0,1.50136302]
["bitfinex-derivatives","BTCF0:USTF0",1733533998233,0.35487435,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733533998433,0.01983435,100290.0,100280.0,0.71516483]
["bitfinex-derivatives","BTCF0:USTF0",1733533998730,0.57974213,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733533998935,0.59470214,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733533999428,0.69002383,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733534000135,0.70083654,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733534000635,0.58163741,100310.0,100300.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733534001125,0.59063741,100310.0,100300.0,0.035844]
["bitfinex-derivatives","BTCF0:USTF0",1733534001527,0.59963741,100310.0,100300.0,0.035844]
["bitfinex-derivatives","BTCF0:USTF0",1733534001935,0.42445571,100310.0,100300.0,0.035844]
["bitfinex-derivatives","BTCF0:USTF0",1733534002429,0.44405934,100310.0,100300.0,0.035844]
["bitfinex-derivatives","BTCF0:USTF0",1733534005933,0.53938103,100310.0,100300.0,0.035844]
["bitfinex-derivatives","BTCF0:USTF0",1733534006239,0.60318103,100310.0,100300.0,0.035844]
["bitfinex-derivatives","BTCF0:USTF0",1733534009445,0.60318103,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534009629,0.72238016,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534012933,0.73734017,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534014532,0.88630203,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534015139,0.61814104,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534020053,0.73734017,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534020744,0.88630203,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534021542,1.18630203,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534021841,0.73734017,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534023040,0.73734017,100310.0,100300.0,0.23906419]
["bitfinex-derivatives","BTCF0:USTF0",1733534023247,0.73734017,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534023650,0.88630203,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534024247,0.56325847,100310.0,100300.0,0.035844]
["bitfinex-derivatives","BTCF0:USTF0",1733534024552,0.56325847,100310.0,100300.0,0.27390819]
["bitfinex-derivatives","BTCF0:USTF0",1733534024845,0.20245847,100310.0,100300.0,0.27390819]
["bitfinex-derivatives","BTCF0:USTF0",1733534025241,0.56325847,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534025545,0.71222033,100310.0,100300.0,0.23906419]
["bitfinex-derivatives","BTCF0:USTF0",1733534026051,0.80754202,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534026248,0.75164289,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534027442,0.75164289,100310.0,100300.0,0.23906419]
["bitfinex-derivatives","BTCF0:USTF0",1733534028352,0.93039713,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534028548,0.78143527,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534029155,0.93061276,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534030052,0.75185852,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534030348,0.75185852,100310.0,100300.0,0.23906419]
["bitfinex-derivatives","BTCF0:USTF0",1733534032550,0.75185852,100310.0,100300.0,0.11890488]
["bitfinex-derivatives","BTCF0:USTF0",1733534032754,0.034848,100290.0,100280.0,0.3580528]
["bitfinex-derivatives","BTCF0:USTF0",1733534032949,0.49096969,100290.0,100280.0,0.65347899]
["bitfinex-derivatives","BTCF0:USTF0",1733534033250,0.70561858,100290.0,100280.0,0.29542619]
["bitfinex-derivatives","BTCF0:USTF0",1733534033455,0.76661858,100290.0,100280.0,0.29542619]
["bitfinex-derivatives","BTCF0:USTF0",1733534034151,0.76961858,100290.0,100280.0,0.29542619]
["bitfinex-derivatives","BTCF0:USTF0",1733534034656,0.034851,100280.0,100270.0,0.3899528]
["bitfinex-derivatives","BTCF0:USTF0",1733534034848,0.034851,100280.0,100270.0,1.02506754]
["bitfinex-derivatives","BTCF0:USTF0",1733534034849,0.13017269,100280.0,100270.0,1.02506754]
["bitfinex-derivatives","BTCF0:USTF0",1733534035048,0.13017269,100280.0,100270.0,0.67969999]
["bitfinex-derivatives","BTCF0:USTF0",1733534035448,0.034851,100280.0,100270.0,0.67969999]
["bitfinex-derivatives","BTCF0:USTF0",1733534035654,0.25349789,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733534035846,0.5189762,100290.0,100280.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1733534036046,0.1541762,100290.0,100280.0,0.38703744]
["bitfinex-derivatives","BTCF0:USTF0",1733534036247,0.034849,100290.0,100280.0,0.38703744]
["bitfinex-derivatives","BTCF0:USTF0",1733534036449,0.13017069,100290.0,100280.0,0.71023924]
["bitfinex-derivatives","BTCF0:USTF0",1733534036653,0.88629238,100290.0,100280.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733534036952,0.034858,100260.0,100250.0,0.38371281]
["bitfinex-derivatives","BTCF0:USTF0",1733534037155,0.395658,100260.0,100250.0,0.7056137]
["bitfinex-derivatives","BTCF0:USTF0",1733534037350,0.395658,100260.0,100250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733534037551,0.49097969,100260.0,100250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733534038252,0.396658,100260.0,100250.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1733534038653,0.035858,100260.0,100250.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1733534038847,0.035858,100260.0,100250.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1733534039155,0.730536,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733534039356,0.82585769,100270.0,100260.0,0.097158]
["bitfinex-derivatives","BTCF0:USTF0",1733534039754,0.83634404,100270.0,100260.0,0.097158]
["bitfinex-derivatives","BTCF0:USTF0",1733534040251,0.83634404,100270.0,100260.0,0.099158]
["bitfinex-derivatives","BTCF0:USTF0",1733534041156,0.47554404,100270.0,100260.0,0.102158]
["bitfinex-derivatives","BTCF0:USTF0",1733534041748,0.38022235,100270.0,100260.0,0.102158]
["bitfinex-derivatives","BTCF0:USTF0",1733534043058,0.01048635,100270.0,100260.0,0.102158]
["bitfinex-derivatives","BTCF0:USTF0",1733534043262,0.14446752,100290.0,100260.0,0.85827969]
["bitfinex-derivatives","BTCF0:USTF0",1733534043557,0.05521811,100290.0,100280.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733534044048,0.05521811,100290.0,100280.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1733534045059,0.06565368,100290.0,100280.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1733534045250,0.06965368,100290.0,100280.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1733534045757,0.07265368,100290.0,100280.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1733534045956,0.02736811,100290.0,100280.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1733534046258,0.007,100290.0,100280.0,0.461151]
["bitfinex-derivatives","BTCF0:USTF0",1733534051060,0.041848,100290.0,100280.0,0.461151]
["bitfinex-derivatives","BTCF0:USTF0",1733534051261,0.13716969,100290.0,100280.0,0.461151]
["bitfinex-derivatives","BTCF0:USTF0",1733534053271,0.034858,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733534053562,0.034858,100260.0,100250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733534053763,0.395658,100260.0,100250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733534054162,0.49097969,100260.0,100250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733534054664,0.49197969,100260.0,100250.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1733534055167,0.49197969,100260.0,100250.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1733534055866,0.396658,100260.0,100250.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1733534057665,0.3628,100260.0,100250.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1733534057873,0.3618,100260.0,100250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1733534058071,0.3618,100260.0,100250.0,0.19368169]
["bitfinex-derivatives","BTCF0:USTF0",1733534058259,0.001,100260.0,100250.0,0.49368169]
["bitfinex-derivatives","BTCF0:USTF0",1733534058464,0.3608,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733534060673,0.3678,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733534061668,0.3678,100270.0,100260.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1733534061865,0.46312169,100270.0,100240.0,0.39204772]
["bitfinex-derivatives","BTCF0:USTF0",1733534062066,0.85178369,100250.0,100240.0,0.63425531]
["bitfinex-derivatives","BTCF0:USTF0",1733534062270,0.85178369,100250.0,100240.0,0.27706959]
["bitfinex-derivatives","BTCF0:USTF0",1733534062767,0.85178369,100250.0,100240.0,0.57473439]
["bitfinex-derivatives","BTCF0:USTF0",1733534062974,0.85178369,100250.0,100240.0,0.93192011]
["bitfinex-derivatives","BTCF0:USTF0",1733534063367,0.85178369,100250.0,100240.0,0.57473439]
["bitfinex-derivatives","BTCF0:USTF0",1733534063676,0.85178369,100250.0,100240.0,0.93392011]
["bitfinex-derivatives","BTCF0:USTF0",1733534064174,0.85178369,100250.0,100240.0,0.57673439]
["bitfinex-derivatives","BTCF0:USTF0",1733534064475,0.85178369,100250.0,100240.0,0.58021583]
["bitfinex-derivatives","BTCF0:USTF0",1733534065171,0.85178369,100250.0,100240.0,0.18356724]
["bitfinex-derivatives","BTCF0:USTF0",1733534066871,0.8667837,100250.0,100240.0,0.18356724]
["bitfinex-derivatives","BTCF0:USTF0",1733534067963,0.1451837,100250.0,100240.0,0.18356724]
["bitfinex-derivatives","BTCF0:USTF0",1733534068171,0.8667837,100250.0,100240.0,0.18356724]
["bitfinex-derivatives","BTCF0:USTF0",1733534069171,0.8667837,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534070076,0.8667837,100250.0,100240.0,0.18346909]
["bitfinex-derivatives","BTCF0:USTF0",1733534070380,0.8667837,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534071680,0.85178369,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534072071,0.86238953,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534073475,0.86238953,100250.0,100240.0,0.18346909]
["bitfinex-derivatives","BTCF0:USTF0",1733534073677,0.87738954,100250.0,100240.0,0.18346909]
["bitfinex-derivatives","BTCF0:USTF0",1733534074872,0.87738954,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534076284,0.87746477,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534077077,0.89743424,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534079284,0.98659688,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534080484,0.034869,100230.0,100220.0,0.17846909]
["bitfinex-derivatives","BTCF0:USTF0",1733534080679,0.94711238,100230.0,100210.0,0.27804409]
["bitfinex-derivatives","BTCF0:USTF0",1733534080878,0.49099369,100220.0,100210.0,0.27804409]
["bitfinex-derivatives","BTCF0:USTF0",1733534082282,0.49099369,100220.0,100210.0,0.28204409]
["bitfinex-derivatives","BTCF0:USTF0",1733534082986,0.49199369,100220.0,100210.0,0.28204409]
["bitfinex-derivatives","BTCF0:USTF0",1733534083182,0.49199369,100220.0,100210.0,0.103575]
["bitfinex-derivatives","BTCF0:USTF0",1733534083387,0.49199369,100220.0,100210.0,0.28224413]
["bitfinex-derivatives","BTCF0:USTF0",1733534083685,0.49299369,100220.0,100210.0,0.28224413]
["bitfinex-derivatives","BTCF0:USTF0",1733534087676,0.3628,100220.0,100210.0,0.28224413]
["bitfinex-derivatives","BTCF0:USTF0",1733534087883,0.002,100220.0,100210.0,0.19889669]
["bitfinex-derivatives","BTCF0:USTF0",1733534088185,0.002,100220.0,100210.0,0.7792663]
["bitfinex-derivatives","BTCF0:USTF0",1733534088387,0.002,100220.0,100210.0,0.77911916]
["bitfinex-derivatives","BTCF0:USTF0",1733534088588,0.002,100220.0,100210.0,0.68379747]
["bitfinex-derivatives","BTCF0:USTF0",1733534088885,0.01222112,100220.0,100210.0,0.68379747]
["bitfinex-derivatives","BTCF0:USTF0",1733534089089,0.002,100220.0,100210.0,0.68379747]
["bitfinex-derivatives","BTCF0:USTF0",1733534089284,0.002,100220.0,100210.0,1.04073566]
["bitfinex-derivatives","BTCF0:USTF0",1733534089483,0.002,100220.0,100210.0,0.68379747]
["bitfinex-derivatives","BTCF0:USTF0",1733534089686,0.002,100220.0,100210.0,0.77911916]
["bitfinex-derivatives","BTCF0:USTF0",1733534089887,0.3608,100230.0,100220.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733534090082,0.3608,100230.0,100220.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1733534090284,0.3608,100230.0,100220.0,0.6472085]
["bitfinex-derivatives","BTCF0:USTF0",1733534091196,0.3618,100230.0,100220.0,0.64720735]
["bitfinex-derivatives","BTCF0:USTF0",1733534091892,0.3618,100230.0,100220.0,0.65220735]
["bitfinex-derivatives","BTCF0:USTF0",1733534092085,0.3628,100230.0,100220.0,0.65220735]
["bitfinex-derivatives","BTCF0:USTF0",1733534092785,0.37326657,100230.0,100220.0,0.65220735]
["bitfinex-derivatives","BTCF0:USTF0",1733534093188,0.37326657,100230.0,100220.0,0.6515613]
["bitfinex-derivatives","BTCF0:USTF0",1733534093389,0.37326657,100230.0,100220.0,1.3435624]
["bitfinex-derivatives","BTCF0:USTF0",1733534093793,0.37326657,100230.0,100220.0,1.00849949]
["bitfinex-derivatives","BTCF0:USTF0",1733534094095,0.37326657,100230.0,100220.0,0.6515613]
["bitfinex-derivatives","BTCF0:USTF0",1733534095282,0.37326657,100230.0,100220.0,1.00849949]
["bitfinex-derivatives","BTCF0:USTF0",1733534096292,0.37326657,100230.0,100220.0,0.711051]
["bitfinex-derivatives","BTCF0:USTF0",1733534096485,0.40813557,100230.0,100220.0,0.711051]
["bitfinex-derivatives","BTCF0:USTF0",1733534097900,0.40813557,100230.0,100220.0,0.71086517]
["bitfinex-derivatives","BTCF0:USTF0",1733534100995,0.40813557,100230.0,100220.0,1.04590592]
["bitfinex-derivatives","BTCF0:USTF0",1733534101200,0.37326657,100230.0,100220.0,1.04586305]
["bitfinex-derivatives","BTCF0:USTF0",1733534101396,0.3628,100230.0,100220.0,1.14131235]
["bitfinex-derivatives","BTCF0:USTF0",1733534101592,0.3628,100230.0,100220.0,0.78437416]
["bitfinex-derivatives","BTCF0:USTF0",1733534101792,0.002,100230.0,100220.0,1.14234075]
["bitfinex-derivatives","BTCF0:USTF0",1733534101992,0.002,100230.0,100220.0,0.78437416]
["bitfinex-derivatives","BTCF0:USTF0",1733534103797,0.002,100230.0,100220.0,0.68905247]
["bitfinex-derivatives","BTCF0:USTF0",1733534105207,0.002,100230.0,100220.0,0.78437416]
["bitfinex-derivatives","BTCF0:USTF0",1733534105897,0.002,100230.0,100220.0,0.78462954]
["bitfinex-derivatives","BTCF0:USTF0",1733534106905,0.002,100230.0,100220.0,0.68930785]
["bitfinex-derivatives","BTCF0:USTF0",1733534108407,0.397669,100230.0,100220.0,1.0472349]
["bitfinex-derivatives","BTCF0:USTF0",1733534109112,0.397669,100230.0,100220.0,1.01044471]
["bitfinex-derivatives","BTCF0:USTF0",1733534109507,0.397669,100230.0,100220.0,1.04963156]
["bitfinex-derivatives","BTCF0:USTF0",1733534110405,0.397669,100230.0,100220.0,1.01043361]
["bitfinex-derivatives","BTCF0:USTF0",1733534110903,0.49299069,100230.0,100220.0,0.94237329]
["bitfinex-derivatives","BTCF0:USTF0",1733534111106,0.49299069,100230.0,100220.0,0.58444624]
["bitfinex-derivatives","BTCF0:USTF0",1733534111303,0.55639069,100230.0,100220.0,0.58444624]
["bitfinex-derivatives","BTCF0:USTF0",1733534111508,0.64555333,100230.0,100220.0,0.58444624]
["bitfinex-derivatives","BTCF0:USTF0",1733534111713,0.55023164,100230.0,100220.0,0.58444624]
["bitfinex-derivatives","BTCF0:USTF0",1733534111906,0.397669,100230.0,100220.0,0.61931824]
["bitfinex-derivatives","BTCF0:USTF0",1733534112312,0.3628,100230.0,100220.0,0.97724529]
["bitfinex-derivatives","BTCF0:USTF0",1733534112514,0.3628,100230.0,100220.0,1.00934529]
["bitfinex-derivatives","BTCF0:USTF0",1733534112808,0.002,100230.0,100220.0,1.14113399]
["bitfinex-derivatives","BTCF0:USTF0",1733534113003,0.002,100230.0,100220.0,0.81780686]
["bitfinex-derivatives","BTCF0:USTF0",1733534113204,0.002,100230.0,100220.0,1.20536344]
["bitfinex-derivatives","BTCF0:USTF0",1733534113397,0.002,100230.0,100220.0,1.62179133]
["bitfinex-derivatives","BTCF0:USTF0",1733534114103,0.3899867,100250.0,100240.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733534114305,0.37001723,100250.0,100240.0,0.97235247]
["bitfinex-derivatives","BTCF0:USTF0",1733534114500,0.33515523,100250.0,100240.0,1.00475989]
["bitfinex-derivatives","BTCF0:USTF0",1733534114706,0.33515523,100250.0,100240.0,1.00058387]
["bitfinex-derivatives","BTCF0:USTF0",1733534114906,0.69595523,100250.0,100240.0,1.03272867]
["bitfinex-derivatives","BTCF0:USTF0",1733534115106,0.33515523,100250.0,100240.0,1.12805036]
["bitfinex-derivatives","BTCF0:USTF0",1733534115303,7.523e-05,100250.0,100240.0,0.7720396]
["bitfinex-derivatives","BTCF0:USTF0",1733534115703,7.523e-05,100250.0,100240.0,0.80663162]
["bitfinex-derivatives","BTCF0:USTF0",1733534115907,7.523e-05,100250.0,100240.0,1.96641066]
["bitfinex-derivatives","BTCF0:USTF0",1733534116103,7.523e-05,100250.0,100240.0,1.60561066]
["bitfinex-derivatives","BTCF0:USTF0",1733534116512,7.523e-05,100250.0,100240.0,1.90561066]
["bitfinex-derivatives","BTCF0:USTF0",1733534116908,7.523e-05,100250.0,100240.0,1.90761066]
["bitfinex-derivatives","BTCF0:USTF0",1733534117103,7.523e-05,100250.0,100240.0,2.26841066]
["bitfinex-derivatives","BTCF0:USTF0",1733534117308,7.523e-05,100250.0,100240.0,2.36816625]
["bitfinex-derivatives","BTCF0:USTF0",1733534118212,0.395656,100270.0,100260.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733534118521,0.756456,100270.0,100260.0,0.84864785]
["bitfinex-derivatives","BTCF0:USTF0",1733534119013,0.76692956,100270.0,100260.0,0.84864785]
["bitfinex-derivatives","BTCF0:USTF0",1733534119604,0.76692956,100270.0,100260.0,0.27330244]
["bitfinex-derivatives","BTCF0:USTF0",1733534121013,0.77092956,100270.0,100260.0,0.27330244]
["bitfinex-derivatives","BTCF0:USTF0",1733534121510,0.77092956,100270.0,100260.0,0.45192907]
["bitfinex-derivatives","BTCF0:USTF0",1733534121712,0.04932956,100270.0,100260.0,0.45192907]
["bitfinex-derivatives","BTCF0:USTF0",1733534122011,0.41312956,100270.0,100260.0,0.8440078]
["bitfinex-derivatives","BTCF0:USTF0",1733534122220,0.41312956,100270.0,100260.0,0.8772078]
["bitfinex-derivatives","BTCF0:USTF0",1733534122403,0.41312956,100270.0,100260.0,0.87725625]
["bitfinex-derivatives","BTCF0:USTF0",1733534122712,0.41312956,100270.0,100260.0,0.60455799]
["bitfinex-derivatives","BTCF0:USTF0",1733534123218,0.41312956,100270.0,100260.0,0.30650244]
["bitfinex-derivatives","BTCF0:USTF0",1733534123803,0.01747356,100270.0,100260.0,0.97260885]
["bitfinex-derivatives","BTCF0:USTF0",1733534124018,0.01747356,100270.0,100260.0,0.73416441]
["bitfinex-derivatives","BTCF0:USTF0",1733534124019,0.007,100270.0,100260.0,0.73416441]
["bitfinex-derivatives","BTCF0:USTF0",1733534124208,0.007,100270.0,100260.0,1.09183107]
["bitfinex-derivatives","BTCF0:USTF0",1733534124617,0.007,100270.0,100260.0,0.73416441]
["bitfinex-derivatives","BTCF0:USTF0",1733534125414,0.007,100270.0,100260.0,0.97208735]
["bitfinex-derivatives","BTCF0:USTF0",1733534125820,0.007,100270.0,100260.0,0.73416441]
["bitfinex-derivatives","BTCF0:USTF0",1733534126518,0.007,100270.0,100260.0,0.97205011]
["bitfinex-derivatives","BTCF0:USTF0",1733534128709,0.007,100270.0,100260.0,0.970212]
["bitfinex-derivatives","BTCF0:USTF0",1733534131315,0.402655,100270.0,100260.0,0.45109818]
["bitfinex-derivatives","BTCF0:USTF0",1733534131818,0.402655,100270.0,100260.0,0.21321248]
["bitfinex-derivatives","BTCF0:USTF0",1733534133720,0.402655,100270.0,100260.0,0.45109818]
["bitfinex-derivatives","BTCF0:USTF0",1733534133921,0.402655,100270.0,100260.0,0.21321248]
["bitfinex-derivatives","BTCF0:USTF0",1733534134118,0.49797669,100270.0,100260.0,0.17835448]
["bitfinex-derivatives","BTCF0:USTF0",1733534134325,0.56157669,100270.0,100260.0,0.17835448]
["bitfinex-derivatives","BTCF0:USTF0",1733534134817,0.56157669,100270.0,100250.0,0.48387541]
["bitfinex-derivatives","BTCF0:USTF0",1733534135018,0.395658,100260.0,100250.0,0.48387541]
["bitfinex-derivatives","BTCF0:USTF0",1733534135219,0.395658,100260.0,100250.0,0.45117541]
["bitfinex-derivatives","BTCF0:USTF0",1733534135420,0.395658,100260.0,100250.0,0.27282093]
["bitfinex-derivatives","BTCF0:USTF0",1733534135725,0.395658,100260.0,100250.0,0.45127469]
["bitfinex-derivatives","BTCF0:USTF0",1733534135916,0.3608,100260.0,100250.0,0.27282093]
["bitfinex-derivatives","BTCF0:USTF0",1733534136119,0.463256,100270.0,100250.0,0.23796093]
["bitfinex-derivatives","BTCF0:USTF0",1733534136317,0.459256,100270.0,100260.0,0.21330286]
["bitfinex-derivatives","BTCF0:USTF0",1733534137721,0.463256,100270.0,100260.0,0.21330286]
["bitfinex-derivatives","BTCF0:USTF0",1733534138814,0.466256,100270.0,100260.0,0.21330286]
["bitfinex-derivatives","BTCF0:USTF0",1733534140221,0.498256,100270.0,100260.0,0.21330286]
["bitfinex-derivatives","BTCF0:USTF0",1733534140629,0.58741864,100270.0,100260.0,0.21330286]
["bitfinex-derivatives","BTCF0:USTF0",1733534141531,0.58741864,100270.0,100260.0,0.45118856]
["bitfinex-derivatives","BTCF0:USTF0",1733534142628,0.58741864,100270.0,100260.0,0.2727437]
["bitfinex-derivatives","BTCF0:USTF0",1733534143423,0.70630217,100270.0,100260.0,0.57079925]
["bitfinex-derivatives","BTCF0:USTF0",1733534143724,0.70630217,100270.0,100260.0,0.2727437]
["bitfinex-derivatives","BTCF0:USTF0",1733534144127,0.72640108,100270.0,100260.0,0.2727437]
["bitfinex-derivatives","BTCF0:USTF0",1733534144323,0.73256013,100270.0,100260.0,0.41684222]
["bitfinex-derivatives","BTCF0:USTF0",1733534144519,0.76228101,100270.0,100260.0,0.17895652]
["bitfinex-derivatives","BTCF0:USTF0",1733534146423,0.8814552,100270.0,100260.0,0.17895652]
["bitfinex-derivatives","BTCF0:USTF0",1733534147823,0.73285079,100270.0,100260.0,0.17895652]
["bitfinex-derivatives","BTCF0:USTF0",1733534149131,0.8814552,100270.0,100260.0,0.17895652]
["bitfinex-derivatives","BTCF0:USTF0",1733534149324,0.73285079,100270.0,100260.0,0.17895652]
["bitfinex-derivatives","BTCF0:USTF0",1733534149523,0.8814552,100270.0,100260.0,0.17895652]
["bitfinex-derivatives","BTCF0:USTF0",1733534149723,0.73285079,100270.0,100260.0,0.17895652]
["bitfinex-derivatives","BTCF0:USTF0",1733534150729,0.8814552,100270.0,100250.0,0.45177845]
["bitfinex-derivatives","BTCF0:USTF0",1733534151036,0.48496725,100260.0,100250.0,0.45168647]
["bitfinex-derivatives","BTCF0:USTF0",1733534151531,0.58028894,100260.0,100250.0,0.45168647]
["bitfinex-derivatives","BTCF0:USTF0",1733534152836,0.94108894,100260.0,100250.0,0.45168647]
["bitfinex-derivatives","BTCF0:USTF0",1733534154330,0.94108894,100260.0,100250.0,0.21380077]
["bitfinex-derivatives","BTCF0:USTF0",1733534154634,1.06026313,100260.0,100250.0,0.21380077]
["bitfinex-derivatives","BTCF0:USTF0",1733534156432,1.06026313,100260.0,100250.0,0.45168647]
["bitfinex-derivatives","BTCF0:USTF0",1733534156734,1.06026313,100260.0,100250.0,0.17893977]
["bitfinex-derivatives","BTCF0:USTF0",1733534156932,0.97095388,100260.0,100250.0,0.17893977]
["bitfinex-derivatives","BTCF0:USTF0",1733534157237,0.98595389,100260.0,100250.0,0.17893977]
["bitfinex-derivatives","BTCF0:USTF0",1733534157629,0.98595389,100260.0,100250.0,0.41682547]
["bitfinex-derivatives","BTCF0:USTF0",1733534157630,1.08539433,100260.0,100250.0,0.41682547]
["bitfinex-derivatives","BTCF0:USTF0",1733534158131,1.48071602,100260.0,100240.0,0.53594125]
["bitfinex-derivatives","BTCF0:USTF0",1733534158338,1.48071602,100260.0,100230.0,0.29805555]
["bitfinex-derivatives","BTCF0:USTF0",1733534158339,0.69946485,100250.0,100230.0,0.29805555]
["bitfinex-derivatives","BTCF0:USTF0",1733534158632,1.04091535,100240.0,100220.0,0.39016666]
["bitfinex-derivatives","BTCF0:USTF0",1733534158833,0.49099069,100230.0,100220.0,0.30043265]
["bitfinex-derivatives","BTCF0:USTF0",1733534159331,0.69947185,100230.0,100220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733534159537,0.69947185,100230.0,100200.0,0.52574466]
["bitfinex-derivatives","BTCF0:USTF0",1733534159538,0.67561935,100230.0,100200.0,0.52574466]
["bitfinex-derivatives","BTCF0:USTF0",1733534159737,0.49099669,100210.0,100200.0,0.82966219]
["bitfinex-derivatives","BTCF0:USTF0",1733534159933,0.49099669,100210.0,100200.0,0.47199553]
["bitfinex-derivatives","BTCF0:USTF0",1733534161033,0.396675,100210.0,100200.0,0.47699553]
["bitfinex-derivatives","BTCF0:USTF0",1733534161432,0.396675,100210.0,100200.0,0.50799553]
["bitfinex-derivatives","BTCF0:USTF0",1733534162231,0.3628,100210.0,100200.0,0.50999553]
["bitfinex-derivatives","BTCF0:USTF0",1733534162544,0.3628,100210.0,100200.0,1.58590773]
["bitfinex-derivatives","BTCF0:USTF0",1733534162727,0.002,100210.0,100200.0,1.58590773]
["bitfinex-derivatives","BTCF0:USTF0",1733534163335,0.002,100210.0,100200.0,1.49058604]
["bitfinex-derivatives","BTCF0:USTF0",1733534163644,0.002,100210.0,100200.0,1.26298388]
["bitfinex-derivatives","BTCF0:USTF0",1733534164437,0.002,100210.0,100200.0,1.26111225]
["bitfinex-derivatives","BTCF0:USTF0",1733534165028,0.002,100210.0,100200.0,1.27129855]
["bitfinex-derivatives","BTCF0:USTF0",1733534165235,0.002,100210.0,100200.0,0.87597686]
["bitfinex-derivatives","BTCF0:USTF0",1733534165433,0.09732169,100210.0,100200.0,0.86579056]
["bitfinex-derivatives","BTCF0:USTF0",1733534165640,0.13219669,100210.0,100200.0,0.5081239]
["bitfinex-derivatives","BTCF0:USTF0",1733534166039,0.49299669,100210.0,100200.0,0.4771239]
["bitfinex-derivatives","BTCF0:USTF0",1733534166437,0.49299669,100210.0,100200.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1733534169141,0.397675,100210.0,100200.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1733534169448,0.002,100210.0,100200.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1733534169647,0.3628,100210.0,100200.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1733534170049,0.002,100210.0,100200.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1733534171446,0.036875,100210.0,100200.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1733534172149,0.002,100210.0,100200.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1733534172340,0.002,100210.0,100200.0,0.33549969]
["bitfinex-derivatives","BTCF0:USTF0",1733534172955,0.002,100210.0,100200.0,0.96683954]
["bitfinex-derivatives","BTCF0:USTF0",1733534173140,1.02894716,100240.0,100210.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1733534173340,0.730665,100240.0,100230.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733534173552,0.74085299,100240.0,100230.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733534174149,0.76110116,100240.0,100230.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733534174346,0.76210116,100240.0,100230.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733534175055,0.85642285,100240.0,100230.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1733534175256,0.85742285,100240.0,100230.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1733534175447,0.85742285,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534176153,0.85642285,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534176353,0.85642285,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534177051,0.85642285,100240.0,100200.0,0.55202865]
["bitfinex-derivatives","BTCF0:USTF0",1733534177052,0.034875,100210.0,100200.0,0.55202865]
["bitfinex-derivatives","BTCF0:USTF0",1733534177353,0.49099669,100210.0,100200.0,0.40374545]
["bitfinex-derivatives","BTCF0:USTF0",1733534177746,0.52229669,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733534178653,0.52329669,100210.0,100200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733534178954,0.52429669,100210.0,100200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733534179657,0.5244057,100210.0,100200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733534180153,0.5234057,100210.0,100200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733534180458,0.5234057,100210.0,100200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733534180459,0.5549057,100210.0,100200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733534180660,0.64421267,100210.0,100200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733534180952,0.76338686,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534181144,1.06338686,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534181754,1.07838687,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534181948,0.9890799,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534182256,1.3242399,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534182455,1.50857643,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534182659,1.3242399,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534182848,1.41956159,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534183659,1.0242399,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534183859,1.03449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534184862,1.33449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534185059,1.03449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534185356,1.12350604,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534185556,1.03449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534185964,1.33449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534186257,1.03449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534186653,1.33449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534187462,1.4831022,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534187762,1.33449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534187964,1.03449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534188260,1.42981948,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534188462,1.57842389,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534189062,1.4831022,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534189860,1.57842389,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534190861,1.1831022,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534191167,1.03449779,100210.0,100200.0,0.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1733534191360,0.034886,100180.0,100170.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733534191550,0.034893,100160.0,100150.0,0.3641196]
["bitfinex-derivatives","BTCF0:USTF0",1733534191750,0.395693,100160.0,100150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733534192761,0.396693,100160.0,100150.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733534192964,0.49201469,100160.0,100150.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733534194258,0.49101469,100160.0,100150.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733534194564,0.49201469,100160.0,100150.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733534196669,0.50228549,100160.0,100150.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733534197467,0.50228549,100160.0,100150.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1733534199259,0.50228549,100160.0,100150.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733534200858,0.50228549,100160.0,100150.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1733534202367,0.50228549,100160.0,100150.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733534202574,0.86308549,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733534205081,0.88256269,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733534205676,0.86308549,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733534205876,0.7677638,100160.0,100150.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1733534206175,0.86308549,100160.0,100150.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1733534208397,0.50228549,100160.0,100150.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1733534210089,0.14148549,100160.0,100150.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1733534210292,0.0112708,100160.0,100150.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1733534210591,0.59000839,100190.0,100160.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1733534210794,0.59026822,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733534210998,0.59026822,100190.0,100160.0,0.26627595]
["bitfinex-derivatives","BTCF0:USTF0",1733534210999,0.034889,100170.0,100160.0,0.26627595]
["bitfinex-derivatives","BTCF0:USTF0",1733534211191,0.034893,100160.0,100150.0,0.39656266]
["bitfinex-derivatives","BTCF0:USTF0",1733534211496,0.49101469,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733534212088,0.5060147,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733534212290,0.49101469,100160.0,100140.0,0.78496466]
["bitfinex-derivatives","BTCF0:USTF0",1733534212485,0.49101469,100160.0,100140.0,1.06049341]
["bitfinex-derivatives","BTCF0:USTF0",1733534212799,0.49101469,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733534213096,0.5060147,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733534213497,0.49101469,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733534215195,0.49201469,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733534215495,0.034896,100150.0,100140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733534215693,0.49101769,100150.0,100140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733534216390,0.58002139,100150.0,100140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733534216592,0.58102139,100150.0,100140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733534217387,0.58102139,100150.0,100140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733534217388,0.1248997,100150.0,100140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733534217591,0.001,100150.0,100140.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1733534217789,0.001,100150.0,100140.0,1.12796052]
["bitfinex-derivatives","BTCF0:USTF0",1733534217992,0.035894,100150.0,100140.0,1.12796052]
["bitfinex-derivatives","BTCF0:USTF0",1733534218191,0.001,100150.0,100140.0,1.12796052]
["bitfinex-derivatives","BTCF0:USTF0",1733534218398,0.001,100150.0,100140.0,1.45571967]
["bitfinex-derivatives","BTCF0:USTF0",1733534219298,0.001,100150.0,100140.0,1.49031402]
["bitfinex-derivatives","BTCF0:USTF0",1733534219494,0.001,100150.0,100140.0,1.22796905]
["bitfinex-derivatives","BTCF0:USTF0",1733534219791,0.001,100150.0,100140.0,1.12851436]
["bitfinex-derivatives","BTCF0:USTF0",1733534220394,0.001,100150.0,100140.0,1.92455606]
["bitfinex-derivatives","BTCF0:USTF0",1733534220694,0.001,100150.0,100140.0,1.90290272]
["bitfinex-derivatives","BTCF0:USTF0",1733534220891,0.001,100150.0,100140.0,2.31933061]
["bitfinex-derivatives","BTCF0:USTF0",1733534221203,0.001,100150.0,100140.0,2.7952482]
["bitfinex-derivatives","BTCF0:USTF0",1733534221499,0.65405931,100180.0,100170.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1733534221689,0.65405931,100180.0,100170.0,0.54796956]
["bitfinex-derivatives","BTCF0:USTF0",1733534221690,0.4846877,100180.0,100170.0,0.54796956]
["bitfinex-derivatives","BTCF0:USTF0",1733534221890,0.4846877,100180.0,100170.0,0.37287975]
["bitfinex-derivatives","BTCF0:USTF0",1733534222290,0.4498037,100180.0,100170.0,0.37287975]
["bitfinex-derivatives","BTCF0:USTF0",1733534222687,0.4578037,100180.0,100170.0,0.37287975]
["bitfinex-derivatives","BTCF0:USTF0",1733534222885,0.3688,100180.0,100170.0,0.37287975]
["bitfinex-derivatives","BTCF0:USTF0",1733534223089,0.4578037,100180.0,100170.0,0.37287975]
["bitfinex-derivatives","BTCF0:USTF0",1733534223807,0.3688,100180.0,100170.0,0.61160756]
["bitfinex-derivatives","BTCF0:USTF0",1733534224997,0.008,100180.0,100170.0,0.97240756]
["bitfinex-derivatives","BTCF0:USTF0",1733534225195,0.008,100180.0,100170.0,0.73367975]
["bitfinex-derivatives","BTCF0:USTF0",1733534226502,0.13820569,100180.0,100170.0,0.70097975]
["bitfinex-derivatives","BTCF0:USTF0",1733534226801,0.13820569,100180.0,100170.0,0.93950197]
["bitfinex-derivatives","BTCF0:USTF0",1733534227390,0.13820569,100180.0,100170.0,0.66530922]
["bitfinex-derivatives","BTCF0:USTF0",1733534227595,0.17110569,100180.0,100170.0,0.66530922]
["bitfinex-derivatives","BTCF0:USTF0",1733534229103,0.17110569,100180.0,100170.0,0.63420922]
["bitfinex-derivatives","BTCF0:USTF0",1733534229509,0.20210569,100180.0,100170.0,0.63420922]
["bitfinex-derivatives","BTCF0:USTF0",1733534230302,0.56290569,100180.0,100170.0,0.23852222]
["bitfinex-derivatives","BTCF0:USTF0",1733534230505,0.56290569,100180.0,100160.0,0.27341322]
["bitfinex-derivatives","BTCF0:USTF0",1733534230800,0.395688,100170.0,100160.0,0.27341322]
["bitfinex-derivatives","BTCF0:USTF0",1733534231109,0.395688,100170.0,100160.0,0.54737702]
["bitfinex-derivatives","BTCF0:USTF0",1733534231295,0.395688,100170.0,100160.0,0.27341322]
["bitfinex-derivatives","BTCF0:USTF0",1733534231798,0.396688,100170.0,100160.0,0.27341322]
["bitfinex-derivatives","BTCF0:USTF0",1733534232404,0.397688,100170.0,100160.0,0.27341322]
["bitfinex-derivatives","BTCF0:USTF0",1733534233700,0.49300969,100170.0,100160.0,0.23852222]
["bitfinex-derivatives","BTCF0:USTF0",1733534234205,0.5080097,100170.0,100160.0,0.23852222]
["bitfinex-derivatives","BTCF0:USTF0",1733534234899,0.034893,100160.0,100150.0,0.33611722]
["bitfinex-derivatives","BTCF0:USTF0",1733534235104,0.395693,100160.0,100150.0,0.61273134]
["bitfinex-derivatives","BTCF0:USTF0",1733534235805,0.395693,100160.0,100150.0,0.61338956]
["bitfinex-derivatives","BTCF0:USTF0",1733534236215,0.395693,100160.0,100150.0,0.58168956]
["bitfinex-derivatives","BTCF0:USTF0",1733534236403,0.426393,100160.0,100150.0,0.58168956]
["bitfinex-derivatives","BTCF0:USTF0",1733534238810,0.531825,100160.0,100150.0,0.58168956]
["bitfinex-derivatives","BTCF0:USTF0",1733534239009,0.562525,100160.0,100150.0,0.30441722]
["bitfinex-derivatives","BTCF0:USTF0",1733534239510,0.562525,100160.0,100150.0,0.23852222]
["bitfinex-derivatives","BTCF0:USTF0",1733534239704,0.6515287,100160.0,100150.0,0.23852222]
["bitfinex-derivatives","BTCF0:USTF0",1733534239905,0.034896,100150.0,100140.0,0.27342122]
["bitfinex-derivatives","BTCF0:USTF0",1733534240107,0.49101769,100150.0,100140.0,0.55188171]
["bitfinex-derivatives","BTCF0:USTF0",1733534240415,0.49101769,100150.0,100140.0,0.51698271]
["bitfinex-derivatives","BTCF0:USTF0",1733534240610,0.49101769,100150.0,100140.0,0.23852222]
["bitfinex-derivatives","BTCF0:USTF0",1733534240911,0.0349,100140.0,100130.0,0.33822422]
["bitfinex-derivatives","BTCF0:USTF0",1733534241103,0.3957,100140.0,100130.0,0.91742557]
["bitfinex-derivatives","BTCF0:USTF0",1733534241312,0.49102169,100140.0,100130.0,0.91742557]
["bitfinex-derivatives","BTCF0:USTF0",1733534241808,0.49102169,100140.0,100130.0,0.30652422]
["bitfinex-derivatives","BTCF0:USTF0",1733534242212,0.49102169,100140.0,100130.0,0.27342422]
["bitfinex-derivatives","BTCF0:USTF0",1733534242513,0.52172169,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534242715,0.52172169,100140.0,100130.0,0.27342422]
["bitfinex-derivatives","BTCF0:USTF0",1733534242916,0.4264,100140.0,100130.0,0.27342422]
["bitfinex-derivatives","BTCF0:USTF0",1733534244311,0.52172169,100140.0,100130.0,0.27342422]
["bitfinex-derivatives","BTCF0:USTF0",1733534244617,0.52172169,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534246424,0.4264,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534247110,0.52172169,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534247711,0.53174607,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534248820,0.46662438,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534249022,0.56194607,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534250520,0.46662438,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534251416,0.43642438,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534251624,0.04492438,100140.0,100130.0,0.36874591]
["bitfinex-derivatives","BTCF0:USTF0",1733534252710,0.01002438,100140.0,100130.0,0.27342422]
["bitfinex-derivatives","BTCF0:USTF0",1733534252914,0.395698,100150.0,100130.0,0.33384391]
["bitfinex-derivatives","BTCF0:USTF0",1733534253119,0.395698,100150.0,100140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733534253425,0.42593115,100150.0,100140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733534254120,0.37098092,100150.0,100140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733534254325,0.37098092,100150.0,100140.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1733534254828,0.37198092,100150.0,100140.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1733534255017,0.37298092,100150.0,100140.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1733534255612,0.37298092,100150.0,100140.0,0.37062222]
["bitfinex-derivatives","BTCF0:USTF0",1733534258630,0.37298092,100150.0,100140.0,0.94233578]
["bitfinex-derivatives","BTCF0:USTF0",1733534259123,0.01218092,100150.0,100140.0,1.03765747]
["bitfinex-derivatives","BTCF0:USTF0",1733534259625,0.002,100150.0,100140.0,1.51826996]
["bitfinex-derivatives","BTCF0:USTF0",1733534259825,0.002,100150.0,100140.0,1.84174135]
["bitfinex-derivatives","BTCF0:USTF0",1733534260025,0.002,100150.0,100140.0,1.54349533]
["bitfinex-derivatives","BTCF0:USTF0",1733534260328,0.002,100150.0,100140.0,1.8781415]
["bitfinex-derivatives","BTCF0:USTF0",1733534260627,0.002,100150.0,100140.0,1.84349533]
["bitfinex-derivatives","BTCF0:USTF0",1733534260822,0.002,100150.0,100140.0,1.87815908]
["bitfinex-derivatives","BTCF0:USTF0",1733534261616,0.002,100150.0,100140.0,1.58838527]
["bitfinex-derivatives","BTCF0:USTF0",1733534261929,0.002,100150.0,100140.0,1.95357672]
["bitfinex-derivatives","BTCF0:USTF0",1733534262525,0.002,100150.0,100140.0,2.04889841]
["bitfinex-derivatives","BTCF0:USTF0",1733534262727,0.3608,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733534262933,0.3608,100170.0,100160.0,0.36878313]
["bitfinex-derivatives","BTCF0:USTF0",1733534263230,0.8184837,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534263419,0.8184837,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534263420,0.83751492,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534263827,0.80551492,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534264425,0.7941637,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534264720,0.81333124,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534265533,0.72432754,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534266732,0.38896754,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534269238,0.02816754,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534269436,0.37996754,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534269738,0.38096754,100180.0,100170.0,0.27343069]
["bitfinex-derivatives","BTCF0:USTF0",1733534269927,0.38096754,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534270235,0.37296754,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534270835,0.37196754,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534271129,0.37296754,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534271334,0.46828923,100180.0,100160.0,0.56935224]
["bitfinex-derivatives","BTCF0:USTF0",1733534271523,0.52351069,100170.0,100160.0,0.27343369]
["bitfinex-derivatives","BTCF0:USTF0",1733534271727,0.52351069,100170.0,100150.0,0.93244724]
["bitfinex-derivatives","BTCF0:USTF0",1733534271928,0.09532169,100160.0,100150.0,0.63423669]
["bitfinex-derivatives","BTCF0:USTF0",1733534272538,0.45612169,100160.0,100150.0,0.27343669]
["bitfinex-derivatives","BTCF0:USTF0",1733534273135,0.3608,100160.0,100150.0,0.27343669]
["bitfinex-derivatives","BTCF0:USTF0",1733534273334,0.16271069,100170.0,100160.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1733534273531,0.52351069,100170.0,100160.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1733534273731,0.0325,100170.0,100160.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1733534273934,0.0325,100170.0,100160.0,0.27343469]
["bitfinex-derivatives","BTCF0:USTF0",1733534274634,0.005,100170.0,100160.0,1.02776693]
["bitfinex-derivatives","BTCF0:USTF0",1733534274941,0.005,100170.0,100160.0,0.60214524]
["bitfinex-derivatives","BTCF0:USTF0",1733534275132,0.005,100170.0,100160.0,0.87007657]
["bitfinex-derivatives","BTCF0:USTF0",1733534275330,0.005,100170.0,100160.0,0.60214524]
["bitfinex-derivatives","BTCF0:USTF0",1733534275532,0.13521069,100170.0,100160.0,0.83998712]
["bitfinex-derivatives","BTCF0:USTF0",1733534275733,0.070689,100170.0,100160.0,0.27343469]
["bitfinex-derivatives","BTCF0:USTF0",1733534276038,0.067689,100170.0,100160.0,0.27343469]
["bitfinex-derivatives","BTCF0:USTF0",1733534276634,0.066689,100170.0,100160.0,0.27443469]
["bitfinex-derivatives","BTCF0:USTF0",1733534277231,0.067689,100170.0,100160.0,0.27343469]
["bitfinex-derivatives","BTCF0:USTF0",1733534278234,0.067689,100170.0,100160.0,0.45212233]
["bitfinex-derivatives","BTCF0:USTF0",1733534278439,0.0328,100170.0,100160.0,0.45212233]
["bitfinex-derivatives","BTCF0:USTF0",1733534278832,0.002,100170.0,100160.0,0.45212233]
["bitfinex-derivatives","BTCF0:USTF0",1733534279952,0.002,100170.0,100160.0,1.32858382]
["bitfinex-derivatives","BTCF0:USTF0",1733534280235,0.002,100170.0,100160.0,1.35978382]
["bitfinex-derivatives","BTCF0:USTF0",1733534280743,0.002,100170.0,100160.0,1.12124213]
["bitfinex-derivatives","BTCF0:USTF0",1733534281534,0.002,100170.0,100160.0,0.76044213]
["bitfinex-derivatives","BTCF0:USTF0",1733534282032,0.001,100170.0,100160.0,1.12124213]
["bitfinex-derivatives","BTCF0:USTF0",1733534282233,0.001,100170.0,100160.0,1.12324213]
["bitfinex-derivatives","BTCF0:USTF0",1733534283042,0.002,100170.0,100160.0,1.12124213]
["bitfinex-derivatives","BTCF0:USTF0",1733534283637,0.002,100170.0,100160.0,1.02592044]
["bitfinex-derivatives","BTCF0:USTF0",1733534284043,0.002,100170.0,100160.0,1.03590578]
["bitfinex-derivatives","BTCF0:USTF0",1733534285533,0.002,100170.0,100160.0,1.39375844]
["bitfinex-derivatives","BTCF0:USTF0",1733534285833,0.002,100170.0,100160.0,1.48893452]
["bitfinex-derivatives","BTCF0:USTF0",1733534286036,0.002,100170.0,100160.0,1.13108186]
["bitfinex-derivatives","BTCF0:USTF0",1733534286242,0.002,100170.0,100160.0,0.83275218]
["bitfinex-derivatives","BTCF0:USTF0",1733534286539,0.002,100170.0,100160.0,1.19060484]
["bitfinex-derivatives","BTCF0:USTF0",1733534286739,0.62557531,100200.0,100160.0,2.05026952]
["bitfinex-derivatives","BTCF0:USTF0",1733534286937,0.62557531,100200.0,100190.0,0.57193155]
["bitfinex-derivatives","BTCF0:USTF0",1733534286938,0.3929,100200.0,100190.0,0.57193155]
["bitfinex-derivatives","BTCF0:USTF0",1733534287132,0.3929,100200.0,100190.0,0.8402837]
["bitfinex-derivatives","BTCF0:USTF0",1733534287338,0.0321,100200.0,100190.0,0.8717837]
["bitfinex-derivatives","BTCF0:USTF0",1733534287645,0.64613678,100210.0,100200.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733534287843,0.49258917,100210.0,100200.0,0.45250093]
["bitfinex-derivatives","BTCF0:USTF0",1733534288351,0.52746517,100210.0,100200.0,0.45250093]
["bitfinex-derivatives","BTCF0:USTF0",1733534288539,0.62278686,100210.0,100200.0,0.45250093]
["bitfinex-derivatives","BTCF0:USTF0",1733534288933,0.53546517,100210.0,100200.0,0.45250093]
["bitfinex-derivatives","BTCF0:USTF0",1733534289538,0.54446517,100210.0,100200.0,0.45250093]
["bitfinex-derivatives","BTCF0:USTF0",1733534289734,0.50958917,100210.0,100200.0,0.45250093]
["bitfinex-derivatives","BTCF0:USTF0",1733534289946,0.52906385,100210.0,100200.0,0.45250093]
["bitfinex-derivatives","BTCF0:USTF0",1733534291548,0.52906385,100210.0,100200.0,0.54782262]
["bitfinex-derivatives","BTCF0:USTF0",1733534291549,0.01710901,100210.0,100200.0,0.54782262]
["bitfinex-derivatives","BTCF0:USTF0",1733534291746,0.01710901,100210.0,100200.0,1.11984334]
["bitfinex-derivatives","BTCF0:USTF0",1733534291952,0.01710901,100210.0,100200.0,1.17951552]
["bitfinex-derivatives","BTCF0:USTF0",1733534292252,0.01710901,100210.0,100200.0,1.49189998]
["bitfinex-derivatives","BTCF0:USTF0",1733534292864,0.01710901,100210.0,100200.0,1.17951552]
["bitfinex-derivatives","BTCF0:USTF0",1733534293044,0.01710901,100210.0,100200.0,1.57483721]
["bitfinex-derivatives","BTCF0:USTF0",1733534293244,0.01710901,100210.0,100200.0,1.77714606]
["bitfinex-derivatives","BTCF0:USTF0",1733534293443,0.01710901,100210.0,100200.0,1.41911302]
["bitfinex-derivatives","BTCF0:USTF0",1733534293748,0.01710901,100210.0,100200.0,1.11911302]
["bitfinex-derivatives","BTCF0:USTF0",1733534294542,0.01710901,100210.0,100200.0,1.35711051]
["bitfinex-derivatives","BTCF0:USTF0",1733534294753,0.01710901,100210.0,100200.0,1.11911302]
["bitfinex-derivatives","BTCF0:USTF0",1733534294946,0.01710901,100210.0,100200.0,0.85413123]
["bitfinex-derivatives","BTCF0:USTF0",1733534295147,0.01710901,100210.0,100200.0,1.35174144]
["bitfinex-derivatives","BTCF0:USTF0",1733534295344,0.01710901,100210.0,100200.0,1.20906564]
["bitfinex-derivatives","BTCF0:USTF0",1733534295751,0.01710901,100210.0,100200.0,1.50906564]
["bitfinex-derivatives","BTCF0:USTF0",1733534297349,0.36555,100230.0,100220.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733534297654,0.00475,100230.0,100220.0,0.30847685]
["bitfinex-derivatives","BTCF0:USTF0",1733534297860,0.00475,100230.0,100220.0,0.73067685]
["bitfinex-derivatives","BTCF0:USTF0",1733534298050,0.00475,100230.0,100220.0,0.96838773]
["bitfinex-derivatives","BTCF0:USTF0",1733534298451,0.01375,100230.0,100220.0,0.96838773]
["bitfinex-derivatives","BTCF0:USTF0",1733534298654,0.02275,100230.0,100220.0,0.96838773]
["bitfinex-derivatives","BTCF0:USTF0",1733534299055,0.02275,100230.0,100220.0,1.26838773]
["bitfinex-derivatives","BTCF0:USTF0",1733534299349,0.38115692,100250.0,100240.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733534299554,0.38115692,100250.0,100240.0,0.13018369]
["bitfinex-derivatives","BTCF0:USTF0",1733534299847,0.3608,100250.0,100240.0,0.13018369]
["bitfinex-derivatives","BTCF0:USTF0",1733534300046,0.3608,100250.0,100240.0,0.09532169]
["bitfinex-derivatives","BTCF0:USTF0",1733534300263,0.49255975,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733534300553,0.58156345,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733534300745,0.5027344,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733534301663,0.1419344,100260.0,100250.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733534301954,0.1419344,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733534301955,0.1171344,100260.0,100250.0,0.035862]
["bitfinex-derivatives","BTCF0:USTF0",1733534302148,0.1251344,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534302346,0.4859344,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534304764,0.50552301,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534309063,0.50552301,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534311363,0.50552301,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534316162,0.47066301,100260.0,100250.0,0.13218369]
["bitfinex-derivatives","BTCF0:USTF0",1733534316561,0.47066301,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534317256,0.47066301,100260.0,100250.0,0.13218369]
["bitfinex-derivatives","BTCF0:USTF0",1733534317472,0.47066301,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534317858,0.10986301,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534318569,0.50552101,100260.0,100250.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1733534319367,0.4510744,100260.0,100250.0,0.03693359]
["bitfinex-derivatives","BTCF0:USTF0",1733534319766,0.4510744,100260.0,100250.0,0.06993359]
["bitfinex-derivatives","BTCF0:USTF0",1733534320265,0.4510744,100260.0,100250.0,0.24796546]
["bitfinex-derivatives","BTCF0:USTF0",1733534320465,0.5400781,100260.0,100250.0,0.24796546]
["bitfinex-derivatives","BTCF0:USTF0",1733534320867,0.4510744,100260.0,100250.0,0.34328715]
["bitfinex-derivatives","BTCF0:USTF0",1733534321268,0.5400781,100260.0,100250.0,0.48567634]
["bitfinex-derivatives","BTCF0:USTF0",1733534322464,0.5400781,100260.0,100250.0,0.30764447]
["bitfinex-derivatives","BTCF0:USTF0",1733534322669,0.5069781,100260.0,100250.0,0.30764447]
["bitfinex-derivatives","BTCF0:USTF0",1733534323870,0.5069781,100260.0,100250.0,0.27464447]
["bitfinex-derivatives","BTCF0:USTF0",1733534324081,1.1841533,100260.0,100250.0,0.17886188]
["bitfinex-derivatives","BTCF0:USTF0",1733534324368,1.1841533,100260.0,100230.0,0.65566358]
["bitfinex-derivatives","BTCF0:USTF0",1733534324369,0.034868,100240.0,100220.0,0.77853458]
["bitfinex-derivatives","BTCF0:USTF0",1733534324575,0.60361091,100240.0,100220.0,0.65536203]
["bitfinex-derivatives","BTCF0:USTF0",1733534324871,0.08911839,100230.0,100220.0,0.65536203]
["bitfinex-derivatives","BTCF0:USTF0",1733534325272,0.48478639,100230.0,100220.0,0.65536203]
["bitfinex-derivatives","BTCF0:USTF0",1733534325471,0.48478639,100230.0,100220.0,0.33250154]
["bitfinex-derivatives","BTCF0:USTF0",1733534325667,0.6989326,100230.0,100210.0,0.69053758]
["bitfinex-derivatives","BTCF0:USTF0",1733534325868,0.60981421,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733534326072,1.11914486,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733534326662,1.11914486,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534327063,0.97061421,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534328269,1.05964856,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534328875,1.05964856,100230.0,100220.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1733534328876,0.92945887,100230.0,100220.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1733534329175,0.81063435,100230.0,100220.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1733534329372,0.81063435,100230.0,100220.0,0.20369369]
["bitfinex-derivatives","BTCF0:USTF0",1733534329672,0.60352487,100240.0,100230.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733534329871,0.48470035,100240.0,100230.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1733534330870,0.60352487,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534331071,0.48470035,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534331468,0.60352487,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534332878,0.61360922,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534333378,0.4947847,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534337578,0.51493417,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534337775,0.50484982,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534337977,0.46998382,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534338973,0.50484882,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534341080,0.41581447,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534342084,0.50484882,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534342281,0.41581447,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534342683,0.50484882,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534342879,0.41581447,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534345386,0.50484882,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534352182,0.62367334,100240.0,100230.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1733534353287,0.62367334,100240.0,100230.0,0.62399797]
["bitfinex-derivatives","BTCF0:USTF0",1733534354400,0.62367334,100240.0,100230.0,0.62401513]
["bitfinex-derivatives","BTCF0:USTF0",1733534357188,0.53463899,100240.0,100230.0,0.62401513]
["bitfinex-derivatives","BTCF0:USTF0",1733534358093,0.62394017,100240.0,100230.0,0.62401513]
["bitfinex-derivatives","BTCF0:USTF0",1733534358396,0.68316964,100240.0,100230.0,0.62401513]
["bitfinex-derivatives","BTCF0:USTF0",1733534359197,0.68316964,100240.0,100230.0,0.98204817]
["bitfinex-derivatives","BTCF0:USTF0",1733534359492,0.62815517,100240.0,100230.0,0.98204817]
["bitfinex-derivatives","BTCF0:USTF0",1733534359886,0.20854747,100240.0,100230.0,1.44748671]
["bitfinex-derivatives","BTCF0:USTF0",1733534360189,0.0893789,100240.0,100230.0,1.08945367]
["bitfinex-derivatives","BTCF0:USTF0",1733534360404,0.3608,100250.0,100230.0,1.08945367]
["bitfinex-derivatives","BTCF0:USTF0",1733534360405,0.4501789,100250.0,100230.0,1.08945367]
["bitfinex-derivatives","BTCF0:USTF0",1733534360593,0.4501789,100250.0,100240.0,0.81880598]
["bitfinex-derivatives","BTCF0:USTF0",1733534360891,0.4501789,100250.0,100240.0,1.07732257]
["bitfinex-derivatives","BTCF0:USTF0",1733534361784,0.004,100250.0,100240.0,1.44755165]
["bitfinex-derivatives","BTCF0:USTF0",1733534361985,0.004,100250.0,100240.0,1.13938653]
["bitfinex-derivatives","BTCF0:USTF0",1733534361986,0.0933789,100250.0,100240.0,1.13938653]
["bitfinex-derivatives","BTCF0:USTF0",1733534362391,0.005,100250.0,100240.0,1.13938653]
["bitfinex-derivatives","BTCF0:USTF0",1733534363197,0.0943789,100250.0,100240.0,0.81130328]
["bitfinex-derivatives","BTCF0:USTF0",1733534363593,0.005,100250.0,100240.0,0.81130328]
["bitfinex-derivatives","BTCF0:USTF0",1733534363788,0.005,100250.0,100240.0,0.55278669]
["bitfinex-derivatives","BTCF0:USTF0",1733534363789,0.15353065,100250.0,100240.0,0.55278669]
["bitfinex-derivatives","BTCF0:USTF0",1733534365595,0.005,100250.0,100240.0,0.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1733534366999,0.005,100250.0,100240.0,0.46739518]
["bitfinex-derivatives","BTCF0:USTF0",1733534367203,0.005,100250.0,100240.0,0.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1733534367602,0.15353065,100250.0,100240.0,0.56271687]
["bitfinex-derivatives","BTCF0:USTF0",1733534367997,0.005,100250.0,100240.0,0.20191687]
["bitfinex-derivatives","BTCF0:USTF0",1733534368197,0.005,100250.0,100240.0,0.10659518]
["bitfinex-derivatives","BTCF0:USTF0",1733534368400,0.034865,100240.0,100230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733534368597,0.63506909,100240.0,100220.0,0.14416034]
["bitfinex-derivatives","BTCF0:USTF0",1733534368797,0.18336639,100230.0,100220.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1733534369103,0.21310578,100230.0,100220.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1733534369300,0.57390578,100230.0,100220.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1733534370300,0.53903678,100230.0,100220.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1733534370999,0.57390578,100230.0,100220.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1733534371598,0.57390578,100230.0,100220.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1733534371793,0.21310578,100230.0,100220.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1733534372108,0.57390578,100230.0,100220.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1733534373198,0.57390578,100230.0,100210.0,0.48821217]
["bitfinex-derivatives","BTCF0:USTF0",1733534373403,0.14853768,100220.0,100210.0,0.50135945]
["bitfinex-derivatives","BTCF0:USTF0",1733534374294,0.395669,100230.0,100210.0,0.50135945]
["bitfinex-derivatives","BTCF0:USTF0",1733534374494,0.395669,100230.0,100220.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733534374697,0.57391149,100230.0,100220.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733534375706,0.54420832,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534378209,0.50933932,100230.0,100220.0,0.13719369]
["bitfinex-derivatives","BTCF0:USTF0",1733534379203,0.54420832,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534383001,0.18340832,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534383211,0.54420832,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534383713,0.18340832,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534383902,0.54420832,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534384308,0.54417536,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534386514,0.18337536,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534390708,0.27263323,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534390914,0.21307663,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534392214,0.17820763,100230.0,100220.0,0.402672]
["bitfinex-derivatives","BTCF0:USTF0",1733534392512,0.2378209,100230.0,100220.0,0.402672]
["bitfinex-derivatives","BTCF0:USTF0",1733534392818,0.2378209,100230.0,100220.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1733534393219,0.2378209,100230.0,100220.0,0.49799369]
["bitfinex-derivatives","BTCF0:USTF0",1733534393412,0.37073481,100240.0,100230.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733534393413,0.54894244,100240.0,100230.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733534393616,0.54894244,100240.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534393617,0.67913113,100240.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534393912,0.23806794,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534394107,0.27293694,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534394310,0.21307663,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534394618,0.21307663,100230.0,100220.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1733534395418,0.21307663,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534395920,0.17820763,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534396120,0.23807822,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534396319,0.43830181,100240.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534396522,0.05989463,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534397609,0.23853379,100230.0,100220.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1733534397814,0.23853379,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534398017,0.23853379,100230.0,100220.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1733534398214,0.23853379,100230.0,100220.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1733534398416,0.23853379,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534398816,0.23853379,100230.0,100220.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1733534399017,0.23853379,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534401919,0.30253379,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534402119,0.24263916,100230.0,100220.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1733534403428,0.55499069,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733534404622,0.459669,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733534404827,1.06289959,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733534405032,0.034875,100210.0,100200.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1733534405229,0.66975261,100210.0,100200.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1733534405443,0.49099669,100210.0,100200.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1733534405633,0.49099669,100210.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534405634,0.03488,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534405932,0.42718,100200.0,100190.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733534407029,0.60561372,100200.0,100190.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733534407227,0.60551122,100200.0,100190.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733534408030,0.60651122,100200.0,100190.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1733534408538,0.60751122,100200.0,100190.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1733534409037,0.24671122,100200.0,100190.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1733534410436,0.25665395,100200.0,100190.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1733534412227,0.40506896,100200.0,100190.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1733534412432,0.25665395,100200.0,100190.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1733534412634,0.07832273,100200.0,100190.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1733534415330,0.002,100200.0,100190.0,0.13916269]
["bitfinex-derivatives","BTCF0:USTF0",1733534415535,0.002,100200.0,100190.0,0.17206269]
["bitfinex-derivatives","BTCF0:USTF0",1733534415730,0.09101128,100200.0,100190.0,0.93266806]
["bitfinex-derivatives","BTCF0:USTF0",1733534416232,0.08902425,100210.0,100200.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733534416443,0.08902425,100210.0,100200.0,0.49099969]
["bitfinex-derivatives","BTCF0:USTF0",1733534416944,0.08902425,100210.0,100200.0,0.59080506]
["bitfinex-derivatives","BTCF0:USTF0",1733534417343,0.08902425,100210.0,100200.0,0.59780506]
["bitfinex-derivatives","BTCF0:USTF0",1733534417643,0.09002425,100210.0,100200.0,0.59780506]
["bitfinex-derivatives","BTCF0:USTF0",1733534418641,0.09102425,100210.0,100200.0,0.60080506]
["bitfinex-derivatives","BTCF0:USTF0",1733534419045,0.08902425,100210.0,100200.0,0.59080506]
["bitfinex-derivatives","BTCF0:USTF0",1733534419345,0.09002425,100210.0,100200.0,0.59880506]
["bitfinex-derivatives","BTCF0:USTF0",1733534419544,0.09002425,100210.0,100200.0,0.66450506]
["bitfinex-derivatives","BTCF0:USTF0",1733534419846,0.001,100210.0,100200.0,1.05982675]
["bitfinex-derivatives","BTCF0:USTF0",1733534420145,0.001,100210.0,100200.0,0.66450506]
["bitfinex-derivatives","BTCF0:USTF0",1733534420850,0.11972665,100210.0,100200.0,0.66450506]
["bitfinex-derivatives","BTCF0:USTF0",1733534421647,0.11972665,100210.0,100200.0,0.54682599]
["bitfinex-derivatives","BTCF0:USTF0",1733534421847,0.11972665,100210.0,100200.0,0.44646497]
["bitfinex-derivatives","BTCF0:USTF0",1733534422245,0.14938674,100210.0,100200.0,0.44646497]
["bitfinex-derivatives","BTCF0:USTF0",1733534422640,0.14838674,100210.0,100200.0,0.44346497]
["bitfinex-derivatives","BTCF0:USTF0",1733534422847,0.14838674,100210.0,100200.0,0.44646497]
["bitfinex-derivatives","BTCF0:USTF0",1733534423040,0.14838674,100210.0,100200.0,0.44146497]
["bitfinex-derivatives","BTCF0:USTF0",1733534423241,0.14838674,100210.0,100200.0,0.44446497]
["bitfinex-derivatives","BTCF0:USTF0",1733534423941,0.14838674,100210.0,100200.0,0.41146497]
["bitfinex-derivatives","BTCF0:USTF0",1733534424140,0.21428674,100210.0,100200.0,0.05066497]
["bitfinex-derivatives","BTCF0:USTF0",1733534424543,0.21428674,100210.0,100200.0,0.04032235]
["bitfinex-derivatives","BTCF0:USTF0",1733534424739,0.78966029,100210.0,100190.0,0.37847687]
["bitfinex-derivatives","BTCF0:USTF0",1733534424940,0.14846633,100200.0,100190.0,0.395682]
["bitfinex-derivatives","BTCF0:USTF0",1733534425845,0.14846633,100200.0,100190.0,0.403682]
["bitfinex-derivatives","BTCF0:USTF0",1733534426145,0.7231604,100200.0,100190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733534426338,0.66933191,100200.0,100190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534426537,0.66933191,100200.0,100190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534426739,0.49100069,100200.0,100190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733534427749,0.63943396,100200.0,100190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733534427946,0.64043396,100200.0,100190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534428637,0.034882,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534428847,0.18402092,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534429251,0.54482092,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534430048,0.54482092,100190.0,100180.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1733534430846,0.21542092,100190.0,100180.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1733534431443,0.57622092,100190.0,100180.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1733534431647,0.21542092,100190.0,100180.0,0.037884]
["bitfinex-derivatives","BTCF0:USTF0",1733534434046,0.24652092,100190.0,100180.0,0.037884]
["bitfinex-derivatives","BTCF0:USTF0",1733534434249,0.63701527,100190.0,100180.0,0.037884]
["bitfinex-derivatives","BTCF0:USTF0",1733534434555,0.24655399,100190.0,100180.0,0.037884]
["bitfinex-derivatives","BTCF0:USTF0",1733534435347,0.21167199,100190.0,100180.0,0.037884]
["bitfinex-derivatives","BTCF0:USTF0",1733534435866,0.11877199,100190.0,100180.0,0.13320569]
["bitfinex-derivatives","BTCF0:USTF0",1733534436066,0.11877199,100190.0,100180.0,0.16570569]
["bitfinex-derivatives","BTCF0:USTF0",1733534436762,0.11877199,100190.0,100180.0,0.52650569]
["bitfinex-derivatives","BTCF0:USTF0",1733534437664,0.11877199,100190.0,100180.0,0.59170569]
["bitfinex-derivatives","BTCF0:USTF0",1733534438264,0.11877199,100190.0,100180.0,0.496384]
["bitfinex-derivatives","BTCF0:USTF0",1733534438465,0.11877199,100190.0,100180.0,0.463884]
["bitfinex-derivatives","BTCF0:USTF0",1733534440162,0.11877199,100190.0,100180.0,0.55920569]
["bitfinex-derivatives","BTCF0:USTF0",1733534440361,0.11877199,100190.0,100180.0,0.69022103]
["bitfinex-derivatives","BTCF0:USTF0",1733534440572,0.11877199,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534441865,0.11977199,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534442361,0.11977199,100200.0,100190.0,0.49100369]
["bitfinex-derivatives","BTCF0:USTF0",1733534442561,0.11977199,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534442962,0.26820526,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534443369,0.26820526,100200.0,100190.0,0.395682]
["bitfinex-derivatives","BTCF0:USTF0",1733534443566,0.11977199,100200.0,100190.0,0.40555798]
["bitfinex-derivatives","BTCF0:USTF0",1733534444074,0.11977199,100200.0,100190.0,0.04475798]
["bitfinex-derivatives","BTCF0:USTF0",1733534444566,0.15465099,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534444769,0.18431227,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534445668,0.034883,100190.0,100180.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733534445873,0.64023519,100190.0,100180.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733534447470,0.64023519,100190.0,100180.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1733534447675,0.64023519,100190.0,100180.0,0.037885]
["bitfinex-derivatives","BTCF0:USTF0",1733534448473,0.27943519,100190.0,100180.0,0.037885]
["bitfinex-derivatives","BTCF0:USTF0",1733534449872,0.27943519,100190.0,100180.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1733534450874,0.24980141,100190.0,100180.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1733534452281,0.27943519,100190.0,100180.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1733534452471,0.17995219,100190.0,100180.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1733534452774,0.1190381,100190.0,100180.0,0.49400669]
["bitfinex-derivatives","BTCF0:USTF0",1733534452974,0.1190381,100190.0,100180.0,0.55580669]
["bitfinex-derivatives","BTCF0:USTF0",1733534453471,0.14888048,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534453675,0.14888048,100200.0,100190.0,0.13020369]
["bitfinex-derivatives","BTCF0:USTF0",1733534454572,0.14888048,100200.0,100190.0,0.49100369]
["bitfinex-derivatives","BTCF0:USTF0",1733534454876,0.14988048,100200.0,100190.0,0.49100369]
["bitfinex-derivatives","BTCF0:USTF0",1733534455371,0.14988048,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733534456677,0.14988048,100200.0,100190.0,0.395682]
["bitfinex-derivatives","BTCF0:USTF0",1733534459574,0.14988048,100200.0,100190.0,0.49100369]
["bitfinex-derivatives","BTCF0:USTF0",1733534459882,0.26902247,100200.0,100190.0,0.59080906]
["bitfinex-derivatives","BTCF0:USTF0",1733534460179,0.12014199,100200.0,100190.0,0.59080906]
["bitfinex-derivatives","BTCF0:USTF0",1733534463172,0.001,100200.0,100190.0,0.60079452]
["bitfinex-derivatives","BTCF0:USTF0",1733534463771,0.26802247,100220.0,100200.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733534463975,0.11914199,100220.0,100210.0,0.52092169]
["bitfinex-derivatives","BTCF0:USTF0",1733534464166,0.11914199,100220.0,100210.0,0.55579669]
["bitfinex-derivatives","BTCF0:USTF0",1733534465782,0.12014199,100220.0,100210.0,0.55579669]
["bitfinex-derivatives","BTCF0:USTF0",1733534469171,0.001,100220.0,100210.0,0.55579669]
["bitfinex-derivatives","BTCF0:USTF0",1733534472279,0.001,100220.0,100210.0,0.56563568]
["bitfinex-derivatives","BTCF0:USTF0",1733534473182,0.001,100220.0,100210.0,0.66542114]
["bitfinex-derivatives","BTCF0:USTF0",1733534474984,0.001,100220.0,100210.0,0.57009945]
["bitfinex-derivatives","BTCF0:USTF0",1733534475487,0.001,100220.0,100210.0,0.66542114]
["bitfinex-derivatives","BTCF0:USTF0",1733534482191,0.001,100220.0,100210.0,0.57009945]
["bitfinex-derivatives","BTCF0:USTF0",1733534482395,0.001,100220.0,100210.0,0.04471399]
["bitfinex-derivatives","BTCF0:USTF0",1733534482585,0.15144199,100220.0,100210.0,0.04471399]
["bitfinex-derivatives","BTCF0:USTF0",1733534482787,0.15144199,100220.0,100210.0,0.40551399]
["bitfinex-derivatives","BTCF0:USTF0",1733534483896,0.15144199,100220.0,100210.0,0.50083568]
["bitfinex-derivatives","BTCF0:USTF0",1733534486094,0.15144199,100220.0,100210.0,0.40551399]
["bitfinex-derivatives","BTCF0:USTF0",1733534486506,0.12014199,100220.0,100210.0,0.60062114]
["bitfinex-derivatives","BTCF0:USTF0",1733534486689,0.001,100220.0,100210.0,0.66492114]
["bitfinex-derivatives","BTCF0:USTF0",1733534492006,0.001,100220.0,100210.0,0.56959945]
["bitfinex-derivatives","BTCF0:USTF0",1733534492198,0.12014199,100220.0,100210.0,0.50529945]
["bitfinex-derivatives","BTCF0:USTF0",1733534492703,0.12014199,100220.0,100210.0,0.40551399]
["bitfinex-derivatives","BTCF0:USTF0",1733534492907,0.15264199,100220.0,100210.0,0.40551399]
["bitfinex-derivatives","BTCF0:USTF0",1733534493805,0.15264199,100220.0,100210.0,0.50083568]
["bitfinex-derivatives","BTCF0:USTF0",1733534497206,0.18238048,100220.0,100210.0,0.50083568]
["bitfinex-derivatives","BTCF0:USTF0",1733534498605,0.068372,100220.0,100200.0,0.39568641]
["bitfinex-derivatives","BTCF0:USTF0",1733534498813,0.21078048,100210.0,100200.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733534499503,0.48422209,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733534499705,0.48422209,100210.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534499706,0.18108048,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534500110,0.21595948,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534500305,0.21595948,100200.0,100190.0,0.395681]
["bitfinex-derivatives","BTCF0:USTF0",1733534500501,0.21595948,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534500707,0.67208117,100200.0,100190.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1733534500903,0.70132061,100200.0,100190.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1733534501304,0.85029004,100200.0,100190.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1733534502114,0.67217012,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534502412,0.67217012,100200.0,100170.0,0.52589669]
["bitfinex-derivatives","BTCF0:USTF0",1733534502612,0.15099561,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733534502814,0.15099561,100190.0,100180.0,0.395686]
["bitfinex-derivatives","BTCF0:USTF0",1733534503212,0.15099561,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733534504109,0.15099561,100190.0,100180.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1733534504916,0.15099561,100190.0,100180.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1733534505117,0.15099561,100190.0,100180.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1733534505316,0.0319,100190.0,100180.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1733534505619,0.15099561,100190.0,100180.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1733534506011,0.18389561,100190.0,100180.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1733534506316,0.0648,100190.0,100180.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1733534506816,0.0648,100190.0,100180.0,0.49500769]
["bitfinex-derivatives","BTCF0:USTF0",1733534506817,0.0329,100190.0,100180.0,0.49500769]
["bitfinex-derivatives","BTCF0:USTF0",1733534507016,0.2814963,100200.0,100180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733534507226,0.0651,100190.0,100180.0,0.038885]
["bitfinex-derivatives","BTCF0:USTF0",1733534507412,0.18419561,100190.0,100180.0,0.038885]
["bitfinex-derivatives","BTCF0:USTF0",1733534507807,0.3143993,100190.0,100180.0,0.038885]
["bitfinex-derivatives","BTCF0:USTF0",1733534508013,0.6751993,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534508210,0.6751993,100190.0,100180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733534508815,0.6751993,100190.0,100180.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1733534509121,0.6751993,100190.0,100180.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1733534509315,0.6751993,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733534509519,0.6751993,100190.0,100180.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1733534511823,0.9751993,100190.0,100180.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1733534512618,0.6751993,100190.0,100180.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1733534516527,1.00507312,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534518034,0.034886,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534518229,0.60985022,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534519333,0.60985022,100180.0,100170.0,0.03923906]
["bitfinex-derivatives","BTCF0:USTF0",1733534519530,0.61085022,100180.0,100170.0,0.03923906]
["bitfinex-derivatives","BTCF0:USTF0",1733534520135,0.49200769,100180.0,100170.0,0.03923906]
["bitfinex-derivatives","BTCF0:USTF0",1733534520628,0.61085022,100180.0,100170.0,0.03923906]
["bitfinex-derivatives","BTCF0:USTF0",1733534522632,0.61385022,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534523031,0.61785022,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534523424,0.76681965,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534523726,0.77700916,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534523933,0.62803973,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534524132,0.65816663,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534526037,0.15696943,100180.0,100170.0,0.03423906]
["bitfinex-derivatives","BTCF0:USTF0",1733534526336,0.15696943,100180.0,100170.0,0.52296075]
["bitfinex-derivatives","BTCF0:USTF0",1733534526634,0.27606108,100180.0,100170.0,0.12893906]
["bitfinex-derivatives","BTCF0:USTF0",1733534526828,0.27606108,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534526829,0.52277206,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534527029,0.55265543,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534528224,0.73077535,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534528639,0.55265543,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534528841,0.58180592,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534529333,0.22100592,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534529533,0.58180592,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534533039,0.54691992,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534533951,0.58180592,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534535033,0.54691992,100180.0,100170.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1733534536434,0.18611992,100180.0,100170.0,0.52296075]
["bitfinex-derivatives","BTCF0:USTF0",1733534536633,0.18611992,100180.0,100170.0,0.58526075]
["bitfinex-derivatives","BTCF0:USTF0",1733534536836,0.18611992,100180.0,100170.0,0.48993906]
["bitfinex-derivatives","BTCF0:USTF0",1733534541140,0.15722889,100180.0,100170.0,0.48993906]
["bitfinex-derivatives","BTCF0:USTF0",1733534542942,0.15722889,100180.0,100170.0,0.12913906]
["bitfinex-derivatives","BTCF0:USTF0",1733534543247,0.15722889,100180.0,100170.0,0.48993906]
["bitfinex-derivatives","BTCF0:USTF0",1733534544040,0.15722889,100180.0,100170.0,0.12913906]
["bitfinex-derivatives","BTCF0:USTF0",1733534544944,0.15722889,100180.0,100170.0,0.58526075]
["bitfinex-derivatives","BTCF0:USTF0",1733534548649,0.15722889,100180.0,100170.0,0.19184631]
["bitfinex-derivatives","BTCF0:USTF0",1733534548949,0.15722889,100180.0,100170.0,0.55264631]
["bitfinex-derivatives","BTCF0:USTF0",1733534549356,0.27655151,100180.0,100170.0,0.55264631]
["bitfinex-derivatives","BTCF0:USTF0",1733534550944,0.12732262,100180.0,100170.0,1.01517886]
["bitfinex-derivatives","BTCF0:USTF0",1733534551144,0.09748252,100180.0,100170.0,1.05007926]
["bitfinex-derivatives","BTCF0:USTF0",1733534551345,0.16680514,100190.0,100170.0,1.05007926]
["bitfinex-derivatives","BTCF0:USTF0",1733534551551,0.16680514,100190.0,100180.0,0.5211005]
["bitfinex-derivatives","BTCF0:USTF0",1733534551850,0.16680514,100190.0,100180.0,0.5560009]
["bitfinex-derivatives","BTCF0:USTF0",1733534552046,0.16680514,100190.0,100180.0,0.5211005]
["bitfinex-derivatives","BTCF0:USTF0",1733534552245,0.16680514,100190.0,100180.0,0.6209258]
["bitfinex-derivatives","BTCF0:USTF0",1733534553148,0.17180514,100190.0,100180.0,0.6209258]
["bitfinex-derivatives","BTCF0:USTF0",1733534553347,0.05248252,100190.0,100180.0,0.6209258]
["bitfinex-derivatives","BTCF0:USTF0",1733534554054,0.05448252,100190.0,100180.0,0.6219258]
["bitfinex-derivatives","BTCF0:USTF0",1733534554252,0.06348252,100190.0,100180.0,0.6219258]
["bitfinex-derivatives","BTCF0:USTF0",1733534554652,0.04748252,100190.0,100180.0,0.6209258]
["bitfinex-derivatives","BTCF0:USTF0",1733534554855,0.04748252,100190.0,100180.0,0.65682125]
["bitfinex-derivatives","BTCF0:USTF0",1733534555050,0.04748252,100190.0,100180.0,0.6219258]
["bitfinex-derivatives","BTCF0:USTF0",1733534555354,0.04748252,100190.0,100180.0,0.2611258]
["bitfinex-derivatives","BTCF0:USTF0",1733534555548,0.04748252,100190.0,100180.0,0.6219258]
["bitfinex-derivatives","BTCF0:USTF0",1733534557645,0.04748252,100190.0,100180.0,0.63196956]
["bitfinex-derivatives","BTCF0:USTF0",1733534562248,0.11932262,100200.0,100180.0,0.63196956]
["bitfinex-derivatives","BTCF0:USTF0",1733534562459,0.11932262,100200.0,100190.0,0.45838925]
["bitfinex-derivatives","BTCF0:USTF0",1733534562660,0.11932262,100200.0,100190.0,0.48928925]
["bitfinex-derivatives","BTCF0:USTF0",1733534563054,0.11932262,100200.0,100190.0,0.52148925]
["bitfinex-derivatives","BTCF0:USTF0",1733534563463,0.11932262,100200.0,100190.0,0.5841965]
["bitfinex-derivatives","BTCF0:USTF0",1733534563763,0.11932262,100200.0,100190.0,0.52148925]
["bitfinex-derivatives","BTCF0:USTF0",1733534564555,0.12332262,100200.0,100190.0,0.52148925]
["bitfinex-derivatives","BTCF0:USTF0",1733534565360,0.12332262,100200.0,100190.0,0.5841965]
["bitfinex-derivatives","BTCF0:USTF0",1733534565665,0.12532262,100200.0,100190.0,0.5841965]
["bitfinex-derivatives","BTCF0:USTF0",1733534565858,0.12532262,100200.0,100190.0,0.52148925]
["bitfinex-derivatives","BTCF0:USTF0",1733534566562,0.006,100200.0,100190.0,0.68400187]
["bitfinex-derivatives","BTCF0:USTF0",1733534566759,0.006,100200.0,100190.0,1.01660187]
["bitfinex-derivatives","BTCF0:USTF0",1733534566960,0.18372262,100220.0,100190.0,1.08636059]
["bitfinex-derivatives","BTCF0:USTF0",1733534567261,0.15092262,100220.0,100210.0,0.5210895]
["bitfinex-derivatives","BTCF0:USTF0",1733534567456,0.0316,100220.0,100210.0,0.5210895]
["bitfinex-derivatives","BTCF0:USTF0",1733534567651,0.0316,100220.0,100210.0,0.9140895]
["bitfinex-derivatives","BTCF0:USTF0",1733534567864,0.0316,100220.0,100210.0,1.01388491]
["bitfinex-derivatives","BTCF0:USTF0",1733534568066,0.0406,100220.0,100210.0,1.01388491]
["bitfinex-derivatives","BTCF0:USTF0",1733534568266,0.0406,100220.0,100210.0,0.95117766]
["bitfinex-derivatives","BTCF0:USTF0",1733534568466,0.0406,100220.0,100210.0,1.01388491]
["bitfinex-derivatives","BTCF0:USTF0",1733534568668,0.0316,100220.0,100210.0,1.01388491]
["bitfinex-derivatives","BTCF0:USTF0",1733534568868,0.0386,100220.0,100210.0,0.95117766]
["bitfinex-derivatives","BTCF0:USTF0",1733534569667,0.0316,100220.0,100210.0,0.95217766]
["bitfinex-derivatives","BTCF0:USTF0",1733534573469,0.0316,100220.0,100210.0,0.96243703]
["bitfinex-derivatives","BTCF0:USTF0",1733534579281,0.0316,100220.0,100210.0,0.86752978]
["bitfinex-derivatives","BTCF0:USTF0",1733534579488,0.12650725,100220.0,100210.0,0.035875]
["bitfinex-derivatives","BTCF0:USTF0",1733534579790,0.21799462,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534580280,0.57879462,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534580482,0.64150187,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534581493,0.64150187,100220.0,100210.0,0.035875]
["bitfinex-derivatives","BTCF0:USTF0",1733534584391,0.64550187,100220.0,100210.0,0.035875]
["bitfinex-derivatives","BTCF0:USTF0",1733534584596,0.64750187,100220.0,100210.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1733534586286,0.58479462,100220.0,100210.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1733534587299,0.73402351,100220.0,100210.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1733534588395,0.034875,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733534588593,0.64078153,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534588796,0.79001042,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534588998,0.67091614,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534589187,0.78996393,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534589599,0.67091614,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534589798,0.67091614,100200.0,100190.0,0.038881]
["bitfinex-derivatives","BTCF0:USTF0",1733534590096,0.78993421,100200.0,100190.0,0.038881]
["bitfinex-derivatives","BTCF0:USTF0",1733534590301,0.67091614,100200.0,100190.0,0.038881]
["bitfinex-derivatives","BTCF0:USTF0",1733534590497,0.78994275,100200.0,100190.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1733534590800,0.78994275,100200.0,100190.0,0.037881]
["bitfinex-derivatives","BTCF0:USTF0",1733534591002,0.79394275,100200.0,100190.0,0.037881]
["bitfinex-derivatives","BTCF0:USTF0",1733534591805,0.79594275,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534592799,0.70942111,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534592990,0.64671386,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534593595,0.67691614,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534593902,0.73962339,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534594110,0.67691614,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534594400,0.7958621,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534595501,0.79583422,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534595707,0.79583178,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534596208,0.64660289,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534598800,0.58389564,100200.0,100190.0,0.09758825]
["bitfinex-derivatives","BTCF0:USTF0",1733534598996,0.64660289,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534600096,0.65641913,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534601507,0.71912638,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733534601711,0.034884,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534601901,0.49149125,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534602101,0.61040689,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534602613,0.64326553,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534603703,0.64326553,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534606112,0.54769964,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534607511,0.18689964,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534607711,0.54769964,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534609709,0.64326553,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534612213,0.79249442,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534614220,0.31277878,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534614519,0.67357878,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534615112,0.67357878,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534615308,1.00246981,100190.0,100160.0,0.27351481]
["bitfinex-derivatives","BTCF0:USTF0",1733534615516,1.00246981,100190.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733534615517,0.61042426,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733534615816,0.51485837,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733534616115,0.11916937,100170.0,100160.0,0.7298807]
["bitfinex-derivatives","BTCF0:USTF0",1733534616414,0.11916937,100170.0,100160.0,0.33521481]
["bitfinex-derivatives","BTCF0:USTF0",1733534616609,0.12016937,100170.0,100160.0,0.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1733534617707,0.12016937,100170.0,100160.0,0.70901481]
["bitfinex-derivatives","BTCF0:USTF0",1733534618109,0.12016937,100170.0,100160.0,0.470391]
["bitfinex-derivatives","BTCF0:USTF0",1733534618321,0.12016937,100170.0,100160.0,0.70926391]
["bitfinex-derivatives","BTCF0:USTF0",1733534618622,0.15505837,100170.0,100160.0,0.70926391]
["bitfinex-derivatives","BTCF0:USTF0",1733534619013,0.15505837,100170.0,100160.0,0.34846391]
["bitfinex-derivatives","BTCF0:USTF0",1733534621010,0.15505837,100170.0,100160.0,0.31746391]
["bitfinex-derivatives","BTCF0:USTF0",1733534621316,0.15505837,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534622419,0.16496996,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534622622,0.7374671,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534622819,0.10853601,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534623121,0.22781738,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534623818,0.16508196,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534624022,0.15517037,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534625722,0.21790579,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534626115,0.15517037,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534629119,0.30413209,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534629721,0.12028137,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534629919,0.12028137,100170.0,100160.0,0.34949933]
["bitfinex-derivatives","BTCF0:USTF0",1733534630118,0.26924309,100170.0,100160.0,0.34949933]
["bitfinex-derivatives","BTCF0:USTF0",1733534630317,0.12028137,100170.0,100160.0,0.34949933]
["bitfinex-derivatives","BTCF0:USTF0",1733534631015,0.12028137,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534631215,0.14996172,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534631814,0.12034699,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534634425,0.51603599,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534634624,0.54565072,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534635627,0.18485072,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534636414,0.14996172,100170.0,100160.0,0.34949933]
["bitfinex-derivatives","BTCF0:USTF0",1733534636615,0.12034214,100170.0,100160.0,0.34949933]
["bitfinex-derivatives","BTCF0:USTF0",1733534637327,0.12034214,100170.0,100160.0,0.28676391]
["bitfinex-derivatives","BTCF0:USTF0",1733534637629,0.12034214,100170.0,100160.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1733534638723,0.26930386,100170.0,100160.0,0.3454685]
["bitfinex-derivatives","BTCF0:USTF0",1733534638918,0.12034214,100170.0,100160.0,0.3454685]
["bitfinex-derivatives","BTCF0:USTF0",1733534639119,0.26930386,100170.0,100160.0,0.3454685]
["bitfinex-derivatives","BTCF0:USTF0",1733534639314,0.26930386,100170.0,100160.0,0.40820392]
["bitfinex-derivatives","BTCF0:USTF0",1733534639519,0.12034214,100170.0,100160.0,0.76900392]
["bitfinex-derivatives","BTCF0:USTF0",1733534639720,0.12034214,100170.0,100160.0,0.83230392]
["bitfinex-derivatives","BTCF0:USTF0",1733534639922,0.26930386,100170.0,100160.0,0.83230392]
["bitfinex-derivatives","BTCF0:USTF0",1733534640119,0.12034214,100170.0,100160.0,0.83230392]
["bitfinex-derivatives","BTCF0:USTF0",1733534642229,0.12034214,100170.0,100160.0,0.7388685]
["bitfinex-derivatives","BTCF0:USTF0",1733534643123,0.26930386,100170.0,100160.0,0.7388685]
["bitfinex-derivatives","BTCF0:USTF0",1733534644225,0.26930386,100170.0,100160.0,0.7062685]
["bitfinex-derivatives","BTCF0:USTF0",1733534644820,0.26930386,100170.0,100160.0,0.76900392]
["bitfinex-derivatives","BTCF0:USTF0",1733534645320,0.14996172,100170.0,100160.0,0.76900392]
["bitfinex-derivatives","BTCF0:USTF0",1733534647423,0.26943754,100170.0,100160.0,0.76900392]
["bitfinex-derivatives","BTCF0:USTF0",1733534647927,0.26943754,100170.0,100160.0,0.7062685]
["bitfinex-derivatives","BTCF0:USTF0",1733534648932,0.26943754,100170.0,100160.0,1.06397581]
["bitfinex-derivatives","BTCF0:USTF0",1733534649515,0.12047582,100170.0,100160.0,1.06397581]
["bitfinex-derivatives","BTCF0:USTF0",1733534649917,0.12047582,100170.0,100160.0,1.12671123]
["bitfinex-derivatives","BTCF0:USTF0",1733534650120,0.12047582,100170.0,100160.0,1.26331284]
["bitfinex-derivatives","BTCF0:USTF0",1733534650324,0.001,100170.0,100160.0,1.26331284]
["bitfinex-derivatives","BTCF0:USTF0",1733534652827,0.001,100170.0,100160.0,1.13714427]
["bitfinex-derivatives","BTCF0:USTF0",1733534653025,0.001,100170.0,100160.0,1.26261511]
["bitfinex-derivatives","BTCF0:USTF0",1733534655623,0.001,100170.0,100160.0,1.56261511]
["bitfinex-derivatives","BTCF0:USTF0",1733534656030,0.001,100170.0,100160.0,1.56376623]
["bitfinex-derivatives","BTCF0:USTF0",1733534657634,0.001,100170.0,100160.0,1.43829539]
["bitfinex-derivatives","BTCF0:USTF0",1733534657827,0.001,100170.0,100160.0,1.56376623]
["bitfinex-derivatives","BTCF0:USTF0",1733534658726,0.001,100170.0,100160.0,1.26376623]
["bitfinex-derivatives","BTCF0:USTF0",1733534659930,0.001,100170.0,100160.0,1.62650165]
["bitfinex-derivatives","BTCF0:USTF0",1733534660137,0.11958934,100190.0,100160.0,1.62599742]
["bitfinex-derivatives","BTCF0:USTF0",1733534660326,0.11958934,100190.0,100180.0,0.75998574]
["bitfinex-derivatives","BTCF0:USTF0",1733534660930,0.00011352,100190.0,100180.0,1.21950831]
["bitfinex-derivatives","BTCF0:USTF0",1733534661136,0.00011352,100190.0,100180.0,1.58030831]
["bitfinex-derivatives","BTCF0:USTF0",1733534661336,0.00011352,100190.0,100180.0,1.33947949]
["bitfinex-derivatives","BTCF0:USTF0",1733534661542,0.00111352,100190.0,100180.0,1.67249529]
["bitfinex-derivatives","BTCF0:USTF0",1733534661933,0.00111352,100190.0,100180.0,1.37421953]
["bitfinex-derivatives","BTCF0:USTF0",1733534662128,0.00111352,100190.0,100180.0,1.97249162]
["bitfinex-derivatives","BTCF0:USTF0",1733534662524,0.00011352,100190.0,100180.0,1.97249162]
["bitfinex-derivatives","BTCF0:USTF0",1733534664642,0.00011352,100190.0,100180.0,1.61478431]
["bitfinex-derivatives","BTCF0:USTF0",1733534665038,0.00011352,100190.0,100180.0,1.67751973]
["bitfinex-derivatives","BTCF0:USTF0",1733534665234,0.00011352,100190.0,100180.0,1.61478431]
["bitfinex-derivatives","BTCF0:USTF0",1733534665437,0.00011352,100190.0,100180.0,1.67751973]
["bitfinex-derivatives","BTCF0:USTF0",1733534665947,0.00011352,100190.0,100180.0,1.64277969]
["bitfinex-derivatives","BTCF0:USTF0",1733534666442,0.00011352,100190.0,100180.0,1.58004427]
["bitfinex-derivatives","BTCF0:USTF0",1733534666643,0.00011352,100190.0,100180.0,1.28004427]
["bitfinex-derivatives","BTCF0:USTF0",1733534666840,0.00011352,100190.0,100180.0,1.15457343]
["bitfinex-derivatives","BTCF0:USTF0",1733534667044,0.00011352,100190.0,100180.0,0.09762142]
["bitfinex-derivatives","BTCF0:USTF0",1733534667241,0.03241352,100190.0,100180.0,0.395686]
["bitfinex-derivatives","BTCF0:USTF0",1733534667435,0.09514894,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733534667636,0.61030676,100190.0,100170.0,0.33599409]
["bitfinex-derivatives","BTCF0:USTF0",1733534667835,0.0614,100180.0,100170.0,0.09762342]
["bitfinex-derivatives","BTCF0:USTF0",1733534668041,0.51982142,100180.0,100170.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733534668546,0.57656182,100180.0,100170.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733534668743,0.57656182,100180.0,100170.0,0.038888]
["bitfinex-derivatives","BTCF0:USTF0",1733534669047,0.57656182,100180.0,100170.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733534670443,0.57656182,100180.0,100170.0,0.038888]
["bitfinex-derivatives","BTCF0:USTF0",1733534670643,0.57656182,100180.0,100170.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733534671151,0.5865264,100180.0,100170.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733534671346,0.67581265,100180.0,100170.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733534672651,0.66584807,100180.0,100170.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733534673941,0.63096207,100180.0,100170.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733534674750,0.27016207,100180.0,100170.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733534675251,0.76142444,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534675446,0.76142444,100180.0,100160.0,0.27326267]
["bitfinex-derivatives","BTCF0:USTF0",1733534675652,0.76142444,100180.0,100160.0,0.30815267]
["bitfinex-derivatives","BTCF0:USTF0",1733534675954,0.08928625,100170.0,100160.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1733534676152,0.76142444,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534676351,0.82109991,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534677158,0.82209991,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534677842,0.82109991,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534684465,0.67213819,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534684954,0.57656182,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534686155,0.66578824,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534690358,0.27010224,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534690565,0.63090224,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534690764,0.30498824,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534690951,0.36769908,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534691258,0.72849908,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534691562,0.66578824,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534691764,0.72849908,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534692160,0.36769908,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534692364,0.72849908,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534692560,0.63927266,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534693362,0.72857158,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534693563,0.63927266,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534694060,0.72860659,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534694270,0.63927266,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534694564,0.78823438,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534695560,0.66875856,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534696668,0.84687848,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534697162,0.69791676,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534698065,0.69791676,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534699462,0.7606276,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534699769,0.69791676,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534700969,0.69791676,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534701267,0.7606276,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534701468,0.69791676,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534702569,0.69791676,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534703470,0.69791676,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534703668,0.69791676,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534704773,0.7606276,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534705769,0.7606276,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534706070,0.69791676,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534706666,0.69791676,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534707062,0.7606276,100180.0,100170.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1733534707277,0.7606276,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534707463,0.69791676,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534709063,0.60031992,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534709262,0.53891992,100180.0,100170.0,0.34197051]
["bitfinex-derivatives","BTCF0:USTF0",1733534709581,0.68821758,100180.0,100170.0,0.27925967]
["bitfinex-derivatives","BTCF0:USTF0",1733534711570,0.68821758,100180.0,100170.0,0.34197051]
["bitfinex-derivatives","BTCF0:USTF0",1733534711770,0.26873353,100180.0,100170.0,1.21760351]
["bitfinex-derivatives","BTCF0:USTF0",1733534711968,0.20901425,100180.0,100170.0,1.32127559]
["bitfinex-derivatives","BTCF0:USTF0",1733534712173,0.20912777,100190.0,100170.0,1.55934647]
["bitfinex-derivatives","BTCF0:USTF0",1733534712375,0.20912777,100190.0,100180.0,0.78913286]
["bitfinex-derivatives","BTCF0:USTF0",1733534712570,0.20912777,100190.0,100180.0,0.82385713]
["bitfinex-derivatives","BTCF0:USTF0",1733534713078,0.20912777,100190.0,100180.0,0.92367247]
["bitfinex-derivatives","BTCF0:USTF0",1733534713272,0.27183861,100190.0,100180.0,0.6392122]
["bitfinex-derivatives","BTCF0:USTF0",1733534713484,0.27183861,100190.0,100180.0,0.6072122]
["bitfinex-derivatives","BTCF0:USTF0",1733534713485,0.63263861,100190.0,100180.0,0.6072122]
["bitfinex-derivatives","BTCF0:USTF0",1733534713676,0.76263145,100190.0,100180.0,0.5723262]
["bitfinex-derivatives","BTCF0:USTF0",1733534713974,0.034886,100180.0,100170.0,0.54360193]
["bitfinex-derivatives","BTCF0:USTF0",1733534714169,0.67106897,100180.0,100170.0,0.24486591]
["bitfinex-derivatives","BTCF0:USTF0",1733534714567,0.82036663,100180.0,100170.0,0.24086591]
["bitfinex-derivatives","BTCF0:USTF0",1733534714871,0.7299276,100180.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534715178,0.27137534,100170.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534715579,0.1819477,100170.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534716178,0.33099581,100170.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534716577,0.11923686,100170.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534716880,0.20861737,100170.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534717275,0.11923686,100170.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534717579,0.11923686,100170.0,100160.0,0.30945691]
["bitfinex-derivatives","BTCF0:USTF0",1733534718379,0.11923686,100170.0,100160.0,0.30445691]
["bitfinex-derivatives","BTCF0:USTF0",1733534728899,0.61051509,100170.0,100160.0,0.23886591]
["bitfinex-derivatives","BTCF0:USTF0",1733534729200,0.70372634,100170.0,100150.0,0.57249793]
["bitfinex-derivatives","BTCF0:USTF0",1733534729396,0.63593472,100160.0,100150.0,0.27376191]
["bitfinex-derivatives","BTCF0:USTF0",1733534729792,0.5465597,100160.0,100150.0,0.27376191]
["bitfinex-derivatives","BTCF0:USTF0",1733534730301,0.63592133,100160.0,100150.0,0.27976191]
["bitfinex-derivatives","BTCF0:USTF0",1733534730899,0.5465597,100160.0,100150.0,0.27776191]
["bitfinex-derivatives","BTCF0:USTF0",1733534731103,0.64214893,100160.0,100150.0,0.27976191]
["bitfinex-derivatives","BTCF0:USTF0",1733534732299,0.73149466,100160.0,100150.0,0.27976191]
["bitfinex-derivatives","BTCF0:USTF0",1733534735696,0.74146,100160.0,100150.0,0.27976191]
["bitfinex-derivatives","BTCF0:USTF0",1733534736405,0.80116238,100160.0,100150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733534736620,1.1601156,100160.0,100150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733534736821,1.01106749,100160.0,100150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733534737810,0.71106749,100160.0,100150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733534738108,0.71106749,100160.0,100130.0,0.27376791]
["bitfinex-derivatives","BTCF0:USTF0",1733534738109,0.0349,100140.0,100130.0,0.27376791]
["bitfinex-derivatives","BTCF0:USTF0",1733534738310,0.12414163,100140.0,100130.0,0.27376791]
["bitfinex-derivatives","BTCF0:USTF0",1733534738508,0.18691499,100140.0,100130.0,0.27376791]
["bitfinex-derivatives","BTCF0:USTF0",1733534739208,0.09767336,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733534739711,0.09867336,100140.0,100130.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1733534740309,0.09967336,100140.0,100130.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1733534742213,0.0369,100140.0,100130.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1733534742411,0.09967336,100140.0,100130.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1733534743203,0.18891499,100140.0,100130.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1733534743399,0.61248835,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534743604,0.73147719,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534745418,0.7415252,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534747206,0.62253636,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534749715,0.26173636,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534750104,0.62253636,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534751511,0.7415252,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534752009,0.75652521,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534752508,0.7415252,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534752712,0.75652521,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534755517,0.77696805,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534758222,0.68772642,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534759214,0.75868911,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534759516,0.60995305,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534760212,0.75868911,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534760519,0.82146247,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534762219,0.70247363,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534763113,0.82145442,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534763312,0.70247363,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733534766114,0.88059355,100140.0,100130.0,0.28276891]
["bitfinex-derivatives","BTCF0:USTF0",1733534766416,0.002,100140.0,100130.0,0.64427829]
["bitfinex-derivatives","BTCF0:USTF0",1733534766610,0.21050476,100140.0,100130.0,0.4727923]
["bitfinex-derivatives","BTCF0:USTF0",1733534766812,0.09135618,100140.0,100130.0,1.44009]
["bitfinex-derivatives","BTCF0:USTF0",1733534767017,0.09135618,100140.0,100130.0,1.23995518]
["bitfinex-derivatives","BTCF0:USTF0",1733534767214,0.09135618,100140.0,100130.0,1.25737351]
["bitfinex-derivatives","BTCF0:USTF0",1733534767415,0.09135618,100140.0,100130.0,0.95853057]
["bitfinex-derivatives","BTCF0:USTF0",1733534768217,0.002,100140.0,100130.0,0.95853057]
["bitfinex-derivatives","BTCF0:USTF0",1733534768626,0.002,100140.0,100130.0,0.9913805]
["bitfinex-derivatives","BTCF0:USTF0",1733534769218,0.09135618,100140.0,100130.0,0.9316343]
["bitfinex-derivatives","BTCF0:USTF0",1733534769621,0.002,100140.0,100130.0,0.9913805]
["bitfinex-derivatives","BTCF0:USTF0",1733534771318,0.20850476,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733534771516,0.20850476,100160.0,100150.0,0.27369763]
["bitfinex-derivatives","BTCF0:USTF0",1733534772109,0.24339676,100160.0,100150.0,0.27369763]
["bitfinex-derivatives","BTCF0:USTF0",1733534772620,0.24339676,100160.0,100150.0,0.27569763]
["bitfinex-derivatives","BTCF0:USTF0",1733534773018,0.24339676,100160.0,100150.0,0.27869763]
["bitfinex-derivatives","BTCF0:USTF0",1733534773323,0.24339676,100160.0,100150.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1733534773524,0.24339676,100160.0,100150.0,0.45770209]
["bitfinex-derivatives","BTCF0:USTF0",1733534773910,0.13404687,100160.0,100150.0,0.45770209]
["bitfinex-derivatives","BTCF0:USTF0",1733534774318,0.13404687,100160.0,100150.0,0.21890046]
["bitfinex-derivatives","BTCF0:USTF0",1733534774519,0.09915487,100160.0,100150.0,0.45770209]
["bitfinex-derivatives","BTCF0:USTF0",1733534775419,0.09915487,100160.0,100150.0,0.91412538]
["bitfinex-derivatives","BTCF0:USTF0",1733534775420,0.08935618,100160.0,100150.0,0.91412538]
["bitfinex-derivatives","BTCF0:USTF0",1733534775731,0.08935618,100160.0,100150.0,0.94462538]
["bitfinex-derivatives","BTCF0:USTF0",1733534776023,0.56930476,100170.0,100150.0,0.76562092]
["bitfinex-derivatives","BTCF0:USTF0",1733534776219,0.08935618,100170.0,100160.0,0.52201429]
["bitfinex-derivatives","BTCF0:USTF0",1733534776424,0.43359452,100190.0,100160.0,0.58990529]
["bitfinex-derivatives","BTCF0:USTF0",1733534776622,0.43359452,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534776923,0.09819452,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534777126,0.10828262,100190.0,100180.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733534779029,0.20542481,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534779220,0.21442481,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534781222,0.12528262,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534781532,0.48608262,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534783624,0.57522481,100190.0,100180.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1733534783825,0.6708481,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534787033,0.78970435,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534787425,0.78939469,100190.0,100170.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733534787633,0.52150729,100180.0,100170.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733534787925,0.034889,100170.0,100160.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534788132,0.16291229,100170.0,100160.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534789926,0.16391229,100170.0,100160.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534790630,0.19581229,100170.0,100160.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733534792527,0.55661229,100170.0,100150.0,0.17841742]
["bitfinex-derivatives","BTCF0:USTF0",1733534792734,0.034891,100160.0,100150.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733534793327,0.13051429,100160.0,100150.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733534793532,0.13051429,100160.0,100150.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1733534793926,0.21934687,100160.0,100150.0,0.039893]
["bitfinex-derivatives","BTCF0:USTF0",1733534794322,0.58014687,100160.0,100150.0,0.039893]
["bitfinex-derivatives","BTCF0:USTF0",1733534794626,0.69900312,100160.0,100150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534794826,0.64157054,100160.0,100150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534795129,0.9712846,100160.0,100150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733534795337,0.034898,100150.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733534795632,0.76106231,100150.0,100130.0,0.21331842]
["bitfinex-derivatives","BTCF0:USTF0",1733534796426,0.6424103,100150.0,100130.0,0.45174762]
["bitfinex-derivatives","BTCF0:USTF0",1733534796627,0.395698,100140.0,100130.0,0.46174762]
["bitfinex-derivatives","BTCF0:USTF0",1733534797239,0.034898,100140.0,100130.0,0.46174762]
["bitfinex-derivatives","BTCF0:USTF0",1733534797936,0.034898,100140.0,100130.0,0.22331842]
["bitfinex-derivatives","BTCF0:USTF0",1733534798139,0.034898,100140.0,100130.0,0.46174762]
["bitfinex-derivatives","BTCF0:USTF0",1733534798636,0.034898,100140.0,100130.0,0.45474762]
["bitfinex-derivatives","BTCF0:USTF0",1733534798942,0.035898,100140.0,100130.0,0.45774762]
["bitfinex-derivatives","BTCF0:USTF0",1733534799336,0.035898,100140.0,100130.0,0.21631842]
["bitfinex-derivatives","BTCF0:USTF0",1733534799537,0.036898,100140.0,100130.0,0.21631842]
["bitfinex-derivatives","BTCF0:USTF0",1733534799732,0.13252129,100140.0,100130.0,0.41984662]
["bitfinex-derivatives","BTCF0:USTF0",1733534799928,0.73196231,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534801043,0.8275856,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534802130,0.6133103,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534802535,0.70893359,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534805336,0.52432129,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534805538,0.6133103,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534807245,0.6133103,100140.0,100130.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1733534808235,0.52432129,100140.0,100130.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1733534809141,0.397698,100140.0,100130.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1733534809538,0.49332129,100140.0,100130.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1733534811242,0.58894458,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534811550,0.62054458,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534811746,0.62054458,100140.0,100110.0,0.81255462]
["bitfinex-derivatives","BTCF0:USTF0",1733534811747,0.034905,100120.0,100110.0,0.57412542]
["bitfinex-derivatives","BTCF0:USTF0",1733534811936,0.034905,100120.0,100110.0,0.21332542]
["bitfinex-derivatives","BTCF0:USTF0",1733534811937,0.49132829,100120.0,100110.0,0.21332542]
["bitfinex-derivatives","BTCF0:USTF0",1733534812343,0.52292829,100120.0,100110.0,0.21332542]
["bitfinex-derivatives","BTCF0:USTF0",1733534812545,0.52292829,100120.0,100110.0,0.034908]
["bitfinex-derivatives","BTCF0:USTF0",1733534813252,0.52392829,100120.0,100110.0,0.034908]
["bitfinex-derivatives","BTCF0:USTF0",1733534813842,0.52492829,100120.0,100110.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1733534815544,0.52492829,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534818747,0.62416301,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534819554,0.74281502,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534819852,0.74181502,100120.0,100100.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1733534820048,0.55593229,100110.0,100100.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1733534820248,0.55593229,100110.0,100100.0,0.31332742]
["bitfinex-derivatives","BTCF0:USTF0",1733534820954,0.55593229,100110.0,100100.0,0.31532742]
["bitfinex-derivatives","BTCF0:USTF0",1733534821346,0.55693229,100110.0,100100.0,0.31532742]
["bitfinex-derivatives","BTCF0:USTF0",1733534822248,0.6459213,100110.0,100100.0,0.31532742]
["bitfinex-derivatives","BTCF0:USTF0",1733534822652,0.6459213,100110.0,100100.0,0.31332742]
["bitfinex-derivatives","BTCF0:USTF0",1733534822957,0.6469213,100110.0,100100.0,0.31532742]
["bitfinex-derivatives","BTCF0:USTF0",1733534823950,0.19049801,100110.0,100100.0,0.31532742]
["bitfinex-derivatives","BTCF0:USTF0",1733534824256,0.09098901,100110.0,100100.0,0.67612742]
["bitfinex-derivatives","BTCF0:USTF0",1733534824448,0.09098901,100110.0,100100.0,0.97735662]
["bitfinex-derivatives","BTCF0:USTF0",1733534824841,0.002,100110.0,100100.0,0.7989392]
["bitfinex-derivatives","BTCF0:USTF0",1733534825751,0.002,100110.0,100100.0,1.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1733534825964,0.002,100110.0,100100.0,1.31592012]
["bitfinex-derivatives","BTCF0:USTF0",1733534826657,0.002,100110.0,100100.0,1.31580871]
["bitfinex-derivatives","BTCF0:USTF0",1733534826958,0.002,100110.0,100100.0,1.31603681]
["bitfinex-derivatives","BTCF0:USTF0",1733534827252,0.002,100110.0,100100.0,1.6649464]
["bitfinex-derivatives","BTCF0:USTF0",1733534827560,0.002,100110.0,100100.0,1.9649464]
["bitfinex-derivatives","BTCF0:USTF0",1733534827962,0.002,100110.0,100100.0,1.83077593]
["bitfinex-derivatives","BTCF0:USTF0",1733534828450,0.002,100110.0,100100.0,1.57128661]
["bitfinex-derivatives","BTCF0:USTF0",1733534828647,0.13253129,100110.0,100100.0,1.43830246]
["bitfinex-derivatives","BTCF0:USTF0",1733534828854,0.13253129,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534829158,0.036908,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534829465,0.13253129,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534829763,0.2215203,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534830151,0.13253129,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534830354,0.2215203,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534831956,0.13253129,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534832263,0.2215203,100110.0,100100.0,0.55472353]
["bitfinex-derivatives","BTCF0:USTF0",1733534833055,0.70864359,100110.0,100100.0,0.51981353]
["bitfinex-derivatives","BTCF0:USTF0",1733534833259,0.7533066,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534833649,0.7633534,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534835263,0.66773011,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534835965,0.6527301,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534836658,0.7417434,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534837157,0.7417434,100110.0,100100.0,0.28106775]
["bitfinex-derivatives","BTCF0:USTF0",1733534837358,0.7417434,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534837960,0.83736669,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534838161,0.74835339,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534840163,0.8969237,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733534841162,0.8969237,100110.0,100100.0,0.28106775]
["bitfinex-derivatives","BTCF0:USTF0",1733534841163,0.80130041,100110.0,100100.0,0.28106775]
["bitfinex-derivatives","BTCF0:USTF0",1733534841365,0.80130041,100110.0,100100.0,0.31597975]
["bitfinex-derivatives","BTCF0:USTF0",1733534841366,0.6527301,100110.0,100100.0,0.31597975]
["bitfinex-derivatives","BTCF0:USTF0",1733534841767,0.6527301,100110.0,100100.0,0.55472553]
["bitfinex-derivatives","BTCF0:USTF0",1733534843671,0.6727241,100110.0,100100.0,0.55472553]
["bitfinex-derivatives","BTCF0:USTF0",1733534843878,0.6727241,100110.0,100100.0,0.31597975]
["bitfinex-derivatives","BTCF0:USTF0",1733534844261,0.6727241,100110.0,100100.0,0.55472553]
["bitfinex-derivatives","BTCF0:USTF0",1733534845970,0.6727241,100110.0,100100.0,0.51981353]
["bitfinex-derivatives","BTCF0:USTF0",1733534846163,0.57710081,100110.0,100100.0,0.55472553]
["bitfinex-derivatives","BTCF0:USTF0",1733534846363,0.66621411,100110.0,100100.0,0.55472553]
["bitfinex-derivatives","BTCF0:USTF0",1733534846569,0.66621411,100110.0,100100.0,0.37565778]
["bitfinex-derivatives","BTCF0:USTF0",1733534847365,0.66621411,100110.0,100100.0,0.55489603]
["bitfinex-derivatives","BTCF0:USTF0",1733534847870,0.30541411,100110.0,100100.0,0.55489603]
["bitfinex-derivatives","BTCF0:USTF0",1733534848081,0.66621411,100110.0,100100.0,0.55489603]
["bitfinex-derivatives","BTCF0:USTF0",1733534848271,0.5475621,100110.0,100100.0,0.55489603]
["bitfinex-derivatives","BTCF0:USTF0",1733534848468,0.5475621,100110.0,100100.0,0.37565778]
["bitfinex-derivatives","BTCF0:USTF0",1733534848973,0.64318539,100110.0,100100.0,0.34074578]
["bitfinex-derivatives","BTCF0:USTF0",1733534850171,0.7618374,100110.0,100100.0,0.34074578]
["bitfinex-derivatives","BTCF0:USTF0",1733534851181,0.7618374,100110.0,100100.0,0.51999315]
["bitfinex-derivatives","BTCF0:USTF0",1733534852064,0.77683741,100110.0,100100.0,0.34074578]
["bitfinex-derivatives","BTCF0:USTF0",1733534852263,0.7618374,100110.0,100100.0,0.34074578]
["bitfinex-derivatives","BTCF0:USTF0",1733534852777,0.7618374,100110.0,100100.0,0.37565778]
["bitfinex-derivatives","BTCF0:USTF0",1733534853076,0.77683741,100110.0,100100.0,0.37565778]
["bitfinex-derivatives","BTCF0:USTF0",1733534853279,0.77683741,100110.0,100100.0,0.55490492]
["bitfinex-derivatives","BTCF0:USTF0",1733534854375,0.77683741,100110.0,100100.0,0.51999292]
["bitfinex-derivatives","BTCF0:USTF0",1733534854979,0.68121412,100110.0,100100.0,0.51999292]
["bitfinex-derivatives","BTCF0:USTF0",1733534855170,0.77683741,100110.0,100100.0,0.55490492]
["bitfinex-derivatives","BTCF0:USTF0",1733534855371,0.6581854,100110.0,100100.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1733534856270,0.77683741,100110.0,100100.0,0.90480393]
["bitfinex-derivatives","BTCF0:USTF0",1733534858183,0.77683741,100110.0,100100.0,0.66605815]
["bitfinex-derivatives","BTCF0:USTF0",1733534859674,0.63551411,100110.0,100100.0,0.66605815]
["bitfinex-derivatives","BTCF0:USTF0",1733534859878,0.63551411,100110.0,100100.0,0.72975815]
["bitfinex-derivatives","BTCF0:USTF0",1733534860978,0.76756569,100110.0,100100.0,0.34125619]
["bitfinex-derivatives","BTCF0:USTF0",1733534861191,0.79806569,100110.0,100100.0,0.34125619]
["bitfinex-derivatives","BTCF0:USTF0",1733534861889,0.79806569,100110.0,100100.0,0.52071319]
["bitfinex-derivatives","BTCF0:USTF0",1733534862074,0.7024424,100110.0,100100.0,0.52071319]
["bitfinex-derivatives","BTCF0:USTF0",1733534862274,0.7024424,100110.0,100100.0,0.34125619]
["bitfinex-derivatives","BTCF0:USTF0",1733534862884,0.79806569,100110.0,100100.0,0.34125619]
["bitfinex-derivatives","BTCF0:USTF0",1733534863386,0.79806569,100110.0,100100.0,0.52069883]
["bitfinex-derivatives","BTCF0:USTF0",1733534866585,0.7024424,100110.0,100100.0,0.34125619]
["bitfinex-derivatives","BTCF0:USTF0",1733534866778,0.7024424,100110.0,100100.0,0.52066009]
["bitfinex-derivatives","BTCF0:USTF0",1733534868380,0.7024424,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534868684,0.79806569,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534869286,1.15886569,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534872089,1.1738657,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534872388,1.15886569,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534872583,1.33715007,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534872787,1.07824241,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534872988,1.0632424,100110.0,100100.0,0.3163139]
["bitfinex-derivatives","BTCF0:USTF0",1733534873887,1.18221631,100110.0,100100.0,0.55557009]
["bitfinex-derivatives","BTCF0:USTF0",1733534876090,1.18221631,100110.0,100100.0,0.52066009]
["bitfinex-derivatives","BTCF0:USTF0",1733534876296,1.0632424,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534876486,1.18221367,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534876687,1.0632424,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534878694,1.24152678,100110.0,100100.0,0.2814039]
["bitfinex-derivatives","BTCF0:USTF0",1733534881292,1.15886569,100110.0,100100.0,0.17936389]
["bitfinex-derivatives","BTCF0:USTF0",1733534881490,0.03491,100100.0,100090.0,0.31714029]
["bitfinex-derivatives","BTCF0:USTF0",1733534881800,0.85044777,100100.0,100090.0,0.17936389]
["bitfinex-derivatives","BTCF0:USTF0",1733534881996,0.88204777,100100.0,100090.0,0.17936389]
["bitfinex-derivatives","BTCF0:USTF0",1733534882590,0.88304777,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534882900,0.88404777,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534883498,0.88304777,100100.0,100090.0,0.17936389]
["bitfinex-derivatives","BTCF0:USTF0",1733534883802,0.88304777,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534884100,0.88204777,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534884492,0.70376339,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534885892,0.82275557,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534888491,0.85281692,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534889490,0.85285534,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534890292,0.73382474,100100.0,100090.0,0.18136389]
["bitfinex-derivatives","BTCF0:USTF0",1733534891001,0.79666706,100100.0,100090.0,0.18143257]
["bitfinex-derivatives","BTCF0:USTF0",1733534891299,0.79666706,100100.0,100070.0,0.07973028]
["bitfinex-derivatives","BTCF0:USTF0",1733534891300,0.034917,100080.0,100070.0,0.07973028]
["bitfinex-derivatives","BTCF0:USTF0",1733534891500,0.33556,100070.0,100040.0,0.098031]
["bitfinex-derivatives","BTCF0:USTF0",1733534891692,0.45857032,100050.0,100040.0,0.38529088]
["bitfinex-derivatives","BTCF0:USTF0",1733534891887,0.45857032,100050.0,100040.0,0.41983285]
["bitfinex-derivatives","BTCF0:USTF0",1733534892093,0.034928,100050.0,100040.0,0.098031]
["bitfinex-derivatives","BTCF0:USTF0",1733534892393,0.24316052,100060.0,100050.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733534892593,0.24316052,100060.0,100010.0,0.96469303]
["bitfinex-derivatives","BTCF0:USTF0",1733534892594,0.034931,100040.0,100010.0,0.26818242]
["bitfinex-derivatives","BTCF0:USTF0",1733534892797,0.034931,100040.0,100000.0,0.10000067]
["bitfinex-derivatives","BTCF0:USTF0",1733534892798,0.84574472,100020.0,100000.0,0.10000067]
["bitfinex-derivatives","BTCF0:USTF0",1733534892997,0.84574472,100020.0,99989.0,0.4172511]
["bitfinex-derivatives","BTCF0:USTF0",1733534892998,0.48648464,100010.0,99989.0,0.4172511]
["bitfinex-derivatives","BTCF0:USTF0",1733534893197,0.03495,99985.0,99984.0,0.4172511]
["bitfinex-derivatives","BTCF0:USTF0",1733534893495,0.3608,99990.0,99980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733534893699,0.3608,99981.0,99980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733534894194,0.3608,99998.0,99980.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1733534894403,0.3608,99998.0,99996.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733534894788,0.3608,99998.0,99997.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733534894995,0.50160857,100010.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733534895192,0.50160857,100010.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733534895193,0.3608,99997.0,99994.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1733534895499,0.3608,99997.0,99995.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733534896593,0.3608,99996.0,99995.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733534898103,0.3608,100010.0,100000.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733534898294,0.3608,100010.0,100000.0,0.334945]
["bitfinex-derivatives","BTCF0:USTF0",1733534898489,0.3608,100010.0,99999.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733534898697,0.45680987,100020.0,100010.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733534898698,9.667e-05,100020.0,100010.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733534898897,9.667e-05,100020.0,100010.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1733534898898,0.36089667,100020.0,100010.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1733534899991,0.45680987,100020.0,100010.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1733534901203,9.667e-05,100020.0,100010.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1733534902095,0.00109667,100020.0,100010.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1733534902398,0.00109667,100020.0,100010.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1733534902607,9.667e-05,100020.0,100010.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1733534902901,9.667e-05,100020.0,100010.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1733534903104,0.09600987,100020.0,100010.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1733534904201,0.13094787,100020.0,100010.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1733534904601,0.58766107,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534904792,0.49174787,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534904993,0.58766107,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534905202,0.58766107,100020.0,100000.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733534905502,0.4916552,100010.0,100000.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733534907499,0.395742,100010.0,100000.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733534908099,0.4926552,100010.0,100000.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733534908502,0.4936552,100010.0,100000.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733534909910,0.036942,100010.0,100000.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733534910107,0.397742,100010.0,100000.0,0.034944]
["bitfinex-derivatives","BTCF0:USTF0",1733534911005,0.01509667,100020.0,100000.0,0.7916572]
["bitfinex-derivatives","BTCF0:USTF0",1733534911197,0.01509667,100020.0,100010.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733534911393,9.667e-05,100020.0,100010.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733534912808,0.00109667,100020.0,100010.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733534913109,0.00609667,100020.0,100010.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733534913405,0.00609667,100020.0,100010.0,0.7916552]
["bitfinex-derivatives","BTCF0:USTF0",1733534913606,0.00109667,100020.0,100010.0,0.8260552]
["bitfinex-derivatives","BTCF0:USTF0",1733534914102,9.667e-05,100020.0,100010.0,0.430142]
["bitfinex-derivatives","BTCF0:USTF0",1733534914303,9.667e-05,100020.0,100010.0,0.431142]
["bitfinex-derivatives","BTCF0:USTF0",1733534916907,9.667e-05,100020.0,100010.0,0.398742]
["bitfinex-derivatives","BTCF0:USTF0",1733534918617,9.667e-05,100020.0,100010.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1733534918807,0.36089667,100020.0,100010.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1733534919107,0.39583467,100020.0,100010.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1733534919598,0.55444787,100020.0,100010.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1733534919803,0.55444787,100020.0,100010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534920708,0.76237132,100020.0,100010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733534921112,0.76537132,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733534921508,0.82634652,100020.0,99991.0,0.65907018]
["bitfinex-derivatives","BTCF0:USTF0",1733534921810,0.034948,99993.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733534922112,0.015,99998.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733534922317,0.034948,99992.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733534922501,0.034949,99991.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733534923308,0.0301,99997.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534923709,0.3608,99992.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534924108,0.034949,99988.0,99983.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733534924610,0.03495,99987.0,99983.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733534926121,0.03595,99987.0,99985.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733534926322,0.001,99987.0,99985.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733534926621,0.03595,99987.0,99985.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733534926811,0.0304,99986.0,99985.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733534927009,0.0304,99986.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733534927010,0.0304,99986.0,99961.0,0.29827018]
["bitfinex-derivatives","BTCF0:USTF0",1733534927215,0.3608,99967.0,99956.0,0.29827018]
["bitfinex-derivatives","BTCF0:USTF0",1733534927512,0.3608,99957.0,99947.0,0.29827018]
["bitfinex-derivatives","BTCF0:USTF0",1733534927711,0.034961,99954.0,99947.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733534927907,0.3608,99957.0,99940.0,0.29827018]
["bitfinex-derivatives","BTCF0:USTF0",1733534928111,0.015,99954.0,99953.0,0.034962]
["bitfinex-derivatives","BTCF0:USTF0",1733534928310,0.015,99960.0,99958.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733534928511,0.3608,99964.0,99962.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733534928919,0.001,99967.0,99966.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733534930122,0.002,99967.0,99966.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733534931416,0.001,99967.0,99966.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733534933318,0.002,99967.0,99966.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733534938631,0.00700165,99967.0,99966.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733534944823,0.00700165,99967.0,99966.0,0.27326356]
["bitfinex-derivatives","BTCF0:USTF0",1733534945134,0.00700165,99967.0,99966.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733534946233,0.00700165,99967.0,99966.0,0.27326356]
["bitfinex-derivatives","BTCF0:USTF0",1733534946534,0.00700165,99967.0,99966.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733534949433,0.00700165,99967.0,99966.0,0.25297222]
["bitfinex-derivatives","BTCF0:USTF0",1733534952131,0.015,99973.0,99972.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733534952332,0.015,99979.0,99978.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733534952533,0.015,99987.0,99981.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733534952836,0.015,99987.0,99981.0,0.25296722]
["bitfinex-derivatives","BTCF0:USTF0",1733534953150,0.3658009,99982.0,99981.0,0.25296722]
["bitfinex-derivatives","BTCF0:USTF0",1733534954744,0.3658009,99982.0,99981.0,0.25396722]
["bitfinex-derivatives","BTCF0:USTF0",1733534955440,0.0050009,99982.0,99981.0,0.25396722]
["bitfinex-derivatives","BTCF0:USTF0",1733534955637,0.0050009,99982.0,99981.0,0.61284193]
["bitfinex-derivatives","BTCF0:USTF0",1733534956247,0.0050009,99982.0,99981.0,0.25396722]
["bitfinex-derivatives","BTCF0:USTF0",1733534960632,0.01954012,99985.0,99984.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733534960838,0.01954012,99985.0,99984.0,0.25296622]
["bitfinex-derivatives","BTCF0:USTF0",1733534961539,0.01954012,99985.0,99984.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733534961739,0.01954012,99985.0,99984.0,0.2519007]
["bitfinex-derivatives","BTCF0:USTF0",1733534962337,0.01954012,99985.0,99984.0,0.2529007]
["bitfinex-derivatives","BTCF0:USTF0",1733534962637,0.01954012,99985.0,99984.0,0.2539007]
["bitfinex-derivatives","BTCF0:USTF0",1733534963044,0.01954012,99985.0,99984.0,0.6129826]
["bitfinex-derivatives","BTCF0:USTF0",1733534963246,0.01954012,99985.0,99984.0,0.2539007]
["bitfinex-derivatives","BTCF0:USTF0",1733534964842,0.01954012,99985.0,99984.0,0.26548145]
["bitfinex-derivatives","BTCF0:USTF0",1733534965356,0.015,99987.0,99986.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733534965541,0.01009595,99988.0,99986.0,0.26348045]
["bitfinex-derivatives","BTCF0:USTF0",1733534965741,0.034949,99989.0,99987.0,0.22853045]
["bitfinex-derivatives","BTCF0:USTF0",1733534965944,0.034949,99989.0,99988.0,0.22853045]
["bitfinex-derivatives","BTCF0:USTF0",1733534966447,0.034949,99989.0,99988.0,0.2285296]
["bitfinex-derivatives","BTCF0:USTF0",1733534966649,0.04510109,99989.0,99988.0,0.2285296]
["bitfinex-derivatives","BTCF0:USTF0",1733534967744,0.06481124,99989.0,99988.0,0.2285296]
["bitfinex-derivatives","BTCF0:USTF0",1733534968342,0.02986224,99989.0,99988.0,0.2634786]
["bitfinex-derivatives","BTCF0:USTF0",1733534968542,0.01971015,99989.0,99988.0,0.2634786]
["bitfinex-derivatives","BTCF0:USTF0",1733534968942,0.05465915,99989.0,99988.0,0.2634786]
["bitfinex-derivatives","BTCF0:USTF0",1733534969446,0.01971015,99989.0,99988.0,0.2634786]
["bitfinex-derivatives","BTCF0:USTF0",1733534970150,0.38051015,99989.0,99988.0,0.2634786]
["bitfinex-derivatives","BTCF0:USTF0",1733534974255,0.38051015,99989.0,99988.0,0.26447417]
["bitfinex-derivatives","BTCF0:USTF0",1733534979152,0.3608,99989.0,99988.0,0.53860976]
["bitfinex-derivatives","BTCF0:USTF0",1733534979352,0.3608,99989.0,99988.0,0.26447417]
["bitfinex-derivatives","BTCF0:USTF0",1733534980061,0.3608,99989.0,99988.0,0.53864992]
["bitfinex-derivatives","BTCF0:USTF0",1733534980254,0.3608,99989.0,99988.0,0.26447417]
["bitfinex-derivatives","BTCF0:USTF0",1733534981052,0.3608,99989.0,99988.0,0.62379039]
["bitfinex-derivatives","BTCF0:USTF0",1733534981561,0.3608,99989.0,99988.0,0.62464378]
["bitfinex-derivatives","BTCF0:USTF0",1733534983465,0.3608,99989.0,99988.0,0.26532756]
["bitfinex-derivatives","BTCF0:USTF0",1733534983761,0.3608,99989.0,99988.0,0.62464378]
["bitfinex-derivatives","BTCF0:USTF0",1733534984353,0.3608,99989.0,99988.0,0.26532756]
["bitfinex-derivatives","BTCF0:USTF0",1733534988355,0.3608,99989.0,99988.0,0.54021396]
["bitfinex-derivatives","BTCF0:USTF0",1733534995367,0.00983474,99990.0,99988.0,0.50526496]
["bitfinex-derivatives","BTCF0:USTF0",1733534995571,0.03482844,99992.0,99989.0,0.50526496]
["bitfinex-derivatives","BTCF0:USTF0",1733534995764,0.01982844,99992.0,99991.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1733534995964,0.01982844,99992.0,99991.0,0.26532656]
["bitfinex-derivatives","BTCF0:USTF0",1733534997170,0.02182844,99992.0,99991.0,0.62472781]
["bitfinex-derivatives","BTCF0:USTF0",1733534997673,0.02282844,99992.0,99991.0,0.62472781]
["bitfinex-derivatives","BTCF0:USTF0",1733534998869,0.02282844,99992.0,99991.0,0.26532656]
["bitfinex-derivatives","BTCF0:USTF0",1733534999464,0.003,99992.0,99991.0,0.26532656]
["bitfinex-derivatives","BTCF0:USTF0",1733535001778,0.037948,99992.0,99991.0,0.23037856]
["bitfinex-derivatives","BTCF0:USTF0",1733535001959,0.037948,99992.0,99991.0,0.13037856]
["bitfinex-derivatives","BTCF0:USTF0",1733535002163,0.037948,99992.0,99990.0,0.29957656]
["bitfinex-derivatives","BTCF0:USTF0",1733535002164,0.12690412,99992.0,99990.0,0.29957656]
["bitfinex-derivatives","BTCF0:USTF0",1733535002369,0.034951,99983.0,99982.0,0.35947042]
["bitfinex-derivatives","BTCF0:USTF0",1733535002576,0.395751,99983.0,99981.0,0.35947042]
["bitfinex-derivatives","BTCF0:USTF0",1733535002774,0.0050009,99982.0,99981.0,0.35947042]
["bitfinex-derivatives","BTCF0:USTF0",1733535002974,0.034952,99981.0,99980.0,0.35947042]
["bitfinex-derivatives","BTCF0:USTF0",1733535003673,0.034952,99981.0,99979.0,0.35947042]
["bitfinex-derivatives","BTCF0:USTF0",1733535004070,0.034952,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535004475,0.034952,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535004972,0.034952,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535007678,0.034952,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535007880,0.04520812,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535018284,0.40600812,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535019579,0.41100907,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535027088,0.37605707,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535027286,0.37605707,99981.0,99980.0,0.28465502]
["bitfinex-derivatives","BTCF0:USTF0",1733535028078,0.37605707,99981.0,99958.0,0.41832388]
["bitfinex-derivatives","BTCF0:USTF0",1733535028079,0.034956,99971.0,99958.0,0.41832388]
["bitfinex-derivatives","BTCF0:USTF0",1733535028280,0.67605707,99981.0,99944.0,0.75294398]
["bitfinex-derivatives","BTCF0:USTF0",1733535028281,0.034961,99954.0,99944.0,0.75294398]
["bitfinex-derivatives","BTCF0:USTF0",1733535028490,0.395764,99945.0,99944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733535030083,0.396764,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535030391,0.396764,99945.0,99944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535030392,0.41280401,99945.0,99944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535030582,0.42299601,99945.0,99944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535030779,0.42299601,99945.0,99944.0,0.00188939]
["bitfinex-derivatives","BTCF0:USTF0",1733535031587,0.407956,99945.0,99944.0,0.00188939]
["bitfinex-derivatives","BTCF0:USTF0",1733535031993,0.42299601,99945.0,99944.0,0.00188939]
["bitfinex-derivatives","BTCF0:USTF0",1733535032180,0.40760795,99945.0,99944.0,0.00188939]
["bitfinex-derivatives","BTCF0:USTF0",1733535032381,0.39256794,99945.0,99944.0,0.00188939]
["bitfinex-derivatives","BTCF0:USTF0",1733535032979,0.39256794,99945.0,99944.0,0.2411895]
["bitfinex-derivatives","BTCF0:USTF0",1733535033395,0.39256794,99945.0,99944.0,0.2725895]
["bitfinex-derivatives","BTCF0:USTF0",1733535033691,0.39256794,99945.0,99944.0,0.3038895]
["bitfinex-derivatives","BTCF0:USTF0",1733535034389,0.39576,99959.0,99945.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733535034587,0.39576,99959.0,99950.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733535034588,0.40569636,99959.0,99950.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733535034783,0.0050021,99958.0,99948.0,0.23882707]
["bitfinex-derivatives","BTCF0:USTF0",1733535034992,0.0050021,99958.0,99951.0,0.034962]
["bitfinex-derivatives","BTCF0:USTF0",1733535035290,0.0050021,99958.0,99950.0,0.23882707]
["bitfinex-derivatives","BTCF0:USTF0",1733535035291,0.0050021,99958.0,99952.0,0.034962]
["bitfinex-derivatives","BTCF0:USTF0",1733535036286,0.0050021,99958.0,99953.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535036490,0.0070021,99958.0,99953.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535036988,0.0060021,99958.0,99953.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535037190,0.0070021,99958.0,99953.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535037898,0.0070021,99958.0,99953.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1733535038582,0.0060021,99958.0,99953.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1733535038783,0.0070021,99958.0,99953.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1733535040399,0.0070021,99958.0,99953.0,0.27778807]
["bitfinex-derivatives","BTCF0:USTF0",1733535041499,0.0070021,99958.0,99953.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1733535041692,0.0419621,99958.0,99953.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1733535043399,0.03496,99957.0,99953.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1733535044597,0.03596,99957.0,99953.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1733535045000,0.03696,99957.0,99953.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1733535045196,0.03696,99957.0,99954.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535045597,0.03696,99957.0,99955.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535046199,0.0050022,99956.0,99955.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535046700,0.0050022,99956.0,99955.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1733535046895,0.0050022,99956.0,99955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535047291,0.034966,99942.0,99940.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733535047595,0.034966,99942.0,99930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733535047596,0.034966,99940.0,99930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733535047905,0.7216,99941.0,99930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733535047906,0.395769,99931.0,99930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733535048405,0.3608,99941.0,99930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733535048406,0.3608,99933.0,99930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733535048605,0.3608,99933.0,99930.0,0.30372707]
["bitfinex-derivatives","BTCF0:USTF0",1733535048907,0.3608,99933.0,99931.0,0.23882707]
["bitfinex-derivatives","BTCF0:USTF0",1733535049206,0.0050034,99932.0,99931.0,0.27379607]
["bitfinex-derivatives","BTCF0:USTF0",1733535049595,0.0050034,99932.0,99931.0,0.27387363]
["bitfinex-derivatives","BTCF0:USTF0",1733535049912,0.0050034,99932.0,99931.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733535051011,0.0060034,99932.0,99931.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733535051509,0.034969,99931.0,99930.0,0.30380511]
["bitfinex-derivatives","BTCF0:USTF0",1733535051809,0.034969,99931.0,99930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733535052603,0.035969,99931.0,99930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733535054109,0.036969,99931.0,99930.0,0.30380511]
["bitfinex-derivatives","BTCF0:USTF0",1733535054709,0.036969,99931.0,99930.0,0.30383954]
["bitfinex-derivatives","BTCF0:USTF0",1733535054900,0.04703695,99931.0,99930.0,0.30383954]
["bitfinex-derivatives","BTCF0:USTF0",1733535055096,0.04703695,99931.0,99930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733535055394,0.034971,99927.0,99926.0,0.27223954]
["bitfinex-derivatives","BTCF0:USTF0",1733535055800,0.034971,99927.0,99926.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733535056495,0.034971,99927.0,99926.0,0.27223954]
["bitfinex-derivatives","BTCF0:USTF0",1733535056908,0.034971,99927.0,99926.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733535057806,0.036971,99927.0,99926.0,0.27223954]
["bitfinex-derivatives","BTCF0:USTF0",1733535058511,0.036971,99927.0,99926.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733535063211,0.002,99927.0,99926.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733535063706,0.3608,99929.0,99926.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733535063707,0.3608,99929.0,99927.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733535064104,0.3108,99929.0,99927.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733535064599,0.0050036,99928.0,99927.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733535065206,0.0050036,99928.0,99927.0,0.035971]
["bitfinex-derivatives","BTCF0:USTF0",1733535065812,0.0050036,99928.0,99927.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733535066006,0.0060036,99928.0,99927.0,0.035971]
["bitfinex-derivatives","BTCF0:USTF0",1733535066918,0.0070036,99928.0,99927.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1733535074722,0.0070036,99928.0,99927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535074925,0.0419736,99928.0,99927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535076109,0.0419736,99928.0,99927.0,0.30126776]
["bitfinex-derivatives","BTCF0:USTF0",1733535076315,0.0419736,99928.0,99927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535076619,0.0419736,99928.0,99927.0,0.24152154]
["bitfinex-derivatives","BTCF0:USTF0",1733535077514,0.0419736,99928.0,99927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535077708,0.0952736,99928.0,99927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535078320,0.034971,99927.0,99914.0,0.22667905]
["bitfinex-derivatives","BTCF0:USTF0",1733535078614,0.034978,99906.0,99904.0,0.29926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535078918,0.395775,99915.0,99900.0,0.39926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535078919,0.03498,99901.0,99900.0,0.39926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535079312,0.03498,99901.0,99900.0,0.06807988]
["bitfinex-derivatives","BTCF0:USTF0",1733535080110,0.03498,99901.0,99900.0,0.04773988]
["bitfinex-derivatives","BTCF0:USTF0",1733535080309,0.03598,99901.0,99900.0,0.04773988]
["bitfinex-derivatives","BTCF0:USTF0",1733535080515,0.03498,99900.0,99884.0,0.29926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535080728,0.03498,99900.0,99883.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733535080729,0.034984,99889.0,99888.0,0.29926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535080915,0.395784,99889.0,99888.0,0.29926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535081321,0.395784,99889.0,99886.0,0.29926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535081322,0.034985,99888.0,99886.0,0.29926776]
["bitfinex-derivatives","BTCF0:USTF0",1733535081917,0.3608,99889.0,99880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733535081918,0.3608,99889.0,99887.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733535082215,0.3608,99889.0,99888.0,0.29873781]
["bitfinex-derivatives","BTCF0:USTF0",1733535082421,0.3618,99889.0,99888.0,0.29873781]
["bitfinex-derivatives","BTCF0:USTF0",1733535082914,0.3618,99889.0,99887.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733535082915,0.3118,99889.0,99887.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733535083510,0.3118,99889.0,99881.0,0.24591618]
["bitfinex-derivatives","BTCF0:USTF0",1733535083511,0.001,99900.0,99899.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733535083714,0.005005,99900.0,99899.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733535085111,0.38076,99911.0,99910.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733535085411,0.3608,99923.0,99922.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733535085822,0.3608,99933.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733535085823,0.034969,99932.0,99928.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733535086017,0.00500345,99931.0,99928.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733535086713,0.00500345,99931.0,99929.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733535086714,0.02015,99930.0,99929.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733535087208,0.00500345,99931.0,99929.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733535088235,0.00500345,99931.0,99930.0,0.32959081]
["bitfinex-derivatives","BTCF0:USTF0",1733535088423,0.00500345,99931.0,99930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733535088817,0.00600345,99931.0,99930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733535089418,0.00877,99939.0,99938.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733535089724,0.00877,99939.0,99938.0,0.69416704]
["bitfinex-derivatives","BTCF0:USTF0",1733535090317,0.00877,99939.0,99938.0,0.395767]
["bitfinex-derivatives","BTCF0:USTF0",1733535090815,0.01015453,99951.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733535091118,0.01015453,99951.0,99948.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733535091513,0.02045652,99952.0,99948.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733535091825,0.02045652,99952.0,99949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733535092220,0.00998422,99964.0,99963.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535092415,0.0307,99977.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733535092727,0.395753,99978.0,99967.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733535093412,0.395753,99978.0,99959.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733535093621,0.3608,99978.0,99976.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733535093827,0.37098251,99978.0,99976.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733535094425,0.02020046,99977.0,99976.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733535095424,0.02020046,99977.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733535095620,0.02020046,99977.0,99973.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733535096624,0.02520046,99977.0,99973.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733535097222,0.02420046,99977.0,99976.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733535097427,0.02420046,99977.0,99967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733535098333,0.02520046,99977.0,99967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733535099035,0.02520046,99977.0,99975.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733535099230,0.02320046,99977.0,99975.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733535099436,0.02520046,99977.0,99975.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733535099934,0.02220046,99977.0,99975.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733535100325,0.02020046,99977.0,99975.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733535100527,0.02520046,99977.0,99975.0,0.034954]
["bitfinex-derivatives","BTCF0:USTF0",1733535102931,0.02520046,99977.0,99967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733535103245,0.3608,99970.0,99946.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733535103444,0.3608,99951.0,99946.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733535104739,0.3608,99951.0,99950.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733535104740,0.3618,99951.0,99950.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733535106326,0.3608,99951.0,99950.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733535107431,0.3608,99951.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535107740,0.37162428,99951.0,99950.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733535109038,0.37062428,99951.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535109339,0.00982428,99951.0,99950.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733535109530,0.3608,99956.0,99951.0,0.034962]
["bitfinex-derivatives","BTCF0:USTF0",1733535109733,0.034959,99960.0,99953.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535110642,0.0450236,99960.0,99955.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535111440,0.0450236,99960.0,99956.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535111832,0.03496,99959.0,99956.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535112342,0.3608,99958.0,99956.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535113044,0.03496,99959.0,99956.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535113336,0.03496,99959.0,99956.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1733535113730,0.03496,99959.0,99956.0,0.034961]
["bitfinex-derivatives","BTCF0:USTF0",1733535113940,0.3608,99958.0,99956.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1733535114138,0.02038796,99957.0,99956.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1733535115040,0.034958,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535115745,0.395758,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535116040,0.034958,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535116344,0.395758,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535116544,0.3608,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535116843,0.003,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535117042,0.005,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535118640,0.002,99965.0,99964.0,0.034958]
["bitfinex-derivatives","BTCF0:USTF0",1733535118841,0.034959,99960.0,99959.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733535120340,0.035959,99960.0,99959.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733535120547,0.001,99960.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535120949,0.001,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535121441,0.002,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535121952,0.001,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535122137,0.002,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535122343,0.001,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535122744,0.002,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535123144,0.001,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535123353,0.002,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535126446,0.034962,99952.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535126646,0.3608,99951.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535127452,0.3931,99951.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535128853,0.3941,99951.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535129453,0.3931,99951.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535129678,0.3108,99951.0,99950.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1733535129847,0.00976955,99960.0,99959.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733535130160,0.00976955,99960.0,99950.0,0.36092863]
["bitfinex-derivatives","BTCF0:USTF0",1733535130161,0.3608,99971.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733535130361,0.3608,99971.0,99970.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733535132862,0.3688,99971.0,99970.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733535134559,0.008,99971.0,99970.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733535139861,0.008,99971.0,99970.0,0.1349855]
["bitfinex-derivatives","BTCF0:USTF0",1733535140772,0.3608,99997.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535140962,0.20773882,100000.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535141162,0.24053882,100010.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535141467,0.12183171,100010.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535141662,0.13180781,100010.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535142166,0.00909719,99990.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535142364,0.01809719,99990.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535142865,9.719e-05,99990.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535143058,0.01309719,99990.0,99989.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733535144771,0.60362527,100020.0,99989.0,0.1000105]
["bitfinex-derivatives","BTCF0:USTF0",1733535144961,0.10907815,100020.0,100010.0,0.395742]
["bitfinex-derivatives","BTCF0:USTF0",1733535145163,0.02004644,100020.0,100010.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733535145466,0.58353883,100030.0,100020.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733535145672,0.46483172,100030.0,100020.0,0.03504868]
["bitfinex-derivatives","BTCF0:USTF0",1733535146370,0.47952493,100030.0,100020.0,0.03504868]
["bitfinex-derivatives","BTCF0:USTF0",1733535146570,0.39049322,100030.0,100020.0,0.03504868]
["bitfinex-derivatives","BTCF0:USTF0",1733535146762,0.39949322,100030.0,100020.0,0.03604868]
["bitfinex-derivatives","BTCF0:USTF0",1733535147269,0.009,100030.0,100020.0,0.03604868]
["bitfinex-derivatives","BTCF0:USTF0",1733535147570,0.009,100030.0,100020.0,0.39684868]
["bitfinex-derivatives","BTCF0:USTF0",1733535147776,0.018,100030.0,100020.0,0.03704868]
["bitfinex-derivatives","BTCF0:USTF0",1733535148362,0.018,100030.0,100020.0,0.39784868]
["bitfinex-derivatives","BTCF0:USTF0",1733535148863,0.10703171,100030.0,100020.0,0.39784868]
["bitfinex-derivatives","BTCF0:USTF0",1733535152469,0.10703171,100030.0,100020.0,0.49782368]
["bitfinex-derivatives","BTCF0:USTF0",1733535152665,0.018,100030.0,100020.0,0.49782368]
["bitfinex-derivatives","BTCF0:USTF0",1733535153473,0.018,100030.0,100020.0,0.53012368]
["bitfinex-derivatives","BTCF0:USTF0",1733535153861,0.018,100030.0,100020.0,0.83012368]
["bitfinex-derivatives","BTCF0:USTF0",1733535154060,0.20782675,100050.0,100020.0,0.86506168]
["bitfinex-derivatives","BTCF0:USTF0",1733535154269,0.20782675,100050.0,100040.0,0.395731]
["bitfinex-derivatives","BTCF0:USTF0",1733535154466,0.20782675,100050.0,100040.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733535154866,0.08911964,100050.0,100040.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1733535155366,0.10813224,100050.0,100040.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1733535155973,0.02810053,100050.0,100040.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1733535156971,0.02810053,100050.0,100040.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1733535157468,0.01910053,100050.0,100040.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1733535157674,0.01910053,100050.0,100040.0,0.59156891]
["bitfinex-derivatives","BTCF0:USTF0",1733535157675,0.02210053,100050.0,100040.0,0.59156891]
["bitfinex-derivatives","BTCF0:USTF0",1733535158068,0.02210053,100050.0,100040.0,0.89156891]
["bitfinex-derivatives","BTCF0:USTF0",1733535158265,0.67515782,100080.0,100040.0,0.89156891]
["bitfinex-derivatives","BTCF0:USTF0",1733535158469,0.55640201,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535158961,0.4324513,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535159363,0.55640001,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535159560,0.55640001,100080.0,100070.0,0.035921]
["bitfinex-derivatives","BTCF0:USTF0",1733535160274,0.67510712,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535160869,0.59407541,100080.0,100050.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733535161072,0.3608,100060.0,100050.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733535161260,0.395724,100060.0,100050.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733535161462,0.56818938,100070.0,100050.0,0.395726]
["bitfinex-derivatives","BTCF0:USTF0",1733535161667,0.64865385,100080.0,100060.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733535161865,0.64865385,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535162076,0.52994674,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535162270,0.56486374,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535162465,0.52994674,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535162878,0.56486374,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733535163372,0.56486374,100080.0,100060.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733535163373,0.034921,100070.0,100060.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733535163573,0.48445937,100070.0,100060.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733535164069,0.54450545,100070.0,100060.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733535164976,0.54450545,100070.0,100060.0,0.035924]
["bitfinex-derivatives","BTCF0:USTF0",1733535164977,0.50958445,100070.0,100060.0,0.035924]
["bitfinex-derivatives","BTCF0:USTF0",1733535165175,0.14878445,100070.0,100060.0,0.13585904]
["bitfinex-derivatives","BTCF0:USTF0",1733535165478,0.26713361,100070.0,100060.0,0.49665904]
["bitfinex-derivatives","BTCF0:USTF0",1733535165788,0.26713361,100070.0,100060.0,0.52796145]
["bitfinex-derivatives","BTCF0:USTF0",1733535165789,0.2151502,100070.0,100060.0,0.52796145]
["bitfinex-derivatives","BTCF0:USTF0",1733535166669,0.12634916,100070.0,100060.0,0.52796145]
["bitfinex-derivatives","BTCF0:USTF0",1733535167074,0.21518031,100070.0,100060.0,0.52796145]
["bitfinex-derivatives","BTCF0:USTF0",1733535167472,0.12634916,100070.0,100060.0,0.52796145]
["bitfinex-derivatives","BTCF0:USTF0",1733535168578,0.27513361,100070.0,100060.0,0.52796145]
["bitfinex-derivatives","BTCF0:USTF0",1733535169977,0.15678445,100070.0,100060.0,0.53779294]
["bitfinex-derivatives","BTCF0:USTF0",1733535170185,0.27534362,100070.0,100060.0,0.53779294]
["bitfinex-derivatives","BTCF0:USTF0",1733535170680,0.15678445,100070.0,100060.0,0.52796145]
["bitfinex-derivatives","BTCF0:USTF0",1733535170882,0.15678445,100070.0,100060.0,0.49776145]
["bitfinex-derivatives","BTCF0:USTF0",1733535171076,0.09695156,100070.0,100060.0,0.49776145]
["bitfinex-derivatives","BTCF0:USTF0",1733535171578,0.21555364,100070.0,100060.0,0.49776145]
["bitfinex-derivatives","BTCF0:USTF0",1733535171780,0.21555364,100070.0,100060.0,0.13696145]
["bitfinex-derivatives","BTCF0:USTF0",1733535171974,0.21555364,100070.0,100060.0,0.49776145]
["bitfinex-derivatives","BTCF0:USTF0",1733535172972,0.21555364,100070.0,100060.0,0.13696145]
["bitfinex-derivatives","BTCF0:USTF0",1733535173176,0.2156093,100070.0,100060.0,0.13696145]
["bitfinex-derivatives","BTCF0:USTF0",1733535173674,0.12660208,100070.0,100060.0,0.13696145]
["bitfinex-derivatives","BTCF0:USTF0",1733535174484,0.27538653,100070.0,100060.0,0.13696145]
["bitfinex-derivatives","BTCF0:USTF0",1733535176489,0.15678445,100070.0,100060.0,0.13696145]
["bitfinex-derivatives","BTCF0:USTF0",1733535177078,0.15678445,100070.0,100060.0,0.10203745]
["bitfinex-derivatives","BTCF0:USTF0",1733535177383,0.69659885,100070.0,100060.0,0.00210241]
["bitfinex-derivatives","BTCF0:USTF0",1733535177680,0.64550638,100070.0,100060.0,0.00210241]
["bitfinex-derivatives","BTCF0:USTF0",1733535178683,0.467222,100070.0,100060.0,0.00210241]
["bitfinex-derivatives","BTCF0:USTF0",1733535178877,0.467222,100070.0,100060.0,0.03702741]
["bitfinex-derivatives","BTCF0:USTF0",1733535179083,0.57744123,100070.0,100060.0,0.03702741]
["bitfinex-derivatives","BTCF0:USTF0",1733535179280,0.15663446,100070.0,100060.0,0.17006245]
["bitfinex-derivatives","BTCF0:USTF0",1733535179691,0.15663446,100070.0,100060.0,0.20016245]
["bitfinex-derivatives","BTCF0:USTF0",1733535179886,0.15663446,100070.0,100060.0,0.17006245]
["bitfinex-derivatives","BTCF0:USTF0",1733535181792,0.15663446,100070.0,100060.0,0.20016245]
["bitfinex-derivatives","BTCF0:USTF0",1733535182394,0.15663446,100070.0,100060.0,0.56096245]
["bitfinex-derivatives","BTCF0:USTF0",1733535182894,0.33497569,100070.0,100060.0,0.56096245]
["bitfinex-derivatives","BTCF0:USTF0",1733535183185,0.15663446,100070.0,100060.0,0.59136245]
["bitfinex-derivatives","BTCF0:USTF0",1733535185795,0.27571982,100070.0,100060.0,0.59136245]
["bitfinex-derivatives","BTCF0:USTF0",1733535187296,0.27571982,100070.0,100060.0,0.89136245]
["bitfinex-derivatives","BTCF0:USTF0",1733535187487,0.12708536,100070.0,100060.0,0.89136245]
["bitfinex-derivatives","BTCF0:USTF0",1733535187686,0.21644811,100070.0,100060.0,0.89136245]
["bitfinex-derivatives","BTCF0:USTF0",1733535188087,0.14863446,100080.0,100070.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733535188301,0.14863446,100080.0,100070.0,0.39580664]
["bitfinex-derivatives","BTCF0:USTF0",1733535188500,0.14863446,100080.0,100070.0,0.69580664]
["bitfinex-derivatives","BTCF0:USTF0",1733535188801,0.14863446,100080.0,100070.0,0.79573169]
["bitfinex-derivatives","BTCF0:USTF0",1733535189298,0.32723601,100090.0,100080.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1733535189494,0.32723601,100090.0,100080.0,0.395718]
["bitfinex-derivatives","BTCF0:USTF0",1733535189699,0.32723601,100090.0,100080.0,0.428018]
["bitfinex-derivatives","BTCF0:USTF0",1733535189892,0.14889478,100090.0,100080.0,0.16714305]
["bitfinex-derivatives","BTCF0:USTF0",1733535190088,0.18069478,100090.0,100080.0,0.13484305]
["bitfinex-derivatives","BTCF0:USTF0",1733535190297,0.24189478,100090.0,100080.0,0.13484305]
["bitfinex-derivatives","BTCF0:USTF0",1733535190793,0.24289478,100090.0,100080.0,0.13584305]
["bitfinex-derivatives","BTCF0:USTF0",1733535191301,0.24289478,100090.0,100080.0,0.13684305]
["bitfinex-derivatives","BTCF0:USTF0",1733535191690,0.60369478,100090.0,100080.0,0.13684305]
["bitfinex-derivatives","BTCF0:USTF0",1733535191893,0.24289478,100090.0,100080.0,0.13684305]
["bitfinex-derivatives","BTCF0:USTF0",1733535192293,0.18169478,100090.0,100080.0,0.13684305]
["bitfinex-derivatives","BTCF0:USTF0",1733535192493,0.18169478,100090.0,100080.0,0.17004305]
["bitfinex-derivatives","BTCF0:USTF0",1733535192896,0.14989478,100090.0,100080.0,0.17004305]
["bitfinex-derivatives","BTCF0:USTF0",1733535193101,0.14989478,100090.0,100080.0,0.56184305]
["bitfinex-derivatives","BTCF0:USTF0",1733535193400,0.14989478,100090.0,100080.0,0.59504305]
["bitfinex-derivatives","BTCF0:USTF0",1733535194593,0.001,100090.0,100080.0,0.59504305]
["bitfinex-derivatives","BTCF0:USTF0",1733535195002,0.14989478,100090.0,100080.0,0.59504305]
["bitfinex-derivatives","BTCF0:USTF0",1733535195397,0.14989478,100090.0,100080.0,0.49764305]
["bitfinex-derivatives","BTCF0:USTF0",1733535195990,0.14989478,100090.0,100080.0,0.13684305]
["bitfinex-derivatives","BTCF0:USTF0",1733535196192,0.001,100090.0,100080.0,0.13684305]
["bitfinex-derivatives","BTCF0:USTF0",1733535196994,0.001,100090.0,100080.0,0.49764305]
["bitfinex-derivatives","BTCF0:USTF0",1733535199505,0.0316,100090.0,100080.0,0.49764305]
["bitfinex-derivatives","BTCF0:USTF0",1733535201791,0.001,100090.0,100080.0,0.49764305]
["bitfinex-derivatives","BTCF0:USTF0",1733535201998,0.001,100090.0,100080.0,0.92074652]
["bitfinex-derivatives","BTCF0:USTF0",1733535202491,0.1,100100.0,100080.0,1.22074652]
["bitfinex-derivatives","BTCF0:USTF0",1733535202706,0.1,100100.0,100090.0,0.395715]
["bitfinex-derivatives","BTCF0:USTF0",1733535202908,0.1,100100.0,100090.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1733535203301,0.1,100100.0,100090.0,0.52633007]
["bitfinex-derivatives","BTCF0:USTF0",1733535203913,0.101,100100.0,100090.0,0.52733007]
["bitfinex-derivatives","BTCF0:USTF0",1733535204410,0.1,100100.0,100090.0,0.52733007]
["bitfinex-derivatives","BTCF0:USTF0",1733535204609,0.101,100100.0,100090.0,0.52833007]
["bitfinex-derivatives","BTCF0:USTF0",1733535209705,0.101,100100.0,100090.0,0.53834788]
["bitfinex-derivatives","BTCF0:USTF0",1733535216911,0.101,100100.0,100090.0,0.55787305]
["bitfinex-derivatives","BTCF0:USTF0",1733535221521,0.496711,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535221715,0.70760578,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535222018,1.00760578,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535222417,0.034915,100090.0,100080.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1733535222618,0.067915,100090.0,100080.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1733535223218,0.21680978,100090.0,100080.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1733535223712,0.57760978,100090.0,100080.0,0.03601947]
["bitfinex-derivatives","BTCF0:USTF0",1733535223914,0.57760978,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535224217,0.75595101,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535224521,0.57760978,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535224724,0.75595101,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535225314,0.57760978,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535225715,0.21680978,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535226019,0.57760978,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535226220,0.21680978,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535226610,0.067915,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535233522,0.033,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535235436,0.033,100090.0,100080.0,0.07126097]
["bitfinex-derivatives","BTCF0:USTF0",1733535235736,0.033,100090.0,100080.0,0.03701947]
["bitfinex-derivatives","BTCF0:USTF0",1733535235938,0.1302,100100.0,100090.0,0.034915]
["bitfinex-derivatives","BTCF0:USTF0",1733535236135,0.1,100100.0,100090.0,0.06913549]
["bitfinex-derivatives","BTCF0:USTF0",1733535236429,0.1,100100.0,100090.0,0.36776569]
["bitfinex-derivatives","BTCF0:USTF0",1733535236630,0.1,100100.0,100090.0,0.82848076]
["bitfinex-derivatives","BTCF0:USTF0",1733535237030,0.101,100100.0,100090.0,0.82948076]
["bitfinex-derivatives","BTCF0:USTF0",1733535237333,0.101,100100.0,100090.0,1.18721598]
["bitfinex-derivatives","BTCF0:USTF0",1733535237733,0.101,100100.0,100090.0,0.79526027]
["bitfinex-derivatives","BTCF0:USTF0",1733535238344,0.101,100100.0,100090.0,0.49663007]
["bitfinex-derivatives","BTCF0:USTF0",1733535238648,0.101,100100.0,100090.0,0.49671879]
["bitfinex-derivatives","BTCF0:USTF0",1733535238948,0.101,100100.0,100090.0,0.49771879]
["bitfinex-derivatives","BTCF0:USTF0",1733535239145,0.101,100100.0,100090.0,0.53192953]
["bitfinex-derivatives","BTCF0:USTF0",1733535239540,0.101,100100.0,100090.0,0.49771879]
["bitfinex-derivatives","BTCF0:USTF0",1733535242150,0.101,100100.0,100090.0,0.50780399]
["bitfinex-derivatives","BTCF0:USTF0",1733535242448,0.1,100100.0,100090.0,0.50680399]
["bitfinex-derivatives","BTCF0:USTF0",1733535242651,0.101,100100.0,100090.0,0.54199484]
["bitfinex-derivatives","BTCF0:USTF0",1733535243244,0.101,100100.0,100090.0,0.54199281]
["bitfinex-derivatives","BTCF0:USTF0",1733535243443,0.101,100100.0,100090.0,0.50780399]
["bitfinex-derivatives","BTCF0:USTF0",1733535243949,0.101,100100.0,100090.0,0.54199322]
["bitfinex-derivatives","BTCF0:USTF0",1733535246150,0.101,100100.0,100090.0,0.50780399]
["bitfinex-derivatives","BTCF0:USTF0",1733535246350,0.101,100100.0,100090.0,0.80643419]
["bitfinex-derivatives","BTCF0:USTF0",1733535249558,0.101,100100.0,100090.0,0.70651912]
["bitfinex-derivatives","BTCF0:USTF0",1733535250050,0.101,100100.0,100090.0,0.04708892]
["bitfinex-derivatives","BTCF0:USTF0",1733535251156,0.101,100100.0,100090.0,0.14699401]
["bitfinex-derivatives","BTCF0:USTF0",1733535251659,0.101,100100.0,100090.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1733535251950,0.101,100100.0,100090.0,0.14699401]
["bitfinex-derivatives","BTCF0:USTF0",1733535253753,0.101,100100.0,100090.0,0.18111352]
["bitfinex-derivatives","BTCF0:USTF0",1733535254460,0.101,100100.0,100090.0,0.14699401]
["bitfinex-derivatives","BTCF0:USTF0",1733535256451,0.101,100100.0,100090.0,0.44562421]
["bitfinex-derivatives","BTCF0:USTF0",1733535257565,0.101,100100.0,100090.0,0.47976552]
["bitfinex-derivatives","BTCF0:USTF0",1733535258466,0.101,100100.0,100090.0,0.84056552]
["bitfinex-derivatives","BTCF0:USTF0",1733535258672,0.101,100100.0,100090.0,1.25880074]
["bitfinex-derivatives","BTCF0:USTF0",1733535259166,0.101,100100.0,100090.0,0.96017054]
["bitfinex-derivatives","BTCF0:USTF0",1733535259763,9.998e-05,100110.0,100100.0,0.034912]
["bitfinex-derivatives","BTCF0:USTF0",1733535259965,9.998e-05,100110.0,100100.0,1.11738697]
["bitfinex-derivatives","BTCF0:USTF0",1733535260157,9.998e-05,100110.0,100100.0,1.35018098]
["bitfinex-derivatives","BTCF0:USTF0",1733535260366,9.998e-05,100110.0,100100.0,1.45008607]
["bitfinex-derivatives","BTCF0:USTF0",1733535260668,9.998e-05,100110.0,100100.0,1.4490588]
["bitfinex-derivatives","BTCF0:USTF0",1733535260869,0.11904724,100130.0,100120.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1733535261175,0.69154202,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535261361,0.18196766,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535261562,0.15076766,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535261762,0.29966244,100140.0,100130.0,0.03497649]
["bitfinex-derivatives","BTCF0:USTF0",1733535261962,0.15076766,100140.0,100130.0,0.03497649]
["bitfinex-derivatives","BTCF0:USTF0",1733535262363,0.15076766,100140.0,100130.0,0.13484167]
["bitfinex-derivatives","BTCF0:USTF0",1733535262764,0.15076766,100140.0,100130.0,0.13684167]
["bitfinex-derivatives","BTCF0:USTF0",1733535265670,0.11916766,100140.0,100130.0,0.13684167]
["bitfinex-derivatives","BTCF0:USTF0",1733535265871,0.31117341,100150.0,100130.0,0.13684167]
["bitfinex-derivatives","BTCF0:USTF0",1733535266171,0.31117341,100150.0,100140.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733535266172,0.16227863,100150.0,100140.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733535266569,0.12917863,100150.0,100140.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733535266766,0.01001097,100150.0,100140.0,0.1347532]
["bitfinex-derivatives","BTCF0:USTF0",1733535266970,0.69216244,100160.0,100140.0,0.4955532]
["bitfinex-derivatives","BTCF0:USTF0",1733535267175,0.54326766,100160.0,100150.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733535267866,0.54326766,100160.0,100150.0,0.13474023]
["bitfinex-derivatives","BTCF0:USTF0",1733535268872,0.54326766,100160.0,100150.0,0.13574023]
["bitfinex-derivatives","BTCF0:USTF0",1733535269573,0.55342119,100160.0,100150.0,0.13574023]
["bitfinex-derivatives","BTCF0:USTF0",1733535270074,0.55342119,100160.0,100150.0,0.13674023]
["bitfinex-derivatives","BTCF0:USTF0",1733535270875,0.3608,100160.0,100150.0,0.13674023]
["bitfinex-derivatives","BTCF0:USTF0",1733535271173,0.3608,100160.0,100150.0,0.16974023]
["bitfinex-derivatives","BTCF0:USTF0",1733535271475,0.3608,100160.0,100150.0,0.16983895]
["bitfinex-derivatives","BTCF0:USTF0",1733535272078,0.3608,100160.0,100150.0,0.16883895]
["bitfinex-derivatives","BTCF0:USTF0",1733535272366,0.51147996,100170.0,100150.0,0.16983895]
["bitfinex-derivatives","BTCF0:USTF0",1733535272567,0.51147996,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535272870,0.3923123,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535273263,0.40215074,100170.0,100160.0,0.13473623]
["bitfinex-derivatives","BTCF0:USTF0",1733535273973,0.40215074,100170.0,100160.0,0.13573623]
["bitfinex-derivatives","BTCF0:USTF0",1733535275374,0.3923123,100170.0,100160.0,0.13673623]
["bitfinex-derivatives","BTCF0:USTF0",1733535275767,0.4272003,100170.0,100160.0,0.13673623]
["bitfinex-derivatives","BTCF0:USTF0",1733535276374,0.69526274,100170.0,100160.0,0.13673623]
["bitfinex-derivatives","BTCF0:USTF0",1733535276576,0.69526274,100170.0,100150.0,0.40594599]
["bitfinex-derivatives","BTCF0:USTF0",1733535276777,0.69526274,100170.0,100160.0,0.13472627]
["bitfinex-derivatives","BTCF0:USTF0",1733535276973,0.69526274,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535277170,0.69526274,100170.0,100160.0,0.13472627]
["bitfinex-derivatives","BTCF0:USTF0",1733535277375,0.54636796,100170.0,100160.0,0.13472627]
["bitfinex-derivatives","BTCF0:USTF0",1733535278373,0.54636796,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535278782,0.54636796,100170.0,100160.0,0.035891]
["bitfinex-derivatives","BTCF0:USTF0",1733535280173,0.69526274,100170.0,100160.0,0.035891]
["bitfinex-derivatives","BTCF0:USTF0",1733535281274,0.0349,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733535281575,0.3957,100140.0,100130.0,0.09983527]
["bitfinex-derivatives","BTCF0:USTF0",1733535281975,0.034902,100130.0,100120.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733535282180,0.395702,100130.0,100120.0,0.03497793]
["bitfinex-derivatives","BTCF0:USTF0",1733535282978,0.395702,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535284581,0.426602,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535284784,0.431602,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535286867,0.55032522,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535287671,0.58032522,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535288278,0.54542322,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535288582,0.4267,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535289285,0.58032522,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535290684,0.54542322,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535291875,0.4267,100130.0,100120.0,0.03597793]
["bitfinex-derivatives","BTCF0:USTF0",1733535292678,0.4267,100130.0,100120.0,0.13585308]
["bitfinex-derivatives","BTCF0:USTF0",1733535293082,0.3967,100130.0,100120.0,0.13585308]
["bitfinex-derivatives","BTCF0:USTF0",1733535293283,0.3658,100130.0,100120.0,0.13585308]
["bitfinex-derivatives","BTCF0:USTF0",1733535293480,0.3658,100130.0,100120.0,0.16625308]
["bitfinex-derivatives","BTCF0:USTF0",1733535294179,0.005,100130.0,100120.0,0.52705308]
["bitfinex-derivatives","BTCF0:USTF0",1733535294381,0.005,100130.0,100120.0,0.82705308]
["bitfinex-derivatives","BTCF0:USTF0",1733535294685,0.005,100130.0,100120.0,1.15822624]
["bitfinex-derivatives","BTCF0:USTF0",1733535295686,0.005,100130.0,100120.0,1.51642747]
["bitfinex-derivatives","BTCF0:USTF0",1733535297480,0.58881622,100160.0,100150.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733535297687,0.61181622,100160.0,100150.0,0.0349956]
["bitfinex-derivatives","BTCF0:USTF0",1733535298586,0.62581622,100160.0,100150.0,0.0369956]
["bitfinex-derivatives","BTCF0:USTF0",1733535298885,0.62581622,100160.0,100150.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1733535299683,0.65598778,100160.0,100150.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1733535299886,0.65598778,100160.0,100150.0,0.0369956]
["bitfinex-derivatives","BTCF0:USTF0",1733535302484,0.77506486,100160.0,100150.0,0.0369956]
["bitfinex-derivatives","BTCF0:USTF0",1733535302890,0.65598778,100160.0,100150.0,0.0369956]
["bitfinex-derivatives","BTCF0:USTF0",1733535304585,0.77506109,100160.0,100150.0,0.0369956]
["bitfinex-derivatives","BTCF0:USTF0",1733535306981,0.74016809,100160.0,100150.0,0.0369956]
["bitfinex-derivatives","BTCF0:USTF0",1733535309094,0.77505909,100160.0,100150.0,0.0369956]
["bitfinex-derivatives","BTCF0:USTF0",1733535309391,0.034898,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733535309604,0.51487601,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733535309891,0.395698,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733535310196,0.54459278,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733535310396,0.54459278,100150.0,100140.0,0.03499756]
["bitfinex-derivatives","BTCF0:USTF0",1733535310996,0.54959278,100150.0,100140.0,0.03599756]
["bitfinex-derivatives","BTCF0:USTF0",1733535311291,0.55559278,100150.0,100140.0,0.03699756]
["bitfinex-derivatives","BTCF0:USTF0",1733535321207,1.03393401,100150.0,100140.0,0.00210056]
["bitfinex-derivatives","BTCF0:USTF0",1733535321595,0.88503923,100150.0,100140.0,0.00210056]
["bitfinex-derivatives","BTCF0:USTF0",1733535322315,0.71665278,100150.0,100140.0,0.00210056]
["bitfinex-derivatives","BTCF0:USTF0",1733535323111,0.73668023,100150.0,100120.0,0.57081244]
["bitfinex-derivatives","BTCF0:USTF0",1733535323409,0.73668023,100150.0,100120.0,0.27368009]
["bitfinex-derivatives","BTCF0:USTF0",1733535323410,0.66410653,100130.0,100120.0,0.27368009]
["bitfinex-derivatives","BTCF0:USTF0",1733535323600,0.034905,100120.0,100110.0,0.57081644]
["bitfinex-derivatives","BTCF0:USTF0",1733535323799,0.034905,100120.0,100110.0,0.27368409]
["bitfinex-derivatives","BTCF0:USTF0",1733535323800,0.57966434,100120.0,100110.0,0.27368409]
["bitfinex-derivatives","BTCF0:USTF0",1733535324197,0.66905589,100120.0,100110.0,0.27376034]
["bitfinex-derivatives","BTCF0:USTF0",1733535324802,0.67005589,100120.0,100110.0,0.27376034]
["bitfinex-derivatives","BTCF0:USTF0",1733535326306,0.67005589,100120.0,100110.0,0.03598325]
["bitfinex-derivatives","BTCF0:USTF0",1733535326507,0.70105589,100120.0,100110.0,0.03598325]
["bitfinex-derivatives","BTCF0:USTF0",1733535329510,0.70105589,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535331419,0.7160559,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535331622,0.70105589,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535331909,0.62142054,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535332209,0.7106686,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535332513,0.7106686,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535332710,0.77053417,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535334414,0.78553418,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535335115,0.63642055,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535335508,0.62142054,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535335814,0.63642055,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535337111,0.93642055,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535337715,0.65663387,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535342419,0.65663387,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535342624,0.52237452,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535343015,0.49017452,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535343331,0.42667452,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535343630,0.54556902,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535345029,0.63475436,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535345524,0.51585986,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535346226,0.63475436,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535346726,0.42667452,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535347424,0.42667452,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535347616,0.45897452,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535351123,0.57805893,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535351331,0.45897452,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535351517,0.42667452,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535351718,0.42667452,100120.0,100110.0,0.03598525]
["bitfinex-derivatives","BTCF0:USTF0",1733535352022,0.42667452,100120.0,100110.0,0.06728525]
["bitfinex-derivatives","BTCF0:USTF0",1733535352023,0.69477608,100120.0,100110.0,0.06728525]
["bitfinex-derivatives","BTCF0:USTF0",1733535352217,0.42667452,100120.0,100110.0,0.06728525]
["bitfinex-derivatives","BTCF0:USTF0",1733535353129,0.69483685,100120.0,100110.0,0.06728525]
["bitfinex-derivatives","BTCF0:USTF0",1733535353326,0.42667452,100120.0,100110.0,0.06728525]
["bitfinex-derivatives","BTCF0:USTF0",1733535354029,0.57570562,100120.0,100110.0,0.06728525]
["bitfinex-derivatives","BTCF0:USTF0",1733535354326,0.57570562,100120.0,100110.0,0.30632857]
["bitfinex-derivatives","BTCF0:USTF0",1733535355119,0.57570562,100120.0,100110.0,0.06728525]
["bitfinex-derivatives","BTCF0:USTF0",1733535355319,0.57570562,100120.0,100110.0,0.24011957]
["bitfinex-derivatives","BTCF0:USTF0",1733535355626,0.60551184,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535355829,0.63841184,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535358327,0.45957452,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535359332,0.63843561,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535361221,0.97391561,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535363232,0.79505452,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535366239,0.97394407,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535366538,1.33474407,100120.0,100110.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733535368132,1.33474407,100120.0,100090.0,0.57140381]
["bitfinex-derivatives","BTCF0:USTF0",1733535368133,1.66454874,100120.0,100090.0,0.57140381]
["bitfinex-derivatives","BTCF0:USTF0",1733535368339,0.60440683,100100.0,100090.0,0.57140381]
["bitfinex-derivatives","BTCF0:USTF0",1733535368638,0.66403364,100100.0,100090.0,0.27245725]
["bitfinex-derivatives","BTCF0:USTF0",1733535368837,0.66403364,100100.0,100090.0,0.45183489]
["bitfinex-derivatives","BTCF0:USTF0",1733535369329,0.66403364,100100.0,100090.0,0.45188069]
["bitfinex-derivatives","BTCF0:USTF0",1733535369531,0.396713,100100.0,100090.0,0.0403458]
["bitfinex-derivatives","BTCF0:USTF0",1733535370229,0.396713,100100.0,100090.0,0.0453458]
["bitfinex-derivatives","BTCF0:USTF0",1733535370535,0.66496972,100100.0,100090.0,0.46382065]
["bitfinex-derivatives","BTCF0:USTF0",1733535374334,0.66496972,100100.0,100090.0,0.43052065]
["bitfinex-derivatives","BTCF0:USTF0",1733535374734,0.396713,100100.0,100090.0,0.0120458]
["bitfinex-derivatives","BTCF0:USTF0",1733535375535,0.5456864,100100.0,100090.0,0.43046144]
["bitfinex-derivatives","BTCF0:USTF0",1733535375730,0.66486512,100100.0,100090.0,0.43046144]
["bitfinex-derivatives","BTCF0:USTF0",1733535376340,0.66486512,100100.0,100090.0,0.46537744]
["bitfinex-derivatives","BTCF0:USTF0",1733535377346,0.67489283,100100.0,100090.0,0.46537744]
["bitfinex-derivatives","BTCF0:USTF0",1733535377837,0.67489283,100100.0,100090.0,0.28605645]
["bitfinex-derivatives","BTCF0:USTF0",1733535377838,0.51589172,100100.0,100090.0,0.28605645]
["bitfinex-derivatives","BTCF0:USTF0",1733535378044,0.60529217,100100.0,100090.0,0.58492476]
["bitfinex-derivatives","BTCF0:USTF0",1733535378247,0.60529217,100100.0,100090.0,0.58495849]
["bitfinex-derivatives","BTCF0:USTF0",1733535378538,0.60529217,100100.0,100090.0,0.58496564]
["bitfinex-derivatives","BTCF0:USTF0",1733535378745,0.60529217,100100.0,100090.0,0.58496245]
["bitfinex-derivatives","BTCF0:USTF0",1733535378945,0.60529217,100100.0,100090.0,0.34583011]
["bitfinex-derivatives","BTCF0:USTF0",1733535379345,0.20957917,100100.0,100090.0,0.34583011]
["bitfinex-derivatives","BTCF0:USTF0",1733535379537,0.09040045,100100.0,100090.0,0.34583011]
["bitfinex-derivatives","BTCF0:USTF0",1733535379941,0.001,100100.0,100090.0,0.0469618]
["bitfinex-derivatives","BTCF0:USTF0",1733535380849,0.09041055,100100.0,100090.0,0.7045611]
["bitfinex-derivatives","BTCF0:USTF0",1733535381049,0.09041055,100100.0,100090.0,0.71441679]
["bitfinex-derivatives","BTCF0:USTF0",1733535381634,0.09041055,100100.0,100090.0,0.35572626]
["bitfinex-derivatives","BTCF0:USTF0",1733535381840,0.20962461,100100.0,100090.0,0.35572626]
["bitfinex-derivatives","BTCF0:USTF0",1733535385255,0.20962461,100100.0,100090.0,0.71441679]
["bitfinex-derivatives","BTCF0:USTF0",1733535385451,0.20962461,100100.0,100090.0,0.35572626]
["bitfinex-derivatives","BTCF0:USTF0",1733535386053,0.001,100100.0,100090.0,0.05681749]
["bitfinex-derivatives","BTCF0:USTF0",1733535386853,0.20958551,100100.0,100090.0,0.35585809]
["bitfinex-derivatives","BTCF0:USTF0",1733535387246,0.57038551,100100.0,100090.0,0.71470681]
["bitfinex-derivatives","BTCF0:USTF0",1733535387551,0.09039379,100100.0,100090.0,1.12610713]
["bitfinex-derivatives","BTCF0:USTF0",1733535387744,0.001,100100.0,100090.0,1.12610713]
["bitfinex-derivatives","BTCF0:USTF0",1733535388545,0.001,100100.0,100090.0,1.42610713]
["bitfinex-derivatives","BTCF0:USTF0",1733535392258,0.001,100100.0,100090.0,0.81752258]
["bitfinex-derivatives","BTCF0:USTF0",1733535393156,0.001,100100.0,100090.0,1.42278435]
["bitfinex-derivatives","BTCF0:USTF0",1733535393660,0.001,100100.0,100090.0,1.12278435]
["bitfinex-derivatives","BTCF0:USTF0",1733535393854,0.08933088,100110.0,100090.0,1.42278435]
["bitfinex-derivatives","BTCF0:USTF0",1733535394157,0.11910784,100130.0,100120.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1733535394357,0.5246848,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535394358,0.47990784,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535394556,0.47990784,100140.0,100130.0,0.099802]
["bitfinex-derivatives","BTCF0:USTF0",1733535394852,0.47990784,100140.0,100130.0,0.33856095]
["bitfinex-derivatives","BTCF0:USTF0",1733535395558,0.3608,100140.0,100130.0,0.099802]
["bitfinex-derivatives","BTCF0:USTF0",1733535395860,0.3678,100140.0,100130.0,0.100802]
["bitfinex-derivatives","BTCF0:USTF0",1733535396155,0.3738,100140.0,100130.0,0.101802]
["bitfinex-derivatives","BTCF0:USTF0",1733535396362,0.408699,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535396552,0.408699,100140.0,100110.0,0.537451]
["bitfinex-derivatives","BTCF0:USTF0",1733535396553,0.62230684,100140.0,100110.0,0.537451]
["bitfinex-derivatives","BTCF0:USTF0",1733535396854,0.395706,100120.0,100110.0,0.2137845]
["bitfinex-derivatives","BTCF0:USTF0",1733535397155,0.395706,100120.0,100110.0,0.034908]
["bitfinex-derivatives","BTCF0:USTF0",1733535397354,0.819006,100120.0,100110.0,0.034908]
["bitfinex-derivatives","BTCF0:USTF0",1733535397658,0.034909,100110.0,100100.0,0.2138343]
["bitfinex-derivatives","BTCF0:USTF0",1733535397849,0.395709,100110.0,100100.0,0.0349578]
["bitfinex-derivatives","BTCF0:USTF0",1733535398451,0.395709,100110.0,100100.0,0.2138343]
["bitfinex-derivatives","BTCF0:USTF0",1733535399047,0.395709,100110.0,100100.0,0.0349578]
["bitfinex-derivatives","BTCF0:USTF0",1733535399248,0.395709,100110.0,100100.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1733535399863,0.427109,100110.0,100100.0,0.21686438]
["bitfinex-derivatives","BTCF0:USTF0",1733535401560,0.427109,100110.0,100100.0,0.21986438]
["bitfinex-derivatives","BTCF0:USTF0",1733535404054,0.427109,100110.0,100100.0,0.0409578]
["bitfinex-derivatives","BTCF0:USTF0",1733535404962,0.427109,100110.0,100100.0,0.21995013]
["bitfinex-derivatives","BTCF0:USTF0",1733535406362,0.427109,100110.0,100100.0,0.45860657]
["bitfinex-derivatives","BTCF0:USTF0",1733535407454,0.3922,100110.0,100100.0,0.45860657]
["bitfinex-derivatives","BTCF0:USTF0",1733535407661,0.51376702,100130.0,100100.0,0.45860657]
["bitfinex-derivatives","BTCF0:USTF0",1733535407662,0.62829053,100130.0,100110.0,0.034909]
["bitfinex-derivatives","BTCF0:USTF0",1733535407860,0.47968468,100130.0,100120.0,0.21393653]
["bitfinex-derivatives","BTCF0:USTF0",1733535408061,0.3608,100130.0,100120.0,0.21393653]
["bitfinex-derivatives","BTCF0:USTF0",1733535408268,0.57458468,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535408464,0.54208468,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535408669,0.4232,100140.0,100130.0,0.21393253]
["bitfinex-derivatives","BTCF0:USTF0",1733535409359,0.4232,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733535409564,0.4302,100140.0,100130.0,0.035902]
["bitfinex-derivatives","BTCF0:USTF0",1733535410269,0.4302,100140.0,100130.0,0.21487635]
["bitfinex-derivatives","BTCF0:USTF0",1733535410270,0.54917725,100140.0,100130.0,0.21487635]
["bitfinex-derivatives","BTCF0:USTF0",1733535410471,0.465099,100140.0,100130.0,0.21487635]
["bitfinex-derivatives","BTCF0:USTF0",1733535410681,0.58407625,100140.0,100130.0,0.21487635]
["bitfinex-derivatives","BTCF0:USTF0",1733535410866,0.59207625,100140.0,100130.0,0.21587635]
["bitfinex-derivatives","BTCF0:USTF0",1733535411473,0.59207625,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535412471,0.473099,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535414070,0.473099,100140.0,100130.0,0.07106927]
["bitfinex-derivatives","BTCF0:USTF0",1733535414779,0.473099,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535417276,0.3758,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535417481,0.3758,100140.0,100130.0,0.21575342]
["bitfinex-derivatives","BTCF0:USTF0",1733535417879,0.410699,100140.0,100130.0,0.21575342]
["bitfinex-derivatives","BTCF0:USTF0",1733535418181,0.442599,100140.0,100130.0,0.21575342]
["bitfinex-derivatives","BTCF0:USTF0",1733535418383,0.442599,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535419186,0.4077,100140.0,100130.0,0.21575342]
["bitfinex-derivatives","BTCF0:USTF0",1733535419780,0.4077,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535419977,0.3758,100140.0,100130.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1733535420481,0.3758,100140.0,100130.0,0.21573913]
["bitfinex-derivatives","BTCF0:USTF0",1733535421983,0.410699,100140.0,100130.0,0.21573913]
["bitfinex-derivatives","BTCF0:USTF0",1733535422389,0.473699,100140.0,100130.0,0.21573913]
["bitfinex-derivatives","BTCF0:USTF0",1733535422875,0.4388,100140.0,100130.0,0.21573913]
["bitfinex-derivatives","BTCF0:USTF0",1733535423187,0.3758,100140.0,100130.0,0.21573913]
["bitfinex-derivatives","BTCF0:USTF0",1733535425681,0.3758,100140.0,100130.0,0.24991812]
["bitfinex-derivatives","BTCF0:USTF0",1733535426283,0.3758,100140.0,100130.0,0.24996392]
["bitfinex-derivatives","BTCF0:USTF0",1733535426476,0.3758,100140.0,100130.0,0.21578493]
["bitfinex-derivatives","BTCF0:USTF0",1733535428188,0.3758,100140.0,100130.0,0.0369478]
["bitfinex-derivatives","BTCF0:USTF0",1733535430389,0.3758,100140.0,100130.0,0.27538618]
["bitfinex-derivatives","BTCF0:USTF0",1733535434089,0.3758,100140.0,100130.0,0.30961307]
["bitfinex-derivatives","BTCF0:USTF0",1733535434488,0.3758,100140.0,100130.0,0.27538618]
["bitfinex-derivatives","BTCF0:USTF0",1733535434688,0.3758,100140.0,100130.0,0.30962876]
["bitfinex-derivatives","BTCF0:USTF0",1733535434895,0.3758,100140.0,100130.0,0.27538618]
["bitfinex-derivatives","BTCF0:USTF0",1733535435481,0.015,100140.0,100130.0,0.82990298]
["bitfinex-derivatives","BTCF0:USTF0",1733535435685,0.015,100140.0,100130.0,0.79566096]
["bitfinex-derivatives","BTCF0:USTF0",1733535436890,0.007,100140.0,100130.0,0.79566096]
["bitfinex-derivatives","BTCF0:USTF0",1733535437496,0.11894149,100150.0,100130.0,0.85427056]
["bitfinex-derivatives","BTCF0:USTF0",1733535437792,0.11894149,100150.0,100140.0,0.33376698]
["bitfinex-derivatives","BTCF0:USTF0",1733535438796,0.12494149,100150.0,100140.0,0.33376698]
["bitfinex-derivatives","BTCF0:USTF0",1733535439303,0.12594149,100150.0,100140.0,0.33476698]
["bitfinex-derivatives","BTCF0:USTF0",1733535439494,0.12594149,100150.0,100140.0,0.57381012]
["bitfinex-derivatives","BTCF0:USTF0",1733535439800,0.19313549,100150.0,100140.0,0.57381012]
["bitfinex-derivatives","BTCF0:USTF0",1733535439996,0.19313549,100150.0,100140.0,0.33476698]
["bitfinex-derivatives","BTCF0:USTF0",1733535440199,0.19613549,100150.0,100140.0,0.33476698]
["bitfinex-derivatives","BTCF0:USTF0",1733535440400,0.19613549,100150.0,100140.0,0.57378248]
["bitfinex-derivatives","BTCF0:USTF0",1733535440898,0.55693549,100150.0,100140.0,0.035898]
["bitfinex-derivatives","BTCF0:USTF0",1733535441198,0.58667087,100150.0,100140.0,0.2749135]
["bitfinex-derivatives","BTCF0:USTF0",1733535441401,0.58667087,100150.0,100140.0,0.21518333]
["bitfinex-derivatives","BTCF0:USTF0",1733535441596,0.58667087,100150.0,100140.0,0.2151845]
["bitfinex-derivatives","BTCF0:USTF0",1733535441907,0.58667087,100150.0,100140.0,0.2749135]
["bitfinex-derivatives","BTCF0:USTF0",1733535442598,0.58667087,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535442599,0.76508311,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535442792,0.61640624,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535444000,0.034898,100140.0,100130.0,0.17934238]
["bitfinex-derivatives","BTCF0:USTF0",1733535444316,0.034901,100130.0,100120.0,0.17929658]
["bitfinex-derivatives","BTCF0:USTF0",1733535444601,0.034905,100120.0,100110.0,0.45322008]
["bitfinex-derivatives","BTCF0:USTF0",1733535444788,0.6074119,100120.0,100110.0,0.21420458]
["bitfinex-derivatives","BTCF0:USTF0",1733535445401,0.72654935,100120.0,100110.0,0.21420458]
["bitfinex-derivatives","BTCF0:USTF0",1733535446105,0.72654935,100120.0,100110.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1733535446789,0.72654935,100120.0,100110.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1733535447389,0.61054245,100120.0,100110.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1733535447596,0.61154245,100120.0,100110.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1733535450201,0.62141627,100120.0,100110.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1733535450903,0.26061627,100120.0,100110.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1733535451096,0.50227882,100120.0,100110.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1733535451295,0.40367382,100120.0,100110.0,0.21520458]
["bitfinex-derivatives","BTCF0:USTF0",1733535451503,0.001,100120.0,100110.0,0.21520458]
["bitfinex-derivatives","BTCF0:USTF0",1733535451901,0.001,100120.0,100110.0,0.45422008]
["bitfinex-derivatives","BTCF0:USTF0",1733535452495,0.001,100120.0,100110.0,0.91490521]
["bitfinex-derivatives","BTCF0:USTF0",1733535452802,0.001,100120.0,100110.0,1.34118086]
["bitfinex-derivatives","BTCF0:USTF0",1733535453004,0.001,100120.0,100110.0,1.69883844]
["bitfinex-derivatives","BTCF0:USTF0",1733535453999,0.001,100120.0,100110.0,1.66473754]
["bitfinex-derivatives","BTCF0:USTF0",1733535454908,0.001,100120.0,100110.0,1.69881693]
["bitfinex-derivatives","BTCF0:USTF0",1733535456297,0.001,100120.0,100110.0,1.70867141]
["bitfinex-derivatives","BTCF0:USTF0",1733535456606,0.001,100120.0,100110.0,1.40867141]
["bitfinex-derivatives","BTCF0:USTF0",1733535458700,0.3608,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733535459004,0.74608132,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535459197,1.13708132,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535459407,0.98807442,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535459598,1.13708132,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535460199,1.14725268,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535460603,1.15325268,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535461405,1.00424578,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535461907,1.01124578,100160.0,100150.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1733535462403,1.01024578,100160.0,100150.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1733535463810,0.13113745,100160.0,100150.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1733535464011,0.012,100160.0,100150.0,0.49753923]
["bitfinex-derivatives","BTCF0:USTF0",1733535464307,0.012,100160.0,100150.0,0.52923923]
["bitfinex-derivatives","BTCF0:USTF0",1733535465113,0.012,100160.0,100150.0,0.76770155]
["bitfinex-derivatives","BTCF0:USTF0",1733535465302,0.012,100160.0,100150.0,0.52923923]
["bitfinex-derivatives","BTCF0:USTF0",1733535467309,0.012,100160.0,100150.0,0.53946307]
["bitfinex-derivatives","BTCF0:USTF0",1733535468313,0.3609123,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535468515,0.3609123,100170.0,100160.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1733535469410,0.3679123,100170.0,100160.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1733535469916,0.4027993,100170.0,100160.0,0.035891]
["bitfinex-derivatives","BTCF0:USTF0",1733535470913,0.3679123,100170.0,100160.0,0.035891]
["bitfinex-derivatives","BTCF0:USTF0",1733535471113,0.3739123,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535472612,0.0131123,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535472813,0.3739123,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535474221,0.4087993,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535475218,0.3739123,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535484420,0.49304975,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535488429,0.64205665,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535489428,0.64205665,100170.0,100160.0,0.27535332]
["bitfinex-derivatives","BTCF0:USTF0",1733535490328,0.5229192,100170.0,100160.0,0.27535332]
["bitfinex-derivatives","BTCF0:USTF0",1733535491826,0.1621192,100170.0,100160.0,0.27535332]
["bitfinex-derivatives","BTCF0:USTF0",1733535492029,0.5229192,100170.0,100160.0,0.27535332]
["bitfinex-derivatives","BTCF0:USTF0",1733535493220,0.5578072,100170.0,100160.0,0.24046232]
["bitfinex-derivatives","BTCF0:USTF0",1733535493420,0.4088003,100170.0,100160.0,0.24046232]
["bitfinex-derivatives","BTCF0:USTF0",1733535493728,0.58768672,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535494037,0.58768672,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535494818,0.58768672,100170.0,100160.0,0.27535332]
["bitfinex-derivatives","BTCF0:USTF0",1733535495223,0.58768672,100170.0,100160.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1733535496533,0.58768672,100170.0,100160.0,0.27535332]
["bitfinex-derivatives","BTCF0:USTF0",1733535496930,0.58768672,100170.0,100160.0,0.22535332]
["bitfinex-derivatives","BTCF0:USTF0",1733535497240,0.034891,100160.0,100150.0,0.3329719]
["bitfinex-derivatives","BTCF0:USTF0",1733535497431,0.6888733,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535497635,0.64039172,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535498230,0.78955168,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535498633,0.79555168,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535499337,0.79551861,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535500122,0.83301861,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535500324,0.83301861,100160.0,100150.0,0.21516486]
["bitfinex-derivatives","BTCF0:USTF0",1733535501330,0.65391789,100160.0,100150.0,0.21516486]
["bitfinex-derivatives","BTCF0:USTF0",1733535502539,0.83301861,100160.0,100150.0,0.21516486]
["bitfinex-derivatives","BTCF0:USTF0",1733535502732,0.62141789,100160.0,100150.0,0.21516486]
["bitfinex-derivatives","BTCF0:USTF0",1733535502936,0.13026148,100160.0,100150.0,0.21516486]
["bitfinex-derivatives","BTCF0:USTF0",1733535503140,0.13026148,100160.0,100150.0,0.58187299]
["bitfinex-derivatives","BTCF0:USTF0",1733535508332,0.011,100160.0,100150.0,0.58187299]
["bitfinex-derivatives","BTCF0:USTF0",1733535508532,0.13026148,100160.0,100150.0,0.58187299]
["bitfinex-derivatives","BTCF0:USTF0",1733535509846,0.13026148,100160.0,100150.0,0.68171822]
["bitfinex-derivatives","BTCF0:USTF0",1733535510144,0.011,100160.0,100150.0,1.69392064]
["bitfinex-derivatives","BTCF0:USTF0",1733535510337,0.011,100160.0,100150.0,1.70378039]
["bitfinex-derivatives","BTCF0:USTF0",1733535510537,0.011,100160.0,100150.0,1.04612281]
["bitfinex-derivatives","BTCF0:USTF0",1733535510748,0.011,100160.0,100150.0,1.40448574]
["bitfinex-derivatives","BTCF0:USTF0",1733535514147,0.011,100160.0,100150.0,1.40169782]
["bitfinex-derivatives","BTCF0:USTF0",1733535518144,0.011,100160.0,100150.0,1.11166789]
["bitfinex-derivatives","BTCF0:USTF0",1733535521647,0.011,100160.0,100150.0,1.05169314]
["bitfinex-derivatives","BTCF0:USTF0",1733535523945,0.011,100160.0,100150.0,1.05112166]
["bitfinex-derivatives","BTCF0:USTF0",1733535526147,0.011,100160.0,100150.0,1.05108158]
["bitfinex-derivatives","BTCF0:USTF0",1733535528052,0.011,100160.0,100150.0,1.36625522]
["bitfinex-derivatives","BTCF0:USTF0",1733535528252,0.011,100160.0,100150.0,1.40035596]
["bitfinex-derivatives","BTCF0:USTF0",1733535531853,0.011,100160.0,100150.0,1.11109641]
["bitfinex-derivatives","BTCF0:USTF0",1733535532056,0.011,100160.0,100150.0,1.25866493]
["bitfinex-derivatives","BTCF0:USTF0",1733535532259,0.13532948,100160.0,100150.0,1.26776541]
["bitfinex-derivatives","BTCF0:USTF0",1733535532456,0.52842948,100160.0,100150.0,0.54860248]
["bitfinex-derivatives","BTCF0:USTF0",1733535532662,0.64769096,100160.0,100150.0,0.54860248]
["bitfinex-derivatives","BTCF0:USTF0",1733535532851,0.55825248,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535533353,0.55825248,100160.0,100150.0,0.21510168]
["bitfinex-derivatives","BTCF0:USTF0",1733535534358,0.55825248,100160.0,100150.0,0.21508904]
["bitfinex-derivatives","BTCF0:USTF0",1733535535357,0.55825248,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535535358,0.21972532,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535535561,0.21972532,100160.0,100150.0,0.55029145]
["bitfinex-derivatives","BTCF0:USTF0",1733535538467,0.21972532,100160.0,100150.0,0.55024959]
["bitfinex-derivatives","BTCF0:USTF0",1733535541358,0.13026148,100160.0,100150.0,0.396694]
["bitfinex-derivatives","BTCF0:USTF0",1733535541569,0.21971117,100160.0,100150.0,0.72776798]
["bitfinex-derivatives","BTCF0:USTF0",1733535541959,0.10044969,100160.0,100150.0,0.94302329]
["bitfinex-derivatives","BTCF0:USTF0",1733535542365,0.011,100160.0,100150.0,1.30138622]
["bitfinex-derivatives","BTCF0:USTF0",1733535543761,0.011,100160.0,100150.0,1.39253305]
["bitfinex-derivatives","BTCF0:USTF0",1733535546574,0.011,100160.0,100150.0,1.39043048]
["bitfinex-derivatives","BTCF0:USTF0",1733535548977,0.0001123,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535549176,0.0001123,100170.0,100160.0,1.32102523]
["bitfinex-derivatives","BTCF0:USTF0",1733535549786,0.0001123,100170.0,100160.0,1.42087046]
["bitfinex-derivatives","BTCF0:USTF0",1733535550076,0.0071123,100170.0,100160.0,1.42187046]
["bitfinex-derivatives","BTCF0:USTF0",1733535551171,0.0001123,100170.0,100160.0,1.42087046]
["bitfinex-derivatives","BTCF0:USTF0",1733535551377,0.0001123,100170.0,100160.0,1.4192045]
["bitfinex-derivatives","BTCF0:USTF0",1733535551378,0.0041123,100170.0,100160.0,1.4192045]
["bitfinex-derivatives","BTCF0:USTF0",1733535551974,0.0041123,100170.0,100160.0,1.4182045]
["bitfinex-derivatives","BTCF0:USTF0",1733535553282,0.0011123,100170.0,100160.0,1.4192045]
["bitfinex-derivatives","BTCF0:USTF0",1733535556184,0.0011123,100170.0,100160.0,1.41738844]
["bitfinex-derivatives","BTCF0:USTF0",1733535557889,0.0011123,100170.0,100160.0,1.46365058]
["bitfinex-derivatives","BTCF0:USTF0",1733535558081,0.0011123,100170.0,100160.0,1.47343914]
["bitfinex-derivatives","BTCF0:USTF0",1733535558583,0.0011123,100170.0,100160.0,1.42718555]
["bitfinex-derivatives","BTCF0:USTF0",1733535559288,0.0011123,100170.0,100160.0,1.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1733535560170,0.0011123,100170.0,100160.0,1.42683844]
["bitfinex-derivatives","BTCF0:USTF0",1733535561486,0.0011123,100170.0,100160.0,1.47333564]
["bitfinex-derivatives","BTCF0:USTF0",1733535562975,0.0011123,100170.0,100160.0,1.11506992]
["bitfinex-derivatives","BTCF0:USTF0",1733535563382,0.0011123,100170.0,100160.0,1.47333564]
["bitfinex-derivatives","BTCF0:USTF0",1733535564982,0.24101117,100190.0,100160.0,1.42692156]
["bitfinex-derivatives","BTCF0:USTF0",1733535565183,0.12174969,100190.0,100180.0,0.57458723]
["bitfinex-derivatives","BTCF0:USTF0",1733535565395,0.12174969,100190.0,100180.0,0.63422164]
["bitfinex-derivatives","BTCF0:USTF0",1733535565889,0.12174969,100190.0,100180.0,0.73414928]
["bitfinex-derivatives","BTCF0:USTF0",1733535566089,0.001,100190.0,100180.0,0.73414928]
["bitfinex-derivatives","BTCF0:USTF0",1733535566277,0.004,100190.0,100180.0,1.42723974]
["bitfinex-derivatives","BTCF0:USTF0",1733535566477,0.004,100190.0,100180.0,1.49183974]
["bitfinex-derivatives","BTCF0:USTF0",1733535566984,0.004,100190.0,100180.0,1.42823974]
["bitfinex-derivatives","BTCF0:USTF0",1733535567190,0.004,100190.0,100180.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1733535567989,0.003,100190.0,100180.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1733535568187,0.003,100190.0,100180.0,1.29530599]
["bitfinex-derivatives","BTCF0:USTF0",1733535568492,0.003,100190.0,100180.0,1.05676835]
["bitfinex-derivatives","BTCF0:USTF0",1733535568894,0.58134969,100200.0,100190.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733535569077,0.70061117,100200.0,100190.0,0.21378949]
["bitfinex-derivatives","BTCF0:USTF0",1733535569284,0.33981117,100200.0,100190.0,0.21378949]
["bitfinex-derivatives","BTCF0:USTF0",1733535569990,0.33981117,100200.0,100190.0,0.45232304]
["bitfinex-derivatives","BTCF0:USTF0",1733535570187,0.34281117,100200.0,100190.0,0.45335126]
["bitfinex-derivatives","BTCF0:USTF0",1733535570392,0.34281117,100200.0,100190.0,0.45335176]
["bitfinex-derivatives","BTCF0:USTF0",1733535570792,0.34281117,100200.0,100190.0,0.27441455]
["bitfinex-derivatives","BTCF0:USTF0",1733535570997,0.34281117,100200.0,100190.0,0.45334096]
["bitfinex-derivatives","BTCF0:USTF0",1733535571292,0.34281117,100200.0,100190.0,0.45434096]
["bitfinex-derivatives","BTCF0:USTF0",1733535574193,1.03848817,100200.0,100190.0,0.41945996]
["bitfinex-derivatives","BTCF0:USTF0",1733535574390,1.03848817,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535574391,1.15800461,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535574796,1.00887772,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535575791,0.034881,100190.0,100180.0,0.17903871]
["bitfinex-derivatives","BTCF0:USTF0",1733535575996,0.034884,100180.0,100170.0,0.27341955]
["bitfinex-derivatives","BTCF0:USTF0",1733535576193,0.6639359,100180.0,100170.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733535576389,0.034888,100170.0,100160.0,0.27342455]
["bitfinex-derivatives","BTCF0:USTF0",1733535576590,0.6042747,100170.0,100160.0,0.27342455]
["bitfinex-derivatives","BTCF0:USTF0",1733535576898,0.66391708,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535577102,0.034891,100160.0,100150.0,0.27342755]
["bitfinex-derivatives","BTCF0:USTF0",1733535577396,0.60427541,100160.0,100150.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733535578594,0.60427541,100160.0,100150.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1733535578796,0.60427541,100160.0,100150.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1733535579295,0.66607541,100160.0,100150.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1733535579502,0.54688432,100160.0,100150.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1733535579700,0.66607541,100160.0,100150.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1733535579892,0.67607308,100160.0,100150.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1733535580400,0.55788199,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535584305,0.46848867,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535584501,0.40668867,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535584706,0.46878867,100160.0,100150.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1733535585098,0.55818199,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535585595,0.46878867,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535590603,0.46878867,100160.0,100150.0,0.035895]
["bitfinex-derivatives","BTCF0:USTF0",1733535591004,0.46878867,100160.0,100150.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1733535592809,0.43778867,100160.0,100150.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1733535593313,0.01099767,100160.0,100150.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1733535593706,0.04588867,100160.0,100150.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1733535597814,0.001,100160.0,100150.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1733535598707,0.50480933,100170.0,100160.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733535598909,0.50480933,100170.0,100160.0,0.098091]
["bitfinex-derivatives","BTCF0:USTF0",1733535600511,0.50780933,100170.0,100160.0,0.098091]
["bitfinex-derivatives","BTCF0:USTF0",1733535600706,0.51763388,100170.0,100160.0,0.098091]
["bitfinex-derivatives","BTCF0:USTF0",1733535601014,0.51863388,100170.0,100160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733535601207,0.51863388,100170.0,100160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733535601410,0.51863388,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535601411,0.54843165,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733535601815,0.54743165,100170.0,100160.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1733535602112,0.63770804,100170.0,100160.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1733535602417,0.69646833,100170.0,100160.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1733535602619,0.69646833,100170.0,100160.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1733535603421,0.69646833,100170.0,100160.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1733535603613,0.69346833,100170.0,100160.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1733535603811,0.69446833,100170.0,100160.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1733535604323,0.69446833,100170.0,100160.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1733535604522,0.75337796,100170.0,100160.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1733535604715,0.57427724,100170.0,100160.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1733535605121,0.57427724,100170.0,100160.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1733535605609,0.75337796,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535607022,0.75337796,100170.0,100160.0,0.27213355]
["bitfinex-derivatives","BTCF0:USTF0",1733535607427,0.75337796,100170.0,100160.0,0.27013355]
["bitfinex-derivatives","BTCF0:USTF0",1733535607624,0.75437796,100170.0,100160.0,0.27013355]
["bitfinex-derivatives","BTCF0:USTF0",1733535608222,0.75437796,100170.0,100160.0,0.27113355]
["bitfinex-derivatives","BTCF0:USTF0",1733535608420,0.75737796,100170.0,100160.0,0.27113355]
["bitfinex-derivatives","BTCF0:USTF0",1733535610126,0.75737796,100170.0,100160.0,0.30602355]
["bitfinex-derivatives","BTCF0:USTF0",1733535615232,0.75737796,100170.0,100160.0,0.27113355]
["bitfinex-derivatives","BTCF0:USTF0",1733535616530,0.75737796,100170.0,100160.0,0.30602355]
["bitfinex-derivatives","BTCF0:USTF0",1733535616921,0.57827724,100170.0,100160.0,0.30602355]
["bitfinex-derivatives","BTCF0:USTF0",1733535618831,0.57727724,100170.0,100160.0,0.30502355]
["bitfinex-derivatives","BTCF0:USTF0",1733535619525,0.75637796,100170.0,100160.0,0.30502355]
["bitfinex-derivatives","BTCF0:USTF0",1733535620332,0.75337796,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535621835,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535622728,0.24354128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535622928,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535628740,0.60434128,100170.0,100160.0,0.81677566]
["bitfinex-derivatives","BTCF0:USTF0",1733535628741,0.57432502,100170.0,100160.0,0.81677566]
["bitfinex-derivatives","BTCF0:USTF0",1733535629630,0.75342574,100170.0,100160.0,0.81677566]
["bitfinex-derivatives","BTCF0:USTF0",1733535635835,0.75342574,100170.0,100160.0,0.81684029]
["bitfinex-derivatives","BTCF0:USTF0",1733535636337,0.75342574,100170.0,100160.0,0.81684135]
["bitfinex-derivatives","BTCF0:USTF0",1733535636940,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535637636,0.75343502,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535639138,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535639344,0.75345344,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535639844,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535640039,0.24354128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535640244,0.75345672,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535640644,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535640853,0.75345558,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535641037,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535641746,0.39265845,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535641950,0.75345845,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535642150,0.60434128,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535642342,0.39266061,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535642645,0.75346061,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535642942,0.75346448,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535643149,0.57436376,100170.0,100160.0,0.30702355]
["bitfinex-derivatives","BTCF0:USTF0",1733535643838,0.57436376,100170.0,100160.0,0.27982334]
["bitfinex-derivatives","BTCF0:USTF0",1733535644043,0.57436376,100170.0,100160.0,0.57799539]
["bitfinex-derivatives","BTCF0:USTF0",1733535644346,0.57436376,100170.0,100160.0,0.81728329]
["bitfinex-derivatives","BTCF0:USTF0",1733535644543,0.57436376,100170.0,100160.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1733535644939,0.57436376,100170.0,100160.0,0.36666205]
["bitfinex-derivatives","BTCF0:USTF0",1733535646339,0.57436376,100170.0,100160.0,0.57830313]
["bitfinex-derivatives","BTCF0:USTF0",1733535646943,0.57436376,100170.0,100160.0,0.36666205]
["bitfinex-derivatives","BTCF0:USTF0",1733535649853,0.57436376,100170.0,100160.0,0.58096095]
["bitfinex-derivatives","BTCF0:USTF0",1733535650459,0.57436376,100170.0,100160.0,0.58096497]
["bitfinex-derivatives","BTCF0:USTF0",1733535651953,0.75346448,100170.0,100160.0,0.30781028]
["bitfinex-derivatives","BTCF0:USTF0",1733535652153,0.60434128,100170.0,100160.0,0.30781028]
["bitfinex-derivatives","BTCF0:USTF0",1733535653759,0.61934129,100170.0,100160.0,0.30781028]
["bitfinex-derivatives","BTCF0:USTF0",1733535658061,0.61934129,100170.0,100160.0,0.27292028]
["bitfinex-derivatives","BTCF0:USTF0",1733535658261,0.61934129,100170.0,100160.0,0.24132028]
["bitfinex-derivatives","BTCF0:USTF0",1733535658961,0.76841703,100170.0,100160.0,0.75470167]
["bitfinex-derivatives","BTCF0:USTF0",1733535660059,0.76841703,100170.0,100160.0,0.78959067]
["bitfinex-derivatives","BTCF0:USTF0",1733535660557,0.76841703,100170.0,100160.0,0.81999067]
["bitfinex-derivatives","BTCF0:USTF0",1733535664265,0.75341702,100170.0,100160.0,0.81999067]
["bitfinex-derivatives","BTCF0:USTF0",1733535664667,0.75341702,100170.0,100160.0,0.82399067]
["bitfinex-derivatives","BTCF0:USTF0",1733535665162,0.75341702,100170.0,100160.0,0.81799067]
["bitfinex-derivatives","BTCF0:USTF0",1733535665362,0.75341702,100170.0,100160.0,0.82199067]
["bitfinex-derivatives","BTCF0:USTF0",1733535666160,0.75341702,100170.0,100160.0,0.81799067]
["bitfinex-derivatives","BTCF0:USTF0",1733535666467,0.75341702,100170.0,100160.0,0.81999067]
["bitfinex-derivatives","BTCF0:USTF0",1733535667568,0.5743163,100170.0,100160.0,0.30660928]
["bitfinex-derivatives","BTCF0:USTF0",1733535667764,0.5743163,100170.0,100160.0,0.36546105]
["bitfinex-derivatives","BTCF0:USTF0",1733535669467,0.5743163,100170.0,100160.0,0.58059963]
["bitfinex-derivatives","BTCF0:USTF0",1733535671258,0.75341702,100170.0,100160.0,0.81989639]
["bitfinex-derivatives","BTCF0:USTF0",1733535674070,0.24354128,100170.0,100160.0,0.30658576]
["bitfinex-derivatives","BTCF0:USTF0",1733535674575,0.39254597,100170.0,100160.0,0.30658576]
["bitfinex-derivatives","BTCF0:USTF0",1733535674776,0.75334597,100170.0,100160.0,0.30658576]
["bitfinex-derivatives","BTCF0:USTF0",1733535674975,0.60434128,100170.0,100160.0,0.30658576]
["bitfinex-derivatives","BTCF0:USTF0",1733535676872,0.75336758,100170.0,100160.0,0.30658576]
["bitfinex-derivatives","BTCF0:USTF0",1733535677077,0.57426686,100170.0,100160.0,0.30658576]
["bitfinex-derivatives","BTCF0:USTF0",1733535680087,0.75336758,100170.0,100160.0,0.60475781]
["bitfinex-derivatives","BTCF0:USTF0",1733535681471,0.75336758,100170.0,100160.0,0.82720031]
["bitfinex-derivatives","BTCF0:USTF0",1733535682081,0.57426686,100170.0,100160.0,0.58790355]
["bitfinex-derivatives","BTCF0:USTF0",1733535683383,0.75336758,100170.0,100160.0,0.58790355]
["bitfinex-derivatives","BTCF0:USTF0",1733535684088,0.21346686,100170.0,100160.0,0.58790355]
["bitfinex-derivatives","BTCF0:USTF0",1733535684284,0.39256758,100170.0,100160.0,0.58790355]
["bitfinex-derivatives","BTCF0:USTF0",1733535684486,0.75336758,100170.0,100160.0,0.58790355]
["bitfinex-derivatives","BTCF0:USTF0",1733535685079,0.51965085,100170.0,100160.0,0.58790355]
["bitfinex-derivatives","BTCF0:USTF0",1733535685588,0.63891432,100170.0,100160.0,0.94616927]
["bitfinex-derivatives","BTCF0:USTF0",1733535687187,0.63891432,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535687389,0.27811432,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535687882,0.12908802,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535688082,0.27811432,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535688791,0.31300032,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535689089,0.25338054,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535689294,0.31300032,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535689794,0.16397402,100170.0,100160.0,0.94643863]
["bitfinex-derivatives","BTCF0:USTF0",1733535690295,0.16397402,100170.0,100160.0,0.98039912]
["bitfinex-derivatives","BTCF0:USTF0",1733535690792,0.16397402,100170.0,100160.0,0.58817291]
["bitfinex-derivatives","BTCF0:USTF0",1733535691187,0.06926347,100170.0,100160.0,0.94897291]
["bitfinex-derivatives","BTCF0:USTF0",1733535691387,0.1490263,100180.0,100170.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733535691594,0.1490263,100180.0,100170.0,0.91734633]
["bitfinex-derivatives","BTCF0:USTF0",1733535691783,0.1490263,100180.0,100170.0,0.95131435]
["bitfinex-derivatives","BTCF0:USTF0",1733535691986,0.72380602,100190.0,100170.0,1.30958007]
["bitfinex-derivatives","BTCF0:USTF0",1733535692194,0.72380602,100190.0,100180.0,0.27403174]
["bitfinex-derivatives","BTCF0:USTF0",1733535692386,0.5447053,100190.0,100180.0,0.27403174]
["bitfinex-derivatives","BTCF0:USTF0",1733535692594,0.72380602,100190.0,100180.0,0.27403174]
["bitfinex-derivatives","BTCF0:USTF0",1733535692796,0.73372843,100190.0,100180.0,0.27403174]
["bitfinex-derivatives","BTCF0:USTF0",1733535693196,0.73972843,100190.0,100180.0,0.27403174]
["bitfinex-derivatives","BTCF0:USTF0",1733535693890,0.56062771,100190.0,100180.0,0.27403174]
["bitfinex-derivatives","BTCF0:USTF0",1733535694090,0.56162771,100190.0,100180.0,0.27503174]
["bitfinex-derivatives","BTCF0:USTF0",1733535694297,0.58125542,100190.0,100180.0,0.27503174]
["bitfinex-derivatives","BTCF0:USTF0",1733535694798,0.58425542,100190.0,100180.0,0.27603174]
["bitfinex-derivatives","BTCF0:USTF0",1733535695397,0.43522912,100190.0,100180.0,0.27603174]
["bitfinex-derivatives","BTCF0:USTF0",1733535696599,0.43522912,100190.0,100180.0,0.45516814]
["bitfinex-derivatives","BTCF0:USTF0",1733535697001,0.58425542,100190.0,100180.0,0.2160184]
["bitfinex-derivatives","BTCF0:USTF0",1733535699304,0.64965542,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535699797,0.97972984,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535701297,0.80062912,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535701495,1.00877674,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535703606,1.00877674,100190.0,100160.0,0.2140244]
["bitfinex-derivatives","BTCF0:USTF0",1733535703607,0.034886,100170.0,100160.0,0.41828614]
["bitfinex-derivatives","BTCF0:USTF0",1733535703901,0.395686,100170.0,100160.0,0.41828614]
["bitfinex-derivatives","BTCF0:USTF0",1733535704105,0.427286,100170.0,100160.0,0.53809821]
["bitfinex-derivatives","BTCF0:USTF0",1733535704589,0.427286,100170.0,100160.0,0.23914974]
["bitfinex-derivatives","BTCF0:USTF0",1733535705101,0.427286,100170.0,100160.0,0.24114974]
["bitfinex-derivatives","BTCF0:USTF0",1733535705795,0.427286,100170.0,100160.0,0.42026854]
["bitfinex-derivatives","BTCF0:USTF0",1733535706003,0.395686,100170.0,100160.0,0.42026854]
["bitfinex-derivatives","BTCF0:USTF0",1733535706298,0.3608,100170.0,100160.0,0.45515754]
["bitfinex-derivatives","BTCF0:USTF0",1733535706498,0.91050652,100190.0,100160.0,1.26388824]
["bitfinex-derivatives","BTCF0:USTF0",1733535706801,0.05450871,100190.0,100180.0,0.63447635]
["bitfinex-derivatives","BTCF0:USTF0",1733535707194,0.05450871,100190.0,100180.0,0.93296929]
["bitfinex-derivatives","BTCF0:USTF0",1733535707394,0.05450871,100190.0,100180.0,0.63447635]
["bitfinex-derivatives","BTCF0:USTF0",1733535708097,0.05850871,100190.0,100180.0,0.63447635]
["bitfinex-derivatives","BTCF0:USTF0",1733535708297,0.06150871,100190.0,100180.0,0.63447635]
["bitfinex-derivatives","BTCF0:USTF0",1733535708902,0.06650871,100190.0,100180.0,0.63547635]
["bitfinex-derivatives","BTCF0:USTF0",1733535709600,0.06350871,100190.0,100180.0,0.63547635]
["bitfinex-derivatives","BTCF0:USTF0",1733535709805,0.06550871,100190.0,100180.0,0.63647635]
["bitfinex-derivatives","BTCF0:USTF0",1733535711994,0.21422411,100190.0,100180.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1733535719202,0.06550871,100190.0,100180.0,0.63647635]
["bitfinex-derivatives","BTCF0:USTF0",1733535721916,0.06550871,100190.0,100180.0,0.93496929]
["bitfinex-derivatives","BTCF0:USTF0",1733535722510,0.06550871,100190.0,100180.0,1.16383979]
["bitfinex-derivatives","BTCF0:USTF0",1733535722819,0.06550871,100190.0,100180.0,0.93496929]
["bitfinex-derivatives","BTCF0:USTF0",1733535723210,0.06550871,100190.0,100180.0,0.63647635]
["bitfinex-derivatives","BTCF0:USTF0",1733535723416,0.06550871,100190.0,100180.0,1.16375695]
["bitfinex-derivatives","BTCF0:USTF0",1733535723612,0.06550871,100190.0,100180.0,0.93496929]
["bitfinex-derivatives","BTCF0:USTF0",1733535726216,0.21422411,100190.0,100180.0,0.57668649]
["bitfinex-derivatives","BTCF0:USTF0",1733535726519,0.21422411,100190.0,100180.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1733535727108,0.21422411,100190.0,100180.0,0.57668649]
["bitfinex-derivatives","BTCF0:USTF0",1733535730017,0.06550871,100190.0,100180.0,0.57668649]
["bitfinex-derivatives","BTCF0:USTF0",1733535732419,0.06550871,100190.0,100180.0,0.81548084]
["bitfinex-derivatives","BTCF0:USTF0",1733535733422,0.21422411,100190.0,100180.0,0.63647635]
["bitfinex-derivatives","BTCF0:USTF0",1733535734216,0.21422411,100190.0,100180.0,0.69617494]
["bitfinex-derivatives","BTCF0:USTF0",1733535734217,0.06550871,100190.0,100180.0,0.69617494]
["bitfinex-derivatives","BTCF0:USTF0",1733535734418,0.06550871,100190.0,100180.0,0.92567699]
["bitfinex-derivatives","BTCF0:USTF0",1733535738927,0.21422411,100190.0,100180.0,1.29316921]
["bitfinex-derivatives","BTCF0:USTF0",1733535739128,0.21422411,100190.0,100180.0,1.29341296]
["bitfinex-derivatives","BTCF0:USTF0",1733535740820,0.06550871,100190.0,100180.0,1.28479664]
["bitfinex-derivatives","BTCF0:USTF0",1733535742828,0.06550871,100190.0,100180.0,0.92653092]
["bitfinex-derivatives","BTCF0:USTF0",1733535744122,0.03062771,100190.0,100180.0,0.92653092]
["bitfinex-derivatives","BTCF0:USTF0",1733535744324,0.03062771,100190.0,100180.0,0.98569345]
["bitfinex-derivatives","BTCF0:USTF0",1733535746021,0.03062771,100190.0,100180.0,0.62489345]
["bitfinex-derivatives","BTCF0:USTF0",1733535746324,0.03062771,100190.0,100180.0,0.98569345]
["bitfinex-derivatives","BTCF0:USTF0",1733535748542,0.03062771,100190.0,100180.0,0.98609459]
["bitfinex-derivatives","BTCF0:USTF0",1733535748830,0.03062771,100190.0,100180.0,1.26042084]
["bitfinex-derivatives","BTCF0:USTF0",1733535749233,0.35780159,100190.0,100180.0,1.16611914]
["bitfinex-derivatives","BTCF0:USTF0",1733535750634,0.17934311,100190.0,100180.0,1.16611914]
["bitfinex-derivatives","BTCF0:USTF0",1733535751632,0.35780159,100190.0,100180.0,1.16611914]
["bitfinex-derivatives","BTCF0:USTF0",1733535752236,0.35780159,100190.0,100180.0,1.19998968]
["bitfinex-derivatives","BTCF0:USTF0",1733535754032,0.35780159,100190.0,100180.0,0.83918968]
["bitfinex-derivatives","BTCF0:USTF0",1733535754222,0.35780159,100190.0,100180.0,1.19998968]
["bitfinex-derivatives","BTCF0:USTF0",1733535756221,0.32813806,100190.0,100180.0,1.01996513]
["bitfinex-derivatives","BTCF0:USTF0",1733535756528,0.14967958,100190.0,100180.0,1.29442838]
["bitfinex-derivatives","BTCF0:USTF0",1733535757835,0.14967958,100190.0,100180.0,1.26055784]
["bitfinex-derivatives","BTCF0:USTF0",1733535759131,0.13005187,100190.0,100180.0,1.26055784]
["bitfinex-derivatives","BTCF0:USTF0",1733535759336,0.13005187,100190.0,100180.0,1.26022639]
["bitfinex-derivatives","BTCF0:USTF0",1733535759529,0.13005187,100190.0,100180.0,1.33564027]
["bitfinex-derivatives","BTCF0:USTF0",1733535759530,0.011,100190.0,100180.0,1.33564027]
["bitfinex-derivatives","BTCF0:USTF0",1733535759733,0.011,100190.0,100180.0,1.76972865]
["bitfinex-derivatives","BTCF0:USTF0",1733535761940,0.006,100190.0,100180.0,1.76872865]
["bitfinex-derivatives","BTCF0:USTF0",1733535763432,0.006,100190.0,100180.0,1.03463844]
["bitfinex-derivatives","BTCF0:USTF0",1733535764232,0.006,100190.0,100180.0,1.41765682]
["bitfinex-derivatives","BTCF0:USTF0",1733535765241,0.006,100190.0,100180.0,1.71765682]
["bitfinex-derivatives","BTCF0:USTF0",1733535765442,0.006,100190.0,100180.0,1.74591817]
["bitfinex-derivatives","BTCF0:USTF0",1733535765638,0.006,100190.0,100180.0,1.77976195]
["bitfinex-derivatives","BTCF0:USTF0",1733535765834,0.006,100190.0,100180.0,2.05041132]
["bitfinex-derivatives","BTCF0:USTF0",1733535766340,0.006,100190.0,100180.0,1.77976195]
["bitfinex-derivatives","BTCF0:USTF0",1733535768429,0.006,100190.0,100180.0,2.04980386]
["bitfinex-derivatives","BTCF0:USTF0",1733535770242,0.006,100190.0,100180.0,1.77976195]
["bitfinex-derivatives","BTCF0:USTF0",1733535771343,0.006,100190.0,100180.0,1.69112608]
["bitfinex-derivatives","BTCF0:USTF0",1733535772640,0.1,100200.0,100190.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733535772837,0.1,100200.0,100190.0,1.07939889]
["bitfinex-derivatives","BTCF0:USTF0",1733535773443,0.1,100200.0,100190.0,1.17921423]
["bitfinex-derivatives","BTCF0:USTF0",1733535774531,0.106,100200.0,100190.0,1.18021423]
["bitfinex-derivatives","BTCF0:USTF0",1733535774737,0.106,100200.0,100190.0,1.18121423]
["bitfinex-derivatives","BTCF0:USTF0",1733535774941,0.106,100200.0,100190.0,1.21506507]
["bitfinex-derivatives","BTCF0:USTF0",1733535775241,0.106,100200.0,100190.0,1.18121423]
["bitfinex-derivatives","BTCF0:USTF0",1733535775446,0.106,100200.0,100190.0,1.21506423]
["bitfinex-derivatives","BTCF0:USTF0",1733535775635,0.106,100200.0,100190.0,1.48436406]
["bitfinex-derivatives","BTCF0:USTF0",1733535777733,0.106,100200.0,100190.0,1.49432308]
["bitfinex-derivatives","BTCF0:USTF0",1733535778346,0.106,100200.0,100190.0,1.85512308]
["bitfinex-derivatives","BTCF0:USTF0",1733535781251,0.106,100200.0,100190.0,1.85187856]
["bitfinex-derivatives","BTCF0:USTF0",1733535783853,0.106,100200.0,100190.0,1.68876322]
["bitfinex-derivatives","BTCF0:USTF0",1733535786158,0.106,100200.0,100190.0,1.68854383]
["bitfinex-derivatives","BTCF0:USTF0",1733535789043,0.106,100200.0,100190.0,1.38495053]
["bitfinex-derivatives","BTCF0:USTF0",1733535791160,0.106,100200.0,100190.0,1.38506142]
["bitfinex-derivatives","BTCF0:USTF0",1733535791355,0.106,100200.0,100190.0,1.48486679]
["bitfinex-derivatives","BTCF0:USTF0",1733535791658,0.106,100200.0,100190.0,1.54886679]
["bitfinex-derivatives","BTCF0:USTF0",1733535794456,0.106,100200.0,100190.0,1.81850873]
["bitfinex-derivatives","BTCF0:USTF0",1733535795057,0.106,100200.0,100190.0,1.49434821]
["bitfinex-derivatives","BTCF0:USTF0",1733535795355,0.106,100200.0,100190.0,2.22470294]
["bitfinex-derivatives","BTCF0:USTF0",1733535795757,0.106,100200.0,100190.0,2.22424021]
["bitfinex-derivatives","BTCF0:USTF0",1733535796258,0.106,100200.0,100190.0,1.91126855]
["bitfinex-derivatives","BTCF0:USTF0",1733535796458,0.106,100200.0,100190.0,2.22431331]
["bitfinex-derivatives","BTCF0:USTF0",1733535797459,0.106,100200.0,100190.0,1.91126855]
["bitfinex-derivatives","BTCF0:USTF0",1733535797651,0.106,100200.0,100190.0,2.22418094]
["bitfinex-derivatives","BTCF0:USTF0",1733535798352,0.106,100200.0,100190.0,2.22425491]
["bitfinex-derivatives","BTCF0:USTF0",1733535799060,0.106,100200.0,100190.0,1.91126855]
["bitfinex-derivatives","BTCF0:USTF0",1733535800763,0.106,100200.0,100190.0,1.91143574]
["bitfinex-derivatives","BTCF0:USTF0",1733535800959,0.106,100200.0,100190.0,2.22459915]
["bitfinex-derivatives","BTCF0:USTF0",1733535801355,0.106,100200.0,100190.0,1.91143574]
["bitfinex-derivatives","BTCF0:USTF0",1733535801662,0.106,100200.0,100190.0,1.49416857]
["bitfinex-derivatives","BTCF0:USTF0",1733535804259,0.106,100200.0,100190.0,1.85297088]
["bitfinex-derivatives","BTCF0:USTF0",1733535804461,0.106,100200.0,100190.0,2.2244476]
["bitfinex-derivatives","BTCF0:USTF0",1733535805559,0.106,100200.0,100190.0,2.45000495]
["bitfinex-derivatives","BTCF0:USTF0",1733535805759,0.106,100200.0,100190.0,2.22378057]
["bitfinex-derivatives","BTCF0:USTF0",1733535810166,0.103,100200.0,100190.0,2.22278057]
["bitfinex-derivatives","BTCF0:USTF0",1733535810570,0.103,100200.0,100190.0,2.22238805]
["bitfinex-derivatives","BTCF0:USTF0",1733535811170,0.103,100200.0,100190.0,2.69926482]
["bitfinex-derivatives","BTCF0:USTF0",1733535811360,0.103,100200.0,100190.0,2.22238805]
["bitfinex-derivatives","BTCF0:USTF0",1733535815465,0.103,100200.0,100190.0,2.26355696]
["bitfinex-derivatives","BTCF0:USTF0",1733535816469,0.103,100200.0,100190.0,1.51771492]
["bitfinex-derivatives","BTCF0:USTF0",1733535816771,0.103,100200.0,100190.0,1.51770461]
["bitfinex-derivatives","BTCF0:USTF0",1733535819865,0.103,100200.0,100190.0,2.26359191]
["bitfinex-derivatives","BTCF0:USTF0",1733535820365,0.103,100200.0,100190.0,2.74046868]
["bitfinex-derivatives","BTCF0:USTF0",1733535821172,0.103,100200.0,100190.0,2.26359191]
["bitfinex-derivatives","BTCF0:USTF0",1733535822874,0.103,100200.0,100190.0,1.51770461]
["bitfinex-derivatives","BTCF0:USTF0",1733535824468,0.103,100200.0,100190.0,2.26344163]
["bitfinex-derivatives","BTCF0:USTF0",1733535828577,0.103,100200.0,100190.0,2.7403184]
["bitfinex-derivatives","BTCF0:USTF0",1733535829767,0.103,100200.0,100190.0,2.69860801]
["bitfinex-derivatives","BTCF0:USTF0",1733535835081,0.103,100200.0,100190.0,2.70219683]
["bitfinex-derivatives","BTCF0:USTF0",1733535837082,0.103,100200.0,100190.0,2.5170832]
["bitfinex-derivatives","BTCF0:USTF0",1733535837277,0.103,100200.0,100190.0,3.2386832]
["bitfinex-derivatives","BTCF0:USTF0",1733535837476,0.103,100200.0,100190.0,2.5170832]
["bitfinex-derivatives","BTCF0:USTF0",1733535837779,0.103,100200.0,100190.0,3.2386832]
["bitfinex-derivatives","BTCF0:USTF0",1733535838177,0.103,100200.0,100190.0,2.5170832]
["bitfinex-derivatives","BTCF0:USTF0",1733535838478,0.103,100200.0,100190.0,3.07487783]
["bitfinex-derivatives","BTCF0:USTF0",1733535838697,0.798676,100200.0,100190.0,1.27536049]
["bitfinex-derivatives","BTCF0:USTF0",1733535838884,1.0403576,100200.0,100190.0,0.88231986]
["bitfinex-derivatives","BTCF0:USTF0",1733535839076,1.09964327,100200.0,100190.0,0.89723304]
["bitfinex-derivatives","BTCF0:USTF0",1733535839277,1.04031152,100200.0,100190.0,0.53841075]
["bitfinex-derivatives","BTCF0:USTF0",1733535839674,1.09964327,100200.0,100190.0,0.24000997]
["bitfinex-derivatives","BTCF0:USTF0",1733535840581,1.09964327,100200.0,100190.0,0.27488897]
["bitfinex-derivatives","BTCF0:USTF0",1733535841179,0.9805914,100200.0,100190.0,0.45414411]
["bitfinex-derivatives","BTCF0:USTF0",1733535841481,1.09968056,100200.0,100190.0,0.45414411]
["bitfinex-derivatives","BTCF0:USTF0",1733535842484,1.09968056,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535842785,1.10942113,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535843376,1.04995423,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535844677,0.74995423,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535845387,1.04995423,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535845776,0.74995423,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535846581,0.38915423,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535846786,0.74995423,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535847584,0.63086507,100200.0,100190.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1733535849075,0.23518907,100200.0,100190.0,0.45414411]
["bitfinex-derivatives","BTCF0:USTF0",1733535849283,0.14594057,100200.0,100190.0,0.27488897]
["bitfinex-derivatives","BTCF0:USTF0",1733535849483,0.14594057,100200.0,100190.0,0.93702086]
["bitfinex-derivatives","BTCF0:USTF0",1733535849992,0.16601595,100200.0,100190.0,0.93702086]
["bitfinex-derivatives","BTCF0:USTF0",1733535852185,0.103,100200.0,100190.0,0.93702086]
["bitfinex-derivatives","BTCF0:USTF0",1733535852591,0.103,100200.0,100190.0,0.96737853]
["bitfinex-derivatives","BTCF0:USTF0",1733535854585,0.103,100200.0,100190.0,0.66626291]
["bitfinex-derivatives","BTCF0:USTF0",1733535855691,0.103,100200.0,100190.0,0.67644953]
["bitfinex-derivatives","BTCF0:USTF0",1733535858991,0.103,100200.0,100190.0,0.31564953]
["bitfinex-derivatives","BTCF0:USTF0",1733535859193,0.103,100200.0,100190.0,0.67644953]
["bitfinex-derivatives","BTCF0:USTF0",1733535859696,0.103,100200.0,100190.0,0.97549044]
["bitfinex-derivatives","BTCF0:USTF0",1733535860283,0.137876,100200.0,100190.0,0.57340382]
["bitfinex-derivatives","BTCF0:USTF0",1733535860494,0.2271245,100200.0,100190.0,0.63516291]
["bitfinex-derivatives","BTCF0:USTF0",1733535860991,0.2271245,100200.0,100190.0,0.4533088]
["bitfinex-derivatives","BTCF0:USTF0",1733535861893,0.34621366,100200.0,100190.0,0.27436291]
["bitfinex-derivatives","BTCF0:USTF0",1733535862194,0.1922485,100200.0,100190.0,0.63516291]
["bitfinex-derivatives","BTCF0:USTF0",1733535862587,0.1922485,100200.0,100190.0,0.93710595]
["bitfinex-derivatives","BTCF0:USTF0",1733535862791,0.1922485,100200.0,100190.0,0.96980595]
["bitfinex-derivatives","BTCF0:USTF0",1733535865699,0.1922485,100200.0,100190.0,1.00140595]
["bitfinex-derivatives","BTCF0:USTF0",1733535871408,0.31133766,100200.0,100190.0,1.00140595]
["bitfinex-derivatives","BTCF0:USTF0",1733535875899,0.31133766,100200.0,100190.0,1.36022824]
["bitfinex-derivatives","BTCF0:USTF0",1733535876501,0.1922485,100200.0,100190.0,1.34755272]
["bitfinex-derivatives","BTCF0:USTF0",1733535876901,0.1922485,100200.0,100190.0,1.34641402]
["bitfinex-derivatives","BTCF0:USTF0",1733535877302,0.1922485,100200.0,100190.0,1.38031425]
["bitfinex-derivatives","BTCF0:USTF0",1733535878099,0.31133766,100200.0,100190.0,1.06004852]
["bitfinex-derivatives","BTCF0:USTF0",1733535880405,0.1922485,100200.0,100190.0,1.34647427]
["bitfinex-derivatives","BTCF0:USTF0",1733535880608,0.1922485,100200.0,100190.0,0.98765198]
["bitfinex-derivatives","BTCF0:USTF0",1733535880803,0.103,100200.0,100190.0,0.460979]
["bitfinex-derivatives","BTCF0:USTF0",1733535881004,0.103,100200.0,100190.0,0.4948958]
["bitfinex-derivatives","BTCF0:USTF0",1733535882000,0.103,100200.0,100190.0,1.76999103]
["bitfinex-derivatives","BTCF0:USTF0",1733535882201,0.103,100200.0,100190.0,1.15297638]
["bitfinex-derivatives","BTCF0:USTF0",1733535882397,0.103,100200.0,100190.0,1.76989753]
["bitfinex-derivatives","BTCF0:USTF0",1733535885106,0.103,100200.0,100190.0,1.35243725]
["bitfinex-derivatives","BTCF0:USTF0",1733535885303,0.103,100200.0,100190.0,1.01989004]
["bitfinex-derivatives","BTCF0:USTF0",1733535886810,0.19247173,100200.0,100190.0,1.01989004]
["bitfinex-derivatives","BTCF0:USTF0",1733535886999,0.103,100200.0,100190.0,1.02150648]
["bitfinex-derivatives","BTCF0:USTF0",1733535887508,0.103,100200.0,100190.0,1.02151375]
["bitfinex-derivatives","BTCF0:USTF0",1733535890518,0.19247173,100200.0,100190.0,1.34619887]
["bitfinex-derivatives","BTCF0:USTF0",1733535892306,0.19247173,100200.0,100190.0,1.3461744]
["bitfinex-derivatives","BTCF0:USTF0",1733535894617,0.22229564,100200.0,100190.0,0.57497939]
["bitfinex-derivatives","BTCF0:USTF0",1733535894820,0.92074201,100200.0,100190.0,0.41944934]
["bitfinex-derivatives","BTCF0:USTF0",1733535895118,1.07162246,100200.0,100190.0,0.41944934]
["bitfinex-derivatives","BTCF0:USTF0",1733535895416,1.07162246,100200.0,100180.0,0.42832882]
["bitfinex-derivatives","BTCF0:USTF0",1733535895620,0.54465021,100190.0,100180.0,0.42832882]
["bitfinex-derivatives","BTCF0:USTF0",1733535895921,0.72359367,100190.0,100180.0,0.42832882]
["bitfinex-derivatives","BTCF0:USTF0",1733535896220,1.02359367,100190.0,100180.0,0.42832882]
["bitfinex-derivatives","BTCF0:USTF0",1733535896410,1.14272768,100190.0,100180.0,0.18921802]
["bitfinex-derivatives","BTCF0:USTF0",1733535896614,1.02359367,100190.0,100180.0,0.18921802]
["bitfinex-derivatives","BTCF0:USTF0",1733535896919,1.02359367,100190.0,100180.0,0.00987948]
["bitfinex-derivatives","BTCF0:USTF0",1733535897121,1.02359367,100190.0,100170.0,0.45333634]
["bitfinex-derivatives","BTCF0:USTF0",1733535897321,0.66656442,100180.0,100170.0,0.45333634]
["bitfinex-derivatives","BTCF0:USTF0",1733535898324,0.66656442,100180.0,100170.0,0.45733634]
["bitfinex-derivatives","BTCF0:USTF0",1733535898520,0.66656442,100180.0,100170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733535898521,0.96656442,100180.0,100170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733535898735,0.99776442,100180.0,100170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733535898914,1.05738474,100180.0,100170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733535899111,0.034889,100170.0,100160.0,0.45299565]
["bitfinex-derivatives","BTCF0:USTF0",1733535899326,0.48493824,100170.0,100160.0,0.45299565]
["bitfinex-derivatives","BTCF0:USTF0",1733535899625,0.60406877,100170.0,100150.0,0.45299965]
["bitfinex-derivatives","BTCF0:USTF0",1733535899818,0.491693,100160.0,100150.0,0.2740068]
["bitfinex-derivatives","BTCF0:USTF0",1733535900917,0.491693,100160.0,100150.0,0.4528788]
["bitfinex-derivatives","BTCF0:USTF0",1733535901117,0.491693,100160.0,100150.0,0.2740068]
["bitfinex-derivatives","BTCF0:USTF0",1733535901423,0.491693,100160.0,100150.0,0.45277153]
["bitfinex-derivatives","BTCF0:USTF0",1733535902023,0.491693,100160.0,100150.0,0.45877153]
["bitfinex-derivatives","BTCF0:USTF0",1733535902524,0.491693,100160.0,100150.0,0.46577153]
["bitfinex-derivatives","BTCF0:USTF0",1733535903223,0.491693,100160.0,100150.0,0.22666073]
["bitfinex-derivatives","BTCF0:USTF0",1733535903519,0.40547876,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733535903921,0.58103624,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733535904114,0.491787,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733535905827,0.491787,100180.0,100170.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1733535906723,0.5115748,100180.0,100170.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1733535907327,0.52145949,100180.0,100170.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1733535909823,0.82145949,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535910219,0.91070873,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535911828,1.02983926,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535913621,1.04483927,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535914228,1.05483927,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733535914725,1.05483927,100180.0,100140.0,0.49967453]
["bitfinex-derivatives","BTCF0:USTF0",1733535914726,1.08972827,100180.0,100140.0,0.49967453]
["bitfinex-derivatives","BTCF0:USTF0",1733535914929,0.034896,100150.0,100140.0,0.48467453]
["bitfinex-derivatives","BTCF0:USTF0",1733535915131,0.034896,100150.0,100140.0,0.84547453]
["bitfinex-derivatives","BTCF0:USTF0",1733535915332,0.395696,100150.0,100140.0,0.48467453]
["bitfinex-derivatives","BTCF0:USTF0",1733535916126,0.395696,100150.0,100140.0,0.49367453]
["bitfinex-derivatives","BTCF0:USTF0",1733535916326,0.395696,100150.0,100140.0,0.22266373]
["bitfinex-derivatives","BTCF0:USTF0",1733535916535,0.395696,100150.0,100140.0,0.18776473]
["bitfinex-derivatives","BTCF0:USTF0",1733535916727,0.395696,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733535917032,0.395696,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535917338,0.395696,100150.0,100140.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733535917631,0.395696,100150.0,100140.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733535918139,0.396696,100150.0,100140.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1733535918523,0.396696,100150.0,100140.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733535919334,0.396696,100150.0,100140.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733535919540,0.429396,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535921247,0.396696,100150.0,100140.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733535921541,0.001,100150.0,100140.0,0.29266473]
["bitfinex-derivatives","BTCF0:USTF0",1733535921741,0.46001927,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733535921931,0.00997003,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733535922240,0.62385357,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733535922435,0.4154738,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733535923133,0.034889,100170.0,100160.0,0.27605673]
["bitfinex-derivatives","BTCF0:USTF0",1733535923335,0.395689,100170.0,100160.0,0.28005673]
["bitfinex-derivatives","BTCF0:USTF0",1733535923528,0.395689,100170.0,100160.0,0.49246753]
["bitfinex-derivatives","BTCF0:USTF0",1733535923730,0.395689,100170.0,100160.0,0.18276473]
["bitfinex-derivatives","BTCF0:USTF0",1733535923931,0.395689,100170.0,100160.0,0.42187553]
["bitfinex-derivatives","BTCF0:USTF0",1733535924136,0.48493824,100170.0,100160.0,0.18276473]
["bitfinex-derivatives","BTCF0:USTF0",1733535924442,0.48493824,100170.0,100160.0,0.42187553]
["bitfinex-derivatives","BTCF0:USTF0",1733535924631,0.48493824,100170.0,100160.0,0.4220483]
["bitfinex-derivatives","BTCF0:USTF0",1733535924831,0.48493824,100170.0,100160.0,0.42204353]
["bitfinex-derivatives","BTCF0:USTF0",1733535925027,0.48493824,100170.0,100160.0,0.4220471]
["bitfinex-derivatives","BTCF0:USTF0",1733535925233,0.48493824,100170.0,100160.0,0.4260471]
["bitfinex-derivatives","BTCF0:USTF0",1733535925428,0.48493824,100170.0,100160.0,0.4609401]
["bitfinex-derivatives","BTCF0:USTF0",1733535925634,0.48493824,100170.0,100160.0,0.2820038]
["bitfinex-derivatives","BTCF0:USTF0",1733535925835,0.48493824,100170.0,100160.0,0.3143038]
["bitfinex-derivatives","BTCF0:USTF0",1733535928846,0.60406877,100170.0,100160.0,0.3143038]
["bitfinex-derivatives","BTCF0:USTF0",1733535929251,0.48493824,100170.0,100160.0,0.3143038]
["bitfinex-derivatives","BTCF0:USTF0",1733535932241,0.49993825,100170.0,100160.0,0.3143038]
["bitfinex-derivatives","BTCF0:USTF0",1733535932447,0.48493824,100170.0,100160.0,0.3143038]
["bitfinex-derivatives","BTCF0:USTF0",1733535933046,0.49993825,100170.0,100160.0,0.3143038]
["bitfinex-derivatives","BTCF0:USTF0",1733535933355,0.48493824,100170.0,100160.0,0.3143038]
["bitfinex-derivatives","BTCF0:USTF0",1733535934840,0.48493824,100170.0,100160.0,0.49336123]
["bitfinex-derivatives","BTCF0:USTF0",1733535934841,0.60406877,100170.0,100160.0,0.49336123]
["bitfinex-derivatives","BTCF0:USTF0",1733535935050,0.60406877,100170.0,100160.0,0.42616823]
["bitfinex-derivatives","BTCF0:USTF0",1733535935249,0.63452927,100170.0,100160.0,0.42616823]
["bitfinex-derivatives","BTCF0:USTF0",1733535935454,0.63452927,100170.0,100160.0,0.18705743]
["bitfinex-derivatives","BTCF0:USTF0",1733535935652,0.64952928,100170.0,100160.0,0.18705743]
["bitfinex-derivatives","BTCF0:USTF0",1733535935851,0.64952928,100170.0,100160.0,0.42616823]
["bitfinex-derivatives","BTCF0:USTF0",1733535936154,0.64952928,100170.0,100160.0,0.46106123]
["bitfinex-derivatives","BTCF0:USTF0",1733535936960,0.61902928,100170.0,100160.0,0.46106123]
["bitfinex-derivatives","BTCF0:USTF0",1733535937152,0.61902928,100170.0,100160.0,0.52466123]
["bitfinex-derivatives","BTCF0:USTF0",1733535937451,0.49989875,100170.0,100160.0,0.5568798]
["bitfinex-derivatives","BTCF0:USTF0",1733535937646,0.49989875,100170.0,100160.0,0.55688081]
["bitfinex-derivatives","BTCF0:USTF0",1733535937647,0.08920974,100170.0,100160.0,0.55688081]
["bitfinex-derivatives","BTCF0:USTF0",1733535937844,0.98398114,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733535938052,0.98398114,100180.0,100170.0,0.21395941]
["bitfinex-derivatives","BTCF0:USTF0",1733535938551,0.98398114,100180.0,100170.0,0.45307021]
["bitfinex-derivatives","BTCF0:USTF0",1733535939661,0.98398114,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535944063,0.98398114,100180.0,100170.0,0.21595941]
["bitfinex-derivatives","BTCF0:USTF0",1733535947561,0.98398114,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535948354,0.8947714,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535948758,0.98407768,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535949361,0.8947714,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535949565,0.98410234,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535949864,0.8947714,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535950265,1.04373961,100180.0,100170.0,0.45507021]
["bitfinex-derivatives","BTCF0:USTF0",1733535951277,0.92460908,100180.0,100170.0,0.2759998]
["bitfinex-derivatives","BTCF0:USTF0",1733535951779,0.90960907,100180.0,100170.0,0.57487777]
["bitfinex-derivatives","BTCF0:USTF0",1733535952282,1.02884643,100180.0,100170.0,0.81982313]
["bitfinex-derivatives","BTCF0:USTF0",1733535952478,0.94000907,100180.0,100170.0,0.81982313]
["bitfinex-derivatives","BTCF0:USTF0",1733535953375,0.95500908,100180.0,100170.0,0.81982313]
["bitfinex-derivatives","BTCF0:USTF0",1733535955177,1.07424717,100180.0,100170.0,0.81982313]
["bitfinex-derivatives","BTCF0:USTF0",1733535956270,0.95500908,100180.0,100170.0,0.81982313]
["bitfinex-derivatives","BTCF0:USTF0",1733535956470,1.07424924,100180.0,100170.0,0.81982313]
["bitfinex-derivatives","BTCF0:USTF0",1733535957872,0.71344924,100180.0,100170.0,0.81982313]
["bitfinex-derivatives","BTCF0:USTF0",1733535958086,1.07424924,100180.0,100170.0,0.78493413]
["bitfinex-derivatives","BTCF0:USTF0",1733535958276,0.95500908,100180.0,100170.0,0.78493413]
["bitfinex-derivatives","BTCF0:USTF0",1733535959380,1.13395254,100180.0,100170.0,0.42047092]
["bitfinex-derivatives","BTCF0:USTF0",1733535959885,0.77315254,100180.0,100170.0,0.42047092]
["bitfinex-derivatives","BTCF0:USTF0",1733535960075,1.13395254,100180.0,100170.0,0.42047092]
["bitfinex-derivatives","BTCF0:USTF0",1733535960986,1.13395254,100180.0,100170.0,0.45535992]
["bitfinex-derivatives","BTCF0:USTF0",1733535963080,0.79867254,100180.0,100170.0,0.45535992]
["bitfinex-derivatives","BTCF0:USTF0",1733535965097,0.43787254,100180.0,100170.0,0.45535992]
["bitfinex-derivatives","BTCF0:USTF0",1733535965389,0.79867254,100180.0,100170.0,0.45535992]
["bitfinex-derivatives","BTCF0:USTF0",1733535966494,0.79867254,100180.0,100170.0,0.2759998]
["bitfinex-derivatives","BTCF0:USTF0",1733535967382,0.79867254,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535968287,0.43787254,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535968690,0.79867254,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535971596,0.78367253,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535971988,0.79867254,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535972390,0.78367253,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535972590,0.60472907,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535972987,0.79867254,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535973293,0.43787254,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535973499,0.79867254,100180.0,100170.0,0.58082476]
["bitfinex-derivatives","BTCF0:USTF0",1733535974201,0.79867254,100180.0,100170.0,0.54593576]
["bitfinex-derivatives","BTCF0:USTF0",1733535974390,1.09867254,100180.0,100170.0,0.7852578]
["bitfinex-derivatives","BTCF0:USTF0",1733535974588,0.94970433,100180.0,100170.0,0.24132204]
["bitfinex-derivatives","BTCF0:USTF0",1733535974788,0.94970433,100180.0,100170.0,0.17949408]
["bitfinex-derivatives","BTCF0:USTF0",1733535974998,0.77076087,100180.0,100170.0,0.00856608]
["bitfinex-derivatives","BTCF0:USTF0",1733535975197,0.034889,100170.0,100160.0,0.29887797]
["bitfinex-derivatives","BTCF0:USTF0",1733535975389,0.62318318,100170.0,100160.0,0.54350657]
["bitfinex-derivatives","BTCF0:USTF0",1733535975589,0.034892,100160.0,100150.0,0.29887797]
["bitfinex-derivatives","BTCF0:USTF0",1733535975895,0.69613024,100160.0,100150.0,0.52499432]
["bitfinex-derivatives","BTCF0:USTF0",1733535976393,0.69613024,100160.0,100140.0,0.72307989]
["bitfinex-derivatives","BTCF0:USTF0",1733535976597,0.6043736,100150.0,100140.0,0.95127326]
["bitfinex-derivatives","BTCF0:USTF0",1733535976900,0.6043736,100150.0,100140.0,0.59267134]
["bitfinex-derivatives","BTCF0:USTF0",1733535977098,0.66403424,100150.0,100140.0,0.59267134]
["bitfinex-derivatives","BTCF0:USTF0",1733535977306,0.66399369,100150.0,100140.0,0.62972188]
["bitfinex-derivatives","BTCF0:USTF0",1733535977485,0.60427263,100150.0,100140.0,0.132399]
["bitfinex-derivatives","BTCF0:USTF0",1733535978085,0.51491689,100150.0,100140.0,0.132399]
["bitfinex-derivatives","BTCF0:USTF0",1733535978486,0.60523958,100150.0,100140.0,0.140399]
["bitfinex-derivatives","BTCF0:USTF0",1733535978796,0.60523958,100150.0,100140.0,0.149399]
["bitfinex-derivatives","BTCF0:USTF0",1733535982302,0.49584253,100150.0,100140.0,0.149399]
["bitfinex-derivatives","BTCF0:USTF0",1733535983897,0.13504253,100150.0,100140.0,0.149399]
["bitfinex-derivatives","BTCF0:USTF0",1733535984099,0.49584253,100150.0,100140.0,0.149399]
["bitfinex-derivatives","BTCF0:USTF0",1733535984303,0.49584253,100150.0,100140.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1733535984503,0.61506342,100150.0,100140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733535985595,0.61506342,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535985596,0.64796342,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535988205,0.66818588,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535992107,0.68318589,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535992308,0.66818588,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535992811,0.68318589,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733535998708,0.5938632,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536001517,0.74294,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536002507,0.62371911,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536004211,0.26291911,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536004417,0.98451911,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536004613,1.16353558,100150.0,100140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536009318,0.98451911,100150.0,100130.0,0.29887797]
["bitfinex-derivatives","BTCF0:USTF0",1733536009523,0.5713957,100140.0,100120.0,0.17722539]
["bitfinex-derivatives","BTCF0:USTF0",1733536009719,0.5713957,100140.0,100110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733536009720,0.75613247,100130.0,100110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733536010025,0.60403704,100120.0,100110.0,0.25287522]
["bitfinex-derivatives","BTCF0:USTF0",1733536010324,0.66356572,100120.0,100110.0,0.25287522]
["bitfinex-derivatives","BTCF0:USTF0",1733536010523,0.60398995,100120.0,100110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733536010920,0.66356572,100120.0,100110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733536011423,0.03491,100110.0,100100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733536011618,0.48491899,100110.0,100100.0,0.31847444]
["bitfinex-derivatives","BTCF0:USTF0",1733536011817,0.03491,100110.0,100100.0,0.31847452]
["bitfinex-derivatives","BTCF0:USTF0",1733536012014,0.39571,100110.0,100100.0,0.35338752]
["bitfinex-derivatives","BTCF0:USTF0",1733536012424,0.39571,100110.0,100100.0,0.31937706]
["bitfinex-derivatives","BTCF0:USTF0",1733536012623,0.39571,100110.0,100100.0,0.32837706]
["bitfinex-derivatives","BTCF0:USTF0",1733536013218,0.39671,100110.0,100100.0,0.33237706]
["bitfinex-derivatives","BTCF0:USTF0",1733536014819,0.39671,100110.0,100100.0,0.36237706]
["bitfinex-derivatives","BTCF0:USTF0",1733536015719,0.39671,100110.0,100100.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1733536021736,0.39671,100110.0,100100.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733536021935,0.39671,100110.0,100100.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733536022235,0.48591899,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536022830,0.51751899,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536024831,0.5371621,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536025027,0.44795311,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536025541,0.08715311,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536025838,0.80875311,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536030441,0.8979621,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536035336,1.01700882,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536036351,1.01700882,100110.0,100100.0,0.25174205]
["bitfinex-derivatives","BTCF0:USTF0",1733536038442,0.92779983,100110.0,100100.0,0.25174205]
["bitfinex-derivatives","BTCF0:USTF0",1733536039542,1.07661283,100110.0,100100.0,0.25174205]
["bitfinex-derivatives","BTCF0:USTF0",1733536039932,0.95756611,100110.0,100100.0,0.25174205]
["bitfinex-derivatives","BTCF0:USTF0",1733536040131,0.95756611,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536040338,1.13658258,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536041143,0.034913,100100.0,100090.0,0.23874205]
["bitfinex-derivatives","BTCF0:USTF0",1733536041444,0.034917,100090.0,100080.0,0.29901479]
["bitfinex-derivatives","BTCF0:USTF0",1733536041743,0.03492,100080.0,100070.0,0.33131479]
["bitfinex-derivatives","BTCF0:USTF0",1733536042043,0.48476077,100080.0,100070.0,0.55697113]
["bitfinex-derivatives","BTCF0:USTF0",1733536042245,0.60348729,100080.0,100070.0,0.52467113]
["bitfinex-derivatives","BTCF0:USTF0",1733536042544,0.034924,100070.0,100060.0,0.36481479]
["bitfinex-derivatives","BTCF0:USTF0",1733536042737,0.395724,100070.0,100060.0,0.59157503]
["bitfinex-derivatives","BTCF0:USTF0",1733536043938,0.396724,100070.0,100060.0,0.60057503]
["bitfinex-derivatives","BTCF0:USTF0",1733536044537,0.396724,100070.0,100060.0,0.37381479]
["bitfinex-derivatives","BTCF0:USTF0",1733536044941,0.397724,100070.0,100060.0,0.38281479]
["bitfinex-derivatives","BTCF0:USTF0",1733536045443,0.397724,100070.0,100060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733536045640,0.397724,100070.0,100060.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733536045641,0.396724,100070.0,100060.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733536045847,0.397724,100070.0,100060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733536047649,0.40775516,100070.0,100060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733536048333,0.04695516,100070.0,100060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733536048538,0.40775516,100070.0,100060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733536048743,0.04695516,100070.0,100060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733536048945,0.40775516,100070.0,100060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733536049146,0.40775516,100070.0,100060.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1733536057248,0.42748055,100070.0,100060.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1733536058751,0.06668055,100070.0,100060.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1733536058942,0.42748055,100070.0,100060.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1733536064063,0.06668055,100070.0,100060.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1733536064254,0.42748055,100070.0,100060.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1733536064454,0.42748055,100070.0,100060.0,0.64605766]
["bitfinex-derivatives","BTCF0:USTF0",1733536066060,0.06668055,100070.0,100060.0,0.64605766]
["bitfinex-derivatives","BTCF0:USTF0",1733536066357,0.42748055,100070.0,100060.0,0.64605766]
["bitfinex-derivatives","BTCF0:USTF0",1733536068560,0.42748055,100070.0,100060.0,1.00387908]
["bitfinex-derivatives","BTCF0:USTF0",1733536069361,0.42748055,100070.0,100060.0,1.03808596]
["bitfinex-derivatives","BTCF0:USTF0",1733536069559,0.06668055,100070.0,100060.0,1.011377]
["bitfinex-derivatives","BTCF0:USTF0",1733536069754,0.42748055,100070.0,100060.0,1.011377]
["bitfinex-derivatives","BTCF0:USTF0",1733536070460,0.51652132,100070.0,100060.0,1.011377]
["bitfinex-derivatives","BTCF0:USTF0",1733536076070,0.15572132,100070.0,100060.0,1.011377]
["bitfinex-derivatives","BTCF0:USTF0",1733536076371,0.51652132,100070.0,100060.0,1.011377]
["bitfinex-derivatives","BTCF0:USTF0",1733536076663,0.51652132,100070.0,100060.0,0.978177]
["bitfinex-derivatives","BTCF0:USTF0",1733536077869,0.51652132,100070.0,100060.0,0.63906429]
["bitfinex-derivatives","BTCF0:USTF0",1733536078073,0.54772132,100070.0,100060.0,0.63906429]
["bitfinex-derivatives","BTCF0:USTF0",1733536078372,0.66644784,100070.0,100060.0,0.63906429]
["bitfinex-derivatives","BTCF0:USTF0",1733536078972,0.54772132,100070.0,100060.0,0.63906429]
["bitfinex-derivatives","BTCF0:USTF0",1733536079672,0.66644784,100070.0,100060.0,0.63906429]
["bitfinex-derivatives","BTCF0:USTF0",1733536080461,0.66644784,100070.0,100060.0,0.60413729]
["bitfinex-derivatives","BTCF0:USTF0",1733536080662,0.66644784,100070.0,100060.0,0.87947759]
["bitfinex-derivatives","BTCF0:USTF0",1733536081565,0.66644784,100070.0,100060.0,0.9153847]
["bitfinex-derivatives","BTCF0:USTF0",1733536081873,0.66644784,100070.0,100060.0,0.94950501]
["bitfinex-derivatives","BTCF0:USTF0",1733536086578,0.30564784,100070.0,100060.0,0.94950501]
["bitfinex-derivatives","BTCF0:USTF0",1733536086765,0.66644784,100070.0,100060.0,0.94950501]
["bitfinex-derivatives","BTCF0:USTF0",1733536088380,0.54772132,100070.0,100060.0,0.9522329]
["bitfinex-derivatives","BTCF0:USTF0",1733536092380,0.51652132,100070.0,100060.0,0.9522329]
["bitfinex-derivatives","BTCF0:USTF0",1733536092677,0.03175655,100070.0,100060.0,1.33197065]
["bitfinex-derivatives","BTCF0:USTF0",1733536092881,0.03175655,100070.0,100060.0,0.62761148]
["bitfinex-derivatives","BTCF0:USTF0",1733536093185,0.03175655,100070.0,100060.0,0.61781065]
["bitfinex-derivatives","BTCF0:USTF0",1733536094580,0.03175655,100070.0,100060.0,0.97692503]
["bitfinex-derivatives","BTCF0:USTF0",1733536094880,0.12079732,100070.0,100060.0,0.97692503]
["bitfinex-derivatives","BTCF0:USTF0",1733536095179,0.12079732,100070.0,100060.0,0.94280472]
["bitfinex-derivatives","BTCF0:USTF0",1733536095573,0.12079732,100070.0,100060.0,0.97688738]
["bitfinex-derivatives","BTCF0:USTF0",1733536098287,0.12079732,100070.0,100060.0,0.94280472]
["bitfinex-derivatives","BTCF0:USTF0",1733536099076,0.12079732,100070.0,100060.0,0.9769513]
["bitfinex-derivatives","BTCF0:USTF0",1733536100979,0.03175655,100070.0,100060.0,0.9769513]
["bitfinex-derivatives","BTCF0:USTF0",1733536101973,0.03175655,100070.0,100060.0,1.0363825]
["bitfinex-derivatives","BTCF0:USTF0",1733536103581,0.03175655,100070.0,100060.0,0.61783692]
["bitfinex-derivatives","BTCF0:USTF0",1733536105085,0.03175655,100070.0,100060.0,1.0363825]
["bitfinex-derivatives","BTCF0:USTF0",1733536107381,0.03175655,100070.0,100060.0,1.05392746]
["bitfinex-derivatives","BTCF0:USTF0",1733536109487,0.03175655,100070.0,100060.0,0.63538188]
["bitfinex-derivatives","BTCF0:USTF0",1733536109888,0.03175655,100070.0,100060.0,0.99432192]
["bitfinex-derivatives","BTCF0:USTF0",1733536112391,0.03175655,100070.0,100060.0,0.99420261]
["bitfinex-derivatives","BTCF0:USTF0",1733536116892,0.03175655,100070.0,100060.0,1.05380815]
["bitfinex-derivatives","BTCF0:USTF0",1733536117588,0.06668055,100070.0,100060.0,1.37410732]
["bitfinex-derivatives","BTCF0:USTF0",1733536119590,0.06668055,100070.0,100060.0,0.63526257]
["bitfinex-derivatives","BTCF0:USTF0",1733536122290,0.15572132,100070.0,100060.0,0.62734016]
["bitfinex-derivatives","BTCF0:USTF0",1733536124895,0.15572132,100070.0,100060.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1733536126287,0.15572132,100070.0,100060.0,0.62734016]
["bitfinex-derivatives","BTCF0:USTF0",1733536127084,0.15572132,100070.0,100060.0,0.62569854]
["bitfinex-derivatives","BTCF0:USTF0",1733536127484,0.27444784,100070.0,100060.0,0.67604791]
["bitfinex-derivatives","BTCF0:USTF0",1733536128586,0.63524784,100070.0,100060.0,0.64284791]
["bitfinex-derivatives","BTCF0:USTF0",1733536128792,0.60790707,100070.0,100060.0,0.58297437]
["bitfinex-derivatives","BTCF0:USTF0",1733536132796,0.57821607,100070.0,100060.0,0.94231417]
["bitfinex-derivatives","BTCF0:USTF0",1733536133599,0.57821607,100070.0,100060.0,0.97652009]
["bitfinex-derivatives","BTCF0:USTF0",1733536135197,0.57821607,100070.0,100060.0,0.94231417]
["bitfinex-derivatives","BTCF0:USTF0",1733536136997,0.57821607,100070.0,100060.0,0.94318343]
["bitfinex-derivatives","BTCF0:USTF0",1733536140407,0.57821607,100070.0,100060.0,0.97738883]
["bitfinex-derivatives","BTCF0:USTF0",1733536140900,0.57821607,100070.0,100060.0,0.94318343]
["bitfinex-derivatives","BTCF0:USTF0",1733536144807,0.54621607,100070.0,100060.0,0.93318343]
["bitfinex-derivatives","BTCF0:USTF0",1733536145124,0.54721607,100070.0,100060.0,0.94190481]
["bitfinex-derivatives","BTCF0:USTF0",1733536145306,0.51651607,100070.0,100060.0,0.94190481]
["bitfinex-derivatives","BTCF0:USTF0",1733536145704,0.51651607,100070.0,100060.0,1.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1733536147116,0.51651607,100070.0,100060.0,0.65007172]
["bitfinex-derivatives","BTCF0:USTF0",1733536147717,0.63524259,100070.0,100060.0,0.61586501]
["bitfinex-derivatives","BTCF0:USTF0",1733536148010,0.27444259,100070.0,100060.0,0.61586501]
["bitfinex-derivatives","BTCF0:USTF0",1733536148210,0.63524259,100070.0,100060.0,0.61586501]
["bitfinex-derivatives","BTCF0:USTF0",1733536149317,0.63524259,100070.0,100060.0,0.64686501]
["bitfinex-derivatives","BTCF0:USTF0",1733536150015,0.63524259,100070.0,100060.0,0.64676934]
["bitfinex-derivatives","BTCF0:USTF0",1733536151511,0.63524259,100070.0,100060.0,1.040328]
["bitfinex-derivatives","BTCF0:USTF0",1733536152611,0.27444259,100070.0,100060.0,1.040328]
["bitfinex-derivatives","BTCF0:USTF0",1733536152811,0.63524259,100070.0,100060.0,1.040328]
["bitfinex-derivatives","BTCF0:USTF0",1733536153616,0.63524259,100070.0,100060.0,0.64676934]
["bitfinex-derivatives","BTCF0:USTF0",1733536154923,0.63524259,100070.0,100060.0,0.64679188]
["bitfinex-derivatives","BTCF0:USTF0",1733536154924,0.54620707,100070.0,100060.0,0.64679188]
["bitfinex-derivatives","BTCF0:USTF0",1733536155223,0.51656743,100070.0,100060.0,0.64679188]
["bitfinex-derivatives","BTCF0:USTF0",1733536155429,0.63529395,100070.0,100060.0,0.64679188]
["bitfinex-derivatives","BTCF0:USTF0",1733536155720,0.63529395,100070.0,100060.0,1.00613168]
["bitfinex-derivatives","BTCF0:USTF0",1733536155923,0.51656743,100070.0,100060.0,1.01640844]
["bitfinex-derivatives","BTCF0:USTF0",1733536158213,0.63529395,100070.0,100060.0,1.01640844]
["bitfinex-derivatives","BTCF0:USTF0",1733536158616,0.60036995,100070.0,100060.0,1.01640844]
["bitfinex-derivatives","BTCF0:USTF0",1733536158817,0.48152652,100070.0,100060.0,0.34732562]
["bitfinex-derivatives","BTCF0:USTF0",1733536159018,0.20997222,100070.0,100060.0,0.98225255]
["bitfinex-derivatives","BTCF0:USTF0",1733536159319,0.0912457,100070.0,100060.0,0.98154802]
["bitfinex-derivatives","BTCF0:USTF0",1733536160116,0.0912457,100070.0,100060.0,0.62220822]
["bitfinex-derivatives","BTCF0:USTF0",1733536160313,0.002,100070.0,100060.0,0.62220822]
["bitfinex-derivatives","BTCF0:USTF0",1733536161126,0.002,100070.0,100060.0,1.39308655]
["bitfinex-derivatives","BTCF0:USTF0",1733536162224,0.002,100070.0,100060.0,0.65649829]
["bitfinex-derivatives","BTCF0:USTF0",1733536162931,0.002,100070.0,100060.0,1.01546321]
["bitfinex-derivatives","BTCF0:USTF0",1733536163224,0.002,100070.0,100060.0,1.02563245]
["bitfinex-derivatives","BTCF0:USTF0",1733536163417,0.002,100070.0,100060.0,0.66666753]
["bitfinex-derivatives","BTCF0:USTF0",1733536163619,0.002,100070.0,100060.0,1.02557548]
["bitfinex-derivatives","BTCF0:USTF0",1733536164220,0.002,100070.0,100060.0,1.95019939]
["bitfinex-derivatives","BTCF0:USTF0",1733536164426,0.002,100070.0,100060.0,1.95119939]
["bitfinex-derivatives","BTCF0:USTF0",1733536164727,0.002,100070.0,100060.0,1.57927101]
["bitfinex-derivatives","BTCF0:USTF0",1733536165127,0.001,100070.0,100060.0,1.57027101]
["bitfinex-derivatives","BTCF0:USTF0",1733536165324,0.002,100070.0,100060.0,1.57927101]
["bitfinex-derivatives","BTCF0:USTF0",1733536169234,0.002,100070.0,100060.0,1.19262726]
["bitfinex-derivatives","BTCF0:USTF0",1733536169525,0.002,100070.0,100060.0,1.57395862]
["bitfinex-derivatives","BTCF0:USTF0",1733536173130,0.002,100070.0,100060.0,0.73979161]
["bitfinex-derivatives","BTCF0:USTF0",1733536175226,0.002,100070.0,100060.0,1.55070514]
["bitfinex-derivatives","BTCF0:USTF0",1733536175430,0.002,100070.0,100060.0,1.15833719]
["bitfinex-derivatives","BTCF0:USTF0",1733536175636,0.002,100070.0,100060.0,0.73979161]
["bitfinex-derivatives","BTCF0:USTF0",1733536175831,0.3628,100070.0,100060.0,0.72962237]
["bitfinex-derivatives","BTCF0:USTF0",1733536176034,0.002,100070.0,100060.0,0.72962237]
["bitfinex-derivatives","BTCF0:USTF0",1733536177137,0.3628,100070.0,100060.0,0.72962237]
["bitfinex-derivatives","BTCF0:USTF0",1733536177825,0.3628,100070.0,100060.0,1.15226014]
["bitfinex-derivatives","BTCF0:USTF0",1733536180141,0.3628,100070.0,100060.0,1.5415944]
["bitfinex-derivatives","BTCF0:USTF0",1733536181338,0.397724,100070.0,100060.0,0.66941456]
["bitfinex-derivatives","BTCF0:USTF0",1733536181541,0.397724,100070.0,100060.0,1.08796014]
["bitfinex-derivatives","BTCF0:USTF0",1733536181838,0.459424,100070.0,100060.0,1.0283146]
["bitfinex-derivatives","BTCF0:USTF0",1733536182039,0.459424,100070.0,100060.0,0.69307628]
["bitfinex-derivatives","BTCF0:USTF0",1733536182343,0.459424,100070.0,100060.0,1.03100492]
["bitfinex-derivatives","BTCF0:USTF0",1733536184337,0.5486697,100070.0,100060.0,0.99385991]
["bitfinex-derivatives","BTCF0:USTF0",1733536185244,0.9094697,100070.0,100060.0,0.99385991]
["bitfinex-derivatives","BTCF0:USTF0",1733536186638,0.9094697,100070.0,100060.0,0.63495987]
["bitfinex-derivatives","BTCF0:USTF0",1733536187342,0.820224,100070.0,100060.0,0.99385991]
["bitfinex-derivatives","BTCF0:USTF0",1733536187538,0.84049181,100070.0,100060.0,0.63495987]
["bitfinex-derivatives","BTCF0:USTF0",1733536188629,0.84049181,100070.0,100060.0,0.99385991]
["bitfinex-derivatives","BTCF0:USTF0",1733536189237,0.11889181,100070.0,100060.0,0.99385991]
["bitfinex-derivatives","BTCF0:USTF0",1733536189441,0.84049181,100070.0,100060.0,0.99385991]
["bitfinex-derivatives","BTCF0:USTF0",1733536190740,0.84049181,100070.0,100060.0,0.60003287]
["bitfinex-derivatives","BTCF0:USTF0",1733536191040,1.04854648,100070.0,100060.0,0.25710949]
["bitfinex-derivatives","BTCF0:USTF0",1733536191341,1.34854648,100070.0,100060.0,0.43644958]
["bitfinex-derivatives","BTCF0:USTF0",1733536191737,1.34854648,100070.0,100060.0,0.19734009]
["bitfinex-derivatives","BTCF0:USTF0",1733536192235,1.34654648,100070.0,100060.0,0.42844958]
["bitfinex-derivatives","BTCF0:USTF0",1733536192736,0.92781996,100070.0,100060.0,0.42844958]
["bitfinex-derivatives","BTCF0:USTF0",1733536193137,0.94281997,100070.0,100060.0,0.42844958]
["bitfinex-derivatives","BTCF0:USTF0",1733536194133,1.24281997,100070.0,100060.0,0.42844958]
["bitfinex-derivatives","BTCF0:USTF0",1733536194338,0.94281997,100070.0,100060.0,0.42844958]
["bitfinex-derivatives","BTCF0:USTF0",1733536194638,1.24281997,100070.0,100060.0,0.42844958]
["bitfinex-derivatives","BTCF0:USTF0",1733536194838,0.94281997,100070.0,100060.0,0.42844958]
["bitfinex-derivatives","BTCF0:USTF0",1733536196553,0.94281997,100070.0,100060.0,0.18934009]
["bitfinex-derivatives","BTCF0:USTF0",1733536198235,0.370608,100060.0,100050.0,0.23910949]
["bitfinex-derivatives","BTCF0:USTF0",1733536198548,0.763508,100060.0,100050.0,0.23910949]
["bitfinex-derivatives","BTCF0:USTF0",1733536199336,1.27248022,100060.0,100040.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1733536199644,0.034942,100020.0,100010.0,0.48909404]
["bitfinex-derivatives","BTCF0:USTF0",1733536199845,0.395742,100020.0,100010.0,0.68206943]
["bitfinex-derivatives","BTCF0:USTF0",1733536200044,0.395742,100020.0,100010.0,1.04096947]
["bitfinex-derivatives","BTCF0:USTF0",1733536201237,0.395742,100020.0,100010.0,0.68206943]
["bitfinex-derivatives","BTCF0:USTF0",1733536201842,0.396742,100020.0,100010.0,0.68965832]
["bitfinex-derivatives","BTCF0:USTF0",1733536202243,0.397742,100020.0,100010.0,0.69365832]
["bitfinex-derivatives","BTCF0:USTF0",1733536202848,0.397742,100020.0,100010.0,0.69265832]
["bitfinex-derivatives","BTCF0:USTF0",1733536203460,0.397742,100020.0,100010.0,0.72683977]
["bitfinex-derivatives","BTCF0:USTF0",1733536204258,0.397742,100020.0,100010.0,0.69265832]
["bitfinex-derivatives","BTCF0:USTF0",1733536206258,0.40785128,100020.0,100010.0,0.69265832]
["bitfinex-derivatives","BTCF0:USTF0",1733536207154,0.40785128,100020.0,100010.0,0.41565054]
["bitfinex-derivatives","BTCF0:USTF0",1733536207452,0.40785128,100020.0,100010.0,0.95239806]
["bitfinex-derivatives","BTCF0:USTF0",1733536207652,0.40785128,100020.0,100010.0,0.59349802]
["bitfinex-derivatives","BTCF0:USTF0",1733536208261,0.40785128,100020.0,100010.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1733536208956,0.40785128,100020.0,100010.0,0.62947692]
["bitfinex-derivatives","BTCF0:USTF0",1733536209152,0.40785128,100020.0,100010.0,0.66197692]
["bitfinex-derivatives","BTCF0:USTF0",1733536209350,0.37290928,100020.0,100010.0,0.65642692]
["bitfinex-derivatives","BTCF0:USTF0",1733536209555,0.37290928,100020.0,100010.0,1.01532696]
["bitfinex-derivatives","BTCF0:USTF0",1733536210855,0.731459,100030.0,100010.0,0.98038196]
["bitfinex-derivatives","BTCF0:USTF0",1733536211057,0.731459,100030.0,100020.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1733536211250,0.74141715,100030.0,100020.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1733536211556,0.76160335,100030.0,100020.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1733536211951,0.76360335,100030.0,100020.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1733536212551,0.76360335,100030.0,100020.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1733536213152,0.76360335,100030.0,100020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733536213353,0.76260335,100030.0,100020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733536213563,0.76360335,100030.0,100020.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733536213748,0.76360335,100030.0,100020.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1733536215863,0.76360335,100030.0,100020.0,0.38209854]
["bitfinex-derivatives","BTCF0:USTF0",1733536216063,0.76360335,100030.0,100020.0,0.65140062]
["bitfinex-derivatives","BTCF0:USTF0",1733536216363,0.42788335,100030.0,100020.0,0.65140062]
["bitfinex-derivatives","BTCF0:USTF0",1733536218056,0.42788335,100030.0,100020.0,0.58575862]
["bitfinex-derivatives","BTCF0:USTF0",1733536218253,0.034942,100020.0,100010.0,0.26638904]
["bitfinex-derivatives","BTCF0:USTF0",1733536218450,0.395742,100020.0,100000.0,0.45890004]
["bitfinex-derivatives","BTCF0:USTF0",1733536218660,0.395745,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733536218861,0.034945,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733536219062,0.395745,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733536220563,0.395745,100010.0,100000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733536220764,0.396745,100010.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733536221066,0.001,100010.0,100000.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733536221267,0.002,100010.0,100000.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733536221462,0.002,100010.0,100000.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1733536221766,0.002,100010.0,100000.0,0.85820004]
["bitfinex-derivatives","BTCF0:USTF0",1733536221963,0.002,100010.0,100000.0,1.15820004]
["bitfinex-derivatives","BTCF0:USTF0",1733536222263,0.002,100010.0,100000.0,1.46049862]
["bitfinex-derivatives","BTCF0:USTF0",1733536222465,0.002,100010.0,100000.0,1.4946879]
["bitfinex-derivatives","BTCF0:USTF0",1733536222767,0.002,100010.0,100000.0,1.13578786]
["bitfinex-derivatives","BTCF0:USTF0",1733536223464,0.002,100010.0,100000.0,1.16618786]
["bitfinex-derivatives","BTCF0:USTF0",1733536223770,0.002,100010.0,100000.0,1.28473344]
["bitfinex-derivatives","BTCF0:USTF0",1733536224261,0.002,100010.0,100000.0,1.63429053]
["bitfinex-derivatives","BTCF0:USTF0",1733536225464,0.002,100010.0,100000.0,1.63535353]
["bitfinex-derivatives","BTCF0:USTF0",1733536226263,0.036945,100010.0,100000.0,1.16006727]
["bitfinex-derivatives","BTCF0:USTF0",1733536226472,0.036945,100010.0,100000.0,1.19049161]
["bitfinex-derivatives","BTCF0:USTF0",1733536227566,0.036945,100010.0,100000.0,0.83199858]
["bitfinex-derivatives","BTCF0:USTF0",1733536228960,0.036945,100010.0,100000.0,1.63659126]
["bitfinex-derivatives","BTCF0:USTF0",1733536230169,0.002,100010.0,100000.0,1.63659126]
["bitfinex-derivatives","BTCF0:USTF0",1733536231668,0.002,100010.0,100000.0,2.11492907]
["bitfinex-derivatives","BTCF0:USTF0",1733536231968,0.002,100010.0,100000.0,1.60002871]
["bitfinex-derivatives","BTCF0:USTF0",1733536232167,0.002,100010.0,100000.0,1.63431233]
["bitfinex-derivatives","BTCF0:USTF0",1733536233264,0.002,100010.0,100000.0,2.43252763]
["bitfinex-derivatives","BTCF0:USTF0",1733536233580,0.0201862,100030.0,100010.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733536233873,0.0201862,100030.0,100020.0,0.81805724]
["bitfinex-derivatives","BTCF0:USTF0",1733536234073,0.0201862,100030.0,100020.0,1.37258767]
["bitfinex-derivatives","BTCF0:USTF0",1733536234276,0.0201862,100030.0,100020.0,1.40685866]
["bitfinex-derivatives","BTCF0:USTF0",1733536234771,0.0211862,100030.0,100020.0,0.85232823]
["bitfinex-derivatives","BTCF0:USTF0",1733536235073,0.0211862,100030.0,100020.0,1.40292628]
["bitfinex-derivatives","BTCF0:USTF0",1733536236270,0.0201862,100030.0,100020.0,1.40292628]
["bitfinex-derivatives","BTCF0:USTF0",1733536236468,0.0201862,100030.0,100020.0,1.40392628]
["bitfinex-derivatives","BTCF0:USTF0",1733536236775,0.0201862,100030.0,100020.0,1.40592628]
["bitfinex-derivatives","BTCF0:USTF0",1733536237975,0.0201862,100030.0,100020.0,0.85532823]
["bitfinex-derivatives","BTCF0:USTF0",1733536238169,0.0201862,100030.0,100020.0,1.40194718]
["bitfinex-derivatives","BTCF0:USTF0",1733536239172,0.16675862,100040.0,100030.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733536239372,0.07786559,100040.0,100030.0,0.28431232]
["bitfinex-derivatives","BTCF0:USTF0",1733536239678,0.07786559,100040.0,100030.0,0.64322756]
["bitfinex-derivatives","BTCF0:USTF0",1733536239871,0.07786559,100040.0,100030.0,0.64190573]
["bitfinex-derivatives","BTCF0:USTF0",1733536240067,0.04292859,100040.0,100030.0,0.64190573]
["bitfinex-derivatives","BTCF0:USTF0",1733536240267,0.88538503,100050.0,100040.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733536240580,0.828692,100050.0,100040.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1733536240877,0.84863768,100050.0,100040.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1733536242277,0.85463768,100050.0,100040.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1733536242866,0.8646795,100050.0,100040.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1733536243069,0.8736795,100050.0,100040.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1733536243274,0.8736795,100050.0,100040.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733536246275,0.015,100050.0,100040.0,0.64355176]
["bitfinex-derivatives","BTCF0:USTF0",1733536246478,0.015,100050.0,100040.0,1.69371361]
["bitfinex-derivatives","BTCF0:USTF0",1733536246670,0.015,100050.0,100040.0,1.36902084]
["bitfinex-derivatives","BTCF0:USTF0",1733536247174,0.015,100050.0,100040.0,1.72710148]
["bitfinex-derivatives","BTCF0:USTF0",1733536247582,0.015,100050.0,100040.0,1.43721661]
["bitfinex-derivatives","BTCF0:USTF0",1733536247773,0.007,100050.0,100040.0,1.08113597]
["bitfinex-derivatives","BTCF0:USTF0",1733536248285,0.007,100050.0,100040.0,1.43906821]
["bitfinex-derivatives","BTCF0:USTF0",1733536248678,0.001,100050.0,100040.0,1.44306821]
["bitfinex-derivatives","BTCF0:USTF0",1733536249184,0.37090452,100070.0,100040.0,1.74306821]
["bitfinex-derivatives","BTCF0:USTF0",1733536249480,8.245e-05,100070.0,100060.0,0.69395807]
["bitfinex-derivatives","BTCF0:USTF0",1733536249780,8.245e-05,100070.0,100060.0,1.39700707]
["bitfinex-derivatives","BTCF0:USTF0",1733536249982,8.245e-05,100070.0,100060.0,1.69700707]
["bitfinex-derivatives","BTCF0:USTF0",1733536250286,0.00108245,100070.0,100060.0,1.43901986]
["bitfinex-derivatives","BTCF0:USTF0",1733536250583,0.52650803,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733536250784,0.51650803,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733536251086,0.52629196,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733536251287,0.43739893,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733536251985,0.44639893,100100.0,100090.0,0.035917]
["bitfinex-derivatives","BTCF0:USTF0",1733536253476,0.45539893,100100.0,100090.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1733536255196,0.47555459,100100.0,100090.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1733536259785,0.44365459,100100.0,100090.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1733536259981,0.018,100100.0,100090.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1733536260183,0.018,100100.0,100090.0,0.03699945]
["bitfinex-derivatives","BTCF0:USTF0",1733536260992,0.018,100100.0,100090.0,0.39779945]
["bitfinex-derivatives","BTCF0:USTF0",1733536261192,0.009,100100.0,100090.0,0.39679945]
["bitfinex-derivatives","BTCF0:USTF0",1733536261489,0.009,100100.0,100090.0,0.39779945]
["bitfinex-derivatives","BTCF0:USTF0",1733536262886,0.009,100100.0,100090.0,0.79770454]
["bitfinex-derivatives","BTCF0:USTF0",1733536263084,0.5049728,100120.0,100090.0,0.79670454]
["bitfinex-derivatives","BTCF0:USTF0",1733536263295,0.5049728,100120.0,100100.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733536263499,9.534e-05,100120.0,100110.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1733536263790,9.534e-05,100120.0,100110.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1733536264193,0.00309534,100120.0,100110.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1733536264394,0.00909534,100120.0,100110.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1733536265094,0.01209534,100120.0,100110.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1733536266489,0.01609534,100120.0,100110.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1733536270201,0.01609534,100120.0,100110.0,0.44072192]
["bitfinex-derivatives","BTCF0:USTF0",1733536270999,0.40592792,100140.0,100130.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733536271800,0.3608,100140.0,100130.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733536272101,0.3608,100140.0,100130.0,0.03499191]
["bitfinex-derivatives","BTCF0:USTF0",1733536272400,0.3957,100140.0,100130.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536272901,0.79359303,100140.0,100130.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536273095,0.80859304,100140.0,100130.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536273290,0.80859304,100140.0,100100.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1733536273291,0.03491,100110.0,100100.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1733536273495,0.39571,100110.0,100100.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1733536273992,0.42881,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536274790,0.43081,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536275099,0.07001,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536275698,0.43081,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536276001,0.07001,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536277103,0.43081,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536277692,0.51933807,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536279296,0.63806459,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536280506,0.27726459,100110.0,100100.0,0.39580054]
["bitfinex-derivatives","BTCF0:USTF0",1733536282101,0.27726459,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536282304,0.63806459,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536282501,0.43081,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536284408,0.46101,100110.0,100100.0,0.03500054]
["bitfinex-derivatives","BTCF0:USTF0",1733536287113,0.54953807,100110.0,100100.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536287412,0.66826459,100110.0,100100.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536287801,0.54953807,100110.0,100100.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536289008,0.56952768,100110.0,100100.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536289708,0.6882542,100110.0,100100.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536292916,0.6882542,100110.0,100100.0,0.03500154]
["bitfinex-derivatives","BTCF0:USTF0",1733536293117,0.56952768,100110.0,100100.0,0.03500154]
["bitfinex-derivatives","BTCF0:USTF0",1733536293708,0.20872768,100110.0,100100.0,0.03500154]
["bitfinex-derivatives","BTCF0:USTF0",1733536294517,0.3274542,100110.0,100100.0,0.03500154]
["bitfinex-derivatives","BTCF0:USTF0",1733536294818,0.20872768,100110.0,100100.0,0.03500154]
["bitfinex-derivatives","BTCF0:USTF0",1733536295222,0.56952768,100110.0,100100.0,0.03500154]
["bitfinex-derivatives","BTCF0:USTF0",1733536296815,0.6882542,100110.0,100100.0,0.27261292]
["bitfinex-derivatives","BTCF0:USTF0",1733536297122,0.6882542,100110.0,100100.0,0.23769892]
["bitfinex-derivatives","BTCF0:USTF0",1733536297317,0.59972613,100110.0,100100.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536297511,0.74820393,100110.0,100100.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536297712,0.034914,100100.0,100090.0,0.23761138]
["bitfinex-derivatives","BTCF0:USTF0",1733536297917,0.51776101,100100.0,100090.0,0.23761138]
["bitfinex-derivatives","BTCF0:USTF0",1733536298418,0.428714,100100.0,100090.0,0.27252838]
["bitfinex-derivatives","BTCF0:USTF0",1733536299217,0.428714,100100.0,100090.0,0.27352838]
["bitfinex-derivatives","BTCF0:USTF0",1733536299618,0.067914,100100.0,100090.0,0.82299697]
["bitfinex-derivatives","BTCF0:USTF0",1733536299919,0.067914,100100.0,100090.0,1.30411783]
["bitfinex-derivatives","BTCF0:USTF0",1733536300223,0.067914,100100.0,100090.0,1.30311783]
["bitfinex-derivatives","BTCF0:USTF0",1733536300421,0.067914,100100.0,100090.0,1.30411783]
["bitfinex-derivatives","BTCF0:USTF0",1733536300913,0.07806668,100100.0,100090.0,1.30411783]
["bitfinex-derivatives","BTCF0:USTF0",1733536301121,0.07806668,100100.0,100090.0,1.33822498]
["bitfinex-derivatives","BTCF0:USTF0",1733536301719,0.82791369,100100.0,100090.0,0.65132199]
["bitfinex-derivatives","BTCF0:USTF0",1733536301912,0.82791369,100100.0,100080.0,0.35793224]
["bitfinex-derivatives","BTCF0:USTF0",1733536301913,0.85768835,100100.0,100080.0,0.49103636]
["bitfinex-derivatives","BTCF0:USTF0",1733536302118,0.54717453,100090.0,100080.0,0.25182035]
["bitfinex-derivatives","BTCF0:USTF0",1733536302317,0.88269453,100090.0,100080.0,0.25182035]
["bitfinex-derivatives","BTCF0:USTF0",1733536302716,0.91226352,100090.0,100080.0,0.25182035]
["bitfinex-derivatives","BTCF0:USTF0",1733536303419,0.034928,100060.0,100050.0,0.84716544]
["bitfinex-derivatives","BTCF0:USTF0",1733536303722,0.034928,100060.0,100050.0,0.33644966]
["bitfinex-derivatives","BTCF0:USTF0",1733536304827,0.034928,100060.0,100050.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1733536305028,0.035928,100060.0,100050.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1733536305826,0.036928,100060.0,100050.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1733536310229,0.397728,100060.0,100050.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1733536311028,0.036928,100060.0,100050.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1733536312328,0.397728,100060.0,100050.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1733536312722,0.397728,100060.0,100050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733536313036,0.427828,100060.0,100050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733536313834,0.51697596,100060.0,100050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733536314631,0.427828,100060.0,100050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733536317033,0.727828,100060.0,100020.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1733536317234,0.034938,100030.0,100020.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1733536317626,0.395738,100030.0,100020.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1733536318337,0.395738,100030.0,100020.0,0.27882922]
["bitfinex-derivatives","BTCF0:USTF0",1733536318533,0.396738,100030.0,100020.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1733536319138,0.397738,100030.0,100020.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1733536319933,0.397738,100030.0,100020.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733536321834,0.397738,100030.0,100020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536322242,0.461338,100030.0,100020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536322929,0.47110267,100030.0,100020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733536323135,0.47010267,100030.0,100020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733536323943,0.47020569,100030.0,100020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733536324148,0.034945,100010.0,100000.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1733536324443,0.395745,100010.0,100000.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1733536325340,0.397745,100010.0,100000.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1733536327440,0.036945,100010.0,100000.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1733536327646,0.036945,100010.0,100000.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1733536329348,0.036945,100010.0,100000.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1733536329948,0.002,100010.0,100000.0,0.35068922]
["bitfinex-derivatives","BTCF0:USTF0",1733536331347,0.002,100010.0,100000.0,0.3504513]
["bitfinex-derivatives","BTCF0:USTF0",1733536331853,0.002,100010.0,100000.0,0.82040703]
["bitfinex-derivatives","BTCF0:USTF0",1733536332045,0.002,100010.0,100000.0,1.11782257]
["bitfinex-derivatives","BTCF0:USTF0",1733536332751,0.002,100010.0,100000.0,0.81782257]
["bitfinex-derivatives","BTCF0:USTF0",1733536332947,0.00010302,100030.0,100020.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733536333247,0.00010302,100030.0,100020.0,0.57425473]
["bitfinex-derivatives","BTCF0:USTF0",1733536333643,0.00010302,100030.0,100020.0,0.60675473]
["bitfinex-derivatives","BTCF0:USTF0",1733536334545,0.00010302,100030.0,100020.0,0.60689391]
["bitfinex-derivatives","BTCF0:USTF0",1733536334846,0.00010302,100030.0,100020.0,1.3824195]
["bitfinex-derivatives","BTCF0:USTF0",1733536335041,0.00010302,100030.0,100020.0,1.3834195]
["bitfinex-derivatives","BTCF0:USTF0",1733536335352,0.370692,100050.0,100020.0,1.7743882]
["bitfinex-derivatives","BTCF0:USTF0",1733536335650,0.370692,100050.0,100040.0,0.21357967]
["bitfinex-derivatives","BTCF0:USTF0",1733536335848,0.731492,100050.0,100040.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733536336337,0.731492,100050.0,100040.0,0.03503931]
["bitfinex-derivatives","BTCF0:USTF0",1733536337442,0.737492,100050.0,100040.0,0.03503931]
["bitfinex-derivatives","BTCF0:USTF0",1733536337647,0.739492,100050.0,100040.0,0.21368398]
["bitfinex-derivatives","BTCF0:USTF0",1733536337851,0.742492,100050.0,100040.0,0.21468398]
["bitfinex-derivatives","BTCF0:USTF0",1733536338552,0.731492,100050.0,100040.0,0.21468398]
["bitfinex-derivatives","BTCF0:USTF0",1733536339151,0.731492,100050.0,100040.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1733536339340,0.764092,100050.0,100040.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1733536339541,0.794292,100050.0,100040.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1733536342446,0.794292,100050.0,100040.0,0.17974898]
["bitfinex-derivatives","BTCF0:USTF0",1733536345444,0.88343996,100050.0,100040.0,0.17974898]
["bitfinex-derivatives","BTCF0:USTF0",1733536345849,0.88343996,100050.0,100040.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1733536346450,0.794292,100050.0,100040.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1733536346955,0.795292,100050.0,100040.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1733536347152,0.799292,100050.0,100040.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1733536349955,0.34076,100050.0,100040.0,0.21368398]
["bitfinex-derivatives","BTCF0:USTF0",1733536350151,0.34076,100050.0,100040.0,0.30738398]
["bitfinex-derivatives","BTCF0:USTF0",1733536350348,0.005,100050.0,100040.0,0.12873931]
["bitfinex-derivatives","BTCF0:USTF0",1733536350558,0.005,100050.0,100040.0,1.03450025]
["bitfinex-derivatives","BTCF0:USTF0",1733536353359,0.005,100050.0,100040.0,1.39141617]
["bitfinex-derivatives","BTCF0:USTF0",1733536355162,0.005,100050.0,100040.0,1.42536234]
["bitfinex-derivatives","BTCF0:USTF0",1733536357461,0.005,100050.0,100040.0,1.43201757]
["bitfinex-derivatives","BTCF0:USTF0",1733536358355,0.005,100050.0,100040.0,1.43162758]
["bitfinex-derivatives","BTCF0:USTF0",1733536360161,0.005,100050.0,100040.0,1.43222079]
["bitfinex-derivatives","BTCF0:USTF0",1733536360762,0.005,100050.0,100040.0,1.39827462]
["bitfinex-derivatives","BTCF0:USTF0",1733536362151,0.005,100050.0,100040.0,1.39977553]
["bitfinex-derivatives","BTCF0:USTF0",1733536362350,0.005,100050.0,100040.0,1.43384555]
["bitfinex-derivatives","BTCF0:USTF0",1733536362563,0.005,100050.0,100040.0,1.39982334]
["bitfinex-derivatives","BTCF0:USTF0",1733536362960,0.005,100050.0,100040.0,1.07537521]
["bitfinex-derivatives","BTCF0:USTF0",1733536363261,0.005,100050.0,100040.0,1.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1733536363564,0.005,100050.0,100040.0,1.39982946]
["bitfinex-derivatives","BTCF0:USTF0",1733536365060,0.005,100050.0,100040.0,1.39997439]
["bitfinex-derivatives","BTCF0:USTF0",1733536366253,0.005,100050.0,100040.0,1.39999547]
["bitfinex-derivatives","BTCF0:USTF0",1733536366767,0.005,100050.0,100040.0,1.07552048]
["bitfinex-derivatives","BTCF0:USTF0",1733536369654,0.005,100050.0,100040.0,1.39997733]
["bitfinex-derivatives","BTCF0:USTF0",1733536370556,0.005,100050.0,100040.0,1.10529662]
["bitfinex-derivatives","BTCF0:USTF0",1733536371977,0.005,100050.0,100040.0,1.14089308]
["bitfinex-derivatives","BTCF0:USTF0",1733536372268,0.005,100050.0,100040.0,1.49938013]
["bitfinex-derivatives","BTCF0:USTF0",1733536372462,0.29274406,100070.0,100060.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733536372463,0.08486958,100070.0,100060.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733536372657,0.08486958,100070.0,100060.0,0.58088656]
["bitfinex-derivatives","BTCF0:USTF0",1733536373365,0.11979258,100070.0,100060.0,0.58088656]
["bitfinex-derivatives","BTCF0:USTF0",1733536373867,0.13779258,100070.0,100060.0,0.58288656]
["bitfinex-derivatives","BTCF0:USTF0",1733536374867,0.13779258,100070.0,100060.0,0.58210021]
["bitfinex-derivatives","BTCF0:USTF0",1733536376463,0.22694054,100070.0,100060.0,0.94290021]
["bitfinex-derivatives","BTCF0:USTF0",1733536376665,0.01808745,100070.0,100060.0,0.94290021]
["bitfinex-derivatives","BTCF0:USTF0",1733536376861,0.01808745,100070.0,100060.0,1.69171351]
["bitfinex-derivatives","BTCF0:USTF0",1733536377173,0.01808745,100070.0,100060.0,1.42320849]
["bitfinex-derivatives","BTCF0:USTF0",1733536378371,0.01808745,100070.0,100060.0,1.16466122]
["bitfinex-derivatives","BTCF0:USTF0",1733536378776,0.01808745,100070.0,100060.0,1.92143963]
["bitfinex-derivatives","BTCF0:USTF0",1733536379669,0.00708745,100070.0,100060.0,1.91544399]
["bitfinex-derivatives","BTCF0:USTF0",1733536379868,0.01608745,100070.0,100060.0,1.51852734]
["bitfinex-derivatives","BTCF0:USTF0",1733536380375,0.01608745,100070.0,100060.0,1.52861786]
["bitfinex-derivatives","BTCF0:USTF0",1733536382468,0.01608745,100070.0,100060.0,1.82861786]
["bitfinex-derivatives","BTCF0:USTF0",1733536382667,0.01608745,100070.0,100060.0,1.46995451]
["bitfinex-derivatives","BTCF0:USTF0",1733536382873,0.01608745,100070.0,100060.0,1.16995451]
["bitfinex-derivatives","BTCF0:USTF0",1733536383378,0.01608745,100070.0,100060.0,1.52835035]
["bitfinex-derivatives","BTCF0:USTF0",1733536383674,0.00908745,100070.0,100060.0,1.42841531]
["bitfinex-derivatives","BTCF0:USTF0",1733536383873,8.745e-05,100070.0,100060.0,1.42841531]
["bitfinex-derivatives","BTCF0:USTF0",1733536384074,8.745e-05,100070.0,100060.0,1.3944195]
["bitfinex-derivatives","BTCF0:USTF0",1733536387584,8.745e-05,100070.0,100060.0,1.39440005]
["bitfinex-derivatives","BTCF0:USTF0",1733536387877,8.745e-05,100070.0,100060.0,1.42838332]
["bitfinex-derivatives","BTCF0:USTF0",1733536388066,8.745e-05,100070.0,100060.0,1.39440005]
["bitfinex-derivatives","BTCF0:USTF0",1733536389581,8.745e-05,100070.0,100060.0,1.42840968]
["bitfinex-derivatives","BTCF0:USTF0",1733536397175,8.745e-05,100070.0,100060.0,1.42566793]
["bitfinex-derivatives","BTCF0:USTF0",1733536398988,8.745e-05,100070.0,100060.0,1.06727209]
["bitfinex-derivatives","BTCF0:USTF0",1733536400585,8.745e-05,100070.0,100060.0,1.48600653]
["bitfinex-derivatives","BTCF0:USTF0",1733536401490,8.745e-05,100070.0,100060.0,1.8220802]
["bitfinex-derivatives","BTCF0:USTF0",1733536402790,8.745e-05,100070.0,100060.0,1.82444703]
["bitfinex-derivatives","BTCF0:USTF0",1733536402979,8.745e-05,100070.0,100060.0,1.82133728]
["bitfinex-derivatives","BTCF0:USTF0",1733536407395,8.745e-05,100070.0,100060.0,2.29967509]
["bitfinex-derivatives","BTCF0:USTF0",1733536408692,8.745e-05,100070.0,100060.0,2.68286109]
["bitfinex-derivatives","BTCF0:USTF0",1733536408904,0.15526596,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733536409099,0.15526596,100080.0,100070.0,0.96207457]
["bitfinex-derivatives","BTCF0:USTF0",1733536410101,0.15826596,100080.0,100070.0,0.96207457]
["bitfinex-derivatives","BTCF0:USTF0",1733536410292,0.15826596,100080.0,100070.0,1.38080901]
["bitfinex-derivatives","BTCF0:USTF0",1733536411103,0.15926596,100080.0,100070.0,1.38080901]
["bitfinex-derivatives","BTCF0:USTF0",1733536411599,0.12134796,100080.0,100070.0,1.38080901]
["bitfinex-derivatives","BTCF0:USTF0",1733536411800,0.08914796,100080.0,100070.0,1.38180901]
["bitfinex-derivatives","BTCF0:USTF0",1733536412008,0.08914796,100080.0,100070.0,1.71924079]
["bitfinex-derivatives","BTCF0:USTF0",1733536417405,0.36708791,100090.0,100080.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733536417603,0.36708791,100090.0,100080.0,0.92648965]
["bitfinex-derivatives","BTCF0:USTF0",1733536418102,0.42641775,100090.0,100080.0,0.5771364]
["bitfinex-derivatives","BTCF0:USTF0",1733536418402,0.42641775,100090.0,100080.0,0.61127832]
["bitfinex-derivatives","BTCF0:USTF0",1733536418608,0.42641775,100090.0,100080.0,0.6111115]
["bitfinex-derivatives","BTCF0:USTF0",1733536418609,0.42741775,100090.0,100080.0,0.6111115]
["bitfinex-derivatives","BTCF0:USTF0",1733536418809,0.43041775,100090.0,100080.0,0.6111115]
["bitfinex-derivatives","BTCF0:USTF0",1733536421613,0.43041775,100090.0,100080.0,0.61141913]
["bitfinex-derivatives","BTCF0:USTF0",1733536425017,0.37123371,100090.0,100080.0,0.96116417]
["bitfinex-derivatives","BTCF0:USTF0",1733536427911,0.73203371,100090.0,100080.0,1.22632222]
["bitfinex-derivatives","BTCF0:USTF0",1733536429217,0.13250096,100090.0,100080.0,1.29735011]
["bitfinex-derivatives","BTCF0:USTF0",1733536429420,0.09329393,100090.0,100080.0,1.28898566]
["bitfinex-derivatives","BTCF0:USTF0",1733536429613,0.004,100090.0,100080.0,1.12107202]
["bitfinex-derivatives","BTCF0:USTF0",1733536429813,0.004,100090.0,100080.0,1.90962416]
["bitfinex-derivatives","BTCF0:USTF0",1733536430011,0.004,100090.0,100080.0,2.38796197]
["bitfinex-derivatives","BTCF0:USTF0",1733536430412,0.004,100090.0,100080.0,1.90962416]
["bitfinex-derivatives","BTCF0:USTF0",1733536431216,0.004,100090.0,100080.0,1.03991271]
["bitfinex-derivatives","BTCF0:USTF0",1733536431426,0.002,100090.0,100080.0,1.91209957]
["bitfinex-derivatives","BTCF0:USTF0",1733536431621,7.669e-05,100100.0,100080.0,1.91209957]
["bitfinex-derivatives","BTCF0:USTF0",1733536431622,7.669e-05,100100.0,100090.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733536431811,7.669e-05,100100.0,100090.0,1.28411318]
["bitfinex-derivatives","BTCF0:USTF0",1733536433520,7.669e-05,100100.0,100090.0,0.99905089]
["bitfinex-derivatives","BTCF0:USTF0",1733536434018,7.669e-05,100100.0,100090.0,1.00405089]
["bitfinex-derivatives","BTCF0:USTF0",1733536435312,7.669e-05,100100.0,100090.0,1.30266816]
["bitfinex-derivatives","BTCF0:USTF0",1733536436222,7.669e-05,100100.0,100090.0,1.00405089]
["bitfinex-derivatives","BTCF0:USTF0",1733536436414,7.669e-05,100100.0,100090.0,1.30266131]
["bitfinex-derivatives","BTCF0:USTF0",1733536437106,7.669e-05,100100.0,100090.0,0.94399518]
["bitfinex-derivatives","BTCF0:USTF0",1733536440014,0.08937062,100100.0,100090.0,0.64249217]
["bitfinex-derivatives","BTCF0:USTF0",1733536445326,0.08937062,100100.0,100090.0,0.70530397]
["bitfinex-derivatives","BTCF0:USTF0",1733536447236,7.669e-05,100100.0,100090.0,1.36546104]
["bitfinex-derivatives","BTCF0:USTF0",1733536449627,7.669e-05,100100.0,100090.0,1.00679491]
["bitfinex-derivatives","BTCF0:USTF0",1733536450933,7.669e-05,100100.0,100090.0,0.64599491]
["bitfinex-derivatives","BTCF0:USTF0",1733536451123,7.669e-05,100100.0,100090.0,1.00679491]
["bitfinex-derivatives","BTCF0:USTF0",1733536451325,7.669e-05,100100.0,100090.0,1.36546104]
["bitfinex-derivatives","BTCF0:USTF0",1733536452033,7.669e-05,100100.0,100090.0,1.00679491]
["bitfinex-derivatives","BTCF0:USTF0",1733536452434,7.669e-05,100100.0,100090.0,1.36546104]
["bitfinex-derivatives","BTCF0:USTF0",1733536452632,7.669e-05,100100.0,100090.0,1.06685062]
["bitfinex-derivatives","BTCF0:USTF0",1733536453934,7.669e-05,100100.0,100090.0,0.70605062]
["bitfinex-derivatives","BTCF0:USTF0",1733536454131,7.669e-05,100100.0,100090.0,1.35520181]
["bitfinex-derivatives","BTCF0:USTF0",1733536455031,7.669e-05,100100.0,100090.0,1.24571361]
["bitfinex-derivatives","BTCF0:USTF0",1733536455431,7.669e-05,100100.0,100090.0,1.00681178]
["bitfinex-derivatives","BTCF0:USTF0",1733536455736,7.669e-05,100100.0,100090.0,1.04070479]
["bitfinex-derivatives","BTCF0:USTF0",1733536456337,0.08937062,100100.0,100090.0,1.04070479]
["bitfinex-derivatives","BTCF0:USTF0",1733536456636,7.669e-05,100100.0,100090.0,1.04070479]
["bitfinex-derivatives","BTCF0:USTF0",1733536457429,0.08937062,100100.0,100090.0,1.39937092]
["bitfinex-derivatives","BTCF0:USTF0",1733536459041,0.08937062,100100.0,100090.0,1.39979743]
["bitfinex-derivatives","BTCF0:USTF0",1733536459339,0.20809714,100100.0,100090.0,1.39001191]
["bitfinex-derivatives","BTCF0:USTF0",1733536462244,7.669e-05,100100.0,100090.0,1.78491041]
["bitfinex-derivatives","BTCF0:USTF0",1733536465044,7.669e-05,100100.0,100090.0,2.26324822]
["bitfinex-derivatives","BTCF0:USTF0",1733536465552,7.669e-05,100100.0,100090.0,1.78491041]
["bitfinex-derivatives","BTCF0:USTF0",1733536466440,7.669e-05,100100.0,100090.0,2.26324822]
["bitfinex-derivatives","BTCF0:USTF0",1733536466747,7.669e-05,100100.0,100090.0,1.8848155]
["bitfinex-derivatives","BTCF0:USTF0",1733536470047,0.20809714,100100.0,100090.0,1.90919014]
["bitfinex-derivatives","BTCF0:USTF0",1733536470241,0.20809714,100100.0,100090.0,1.4904557]
["bitfinex-derivatives","BTCF0:USTF0",1733536470844,0.20809714,100100.0,100090.0,1.45656269]
["bitfinex-derivatives","BTCF0:USTF0",1733536471244,0.20819119,100100.0,100090.0,1.45656269]
["bitfinex-derivatives","BTCF0:USTF0",1733536473643,0.20819119,100100.0,100090.0,1.09576269]
["bitfinex-derivatives","BTCF0:USTF0",1733536473839,0.2082275,100100.0,100090.0,1.45656269]
["bitfinex-derivatives","BTCF0:USTF0",1733536474546,0.2082275,100100.0,100090.0,1.49059481]
["bitfinex-derivatives","BTCF0:USTF0",1733536477045,0.10936315,100110.0,100090.0,2.36063308]
["bitfinex-derivatives","BTCF0:USTF0",1733536477252,0.10936315,100110.0,100100.0,0.45398779]
["bitfinex-derivatives","BTCF0:USTF0",1733536477450,0.10936315,100110.0,100100.0,1.39044431]
["bitfinex-derivatives","BTCF0:USTF0",1733536478452,0.17217495,100110.0,100100.0,1.35553431]
["bitfinex-derivatives","BTCF0:USTF0",1733536478653,0.74112576,100110.0,100100.0,1.00417832]
["bitfinex-derivatives","BTCF0:USTF0",1733536478855,0.74212576,100110.0,100100.0,1.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1733536479751,0.62239924,100110.0,100100.0,1.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1733536479957,0.74112576,100110.0,100100.0,1.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1733536480158,0.62239924,100110.0,100100.0,1.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1733536480364,0.62239924,100110.0,100100.0,1.00717832]
["bitfinex-derivatives","BTCF0:USTF0",1733536480950,0.62239924,100110.0,100100.0,1.04208832]
["bitfinex-derivatives","BTCF0:USTF0",1733536481169,0.52468044,100110.0,100100.0,1.10490012]
["bitfinex-derivatives","BTCF0:USTF0",1733536481353,0.16388044,100110.0,100100.0,1.10490012]
["bitfinex-derivatives","BTCF0:USTF0",1733536481659,0.07445615,100110.0,100100.0,0.7456708]
["bitfinex-derivatives","BTCF0:USTF0",1733536481855,0.01015615,100110.0,100100.0,1.1692826]
["bitfinex-derivatives","BTCF0:USTF0",1733536482060,0.12032429,100120.0,100100.0,1.2000826]
["bitfinex-derivatives","BTCF0:USTF0",1733536482248,0.15522729,100120.0,100110.0,0.81749763]
["bitfinex-derivatives","BTCF0:USTF0",1733536482453,0.15522729,100120.0,100110.0,1.46244663]
["bitfinex-derivatives","BTCF0:USTF0",1733536483961,0.15522729,100120.0,100110.0,1.45982416]
["bitfinex-derivatives","BTCF0:USTF0",1733536484562,0.07592398,100120.0,100110.0,1.11173133]
["bitfinex-derivatives","BTCF0:USTF0",1733536484955,0.07592398,100120.0,100110.0,1.45965092]
["bitfinex-derivatives","BTCF0:USTF0",1733536485153,0.04502398,100120.0,100110.0,1.45956274]
["bitfinex-derivatives","BTCF0:USTF0",1733536485463,0.04502398,100120.0,100110.0,1.10078351]
["bitfinex-derivatives","BTCF0:USTF0",1733536485652,0.08942429,100130.0,100120.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733536485852,0.85354735,100140.0,100120.0,1.16319053]
["bitfinex-derivatives","BTCF0:USTF0",1733536486051,0.85214734,100140.0,100130.0,0.72040476]
["bitfinex-derivatives","BTCF0:USTF0",1733536486256,0.85214734,100140.0,100130.0,1.04953846]
["bitfinex-derivatives","BTCF0:USTF0",1733536487357,0.87168956,100140.0,100130.0,1.04953846]
["bitfinex-derivatives","BTCF0:USTF0",1733536487563,0.78226527,100140.0,100130.0,0.69085139]
["bitfinex-derivatives","BTCF0:USTF0",1733536488657,0.86107707,100140.0,100130.0,0.63003959]
["bitfinex-derivatives","BTCF0:USTF0",1733536488962,0.87129161,100140.0,100130.0,0.63003959]
["bitfinex-derivatives","BTCF0:USTF0",1733536489954,0.51049161,100140.0,100130.0,0.63003959]
["bitfinex-derivatives","BTCF0:USTF0",1733536490158,0.87129161,100140.0,100130.0,0.63003959]
["bitfinex-derivatives","BTCF0:USTF0",1733536490559,0.87129161,100140.0,100130.0,0.86880136]
["bitfinex-derivatives","BTCF0:USTF0",1733536492274,1.01976941,100140.0,100130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733536492977,0.95695761,100140.0,100130.0,0.0997118]
["bitfinex-derivatives","BTCF0:USTF0",1733536493174,1.07588759,100140.0,100130.0,0.0997118]
["bitfinex-derivatives","BTCF0:USTF0",1733536493978,1.07588759,100140.0,100130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733536495175,1.13869939,100140.0,100130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733536495368,1.20151119,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733536495675,1.56159768,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733536496064,1.41311988,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733536497666,1.11311988,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733536500175,1.14216049,100140.0,100130.0,0.18104182]
["bitfinex-derivatives","BTCF0:USTF0",1733536503286,1.50296049,100140.0,100130.0,0.18104182]
["bitfinex-derivatives","BTCF0:USTF0",1733536503880,1.38407073,100140.0,100130.0,0.18104182]
["bitfinex-derivatives","BTCF0:USTF0",1733536504481,1.50296049,100140.0,100130.0,0.18104182]
["bitfinex-derivatives","BTCF0:USTF0",1733536504780,1.80296049,100140.0,100130.0,0.06561282]
["bitfinex-derivatives","BTCF0:USTF0",1733536505086,0.0349,100130.0,100120.0,0.23876177]
["bitfinex-derivatives","BTCF0:USTF0",1733536505274,0.85302556,100130.0,100110.0,0.23883449]
["bitfinex-derivatives","BTCF0:USTF0",1733536505581,0.65190401,100120.0,100110.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536505779,0.64370619,100120.0,100110.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536506286,0.76259595,100120.0,100110.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536506783,1.06259595,100120.0,100110.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536506984,0.97342036,100120.0,100110.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536507281,1.0031428,100120.0,100110.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536507479,1.0031428,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536507788,1.01814281,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536510580,1.08095461,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536510784,1.01814281,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536511588,1.0031428,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536512174,1.02793803,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536512477,1.01293802,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536512878,1.02793803,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536515385,1.08691909,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536516587,1.14973089,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536517591,1.08691909,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536519687,1.42243909,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536521096,1.80298459,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536521595,1.71401605,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536521997,0.99241605,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536522197,1.71401605,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536522597,1.41401605,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536522993,1.47682785,100120.0,100110.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733536524687,0.034911,100110.0,100090.0,0.23876177]
["bitfinex-derivatives","BTCF0:USTF0",1733536524984,0.034917,100090.0,100080.0,0.53766766]
["bitfinex-derivatives","BTCF0:USTF0",1733536525193,0.4585288,100090.0,100080.0,0.23876177]
["bitfinex-derivatives","BTCF0:USTF0",1733536525792,0.4585288,100090.0,100080.0,0.23889004]
["bitfinex-derivatives","BTCF0:USTF0",1733536526594,0.5213406,100090.0,100080.0,0.23889004]
["bitfinex-derivatives","BTCF0:USTF0",1733536527291,0.8213406,100090.0,100080.0,0.00512827]
["bitfinex-derivatives","BTCF0:USTF0",1733536527492,0.97571737,100090.0,100080.0,0.00512827]
["bitfinex-derivatives","BTCF0:USTF0",1733536528194,0.97571737,100090.0,100080.0,0.01312827]
["bitfinex-derivatives","BTCF0:USTF0",1733536528195,0.97671737,100090.0,100080.0,0.01312827]
["bitfinex-derivatives","BTCF0:USTF0",1733536529089,0.67671737,100090.0,100080.0,0.01312827]
["bitfinex-derivatives","BTCF0:USTF0",1733536530093,0.31591737,100090.0,100080.0,0.01312827]
["bitfinex-derivatives","BTCF0:USTF0",1733536530291,0.96521849,100090.0,100080.0,0.01312827]
["bitfinex-derivatives","BTCF0:USTF0",1733536530498,0.84659377,100090.0,100080.0,0.11086107]
["bitfinex-derivatives","BTCF0:USTF0",1733536530692,0.757517,100090.0,100080.0,0.04804927]
["bitfinex-derivatives","BTCF0:USTF0",1733536530897,0.757517,100090.0,100080.0,0.28181104]
["bitfinex-derivatives","BTCF0:USTF0",1733536531103,0.759517,100090.0,100080.0,0.28181104]
["bitfinex-derivatives","BTCF0:USTF0",1733536531305,0.759517,100090.0,100080.0,0.33662284]
["bitfinex-derivatives","BTCF0:USTF0",1733536531504,0.762517,100090.0,100080.0,0.27381104]
["bitfinex-derivatives","BTCF0:USTF0",1733536531701,0.77267853,100090.0,100080.0,0.27381104]
["bitfinex-derivatives","BTCF0:USTF0",1733536532006,0.762517,100090.0,100080.0,0.33662284]
["bitfinex-derivatives","BTCF0:USTF0",1733536532209,0.762517,100090.0,100080.0,0.92430861]
["bitfinex-derivatives","BTCF0:USTF0",1733536533207,0.760517,100090.0,100080.0,0.92730861]
["bitfinex-derivatives","BTCF0:USTF0",1733536534405,0.756517,100090.0,100080.0,0.69254684]
["bitfinex-derivatives","BTCF0:USTF0",1733536534797,0.60341649,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733536534997,0.54760357,100100.0,100090.0,0.33691903]
["bitfinex-derivatives","BTCF0:USTF0",1733536535196,0.395715,100100.0,100090.0,0.98715852]
["bitfinex-derivatives","BTCF0:USTF0",1733536535606,0.395715,100100.0,100090.0,0.74825649]
["bitfinex-derivatives","BTCF0:USTF0",1733536536104,0.5338181,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733536536303,0.370472,100110.0,100100.0,0.95395416]
["bitfinex-derivatives","BTCF0:USTF0",1733536536499,0.370472,100110.0,100100.0,0.71506236]
["bitfinex-derivatives","BTCF0:USTF0",1733536537402,0.036912,100110.0,100100.0,1.11707785]
["bitfinex-derivatives","BTCF0:USTF0",1733536538504,0.006,100110.0,100100.0,1.05426605]
["bitfinex-derivatives","BTCF0:USTF0",1733536538694,0.44987677,100130.0,100100.0,1.51074146]
["bitfinex-derivatives","BTCF0:USTF0",1733536538898,0.395704,100130.0,100120.0,0.27362531]
["bitfinex-derivatives","BTCF0:USTF0",1733536539105,0.034904,100130.0,100120.0,0.61846796]
["bitfinex-derivatives","BTCF0:USTF0",1733536539609,0.04489398,100130.0,100120.0,0.8570396]
["bitfinex-derivatives","BTCF0:USTF0",1733536539811,0.04489398,100130.0,100120.0,0.8571176]
["bitfinex-derivatives","BTCF0:USTF0",1733536540002,0.04489398,100130.0,100120.0,0.85711587]
["bitfinex-derivatives","BTCF0:USTF0",1733536540602,0.40569398,100130.0,100120.0,0.85711587]
["bitfinex-derivatives","BTCF0:USTF0",1733536540799,0.50138996,100130.0,100120.0,0.23864791]
["bitfinex-derivatives","BTCF0:USTF0",1733536541108,0.50238996,100130.0,100120.0,0.003078]
["bitfinex-derivatives","BTCF0:USTF0",1733536541308,0.89146673,100130.0,100120.0,0.003078]
["bitfinex-derivatives","BTCF0:USTF0",1733536541505,1.04229145,100130.0,100120.0,0.003078]
["bitfinex-derivatives","BTCF0:USTF0",1733536541705,1.04229145,100130.0,100120.0,0.007078]
["bitfinex-derivatives","BTCF0:USTF0",1733536542103,1.04229145,100130.0,100120.0,0.003078]
["bitfinex-derivatives","BTCF0:USTF0",1733536542414,1.04229145,100130.0,100120.0,0.004078]
["bitfinex-derivatives","BTCF0:USTF0",1733536542914,1.04529145,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536543116,1.04529145,100130.0,100120.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1733536543709,1.04529145,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536543913,1.04629145,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536544715,0.74629145,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536545214,1.04629145,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536545513,1.16621863,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536547913,1.01760643,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536548420,1.05010643,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536548716,0.75010643,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536549914,1.05010643,100130.0,100120.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536550816,0.034914,100100.0,100090.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1733536551011,0.034914,100100.0,100090.0,0.131417]
["bitfinex-derivatives","BTCF0:USTF0",1733536551519,0.395714,100100.0,100090.0,0.131417]
["bitfinex-derivatives","BTCF0:USTF0",1733536551721,0.395714,100100.0,100090.0,0.13151065]
["bitfinex-derivatives","BTCF0:USTF0",1733536552013,0.396714,100100.0,100090.0,0.13951065]
["bitfinex-derivatives","BTCF0:USTF0",1733536552414,0.396714,100100.0,100090.0,0.72543745]
["bitfinex-derivatives","BTCF0:USTF0",1733536552622,0.396714,100100.0,100090.0,0.73043745]
["bitfinex-derivatives","BTCF0:USTF0",1733536553715,0.001,100100.0,100090.0,0.73043745]
["bitfinex-derivatives","BTCF0:USTF0",1733536553932,0.001,100100.0,100090.0,1.08912452]
["bitfinex-derivatives","BTCF0:USTF0",1733536555411,0.001,100100.0,100090.0,1.43170561]
["bitfinex-derivatives","BTCF0:USTF0",1733536556314,0.035914,100100.0,100090.0,1.43170561]
["bitfinex-derivatives","BTCF0:USTF0",1733536557320,0.035914,100100.0,100090.0,1.13330772]
["bitfinex-derivatives","BTCF0:USTF0",1733536558823,0.035914,100100.0,100090.0,1.13376852]
["bitfinex-derivatives","BTCF0:USTF0",1733536559118,0.035914,100100.0,100090.0,1.06806852]
["bitfinex-derivatives","BTCF0:USTF0",1733536559320,0.396714,100100.0,100090.0,1.0234873]
["bitfinex-derivatives","BTCF0:USTF0",1733536560428,0.396714,100100.0,100090.0,1.36847524]
["bitfinex-derivatives","BTCF0:USTF0",1733536560623,0.396714,100100.0,100090.0,1.02382733]
["bitfinex-derivatives","BTCF0:USTF0",1733536562222,0.396714,100100.0,100090.0,0.99302733]
["bitfinex-derivatives","BTCF0:USTF0",1733536562422,0.396714,100100.0,100090.0,0.69437191]
["bitfinex-derivatives","BTCF0:USTF0",1733536562623,0.396714,100100.0,100090.0,0.99308852]
["bitfinex-derivatives","BTCF0:USTF0",1733536563321,0.396714,100100.0,100090.0,0.69437191]
["bitfinex-derivatives","BTCF0:USTF0",1733536564633,0.3618,100100.0,100090.0,1.10452718]
["bitfinex-derivatives","BTCF0:USTF0",1733536566321,0.001,100100.0,100090.0,1.20022316]
["bitfinex-derivatives","BTCF0:USTF0",1733536566827,0.001,100100.0,100090.0,0.84153609]
["bitfinex-derivatives","BTCF0:USTF0",1733536567734,0.001,100100.0,100090.0,1.20233609]
["bitfinex-derivatives","BTCF0:USTF0",1733536568028,0.40550795,100110.0,100090.0,1.98408386]
["bitfinex-derivatives","BTCF0:USTF0",1733536568226,0.40550795,100110.0,100100.0,0.39343824]
["bitfinex-derivatives","BTCF0:USTF0",1733536568431,0.40550795,100110.0,100100.0,1.0585677]
["bitfinex-derivatives","BTCF0:USTF0",1733536569730,0.50120393,100110.0,100100.0,1.0585677]
["bitfinex-derivatives","BTCF0:USTF0",1733536569925,0.50120393,100110.0,100100.0,0.9906537]
["bitfinex-derivatives","BTCF0:USTF0",1733536570128,0.59024152,100110.0,100100.0,0.94812636]
["bitfinex-derivatives","BTCF0:USTF0",1733536570341,0.77025831,100110.0,100100.0,0.95312636]
["bitfinex-derivatives","BTCF0:USTF0",1733536570627,0.88554426,100110.0,100100.0,0.95312636]
["bitfinex-derivatives","BTCF0:USTF0",1733536571019,0.78984828,100110.0,100100.0,0.95312636]
["bitfinex-derivatives","BTCF0:USTF0",1733536571224,0.78984828,100110.0,100100.0,0.59460212]
["bitfinex-derivatives","BTCF0:USTF0",1733536571225,0.79650667,100110.0,100100.0,0.59460212]
["bitfinex-derivatives","BTCF0:USTF0",1733536571836,0.70081069,100110.0,100100.0,0.59460212]
["bitfinex-derivatives","BTCF0:USTF0",1733536572035,0.79650667,100110.0,100100.0,0.59460212]
["bitfinex-derivatives","BTCF0:USTF0",1733536573736,0.88587699,100110.0,100100.0,0.59460212]
["bitfinex-derivatives","BTCF0:USTF0",1733536573923,0.94490265,100110.0,100100.0,0.83389775]
["bitfinex-derivatives","BTCF0:USTF0",1733536574130,0.82618586,100110.0,100100.0,0.24729563]
["bitfinex-derivatives","BTCF0:USTF0",1733536574738,0.94531029,100110.0,100100.0,0.24729563]
["bitfinex-derivatives","BTCF0:USTF0",1733536575829,0.94531029,100110.0,100100.0,0.54622356]
["bitfinex-derivatives","BTCF0:USTF0",1733536576434,0.94531029,100110.0,100100.0,0.24729563]
["bitfinex-derivatives","BTCF0:USTF0",1733536577133,1.30611029,100110.0,100100.0,0.24729563]
["bitfinex-derivatives","BTCF0:USTF0",1733536577339,1.15771431,100110.0,100100.0,0.24729563]
["bitfinex-derivatives","BTCF0:USTF0",1733536579442,1.49327431,100110.0,100100.0,0.24729563]
["bitfinex-derivatives","BTCF0:USTF0",1733536581237,1.49327431,100110.0,100100.0,0.21143564]
["bitfinex-derivatives","BTCF0:USTF0",1733536581436,1.52254586,100110.0,100090.0,0.29902158]
["bitfinex-derivatives","BTCF0:USTF0",1733536581637,0.65151665,100100.0,100090.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536581841,0.64309478,100100.0,100090.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536582639,0.67240596,100100.0,100090.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536582842,0.67340596,100100.0,100090.0,0.00809365]
["bitfinex-derivatives","BTCF0:USTF0",1733536583231,0.67340596,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536583433,1.03420596,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536587240,1.21322243,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536587637,1.03420596,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536587834,1.21322243,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536588230,1.03420596,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536588836,1.21322243,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536590542,1.09412597,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536591948,1.15324367,100100.0,100090.0,0.01309365]
["bitfinex-derivatives","BTCF0:USTF0",1733536592144,1.15324367,100100.0,100070.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1733536592145,0.034921,100080.0,100070.0,0.33072793]
["bitfinex-derivatives","BTCF0:USTF0",1733536592344,0.49141698,100080.0,100070.0,0.62155331]
["bitfinex-derivatives","BTCF0:USTF0",1733536592736,0.85221698,100080.0,100070.0,0.62155331]
["bitfinex-derivatives","BTCF0:USTF0",1733536593547,0.85221698,100080.0,100070.0,0.62955331]
["bitfinex-derivatives","BTCF0:USTF0",1733536593548,0.85321698,100080.0,100070.0,0.62955331]
["bitfinex-derivatives","BTCF0:USTF0",1733536594139,0.85321698,100080.0,100070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733536597444,0.13161698,100080.0,100070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733536597647,0.85321698,100080.0,100070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733536599155,0.86316495,100080.0,100070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733536599849,0.86316495,100080.0,100070.0,0.34372793]
["bitfinex-derivatives","BTCF0:USTF0",1733536600360,0.86316495,100080.0,100070.0,0.63251305]
["bitfinex-derivatives","BTCF0:USTF0",1733536600855,0.86316495,100080.0,100070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733536602456,0.86316495,100080.0,100070.0,0.34372793]
["bitfinex-derivatives","BTCF0:USTF0",1733536602659,0.89321547,100080.0,100070.0,0.34372793]
["bitfinex-derivatives","BTCF0:USTF0",1733536603258,1.04535532,100080.0,100070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536603557,1.1015042,100080.0,100070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536605062,0.9757577,100080.0,100070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733536605255,0.98248207,100080.0,100070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733536605449,0.91269599,100080.0,100070.0,0.66538806]
["bitfinex-derivatives","BTCF0:USTF0",1733536607963,1.00196259,100080.0,100070.0,0.66538806]
["bitfinex-derivatives","BTCF0:USTF0",1733536610052,1.00196259,100080.0,100070.0,0.60238806]
["bitfinex-derivatives","BTCF0:USTF0",1733536610253,1.15128472,100080.0,100070.0,0.60238806]
["bitfinex-derivatives","BTCF0:USTF0",1733536610457,1.03226259,100080.0,100070.0,0.60238806]
["bitfinex-derivatives","BTCF0:USTF0",1733536612558,1.15128472,100080.0,100070.0,0.60238806]
["bitfinex-derivatives","BTCF0:USTF0",1733536614872,1.15128472,100080.0,100070.0,0.31192793]
["bitfinex-derivatives","BTCF0:USTF0",1733536615167,1.15128472,100080.0,100070.0,0.6162406]
["bitfinex-derivatives","BTCF0:USTF0",1733536616569,1.03226259,100080.0,100070.0,0.97476484]
["bitfinex-derivatives","BTCF0:USTF0",1733536617866,1.36790259,100080.0,100070.0,0.97476484]
["bitfinex-derivatives","BTCF0:USTF0",1733536618369,1.48692472,100080.0,100070.0,0.97476484]
["bitfinex-derivatives","BTCF0:USTF0",1733536619265,1.48692472,100080.0,100070.0,0.6162406]
["bitfinex-derivatives","BTCF0:USTF0",1733536620368,1.46053137,100080.0,100070.0,0.6162406]
["bitfinex-derivatives","BTCF0:USTF0",1733536620671,1.54989728,100080.0,100070.0,0.6162406]
["bitfinex-derivatives","BTCF0:USTF0",1733536620870,1.55001808,100080.0,100070.0,0.6162406]
["bitfinex-derivatives","BTCF0:USTF0",1733536621067,1.59910018,100080.0,100070.0,0.6162406]
["bitfinex-derivatives","BTCF0:USTF0",1733536621372,1.48007805,100080.0,100070.0,0.6162406]
["bitfinex-derivatives","BTCF0:USTF0",1733536621763,1.48007805,100080.0,100060.0,0.65745217]
["bitfinex-derivatives","BTCF0:USTF0",1733536621971,0.79310962,100070.0,100060.0,0.96523562]
["bitfinex-derivatives","BTCF0:USTF0",1733536622562,0.64410075,100070.0,100060.0,0.96523562]
["bitfinex-derivatives","BTCF0:USTF0",1733536622966,0.76320882,100070.0,100060.0,0.96494138]
["bitfinex-derivatives","BTCF0:USTF0",1733536623174,0.76420882,100070.0,100060.0,0.97394138]
["bitfinex-derivatives","BTCF0:USTF0",1733536623572,0.64510075,100070.0,100060.0,0.97894138]
["bitfinex-derivatives","BTCF0:USTF0",1733536624361,0.64510075,100070.0,100060.0,0.97494138]
["bitfinex-derivatives","BTCF0:USTF0",1733536625375,0.64410075,100070.0,100060.0,0.60941714]
["bitfinex-derivatives","BTCF0:USTF0",1733536627579,0.76320882,100070.0,100060.0,0.30192793]
["bitfinex-derivatives","BTCF0:USTF0",1733536629180,0.76320882,100070.0,100060.0,0.60699503]
["bitfinex-derivatives","BTCF0:USTF0",1733536630279,0.76320882,100070.0,100060.0,0.60657159]
["bitfinex-derivatives","BTCF0:USTF0",1733536630673,0.64410075,100070.0,100060.0,0.60657159]
["bitfinex-derivatives","BTCF0:USTF0",1733536631970,0.67387777,100070.0,100060.0,0.17935939]
["bitfinex-derivatives","BTCF0:USTF0",1733536632365,0.67387777,100070.0,100060.0,0.15851288]
["bitfinex-derivatives","BTCF0:USTF0",1733536633273,0.034928,100060.0,100050.0,0.29892793]
["bitfinex-derivatives","BTCF0:USTF0",1733536633472,0.034928,100060.0,100040.0,0.65745217]
["bitfinex-derivatives","BTCF0:USTF0",1733536633473,0.034931,100050.0,100040.0,0.65745217]
["bitfinex-derivatives","BTCF0:USTF0",1733536633670,0.5874224,100050.0,100040.0,0.597812]
["bitfinex-derivatives","BTCF0:USTF0",1733536635273,0.60242241,100050.0,100040.0,0.597812]
["bitfinex-derivatives","BTCF0:USTF0",1733536635675,0.60242241,100050.0,100040.0,0.600812]
["bitfinex-derivatives","BTCF0:USTF0",1733536635676,0.50757671,100050.0,100040.0,0.600812]
["bitfinex-derivatives","BTCF0:USTF0",1733536636585,0.50857671,100050.0,100040.0,0.605812]
["bitfinex-derivatives","BTCF0:USTF0",1733536636783,0.50857671,100050.0,100040.0,0.96433624]
["bitfinex-derivatives","BTCF0:USTF0",1733536637081,0.50857671,100050.0,100040.0,0.96335125]
["bitfinex-derivatives","BTCF0:USTF0",1733536638378,0.50857671,100050.0,100040.0,0.60482701]
["bitfinex-derivatives","BTCF0:USTF0",1733536638581,0.50857671,100050.0,100040.0,0.96335125]
["bitfinex-derivatives","BTCF0:USTF0",1733536639372,0.60442241,100050.0,100040.0,0.60482701]
["bitfinex-derivatives","BTCF0:USTF0",1733536641077,0.61446202,100050.0,100040.0,0.60482701]
["bitfinex-derivatives","BTCF0:USTF0",1733536641475,0.61446202,100050.0,100040.0,0.84375288]
["bitfinex-derivatives","BTCF0:USTF0",1733536642586,0.54860044,100050.0,100040.0,0.84375288]
["bitfinex-derivatives","BTCF0:USTF0",1733536642882,0.88432044,100050.0,100040.0,0.5458538]
["bitfinex-derivatives","BTCF0:USTF0",1733536643094,0.91472044,100050.0,100040.0,0.5458538]
["bitfinex-derivatives","BTCF0:USTF0",1733536643380,0.91472044,100050.0,100040.0,0.24692587]
["bitfinex-derivatives","BTCF0:USTF0",1733536643975,0.91372044,100050.0,100040.0,0.24492587]
["bitfinex-derivatives","BTCF0:USTF0",1733536644481,0.91272044,100050.0,100040.0,0.24192587]
["bitfinex-derivatives","BTCF0:USTF0",1733536644686,0.91372044,100050.0,100040.0,0.24592587]
["bitfinex-derivatives","BTCF0:USTF0",1733536644875,0.74249061,100050.0,100040.0,0.24592587]
["bitfinex-derivatives","BTCF0:USTF0",1733536645073,0.80540552,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536645279,0.8878929,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536645478,0.82497799,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536645876,0.8878929,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536646281,0.82497799,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536646482,0.8878929,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536646683,0.82497799,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536647078,0.8878929,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536648574,0.8878929,100050.0,100040.0,0.9973154]
["bitfinex-derivatives","BTCF0:USTF0",1733536648976,0.8878929,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536649679,0.97707885,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536651879,0.81631803,100050.0,100040.0,0.63879116]
["bitfinex-derivatives","BTCF0:USTF0",1733536652079,0.79004699,100050.0,100040.0,1.38848524]
["bitfinex-derivatives","BTCF0:USTF0",1733536652285,0.79004699,100050.0,100040.0,1.08955731]
["bitfinex-derivatives","BTCF0:USTF0",1733536653994,0.82497799,100050.0,100040.0,1.08955731]
["bitfinex-derivatives","BTCF0:USTF0",1733536656484,0.46417799,100050.0,100040.0,1.08955731]
["bitfinex-derivatives","BTCF0:USTF0",1733536656685,0.82497799,100050.0,100040.0,1.08955731]
["bitfinex-derivatives","BTCF0:USTF0",1733536657593,0.48925799,100050.0,100040.0,1.08955731]
["bitfinex-derivatives","BTCF0:USTF0",1733536657793,0.48925799,100050.0,100040.0,0.73103307]
["bitfinex-derivatives","BTCF0:USTF0",1733536657992,0.48925799,100050.0,100040.0,1.56401364]
["bitfinex-derivatives","BTCF0:USTF0",1733536659194,0.48925799,100050.0,100040.0,1.56377627]
["bitfinex-derivatives","BTCF0:USTF0",1733536659382,0.48925799,100050.0,100040.0,0.7307607]
["bitfinex-derivatives","BTCF0:USTF0",1733536659584,0.48925799,100050.0,100040.0,1.52935994]
["bitfinex-derivatives","BTCF0:USTF0",1733536659789,0.48925799,100050.0,100040.0,1.56383796]
["bitfinex-derivatives","BTCF0:USTF0",1733536660093,0.42634308,100050.0,100040.0,1.50872835]
["bitfinex-derivatives","BTCF0:USTF0",1733536660289,0.01103961,100050.0,100040.0,1.15447561]
["bitfinex-derivatives","BTCF0:USTF0",1733536660483,0.3608,100060.0,100040.0,2.75512947]
["bitfinex-derivatives","BTCF0:USTF0",1733536660700,0.42371491,100060.0,100050.0,0.51665319]
["bitfinex-derivatives","BTCF0:USTF0",1733536660890,0.42371491,100060.0,100050.0,1.20214338]
["bitfinex-derivatives","BTCF0:USTF0",1733536661193,0.43387651,100060.0,100050.0,1.6135485]
["bitfinex-derivatives","BTCF0:USTF0",1733536661888,0.43487651,100060.0,100050.0,1.6135485]
["bitfinex-derivatives","BTCF0:USTF0",1733536662294,0.43387651,100060.0,100050.0,1.57967261]
["bitfinex-derivatives","BTCF0:USTF0",1733536662598,0.43387651,100060.0,100050.0,1.61651253]
["bitfinex-derivatives","BTCF0:USTF0",1733536664086,0.43387651,100060.0,100050.0,1.58267261]
["bitfinex-derivatives","BTCF0:USTF0",1733536664792,0.3709616,100060.0,100050.0,1.57662125]
["bitfinex-derivatives","BTCF0:USTF0",1733536664992,0.0101616,100060.0,100050.0,1.53491088]
["bitfinex-derivatives","BTCF0:USTF0",1733536665187,0.47824446,100070.0,100050.0,1.17411088]
["bitfinex-derivatives","BTCF0:USTF0",1733536665495,0.48832819,100070.0,100060.0,0.36461929]
["bitfinex-derivatives","BTCF0:USTF0",1733536665791,0.48832819,100070.0,100060.0,0.72316996]
["bitfinex-derivatives","BTCF0:USTF0",1733536665986,0.37088373,100070.0,100060.0,0.72034939]
["bitfinex-derivatives","BTCF0:USTF0",1733536666186,0.46872264,100070.0,100060.0,1.01598515]
["bitfinex-derivatives","BTCF0:USTF0",1733536666384,0.46872264,100070.0,100060.0,0.71719386]
["bitfinex-derivatives","BTCF0:USTF0",1733536666999,0.46872264,100070.0,100060.0,1.0651945]
["bitfinex-derivatives","BTCF0:USTF0",1733536667496,0.46872264,100070.0,100060.0,0.71719386]
["bitfinex-derivatives","BTCF0:USTF0",1733536667901,0.46872264,100070.0,100060.0,0.71819386]
["bitfinex-derivatives","BTCF0:USTF0",1733536668387,0.46872264,100070.0,100060.0,0.72019386]
["bitfinex-derivatives","BTCF0:USTF0",1733536670696,0.46872264,100070.0,100060.0,0.7191184]
["bitfinex-derivatives","BTCF0:USTF0",1733536672499,0.46872264,100070.0,100060.0,1.01751645]
["bitfinex-derivatives","BTCF0:USTF0",1733536672799,0.46872264,100070.0,100060.0,0.65896578]
["bitfinex-derivatives","BTCF0:USTF0",1733536674601,0.10792264,100070.0,100060.0,0.65896578]
["bitfinex-derivatives","BTCF0:USTF0",1733536675492,0.10792264,100070.0,100060.0,0.65755137]
["bitfinex-derivatives","BTCF0:USTF0",1733536676401,0.46872264,100070.0,100060.0,0.65755137]
["bitfinex-derivatives","BTCF0:USTF0",1733536676700,0.46872264,100070.0,100060.0,1.01610204]
["bitfinex-derivatives","BTCF0:USTF0",1733536679306,0.46872264,100070.0,100060.0,0.59172337]
["bitfinex-derivatives","BTCF0:USTF0",1733536679502,0.56192264,100070.0,100060.0,0.59172337]
["bitfinex-derivatives","BTCF0:USTF0",1733536679998,0.56192264,100070.0,100060.0,0.65187599]
["bitfinex-derivatives","BTCF0:USTF0",1733536680306,0.56192264,100070.0,100060.0,0.98533585]
["bitfinex-derivatives","BTCF0:USTF0",1733536680489,0.56192264,100070.0,100060.0,0.68680399]
["bitfinex-derivatives","BTCF0:USTF0",1733536680689,0.56192264,100070.0,100060.0,1.03388899]
["bitfinex-derivatives","BTCF0:USTF0",1733536680997,0.49499864,100070.0,100060.0,1.03388899]
["bitfinex-derivatives","BTCF0:USTF0",1733536681203,0.10349864,100070.0,100060.0,1.03388899]
["bitfinex-derivatives","BTCF0:USTF0",1733536681404,0.07299864,100070.0,100060.0,0.68680399]
["bitfinex-derivatives","BTCF0:USTF0",1733536681705,0.07299864,100070.0,100060.0,1.03332337]
["bitfinex-derivatives","BTCF0:USTF0",1733536683604,0.07299864,100070.0,100060.0,1.03251941]
["bitfinex-derivatives","BTCF0:USTF0",1733536685503,0.07299864,100070.0,100060.0,0.67396874]
["bitfinex-derivatives","BTCF0:USTF0",1733536686206,0.10792264,100070.0,100060.0,0.67396874]
["bitfinex-derivatives","BTCF0:USTF0",1733536686405,0.46872264,100070.0,100060.0,1.03247346]
["bitfinex-derivatives","BTCF0:USTF0",1733536686606,0.53012264,100070.0,100060.0,1.03247346]
["bitfinex-derivatives","BTCF0:USTF0",1733536687905,0.53012264,100070.0,100060.0,0.98550765]
["bitfinex-derivatives","BTCF0:USTF0",1733536688498,0.56222264,100070.0,100060.0,1.33289706]
["bitfinex-derivatives","BTCF0:USTF0",1733536689409,0.56222264,100070.0,100060.0,1.33290065]
["bitfinex-derivatives","BTCF0:USTF0",1733536689615,0.65140859,100070.0,100060.0,1.03399536]
["bitfinex-derivatives","BTCF0:USTF0",1733536692211,0.65140859,100070.0,100060.0,0.68729667]
["bitfinex-derivatives","BTCF0:USTF0",1733536692516,0.77051666,100070.0,100060.0,0.68729667]
["bitfinex-derivatives","BTCF0:USTF0",1733536693211,0.77051666,100070.0,100060.0,0.68718156]
["bitfinex-derivatives","BTCF0:USTF0",1733536693607,0.77051666,100070.0,100060.0,0.98644478]
["bitfinex-derivatives","BTCF0:USTF0",1733536693807,0.8926416,100070.0,100060.0,0.8324558]
["bitfinex-derivatives","BTCF0:USTF0",1733536694020,0.77353353,100070.0,100060.0,0.24243225]
["bitfinex-derivatives","BTCF0:USTF0",1733536694513,0.95255,100070.0,100060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536694703,0.95255,100070.0,100050.0,0.53870696]
["bitfinex-derivatives","BTCF0:USTF0",1733536694906,0.61912006,100060.0,100050.0,0.95108851]
["bitfinex-derivatives","BTCF0:USTF0",1733536695102,0.61091904,100060.0,100050.0,0.95108851]
["bitfinex-derivatives","BTCF0:USTF0",1733536695411,0.61091904,100060.0,100050.0,0.59258379]
["bitfinex-derivatives","BTCF0:USTF0",1733536696200,0.61091904,100060.0,100050.0,0.59558379]
["bitfinex-derivatives","BTCF0:USTF0",1733536696506,0.97171904,100060.0,100050.0,0.60058379]
["bitfinex-derivatives","BTCF0:USTF0",1733536697211,0.97171904,100060.0,100050.0,0.59758379]
["bitfinex-derivatives","BTCF0:USTF0",1733536697212,0.97271904,100060.0,100050.0,0.59758379]
["bitfinex-derivatives","BTCF0:USTF0",1733536697417,0.97271904,100060.0,100050.0,0.60058379]
["bitfinex-derivatives","BTCF0:USTF0",1733536698006,0.97271904,100060.0,100050.0,0.5976436]
["bitfinex-derivatives","BTCF0:USTF0",1733536698211,0.97271904,100060.0,100050.0,0.83669351]
["bitfinex-derivatives","BTCF0:USTF0",1733536698409,0.25111904,100060.0,100050.0,0.83669351]
["bitfinex-derivatives","BTCF0:USTF0",1733536698604,1.30839904,100060.0,100050.0,0.83669351]
["bitfinex-derivatives","BTCF0:USTF0",1733536699014,0.58679904,100060.0,100050.0,0.83669351]
["bitfinex-derivatives","BTCF0:USTF0",1733536699321,1.21903782,100060.0,100050.0,0.83669351]
["bitfinex-derivatives","BTCF0:USTF0",1733536700220,0.49743782,100060.0,100050.0,0.83669351]
["bitfinex-derivatives","BTCF0:USTF0",1733536700519,1.21903782,100060.0,100050.0,0.83669351]
["bitfinex-derivatives","BTCF0:USTF0",1733536701117,1.21903782,100060.0,100050.0,0.87162451]
["bitfinex-derivatives","BTCF0:USTF0",1733536701118,1.093208,100060.0,100050.0,0.87162451]
["bitfinex-derivatives","BTCF0:USTF0",1733536701309,1.15612291,100060.0,100050.0,0.6325746]
["bitfinex-derivatives","BTCF0:USTF0",1733536701510,1.15612291,100060.0,100050.0,0.6643746]
["bitfinex-derivatives","BTCF0:USTF0",1733536701714,1.15612291,100060.0,100050.0,1.02287932]
["bitfinex-derivatives","BTCF0:USTF0",1733536702020,1.21903782,100060.0,100050.0,1.02287932]
["bitfinex-derivatives","BTCF0:USTF0",1733536702618,1.093208,100060.0,100050.0,1.02287932]
["bitfinex-derivatives","BTCF0:USTF0",1733536702818,1.21903782,100060.0,100050.0,1.02331293]
["bitfinex-derivatives","BTCF0:USTF0",1733536703017,1.21903782,100060.0,100050.0,0.90372705]
["bitfinex-derivatives","BTCF0:USTF0",1733536703220,1.15612291,100060.0,100050.0,0.90372705]
["bitfinex-derivatives","BTCF0:USTF0",1733536703409,1.15612291,100060.0,100050.0,0.66480821]
["bitfinex-derivatives","BTCF0:USTF0",1733536703611,1.17648703,100060.0,100050.0,0.66480821]
["bitfinex-derivatives","BTCF0:USTF0",1733536707027,1.17648703,100060.0,100050.0,1.11170035]
["bitfinex-derivatives","BTCF0:USTF0",1733536707226,1.14155903,100060.0,100050.0,1.11170035]
["bitfinex-derivatives","BTCF0:USTF0",1733536708421,0.93190406,100060.0,100050.0,0.75319563]
["bitfinex-derivatives","BTCF0:USTF0",1733536708627,0.93290406,100060.0,100050.0,0.75719563]
["bitfinex-derivatives","BTCF0:USTF0",1733536709025,0.96783206,100060.0,100050.0,1.11566111]
["bitfinex-derivatives","BTCF0:USTF0",1733536709525,0.96683206,100060.0,100050.0,1.11166111]
["bitfinex-derivatives","BTCF0:USTF0",1733536709923,0.78712824,100060.0,100050.0,1.19035373]
["bitfinex-derivatives","BTCF0:USTF0",1733536710230,0.85004315,100060.0,100050.0,1.57404492]
["bitfinex-derivatives","BTCF0:USTF0",1733536710529,0.85004315,100060.0,100050.0,1.15624805]
["bitfinex-derivatives","BTCF0:USTF0",1733536710827,0.85004315,100060.0,100050.0,1.57478302]
["bitfinex-derivatives","BTCF0:USTF0",1733536711127,0.85004315,100060.0,100050.0,0.71826463]
["bitfinex-derivatives","BTCF0:USTF0",1733536711428,0.85004315,100060.0,100050.0,1.07679261]
["bitfinex-derivatives","BTCF0:USTF0",1733536712624,0.18112194,100060.0,100050.0,1.07679261]
["bitfinex-derivatives","BTCF0:USTF0",1733536712830,0.54192194,100060.0,100050.0,1.07679261]
["bitfinex-derivatives","BTCF0:USTF0",1733536713131,0.18112194,100060.0,100050.0,1.07679261]
["bitfinex-derivatives","BTCF0:USTF0",1733536713429,0.54192194,100060.0,100050.0,1.07679261]
["bitfinex-derivatives","BTCF0:USTF0",1733536715429,0.47900703,100060.0,100050.0,1.07679261]
["bitfinex-derivatives","BTCF0:USTF0",1733536716224,0.47900703,100060.0,100050.0,0.75319563]
["bitfinex-derivatives","BTCF0:USTF0",1733536716730,0.47900703,100060.0,100050.0,1.11191703]
["bitfinex-derivatives","BTCF0:USTF0",1733536717322,0.44407903,100060.0,100050.0,1.11191703]
["bitfinex-derivatives","BTCF0:USTF0",1733536717632,0.42371491,100060.0,100050.0,1.11191703]
["bitfinex-derivatives","BTCF0:USTF0",1733536718532,0.3608,100060.0,100050.0,1.11191703]
["bitfinex-derivatives","BTCF0:USTF0",1733536718932,0.3608,100060.0,100050.0,0.75319563]
["bitfinex-derivatives","BTCF0:USTF0",1733536719236,0.42371491,100060.0,100050.0,0.75319563]
["bitfinex-derivatives","BTCF0:USTF0",1733536719430,0.42371491,100060.0,100050.0,0.75031045]
["bitfinex-derivatives","BTCF0:USTF0",1733536719932,0.45864291,100060.0,100050.0,0.75031045]
["bitfinex-derivatives","BTCF0:USTF0",1733536720934,0.46872464,100070.0,100060.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733536721140,0.46872464,100070.0,100060.0,1.06730611]
["bitfinex-derivatives","BTCF0:USTF0",1733536721336,0.40580973,100070.0,100060.0,0.73273187]
["bitfinex-derivatives","BTCF0:USTF0",1733536721527,0.46872464,100070.0,100060.0,0.76273187]
["bitfinex-derivatives","BTCF0:USTF0",1733536721727,0.10792464,100070.0,100060.0,1.18755674]
["bitfinex-derivatives","BTCF0:USTF0",1733536722034,0.46872464,100070.0,100060.0,1.18755674]
["bitfinex-derivatives","BTCF0:USTF0",1733536722333,0.46872464,100070.0,100060.0,1.61122357]
["bitfinex-derivatives","BTCF0:USTF0",1733536722529,0.46872464,100070.0,100060.0,0.76993455]
["bitfinex-derivatives","BTCF0:USTF0",1733536722735,0.10792464,100070.0,100060.0,1.61129563]
["bitfinex-derivatives","BTCF0:USTF0",1733536722922,0.46872464,100070.0,100060.0,0.76993455]
["bitfinex-derivatives","BTCF0:USTF0",1733536723123,0.04500973,100070.0,100060.0,1.67421272]
["bitfinex-derivatives","BTCF0:USTF0",1733536723333,0.04500973,100070.0,100060.0,0.83284946]
["bitfinex-derivatives","BTCF0:USTF0",1733536725143,0.04500973,100070.0,100060.0,1.19150784]
["bitfinex-derivatives","BTCF0:USTF0",1733536726731,0.10792464,100070.0,100060.0,1.12859293]
["bitfinex-derivatives","BTCF0:USTF0",1733536728633,0.04500973,100070.0,100060.0,1.12859293]
["bitfinex-derivatives","BTCF0:USTF0",1733536728839,0.10792464,100070.0,100060.0,1.12859293]
["bitfinex-derivatives","BTCF0:USTF0",1733536729834,0.04500973,100070.0,100060.0,1.12859293]
["bitfinex-derivatives","BTCF0:USTF0",1733536731234,0.10792464,100070.0,100060.0,1.12859293]
["bitfinex-derivatives","BTCF0:USTF0",1733536731837,0.04500973,100070.0,100060.0,1.12859293]
["bitfinex-derivatives","BTCF0:USTF0",1733536733039,0.04500973,100070.0,100060.0,0.76993455]
["bitfinex-derivatives","BTCF0:USTF0",1733536733432,0.10792464,100070.0,100060.0,0.76993455]
["bitfinex-derivatives","BTCF0:USTF0",1733536734732,0.04500973,100070.0,100060.0,0.76993455]
["bitfinex-derivatives","BTCF0:USTF0",1733536735035,0.10792464,100070.0,100060.0,0.76993455]
["bitfinex-derivatives","BTCF0:USTF0",1733536737937,0.04500973,100070.0,100060.0,0.76993455]
["bitfinex-derivatives","BTCF0:USTF0",1733536739338,0.0001208,100080.0,100070.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733536739532,0.0001208,100080.0,100070.0,0.80204546]
["bitfinex-derivatives","BTCF0:USTF0",1733536739839,0.0001208,100080.0,100070.0,1.16284546]
["bitfinex-derivatives","BTCF0:USTF0",1733536740038,0.0001208,100080.0,100070.0,1.62131507]
["bitfinex-derivatives","BTCF0:USTF0",1733536740237,0.0001208,100080.0,100070.0,1.2627805]
["bitfinex-derivatives","BTCF0:USTF0",1733536740753,0.0001208,100080.0,100070.0,2.10180982]
["bitfinex-derivatives","BTCF0:USTF0",1733536740944,0.0001208,100080.0,100070.0,2.09438274]
["bitfinex-derivatives","BTCF0:USTF0",1733536741237,0.0001208,100080.0,100070.0,2.03146783]
["bitfinex-derivatives","BTCF0:USTF0",1733536741238,0.0021208,100080.0,100070.0,2.03146783]
["bitfinex-derivatives","BTCF0:USTF0",1733536741439,0.0021208,100080.0,100070.0,1.67401156]
["bitfinex-derivatives","BTCF0:USTF0",1733536741637,0.0021208,100080.0,100070.0,1.7079666]
["bitfinex-derivatives","BTCF0:USTF0",1733536741828,0.0051208,100080.0,100070.0,1.25538937]
["bitfinex-derivatives","BTCF0:USTF0",1733536744541,0.0051208,100080.0,100070.0,2.12905146]
["bitfinex-derivatives","BTCF0:USTF0",1733536744741,0.47906652,100100.0,100070.0,2.12905146]
["bitfinex-derivatives","BTCF0:USTF0",1733536744942,0.47906652,100100.0,100090.0,0.33351963]
["bitfinex-derivatives","BTCF0:USTF0",1733536745247,0.395716,100100.0,100090.0,0.70018776]
["bitfinex-derivatives","BTCF0:USTF0",1733536745742,0.395716,100100.0,100090.0,0.70031292]
["bitfinex-derivatives","BTCF0:USTF0",1733536746039,0.395716,100100.0,100090.0,0.70131292]
["bitfinex-derivatives","BTCF0:USTF0",1733536746237,0.40564057,100100.0,100090.0,0.70131292]
["bitfinex-derivatives","BTCF0:USTF0",1733536748042,0.40564057,100100.0,100090.0,1.05963608]
["bitfinex-derivatives","BTCF0:USTF0",1733536748243,0.04484057,100100.0,100090.0,1.05963608]
["bitfinex-derivatives","BTCF0:USTF0",1733536748443,0.04484057,100100.0,100090.0,0.76103345]
["bitfinex-derivatives","BTCF0:USTF0",1733536748742,0.00992457,100100.0,100090.0,1.48187362]
["bitfinex-derivatives","BTCF0:USTF0",1733536748937,0.492611,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733536749142,0.459411,100110.0,100100.0,0.63712122]
["bitfinex-derivatives","BTCF0:USTF0",1733536749344,0.459411,100110.0,100100.0,0.99544438]
["bitfinex-derivatives","BTCF0:USTF0",1733536749747,0.459411,100110.0,100100.0,0.63712122]
["bitfinex-derivatives","BTCF0:USTF0",1733536750144,0.460411,100110.0,100100.0,0.63712122]
["bitfinex-derivatives","BTCF0:USTF0",1733536750539,0.52332591,100110.0,100100.0,0.63712122]
["bitfinex-derivatives","BTCF0:USTF0",1733536750949,0.49092591,100110.0,100100.0,0.63712122]
["bitfinex-derivatives","BTCF0:USTF0",1733536751141,0.43797676,100110.0,100100.0,0.63531482]
["bitfinex-derivatives","BTCF0:USTF0",1733536751746,0.44097676,100110.0,100100.0,0.63531482]
["bitfinex-derivatives","BTCF0:USTF0",1733536752647,0.43997676,100110.0,100100.0,0.63631482]
["bitfinex-derivatives","BTCF0:USTF0",1733536752849,0.43697676,100110.0,100100.0,0.63731482]
["bitfinex-derivatives","BTCF0:USTF0",1733536754051,0.49989167,100110.0,100100.0,0.63731482]
["bitfinex-derivatives","BTCF0:USTF0",1733536754453,0.53019167,100110.0,100100.0,0.63731482]
["bitfinex-derivatives","BTCF0:USTF0",1733536754654,0.53019167,100110.0,100100.0,0.63724065]
["bitfinex-derivatives","BTCF0:USTF0",1733536755155,0.59310658,100110.0,100100.0,0.60232665]
["bitfinex-derivatives","BTCF0:USTF0",1733536755355,0.59310658,100110.0,100100.0,0.84083833]
["bitfinex-derivatives","BTCF0:USTF0",1733536755658,0.53019167,100110.0,100100.0,0.24051168]
["bitfinex-derivatives","BTCF0:USTF0",1733536755844,0.53019167,100110.0,100100.0,0.41940451]
["bitfinex-derivatives","BTCF0:USTF0",1733536756050,0.59310658,100110.0,100100.0,0.41940451]
["bitfinex-derivatives","BTCF0:USTF0",1733536756256,0.59310658,100110.0,100100.0,0.41840451]
["bitfinex-derivatives","BTCF0:USTF0",1733536756257,0.53019167,100110.0,100100.0,0.41840451]
["bitfinex-derivatives","BTCF0:USTF0",1733536756446,0.53519167,100110.0,100100.0,0.41740451]
["bitfinex-derivatives","BTCF0:USTF0",1733536759470,0.53519167,100110.0,100100.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1733536760266,0.59810658,100110.0,100100.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1733536760668,0.59810658,100110.0,100100.0,0.17894649]
["bitfinex-derivatives","BTCF0:USTF0",1733536761369,0.53519167,100110.0,100100.0,0.17894649]
["bitfinex-derivatives","BTCF0:USTF0",1733536761559,0.56163798,100110.0,100100.0,0.17894649]
["bitfinex-derivatives","BTCF0:USTF0",1733536761757,0.53519167,100110.0,100100.0,0.17894649]
["bitfinex-derivatives","BTCF0:USTF0",1733536761964,0.53519167,100110.0,100100.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1733536763071,0.53519167,100110.0,100090.0,0.45250033]
["bitfinex-derivatives","BTCF0:USTF0",1733536763072,0.74370119,100110.0,100090.0,0.45250033]
["bitfinex-derivatives","BTCF0:USTF0",1733536763267,0.43207002,100100.0,100090.0,0.45250033]
["bitfinex-derivatives","BTCF0:USTF0",1733536763459,0.09782891,100100.0,100090.0,0.45250033]
["bitfinex-derivatives","BTCF0:USTF0",1733536763767,0.09782891,100100.0,100090.0,0.93855941]
["bitfinex-derivatives","BTCF0:USTF0",1733536763768,0.3608,100100.0,100090.0,0.93855941]
["bitfinex-derivatives","BTCF0:USTF0",1733536764175,0.42371491,100100.0,100090.0,0.87562889]
["bitfinex-derivatives","BTCF0:USTF0",1733536764566,0.3608,100100.0,100090.0,0.87562889]
["bitfinex-derivatives","BTCF0:USTF0",1733536764864,0.3608,100100.0,100090.0,0.87662889]
["bitfinex-derivatives","BTCF0:USTF0",1733536765065,0.3608,100100.0,100090.0,0.87762889]
["bitfinex-derivatives","BTCF0:USTF0",1733536765271,0.3608,100100.0,100090.0,0.63911721]
["bitfinex-derivatives","BTCF0:USTF0",1733536765771,0.3608,100100.0,100090.0,0.63811721]
["bitfinex-derivatives","BTCF0:USTF0",1733536765970,0.3608,100100.0,100090.0,0.63911721]
["bitfinex-derivatives","BTCF0:USTF0",1733536766368,0.3608,100100.0,100090.0,0.99744037]
["bitfinex-derivatives","BTCF0:USTF0",1733536766572,0.46727676,100110.0,100100.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733536766770,0.13909167,100110.0,100100.0,0.87591837]
["bitfinex-derivatives","BTCF0:USTF0",1733536767074,0.13909167,100110.0,100100.0,0.63708134]
["bitfinex-derivatives","BTCF0:USTF0",1733536767280,0.07617676,100110.0,100100.0,0.69999625]
["bitfinex-derivatives","BTCF0:USTF0",1733536767582,0.07617676,100110.0,100100.0,0.63708134]
["bitfinex-derivatives","BTCF0:USTF0",1733536768173,0.04787676,100110.0,100100.0,0.63708134]
["bitfinex-derivatives","BTCF0:USTF0",1733536768382,0.04787676,100110.0,100100.0,0.9954045]
["bitfinex-derivatives","BTCF0:USTF0",1733536769179,0.04887676,100110.0,100100.0,1.00020233]
["bitfinex-derivatives","BTCF0:USTF0",1733536769565,0.04887676,100110.0,100100.0,1.03070233]
["bitfinex-derivatives","BTCF0:USTF0",1733536769969,0.04787676,100110.0,100100.0,1.03170233]
["bitfinex-derivatives","BTCF0:USTF0",1733536770171,0.04787676,100110.0,100100.0,0.74243312]
["bitfinex-derivatives","BTCF0:USTF0",1733536770371,0.05341961,100110.0,100100.0,0.74243312]
["bitfinex-derivatives","BTCF0:USTF0",1733536770966,0.05341961,100110.0,100100.0,0.74343312]
["bitfinex-derivatives","BTCF0:USTF0",1733536771170,0.08833061,100110.0,100100.0,0.74343312]
["bitfinex-derivatives","BTCF0:USTF0",1733536772964,0.08833061,100110.0,100100.0,0.71293312]
["bitfinex-derivatives","BTCF0:USTF0",1733536773170,0.44913061,100110.0,100100.0,1.07144047]
["bitfinex-derivatives","BTCF0:USTF0",1733536773374,0.51303061,100110.0,100100.0,1.07144047]
["bitfinex-derivatives","BTCF0:USTF0",1733536774079,0.51303061,100110.0,100100.0,0.69419006]
["bitfinex-derivatives","BTCF0:USTF0",1733536775683,0.57594552,100110.0,100100.0,0.65927606]
["bitfinex-derivatives","BTCF0:USTF0",1733536775881,0.52252591,100110.0,100100.0,1.01565694]
["bitfinex-derivatives","BTCF0:USTF0",1733536776083,0.52252591,100110.0,100100.0,1.31449061]
["bitfinex-derivatives","BTCF0:USTF0",1733536776583,0.61188713,100110.0,100100.0,0.95810973]
["bitfinex-derivatives","BTCF0:USTF0",1733536776778,0.61188713,100110.0,100100.0,0.95710973]
["bitfinex-derivatives","BTCF0:USTF0",1733536776974,0.61288713,100110.0,100100.0,0.95710973]
["bitfinex-derivatives","BTCF0:USTF0",1733536777174,0.61288713,100110.0,100100.0,0.41840428]
["bitfinex-derivatives","BTCF0:USTF0",1733536777175,0.79107019,100110.0,100100.0,0.41840428]
["bitfinex-derivatives","BTCF0:USTF0",1733536777389,0.79407019,100110.0,100100.0,0.41840428]
["bitfinex-derivatives","BTCF0:USTF0",1733536781385,0.64567421,100110.0,100100.0,0.23908816]
["bitfinex-derivatives","BTCF0:USTF0",1733536784588,1.00647421,100110.0,100100.0,0.23908816]
["bitfinex-derivatives","BTCF0:USTF0",1733536784887,1.15487019,100110.0,100100.0,0.41840526]
["bitfinex-derivatives","BTCF0:USTF0",1733536785283,0.97677701,100110.0,100100.0,0.59857576]
["bitfinex-derivatives","BTCF0:USTF0",1733536785581,0.61597701,100110.0,100100.0,0.59857576]
["bitfinex-derivatives","BTCF0:USTF0",1733536786482,0.61597701,100110.0,100100.0,0.95708311]
["bitfinex-derivatives","BTCF0:USTF0",1733536786982,0.61597701,100110.0,100100.0,0.59857576]
["bitfinex-derivatives","BTCF0:USTF0",1733536787186,0.61597701,100110.0,100100.0,0.95708311]
["bitfinex-derivatives","BTCF0:USTF0",1733536789389,0.61597701,100110.0,100100.0,0.59857576]
["bitfinex-derivatives","BTCF0:USTF0",1733536789991,0.61597701,100110.0,100100.0,0.95708311]
["bitfinex-derivatives","BTCF0:USTF0",1733536790393,0.61597701,100110.0,100100.0,0.59857576]
["bitfinex-derivatives","BTCF0:USTF0",1733536791191,0.61597701,100110.0,100100.0,0.95708311]
["bitfinex-derivatives","BTCF0:USTF0",1733536791701,0.61597701,100110.0,100100.0,0.59857576]
["bitfinex-derivatives","BTCF0:USTF0",1733536791896,0.61597701,100110.0,100100.0,0.29883367]
["bitfinex-derivatives","BTCF0:USTF0",1733536792091,0.5530621,100110.0,100100.0,0.60562225]
["bitfinex-derivatives","BTCF0:USTF0",1733536792290,0.5188593,100110.0,100100.0,0.53797756]
["bitfinex-derivatives","BTCF0:USTF0",1733536792596,0.60830931,100110.0,100100.0,0.60650046]
["bitfinex-derivatives","BTCF0:USTF0",1733536792893,0.67122422,100110.0,100100.0,0.67070046]
["bitfinex-derivatives","BTCF0:USTF0",1733536793098,0.67122422,100110.0,100100.0,0.70561446]
["bitfinex-derivatives","BTCF0:USTF0",1733536794587,0.67122422,100110.0,100100.0,0.67070046]
["bitfinex-derivatives","BTCF0:USTF0",1733536794987,0.67122422,100110.0,100100.0,0.63800046]
["bitfinex-derivatives","BTCF0:USTF0",1733536795590,0.67122422,100110.0,100100.0,0.67291446]
["bitfinex-derivatives","BTCF0:USTF0",1733536796695,0.67122422,100110.0,100100.0,0.63800046]
["bitfinex-derivatives","BTCF0:USTF0",1733536796890,0.67122422,100110.0,100100.0,0.60650046]
["bitfinex-derivatives","BTCF0:USTF0",1733536797095,0.73322422,100110.0,100100.0,0.84564424]
["bitfinex-derivatives","BTCF0:USTF0",1733536797389,0.64377421,100110.0,100100.0,0.53797745]
["bitfinex-derivatives","BTCF0:USTF0",1733536797594,0.64377421,100110.0,100100.0,0.23914378]
["bitfinex-derivatives","BTCF0:USTF0",1733536799205,0.79217019,100110.0,100100.0,0.53797745]
["bitfinex-derivatives","BTCF0:USTF0",1733536800191,0.52462591,100110.0,100100.0,0.96544649]
["bitfinex-derivatives","BTCF0:USTF0",1733536800391,0.52462591,100110.0,100100.0,0.66661282]
["bitfinex-derivatives","BTCF0:USTF0",1733536800392,0.67701294,100110.0,100100.0,0.66661282]
["bitfinex-derivatives","BTCF0:USTF0",1733536800587,0.79616124,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536801900,0.79616124,100110.0,100100.0,0.96563747]
["bitfinex-derivatives","BTCF0:USTF0",1733536802090,0.79616124,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536802288,0.79616124,100110.0,100100.0,0.96563747]
["bitfinex-derivatives","BTCF0:USTF0",1733536802689,0.79616255,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536803305,0.79616255,100110.0,100100.0,0.96563747]
["bitfinex-derivatives","BTCF0:USTF0",1733536803696,0.79616255,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536804000,0.79616255,100110.0,100100.0,0.96563747]
["bitfinex-derivatives","BTCF0:USTF0",1733536804193,0.79616255,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536805303,0.70668912,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536805695,0.34588912,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536805898,1.06748912,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536806412,1.15697109,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536807003,1.06748912,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536807708,1.36748912,100110.0,100100.0,0.60713012]
["bitfinex-derivatives","BTCF0:USTF0",1733536808002,1.36748912,100110.0,100100.0,0.39028847]
["bitfinex-derivatives","BTCF0:USTF0",1733536808003,1.63866818,100110.0,100100.0,0.39028847]
["bitfinex-derivatives","BTCF0:USTF0",1733536808301,1.57575327,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536808696,1.27575327,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536809306,1.14992345,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536809504,1.24545327,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536809702,1.0664368,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536810300,1.1857032,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536811014,1.18570588,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536811205,1.0664368,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536811399,1.24545327,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536811604,1.0664368,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536811998,0.94060698,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536812205,1.12278576,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536812804,1.13777155,100110.0,100100.0,0.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1733536813398,1.06380362,100110.0,100100.0,0.29902465]
["bitfinex-derivatives","BTCF0:USTF0",1733536813606,1.03210362,100110.0,100100.0,0.29902465]
["bitfinex-derivatives","BTCF0:USTF0",1733536813806,1.09501853,100110.0,100100.0,0.29902465]
["bitfinex-derivatives","BTCF0:USTF0",1733536814505,1.45398645,100110.0,100100.0,0.17172354]
["bitfinex-derivatives","BTCF0:USTF0",1733536814707,1.57666818,100110.0,100100.0,0.17172354]
["bitfinex-derivatives","BTCF0:USTF0",1733536815213,0.034914,100100.0,100090.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733536815513,0.8263752,100100.0,100090.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733536816609,0.73341581,100100.0,100090.0,0.00112516]
["bitfinex-derivatives","BTCF0:USTF0",1733536816801,0.73341581,100100.0,100090.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733536818409,0.034921,100080.0,100070.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733536818617,1.06066596,100080.0,100070.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733536819506,1.06066596,100080.0,100060.0,0.32932465]
["bitfinex-derivatives","BTCF0:USTF0",1733536819705,0.49150934,100070.0,100060.0,0.32932465]
["bitfinex-derivatives","BTCF0:USTF0",1733536819909,0.49150934,100070.0,100060.0,0.35992465]
["bitfinex-derivatives","BTCF0:USTF0",1733536820503,0.58080632,100070.0,100060.0,0.35992465]
["bitfinex-derivatives","BTCF0:USTF0",1733536820703,0.58080632,100070.0,100060.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733536820910,0.58080632,100070.0,100060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733536821208,0.75940029,100070.0,100060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733536821405,0.75940029,100070.0,100060.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536821406,0.68061496,100070.0,100060.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536821723,0.62757199,100070.0,100060.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536822414,0.5966311,100070.0,100060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733536822716,0.5966311,100070.0,100060.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733536823113,0.5966311,100070.0,100060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733536823311,0.5956311,100070.0,100060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733536824511,0.034928,100060.0,100050.0,0.30583465]
["bitfinex-derivatives","BTCF0:USTF0",1733536824716,0.52181334,100060.0,100050.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1733536825027,0.034931,100050.0,100040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733536825319,0.58730168,100050.0,100040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733536826307,0.58730168,100050.0,100040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733536826308,0.58830168,100050.0,100040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733536826710,0.58837899,100050.0,100040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733536826910,0.92401899,100050.0,100040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733536827111,0.93412359,100050.0,100040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733536827319,0.74255291,100050.0,100040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733536827519,0.83933825,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536830235,0.93512359,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536832117,0.9501236,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536832318,0.93512359,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536832511,0.74355291,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536832715,0.9501236,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536833415,0.75855292,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536833619,0.85433826,100050.0,100040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733536833819,0.85433826,100050.0,100040.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733536835928,0.87433567,100050.0,100040.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733536836732,0.97012101,100050.0,100040.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733536837622,1.33092101,100050.0,100040.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1733536841829,1.32992101,100050.0,100040.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733536842032,1.33092101,100050.0,100040.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1733536843135,1.33092101,100050.0,100040.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733536844244,1.32992101,100050.0,100040.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733536846634,1.26418773,100050.0,100040.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733536847031,0.54258773,100050.0,100040.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733536847233,1.26418773,100050.0,100040.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733536848331,0.54258773,100050.0,100040.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733536848531,1.26418773,100050.0,100040.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733536849233,1.26418773,100050.0,100040.0,0.33962465]
["bitfinex-derivatives","BTCF0:USTF0",1733536849434,1.35330948,100050.0,100040.0,0.63360265]
["bitfinex-derivatives","BTCF0:USTF0",1733536849634,1.26418773,100050.0,100040.0,0.63360265]
["bitfinex-derivatives","BTCF0:USTF0",1733536849837,1.35330948,100050.0,100040.0,0.63360265]
["bitfinex-derivatives","BTCF0:USTF0",1733536851744,1.33830947,100050.0,100040.0,0.63360265]
["bitfinex-derivatives","BTCF0:USTF0",1733536851933,1.33830947,100050.0,100040.0,0.99132751]
["bitfinex-derivatives","BTCF0:USTF0",1733536853141,1.33830947,100050.0,100040.0,0.63360265]
["bitfinex-derivatives","BTCF0:USTF0",1733536853339,1.33830947,100050.0,100040.0,0.99132751]
["bitfinex-derivatives","BTCF0:USTF0",1733536853537,1.12335032,100050.0,100040.0,1.04175452]
["bitfinex-derivatives","BTCF0:USTF0",1733536853835,1.18626902,100050.0,100040.0,1.10525452]
["bitfinex-derivatives","BTCF0:USTF0",1733536854142,1.18626902,100050.0,100040.0,1.14018952]
["bitfinex-derivatives","BTCF0:USTF0",1733536854329,1.27539077,100050.0,100040.0,1.14018952]
["bitfinex-derivatives","BTCF0:USTF0",1733536854529,0.93975077,100050.0,100040.0,1.14018952]
["bitfinex-derivatives","BTCF0:USTF0",1733536855135,0.87683207,100050.0,100040.0,1.14018952]
["bitfinex-derivatives","BTCF0:USTF0",1733536855330,0.85062902,100050.0,100040.0,0.78246466]
["bitfinex-derivatives","BTCF0:USTF0",1733536855530,0.48982902,100050.0,100040.0,1.60580874]
["bitfinex-derivatives","BTCF0:USTF0",1733536855726,0.48982902,100050.0,100040.0,0.78246466]
["bitfinex-derivatives","BTCF0:USTF0",1733536858643,0.57895077,100050.0,100040.0,0.79199014]
["bitfinex-derivatives","BTCF0:USTF0",1733536861246,0.64186947,100050.0,100040.0,0.69355514]
["bitfinex-derivatives","BTCF0:USTF0",1733536861541,1.00266947,100050.0,100040.0,0.66095514]
["bitfinex-derivatives","BTCF0:USTF0",1733536861745,1.00266947,100050.0,100040.0,0.96007103]
["bitfinex-derivatives","BTCF0:USTF0",1733536862844,1.12173211,100050.0,100040.0,0.60109389]
["bitfinex-derivatives","BTCF0:USTF0",1733536866546,1.12173211,100050.0,100040.0,0.60047943]
["bitfinex-derivatives","BTCF0:USTF0",1733536866738,1.12173211,100050.0,100040.0,0.59747943]
["bitfinex-derivatives","BTCF0:USTF0",1733536867045,1.12073211,100050.0,100040.0,0.59447943]
["bitfinex-derivatives","BTCF0:USTF0",1733536867538,1.03161036,100050.0,100040.0,0.30111589]
["bitfinex-derivatives","BTCF0:USTF0",1733536868336,1.03161036,100050.0,100040.0,0.54042706]
["bitfinex-derivatives","BTCF0:USTF0",1733536868750,1.36737036,100050.0,100040.0,0.54042706]
["bitfinex-derivatives","BTCF0:USTF0",1733536869443,1.36737036,100050.0,100040.0,0.24131117]
["bitfinex-derivatives","BTCF0:USTF0",1733536869946,0.64577036,100050.0,100040.0,0.24131117]
["bitfinex-derivatives","BTCF0:USTF0",1733536870242,1.36737036,100050.0,100040.0,0.24131117]
["bitfinex-derivatives","BTCF0:USTF0",1733536870543,0.034935,100040.0,100020.0,0.26541195]
["bitfinex-derivatives","BTCF0:USTF0",1733536870749,1.0991694,100030.0,100020.0,0.54943355]
["bitfinex-derivatives","BTCF0:USTF0",1733536870953,1.15062805,100030.0,100020.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1733536871443,0.034942,100020.0,100010.0,0.35897714]
["bitfinex-derivatives","BTCF0:USTF0",1733536871647,0.64214285,100020.0,100010.0,0.28478115]
["bitfinex-derivatives","BTCF0:USTF0",1733536872544,0.61878548,100020.0,100010.0,0.28478115]
["bitfinex-derivatives","BTCF0:USTF0",1733536872735,0.61878548,100020.0,100010.0,0.29178115]
["bitfinex-derivatives","BTCF0:USTF0",1733536872736,0.63478549,100020.0,100010.0,0.29178115]
["bitfinex-derivatives","BTCF0:USTF0",1733536873740,0.64467086,100020.0,100010.0,0.29178115]
["bitfinex-derivatives","BTCF0:USTF0",1733536874339,0.64567086,100020.0,100010.0,0.30078115]
["bitfinex-derivatives","BTCF0:USTF0",1733536874544,0.64567086,100020.0,100010.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733536875041,0.64567086,100020.0,100010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733536875042,0.54974912,100020.0,100010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733536875240,0.54874912,100020.0,100010.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733536875543,0.54974912,100020.0,100010.0,0.32480927]
["bitfinex-derivatives","BTCF0:USTF0",1733536875748,0.54874912,100020.0,100010.0,0.32280927]
["bitfinex-derivatives","BTCF0:USTF0",1733536876152,0.54874912,100020.0,100010.0,0.32280924]
["bitfinex-derivatives","BTCF0:USTF0",1733536877448,0.54874912,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536877652,0.54874912,100020.0,100010.0,0.32631388]
["bitfinex-derivatives","BTCF0:USTF0",1733536878349,0.54874912,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536879649,0.45282738,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536879851,0.64467086,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536881155,0.54874912,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536883249,0.50254911,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536883644,0.52292034,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536884153,0.61884208,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536884547,0.65194208,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536886252,0.61884208,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536888760,0.97964208,100020.0,100010.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733536892559,0.97964208,100020.0,100010.0,0.32758047]
["bitfinex-derivatives","BTCF0:USTF0",1733536893761,0.7877986,100020.0,100010.0,0.32758047]
["bitfinex-derivatives","BTCF0:USTF0",1733536894167,0.97964208,100020.0,100010.0,0.32758047]
["bitfinex-derivatives","BTCF0:USTF0",1733536894565,0.91369516,100020.0,100010.0,0.32758047]
["bitfinex-derivatives","BTCF0:USTF0",1733536894764,0.92869517,100020.0,100010.0,0.32758047]
["bitfinex-derivatives","BTCF0:USTF0",1733536894975,0.92869517,100020.0,100010.0,0.32763921]
["bitfinex-derivatives","BTCF0:USTF0",1733536896261,1.01805862,100020.0,100010.0,0.32763921]
["bitfinex-derivatives","BTCF0:USTF0",1733536896770,1.0810069,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733536896957,1.2314303,100020.0,100000.0,0.09261313]
["bitfinex-derivatives","BTCF0:USTF0",1733536897162,1.2314303,100020.0,100000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733536897163,0.76884477,100010.0,100000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733536897359,1.00720496,100010.0,100000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733536898866,1.00720496,100010.0,100000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1733536899067,1.07015324,100010.0,100000.0,0.02443144]
["bitfinex-derivatives","BTCF0:USTF0",1733536899859,0.034952,99992.0,99985.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536900057,0.7216,99986.0,99980.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536900269,0.7216,99986.0,99975.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733536900270,0.034955,99982.0,99981.0,0.2898272]
["bitfinex-derivatives","BTCF0:USTF0",1733536900569,0.034957,99976.0,99975.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733536900767,0.395757,99976.0,99975.0,0.6205716]
["bitfinex-derivatives","BTCF0:USTF0",1733536900968,0.395757,99976.0,99975.0,0.33054873]
["bitfinex-derivatives","BTCF0:USTF0",1733536901472,0.395757,99976.0,99975.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733536902068,0.396757,99976.0,99975.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733536903166,0.40686814,99976.0,99975.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733536903471,0.40686814,99976.0,99975.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733536903865,0.40686814,99976.0,99975.0,0.02026953]
["bitfinex-derivatives","BTCF0:USTF0",1733536906174,0.37191114,99976.0,99975.0,0.02026953]
["bitfinex-derivatives","BTCF0:USTF0",1733536906369,0.32191114,99976.0,99975.0,0.02026953]
["bitfinex-derivatives","BTCF0:USTF0",1733536906572,0.01111114,99976.0,99975.0,0.30849433]
["bitfinex-derivatives","BTCF0:USTF0",1733536906771,9.046e-05,99980.0,99979.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733536906963,9.046e-05,99980.0,99979.0,0.33318959]
["bitfinex-derivatives","BTCF0:USTF0",1733536907169,9.046e-05,99980.0,99979.0,0.3149591]
["bitfinex-derivatives","BTCF0:USTF0",1733536907669,0.01015888,99980.0,99979.0,0.3149591]
["bitfinex-derivatives","BTCF0:USTF0",1733536907872,9.046e-05,99980.0,99979.0,0.2830031]
["bitfinex-derivatives","BTCF0:USTF0",1733536908068,0.03504646,99980.0,99979.0,0.2830031]
["bitfinex-derivatives","BTCF0:USTF0",1733536908369,0.03604646,99980.0,99979.0,0.2860031]
["bitfinex-derivatives","BTCF0:USTF0",1733536908972,0.03604646,99980.0,99979.0,0.28532177]
["bitfinex-derivatives","BTCF0:USTF0",1733536909681,0.03604646,99980.0,99979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733536912176,0.05108647,99980.0,99979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733536912377,0.00109046,99980.0,99960.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536912577,0.034962,99962.0,99960.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536912869,0.034963,99959.0,99957.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536913069,0.37584001,99958.0,99957.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536913271,0.37584001,99958.0,99956.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536913479,0.034964,99957.0,99956.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536913675,0.37584001,99958.0,99949.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536913874,0.37584001,99958.0,99948.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536914069,0.41080301,99958.0,99957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733536914479,0.42058489,99958.0,99957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733536914779,0.42158489,99958.0,99956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536915170,0.034966,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536915369,0.395766,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536915571,0.395766,99950.0,99927.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733536915572,0.3608,99950.0,99935.0,0.30098891]
["bitfinex-derivatives","BTCF0:USTF0",1733536915777,0.034971,99937.0,99935.0,0.30098891]
["bitfinex-derivatives","BTCF0:USTF0",1733536916878,0.39577,99941.0,99936.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536917075,0.03497,99940.0,99935.0,0.30098891]
["bitfinex-derivatives","BTCF0:USTF0",1733536917969,0.03497,99940.0,99935.0,0.30398891]
["bitfinex-derivatives","BTCF0:USTF0",1733536918368,0.3608,99941.0,99935.0,0.30398891]
["bitfinex-derivatives","BTCF0:USTF0",1733536918580,0.034971,99937.0,99935.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1733536920280,0.034971,99937.0,99935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536922378,0.3608,99936.0,99935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536922583,0.034971,99937.0,99935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536925476,0.034971,99937.0,99936.0,0.29825891]
["bitfinex-derivatives","BTCF0:USTF0",1733536925982,0.034971,99937.0,99935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536925983,0.034971,99937.0,99935.0,0.30125891]
["bitfinex-derivatives","BTCF0:USTF0",1733536926488,0.034971,99937.0,99936.0,0.28220479]
["bitfinex-derivatives","BTCF0:USTF0",1733536926794,0.05504662,99937.0,99936.0,0.28220479]
["bitfinex-derivatives","BTCF0:USTF0",1733536927081,0.05504662,99937.0,99936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536927379,0.034972,99933.0,99932.0,0.29828545]
["bitfinex-derivatives","BTCF0:USTF0",1733536927575,0.07008663,99937.0,99929.0,0.29828545]
["bitfinex-derivatives","BTCF0:USTF0",1733536927576,0.034973,99931.0,99929.0,0.29828545]
["bitfinex-derivatives","BTCF0:USTF0",1733536927884,0.03511563,99937.0,99929.0,0.29832334]
["bitfinex-derivatives","BTCF0:USTF0",1733536928180,0.03511563,99937.0,99928.0,0.29832334]
["bitfinex-derivatives","BTCF0:USTF0",1733536928478,0.034973,99931.0,99930.0,0.29832334]
["bitfinex-derivatives","BTCF0:USTF0",1733536928673,0.03511563,99937.0,99929.0,0.29832334]
["bitfinex-derivatives","BTCF0:USTF0",1733536928875,0.034973,99931.0,99929.0,0.29832334]
["bitfinex-derivatives","BTCF0:USTF0",1733536929077,0.034973,99931.0,99922.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733536929078,0.034973,99931.0,99930.0,0.29832334]
["bitfinex-derivatives","BTCF0:USTF0",1733536929585,0.034973,99931.0,99930.0,0.28232286]
["bitfinex-derivatives","BTCF0:USTF0",1733536930284,0.034973,99931.0,99930.0,0.58067432]
["bitfinex-derivatives","BTCF0:USTF0",1733536930579,0.034973,99931.0,99930.0,0.58067574]
["bitfinex-derivatives","BTCF0:USTF0",1733536930786,0.035973,99931.0,99930.0,0.58367574]
["bitfinex-derivatives","BTCF0:USTF0",1733536931380,0.035973,99931.0,99930.0,0.30135288]
["bitfinex-derivatives","BTCF0:USTF0",1733536931770,0.035973,99931.0,99930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536932170,0.04579534,99931.0,99930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536932984,0.04579534,99931.0,99930.0,0.30135288]
["bitfinex-derivatives","BTCF0:USTF0",1733536934293,0.04579534,99931.0,99930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536934886,0.04579534,99931.0,99930.0,0.30135288]
["bitfinex-derivatives","BTCF0:USTF0",1733536935083,0.04579534,99931.0,99930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536935477,0.04579534,99931.0,99930.0,0.58474561]
["bitfinex-derivatives","BTCF0:USTF0",1733536935682,0.37162234,99931.0,99930.0,0.583782]
["bitfinex-derivatives","BTCF0:USTF0",1733536935887,0.02007562,99937.0,99930.0,0.583782]
["bitfinex-derivatives","BTCF0:USTF0",1733536935888,0.02007562,99937.0,99930.0,0.28534924]
["bitfinex-derivatives","BTCF0:USTF0",1733536936181,0.09601474,99940.0,99938.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733536936384,0.09601474,99948.0,99939.0,0.29829574]
["bitfinex-derivatives","BTCF0:USTF0",1733536936584,0.09601474,99950.0,99943.0,0.29835334]
["bitfinex-derivatives","BTCF0:USTF0",1733536936884,0.034968,99945.0,99944.0,0.27814394]
["bitfinex-derivatives","BTCF0:USTF0",1733536937088,0.034968,99945.0,99943.0,0.17902128]
["bitfinex-derivatives","BTCF0:USTF0",1733536937089,0.3608,99944.0,99943.0,0.17902128]
["bitfinex-derivatives","BTCF0:USTF0",1733536937285,0.034969,99943.0,99939.0,0.17902128]
["bitfinex-derivatives","BTCF0:USTF0",1733536937484,0.034969,99943.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733536937485,0.3608,99940.0,99921.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536937688,0.3608,99940.0,99915.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536937689,0.3608,99931.0,99915.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536937989,0.395777,99921.0,99915.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536938189,0.395777,99921.0,99914.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536938494,0.3608,99921.0,99917.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536938682,0.034977,99920.0,99917.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536938883,0.034977,99919.0,99917.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536939299,0.034978,99918.0,99916.0,0.35881792]
["bitfinex-derivatives","BTCF0:USTF0",1733536939490,0.034978,99918.0,99914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536939787,0.3628,99921.0,99916.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733536939981,0.3628,99921.0,99914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733536940291,0.3618,99921.0,99919.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733536940481,0.3618,99921.0,99920.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733536940894,0.37160489,99921.0,99920.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733536941090,0.37060489,99921.0,99920.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1733536941391,0.37060489,99921.0,99920.0,0.40683361]
["bitfinex-derivatives","BTCF0:USTF0",1733536941588,0.3608,99921.0,99920.0,0.40683361]
["bitfinex-derivatives","BTCF0:USTF0",1733536941887,0.3618,99921.0,99920.0,0.44387751]
["bitfinex-derivatives","BTCF0:USTF0",1733536942277,0.001,99921.0,99920.0,0.44387751]
["bitfinex-derivatives","BTCF0:USTF0",1733536942487,0.001,99921.0,99920.0,1.22643197]
["bitfinex-derivatives","BTCF0:USTF0",1733536942690,0.001,99921.0,99920.0,0.8624997]
["bitfinex-derivatives","BTCF0:USTF0",1733536942892,0.001,99921.0,99920.0,0.44387751]
["bitfinex-derivatives","BTCF0:USTF0",1733536943188,0.001,99921.0,99920.0,1.2241101]
["bitfinex-derivatives","BTCF0:USTF0",1733536943492,0.001,99921.0,99920.0,0.80576348]
["bitfinex-derivatives","BTCF0:USTF0",1733536944391,0.001,99921.0,99920.0,1.28410129]
["bitfinex-derivatives","BTCF0:USTF0",1733536944686,0.001,99921.0,99920.0,0.80576348]
["bitfinex-derivatives","BTCF0:USTF0",1733536944889,0.001,99921.0,99920.0,1.28410129]
["bitfinex-derivatives","BTCF0:USTF0",1733536945082,0.001,99921.0,99920.0,0.80576348]
["bitfinex-derivatives","BTCF0:USTF0",1733536945500,0.001,99921.0,99920.0,1.58479809]
["bitfinex-derivatives","BTCF0:USTF0",1733536945787,0.001,99921.0,99920.0,1.10576348]
["bitfinex-derivatives","BTCF0:USTF0",1733536945986,0.01,99939.0,99936.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733536946194,0.034969,99944.0,99937.0,0.34757751]
["bitfinex-derivatives","BTCF0:USTF0",1733536946494,0.034969,99944.0,99938.0,0.34757751]
["bitfinex-derivatives","BTCF0:USTF0",1733536946683,0.034969,99944.0,99939.0,0.34757751]
["bitfinex-derivatives","BTCF0:USTF0",1733536946890,0.034969,99944.0,99935.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733536946891,0.04488008,99944.0,99940.0,0.34757751]
["bitfinex-derivatives","BTCF0:USTF0",1733536947081,0.04488008,99944.0,99941.0,0.34757751]
["bitfinex-derivatives","BTCF0:USTF0",1733536947288,0.04488008,99944.0,99942.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1733536947489,0.04488008,99944.0,99943.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1733536947690,0.3608,99950.0,99943.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1733536947888,0.3608,99955.0,99949.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733536948090,0.3608,99955.0,99950.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1733536948295,0.3608,99955.0,99951.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1733536948494,0.3608,99955.0,99952.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1733536948697,0.3608,99955.0,99949.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733536948698,0.3608,99955.0,99953.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1733536948996,0.3718,99955.0,99949.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733536949195,0.3718,99955.0,99950.0,0.30632852]
["bitfinex-derivatives","BTCF0:USTF0",1733536949392,0.3718,99955.0,99949.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733536949393,0.41697914,99955.0,99951.0,0.30632852]
["bitfinex-derivatives","BTCF0:USTF0",1733536949688,0.034965,99954.0,99943.0,0.41915585]
["bitfinex-derivatives","BTCF0:USTF0",1733536949894,0.034965,99954.0,99953.0,0.35890241]
["bitfinex-derivatives","BTCF0:USTF0",1733536950098,0.37901414,99955.0,99953.0,0.35890241]
["bitfinex-derivatives","BTCF0:USTF0",1733536950099,0.39862583,99955.0,99953.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1733536950283,0.39362583,99955.0,99948.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1733536950488,0.034967,99949.0,99947.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1733536951688,0.036967,99949.0,99947.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1733536951991,0.002,99949.0,99948.0,0.25749948]
["bitfinex-derivatives","BTCF0:USTF0",1733536952190,0.002,99949.0,99948.0,0.61639595]
["bitfinex-derivatives","BTCF0:USTF0",1733536952384,0.002,99949.0,99948.0,0.25749948]
["bitfinex-derivatives","BTCF0:USTF0",1733536952895,0.004,99949.0,99948.0,0.25749948]
["bitfinex-derivatives","BTCF0:USTF0",1733536953198,0.01994782,99969.0,99948.0,0.87310933]
["bitfinex-derivatives","BTCF0:USTF0",1733536953396,0.01994782,99969.0,99965.0,0.35870506]
["bitfinex-derivatives","BTCF0:USTF0",1733536953588,0.01994782,99969.0,99966.0,0.35089948]
["bitfinex-derivatives","BTCF0:USTF0",1733536953793,0.3608,99970.0,99969.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733536954095,0.034958,99974.0,99971.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733536954297,0.034958,99974.0,99969.0,0.25749948]
["bitfinex-derivatives","BTCF0:USTF0",1733536954298,0.3608,99978.0,99975.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536954997,0.3608,99978.0,99976.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536955197,0.00980556,99979.0,99976.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536955504,0.03504646,99980.0,99977.0,0.25215325]
["bitfinex-derivatives","BTCF0:USTF0",1733536955698,0.03504646,99980.0,99976.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536956202,0.002,99978.0,99976.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536956904,0.04603832,99980.0,99976.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536957103,0.01108232,99980.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536957304,0.01108232,99980.0,99972.0,0.25207744]
["bitfinex-derivatives","BTCF0:USTF0",1733536957499,0.034957,99976.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536957706,0.034957,99976.0,99973.0,0.17885778]
["bitfinex-derivatives","BTCF0:USTF0",1733536958003,0.034957,99976.0,99972.0,0.17885778]
["bitfinex-derivatives","BTCF0:USTF0",1733536958302,0.01108232,99980.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536958506,0.002,99978.0,99972.0,0.17885778]
["bitfinex-derivatives","BTCF0:USTF0",1733536958691,0.002,99978.0,99973.0,0.17885778]
["bitfinex-derivatives","BTCF0:USTF0",1733536958896,0.002,99978.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536958897,0.002,99978.0,99975.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536959196,0.01008232,99980.0,99975.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536959396,0.01108232,99980.0,99975.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733536959798,0.01108232,99980.0,99979.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733536959998,9.046e-05,99980.0,99979.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733536961803,0.00209046,99980.0,99979.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1733536962002,0.00209046,99980.0,99979.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1733536962603,9.046e-05,99980.0,99979.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1733536963206,9.046e-05,99980.0,99979.0,0.57628701]
["bitfinex-derivatives","BTCF0:USTF0",1733536963506,9.046e-05,99980.0,99979.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1733536968108,9.046e-05,99980.0,99979.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1733536975123,0.3608,99988.0,99987.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733536976515,0.45043045,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733536976819,0.40575557,100010.0,100000.0,0.21393309]
["bitfinex-derivatives","BTCF0:USTF0",1733536977322,0.40575557,100010.0,100000.0,0.2139583]
["bitfinex-derivatives","BTCF0:USTF0",1733536977718,0.41075557,100010.0,100000.0,0.2139583]
["bitfinex-derivatives","BTCF0:USTF0",1733536978817,0.54387031,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536979020,0.63328365,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536979613,0.66638365,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536979925,0.66138365,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536980120,0.69378365,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536980621,0.60076891,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536980821,0.71985288,100010.0,100000.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733536981319,0.71585288,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733536982315,0.77560822,100010.0,100000.0,0.21397324]
["bitfinex-derivatives","BTCF0:USTF0",1733536983026,0.87162296,100010.0,100000.0,0.21397324]
["bitfinex-derivatives","BTCF0:USTF0",1733536984224,0.89205254,100010.0,100000.0,0.17902424]
["bitfinex-derivatives","BTCF0:USTF0",1733536984525,0.95142311,100010.0,99998.0,0.17902424]
["bitfinex-derivatives","BTCF0:USTF0",1733536984722,0.95142311,100010.0,99997.0,0.17902424]
["bitfinex-derivatives","BTCF0:USTF0",1733536984723,0.3608,99999.0,99997.0,0.17902424]
["bitfinex-derivatives","BTCF0:USTF0",1733536985026,0.20860357,100000.0,99997.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733536985221,0.20860357,100000.0,99997.0,0.21437016]
["bitfinex-derivatives","BTCF0:USTF0",1733536985420,0.20860357,100000.0,99998.0,0.17942016]
["bitfinex-derivatives","BTCF0:USTF0",1733536985921,0.002,99999.0,99998.0,0.17942016]
["bitfinex-derivatives","BTCF0:USTF0",1733536986128,0.002,99999.0,99997.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733536986513,0.09140153,100000.0,99993.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1733536986716,0.3608,99997.0,99991.0,0.29830682]
["bitfinex-derivatives","BTCF0:USTF0",1733536986922,0.3608,99997.0,99990.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536986923,0.034952,99992.0,99990.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733536987529,0.034952,99992.0,99991.0,0.17945803]
["bitfinex-derivatives","BTCF0:USTF0",1733536987821,0.034952,99992.0,99990.0,0.29917697]
["bitfinex-derivatives","BTCF0:USTF0",1733536988927,0.034952,99992.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733536989125,0.034952,99992.0,99991.0,0.25099362]
["bitfinex-derivatives","BTCF0:USTF0",1733536989325,0.034952,99992.0,99991.0,0.24999362]
["bitfinex-derivatives","BTCF0:USTF0",1733536989923,0.034952,99992.0,99991.0,0.25099362]
["bitfinex-derivatives","BTCF0:USTF0",1733536990334,0.035952,99992.0,99991.0,0.25099362]
["bitfinex-derivatives","BTCF0:USTF0",1733536990920,0.04831534,99992.0,99991.0,0.25099362]
["bitfinex-derivatives","BTCF0:USTF0",1733536994233,0.035952,99992.0,99991.0,0.25099362]
["bitfinex-derivatives","BTCF0:USTF0",1733536994536,0.001,99992.0,99991.0,0.28594562]
["bitfinex-derivatives","BTCF0:USTF0",1733536995331,0.001,99992.0,99991.0,0.58247108]
["bitfinex-derivatives","BTCF0:USTF0",1733536995832,0.001,99992.0,99991.0,0.34964562]
["bitfinex-derivatives","BTCF0:USTF0",1733536996141,0.001,99992.0,99991.0,0.38401133]
["bitfinex-derivatives","BTCF0:USTF0",1733536996636,0.60435057,100010.0,100000.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733536996833,0.60435057,100010.0,100000.0,0.33409957]
["bitfinex-derivatives","BTCF0:USTF0",1733536997033,0.60435057,100010.0,100000.0,0.21443925]
["bitfinex-derivatives","BTCF0:USTF0",1733536997236,0.60435057,100010.0,100000.0,0.82041255]
["bitfinex-derivatives","BTCF0:USTF0",1733536997741,0.60735057,100010.0,100000.0,0.82041255]
["bitfinex-derivatives","BTCF0:USTF0",1733536998042,0.62307646,100010.0,100000.0,0.82041255]
["bitfinex-derivatives","BTCF0:USTF0",1733536998430,0.50387442,100010.0,100000.0,0.85478435]
["bitfinex-derivatives","BTCF0:USTF0",1733536998628,0.59988916,100010.0,100000.0,0.85478435]
["bitfinex-derivatives","BTCF0:USTF0",1733536998936,0.7190912,100010.0,100000.0,0.78546355]
["bitfinex-derivatives","BTCF0:USTF0",1733536999735,0.7491912,100010.0,100000.0,0.82041255]
["bitfinex-derivatives","BTCF0:USTF0",1733536999930,0.7491912,100010.0,100000.0,0.57341886]
["bitfinex-derivatives","BTCF0:USTF0",1733537000330,0.58812946,100010.0,100000.0,0.57341886]
["bitfinex-derivatives","BTCF0:USTF0",1733537000534,0.45620153,100010.0,100000.0,0.91598874]
["bitfinex-derivatives","BTCF0:USTF0",1733537000727,0.006,100010.0,100000.0,1.4245603]
["bitfinex-derivatives","BTCF0:USTF0",1733537001142,0.006,100010.0,100000.0,1.32854556]
["bitfinex-derivatives","BTCF0:USTF0",1733537002340,0.006,100010.0,100000.0,1.4245603]
["bitfinex-derivatives","BTCF0:USTF0",1733537002837,0.006,100010.0,100000.0,1.83748034]
["bitfinex-derivatives","BTCF0:USTF0",1733537003042,0.006,100010.0,100000.0,2.15005246]
["bitfinex-derivatives","BTCF0:USTF0",1733537003241,7.177e-05,100020.0,100010.0,0.13095974]
["bitfinex-derivatives","BTCF0:USTF0",1733537003536,7.177e-05,100020.0,100010.0,1.4915211]
["bitfinex-derivatives","BTCF0:USTF0",1733537003735,7.177e-05,100020.0,100010.0,1.39333954]
["bitfinex-derivatives","BTCF0:USTF0",1733537003941,7.177e-05,100020.0,100010.0,1.4277065]
["bitfinex-derivatives","BTCF0:USTF0",1733537004135,7.177e-05,100020.0,100010.0,0.60519729]
["bitfinex-derivatives","BTCF0:USTF0",1733537004136,0.49182851,100020.0,100010.0,0.60519729]
["bitfinex-derivatives","BTCF0:USTF0",1733537004331,0.58662851,100020.0,100010.0,0.64014229]
["bitfinex-derivatives","BTCF0:USTF0",1733537004535,0.58662851,100020.0,100010.0,0.58018182]
["bitfinex-derivatives","BTCF0:USTF0",1733537004740,0.67603004,100020.0,100010.0,0.27391105]
["bitfinex-derivatives","BTCF0:USTF0",1733537004935,0.58662851,100020.0,100010.0,0.27391105]
["bitfinex-derivatives","BTCF0:USTF0",1733537005142,0.58662851,100020.0,100010.0,0.57359273]
["bitfinex-derivatives","BTCF0:USTF0",1733537005143,0.60632494,100020.0,100010.0,0.57359273]
["bitfinex-derivatives","BTCF0:USTF0",1733537005340,0.60632494,100020.0,100010.0,0.82468391]
["bitfinex-derivatives","BTCF0:USTF0",1733537005546,0.60632494,100020.0,100010.0,0.82466974]
["bitfinex-derivatives","BTCF0:USTF0",1733537005842,0.60632494,100020.0,100010.0,0.82480273]
["bitfinex-derivatives","BTCF0:USTF0",1733537006043,0.60332494,100020.0,100010.0,0.82380273]
["bitfinex-derivatives","BTCF0:USTF0",1733537006242,0.60332494,100020.0,100010.0,0.82580273]
["bitfinex-derivatives","BTCF0:USTF0",1733537006443,0.60332494,100020.0,100010.0,0.57457856]
["bitfinex-derivatives","BTCF0:USTF0",1733537006652,0.60332494,100020.0,100010.0,0.58683315]
["bitfinex-derivatives","BTCF0:USTF0",1733537006842,0.59932494,100020.0,100010.0,0.58683315]
["bitfinex-derivatives","BTCF0:USTF0",1733537008245,0.3735682,100020.0,100010.0,0.58683315]
["bitfinex-derivatives","BTCF0:USTF0",1733537008444,0.3735682,100020.0,100010.0,0.68353315]
["bitfinex-derivatives","BTCF0:USTF0",1733537010047,0.4085102,100020.0,100010.0,0.68353315]
["bitfinex-derivatives","BTCF0:USTF0",1733537010948,0.4085102,100020.0,100010.0,1.0421753]
["bitfinex-derivatives","BTCF0:USTF0",1733537012249,0.36087177,100020.0,100010.0,1.0421753]
["bitfinex-derivatives","BTCF0:USTF0",1733537013148,0.36087177,100020.0,100010.0,1.43625934]
["bitfinex-derivatives","BTCF0:USTF0",1733537013149,7.177e-05,100020.0,100010.0,1.43625934]
["bitfinex-derivatives","BTCF0:USTF0",1733537013355,7.177e-05,100020.0,100010.0,1.53271138]
["bitfinex-derivatives","BTCF0:USTF0",1733537014448,7.177e-05,100020.0,100010.0,1.43669664]
["bitfinex-derivatives","BTCF0:USTF0",1733537015559,7.177e-05,100020.0,100010.0,1.44918086]
["bitfinex-derivatives","BTCF0:USTF0",1733537017951,7.177e-05,100020.0,100010.0,1.44943209]
["bitfinex-derivatives","BTCF0:USTF0",1733537019253,7.177e-05,100020.0,100010.0,1.74161884]
["bitfinex-derivatives","BTCF0:USTF0",1733537019459,7.177e-05,100020.0,100010.0,1.44329831]
["bitfinex-derivatives","BTCF0:USTF0",1733537019957,7.177e-05,100020.0,100010.0,1.44948992]
["bitfinex-derivatives","BTCF0:USTF0",1733537020151,7.177e-05,100020.0,100010.0,1.44391954]
["bitfinex-derivatives","BTCF0:USTF0",1733537020352,7.177e-05,100020.0,100010.0,1.73675336]
["bitfinex-derivatives","BTCF0:USTF0",1733537021457,7.177e-05,100020.0,100010.0,1.438375]
["bitfinex-derivatives","BTCF0:USTF0",1733537021953,7.177e-05,100020.0,100010.0,1.4384326]
["bitfinex-derivatives","BTCF0:USTF0",1733537024060,7.177e-05,100020.0,100010.0,1.07979045]
["bitfinex-derivatives","BTCF0:USTF0",1733537025364,7.177e-05,100020.0,100010.0,1.4989463]
["bitfinex-derivatives","BTCF0:USTF0",1733537025959,7.177e-05,100020.0,100010.0,1.84656877]
["bitfinex-derivatives","BTCF0:USTF0",1733537027961,7.177e-05,100020.0,100010.0,1.24145647]
["bitfinex-derivatives","BTCF0:USTF0",1733537028263,7.177e-05,100020.0,100010.0,1.62232465]
["bitfinex-derivatives","BTCF0:USTF0",1733537028461,7.7e-07,100020.0,100010.0,2.34160116]
["bitfinex-derivatives","BTCF0:USTF0",1733537028650,7.7e-07,100020.0,100010.0,3.3354871]
["bitfinex-derivatives","BTCF0:USTF0",1733537028857,0.025,100040.0,100010.0,3.02235659]
["bitfinex-derivatives","BTCF0:USTF0",1733537029058,0.025,100050.0,100040.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733537029262,0.51307185,100060.0,100050.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733537029465,0.51307185,100060.0,100050.0,0.81846562]
["bitfinex-derivatives","BTCF0:USTF0",1733537029771,0.51307185,100060.0,100050.0,0.57954603]
["bitfinex-derivatives","BTCF0:USTF0",1733537029961,0.42367032,100060.0,100050.0,0.57954603]
["bitfinex-derivatives","BTCF0:USTF0",1733537030264,0.48080153,100060.0,100050.0,0.57954603]
["bitfinex-derivatives","BTCF0:USTF0",1733537030464,0.3914,100060.0,100050.0,0.57954603]
["bitfinex-derivatives","BTCF0:USTF0",1733537030866,0.3914,100060.0,100050.0,0.59211673]
["bitfinex-derivatives","BTCF0:USTF0",1733537031064,0.56953183,100070.0,100050.0,1.04893147]
["bitfinex-derivatives","BTCF0:USTF0",1733537031266,0.00012826,100070.0,100060.0,0.33373451]
["bitfinex-derivatives","BTCF0:USTF0",1733537031459,0.00012826,100070.0,100060.0,0.9142287]
["bitfinex-derivatives","BTCF0:USTF0",1733537031661,0.00012826,100070.0,100060.0,1.02955594]
["bitfinex-derivatives","BTCF0:USTF0",1733537032472,0.00012826,100070.0,100060.0,0.67091741]
["bitfinex-derivatives","BTCF0:USTF0",1733537032965,0.00012826,100070.0,100060.0,0.54401734]
["bitfinex-derivatives","BTCF0:USTF0",1733537033474,0.00012826,100070.0,100060.0,0.30539486]
["bitfinex-derivatives","BTCF0:USTF0",1733537033668,0.00012826,100070.0,100060.0,0.54401734]
["bitfinex-derivatives","BTCF0:USTF0",1733537033869,0.00312826,100070.0,100060.0,0.54401734]
["bitfinex-derivatives","BTCF0:USTF0",1733537034375,0.00312826,100070.0,100060.0,0.30539486]
["bitfinex-derivatives","BTCF0:USTF0",1733537034574,0.00512826,100070.0,100060.0,0.30539486]
["bitfinex-derivatives","BTCF0:USTF0",1733537035379,0.00012826,100070.0,100060.0,0.30539486]
["bitfinex-derivatives","BTCF0:USTF0",1733537035664,0.00012826,100070.0,100060.0,0.30639486]
["bitfinex-derivatives","BTCF0:USTF0",1733537037474,0.00012826,100070.0,100060.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1733537040979,0.00012826,100070.0,100060.0,0.54501734]
["bitfinex-derivatives","BTCF0:USTF0",1733537042966,0.00012826,100070.0,100060.0,0.90581734]
["bitfinex-derivatives","BTCF0:USTF0",1733537043171,0.00012826,100070.0,100060.0,1.16689261]
["bitfinex-derivatives","BTCF0:USTF0",1733537043380,0.00012826,100070.0,100060.0,1.46514945]
["bitfinex-derivatives","BTCF0:USTF0",1733537043580,0.00012826,100070.0,100060.0,1.22707664]
["bitfinex-derivatives","BTCF0:USTF0",1733537043879,0.00012826,100070.0,100060.0,1.2265603]
["bitfinex-derivatives","BTCF0:USTF0",1733537045578,0.00112826,100070.0,100060.0,1.2345603]
["bitfinex-derivatives","BTCF0:USTF0",1733537046893,2.6e-07,100070.0,100060.0,1.5385603]
["bitfinex-derivatives","BTCF0:USTF0",1733537047081,2.6e-07,100070.0,100060.0,1.89719883]
["bitfinex-derivatives","BTCF0:USTF0",1733537047380,2.6e-07,100070.0,100060.0,1.89578206]
["bitfinex-derivatives","BTCF0:USTF0",1733537047575,2.6e-07,100070.0,100060.0,1.89578427]
["bitfinex-derivatives","BTCF0:USTF0",1733537047876,2.6e-07,100070.0,100060.0,1.89589338]
["bitfinex-derivatives","BTCF0:USTF0",1733537048079,2.6e-07,100070.0,100060.0,1.77517635]
["bitfinex-derivatives","BTCF0:USTF0",1733537049369,2.6e-07,100070.0,100060.0,1.77403474]
["bitfinex-derivatives","BTCF0:USTF0",1733537049578,2.6e-07,100070.0,100060.0,1.53611324]
["bitfinex-derivatives","BTCF0:USTF0",1733537049773,2.6e-07,100090.0,100060.0,1.54611324]
["bitfinex-derivatives","BTCF0:USTF0",1733537050075,2.6e-07,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733537050276,2.6e-07,100100.0,100090.0,0.58793174]
["bitfinex-derivatives","BTCF0:USTF0",1733537050786,2.6e-07,100100.0,100090.0,0.68785679]
["bitfinex-derivatives","BTCF0:USTF0",1733537051174,0.00300026,100100.0,100090.0,0.68785679]
["bitfinex-derivatives","BTCF0:USTF0",1733537051482,0.00300026,100100.0,100090.0,0.86627885]
["bitfinex-derivatives","BTCF0:USTF0",1733537051683,0.00500026,100100.0,100090.0,0.68785679]
["bitfinex-derivatives","BTCF0:USTF0",1733537051872,0.00500026,100100.0,100090.0,0.86627885]
["bitfinex-derivatives","BTCF0:USTF0",1733537052277,0.00200026,100100.0,100090.0,0.86727885]
["bitfinex-derivatives","BTCF0:USTF0",1733537053283,0.00200026,100100.0,100090.0,0.68885679]
["bitfinex-derivatives","BTCF0:USTF0",1733537053873,2.6e-07,100100.0,100090.0,0.68885679]
["bitfinex-derivatives","BTCF0:USTF0",1733537054279,2.6e-07,100100.0,100090.0,0.86727885]
["bitfinex-derivatives","BTCF0:USTF0",1733537055184,2.6e-07,100100.0,100090.0,1.10517493]
["bitfinex-derivatives","BTCF0:USTF0",1733537055489,2.6e-07,100100.0,100090.0,1.10513498]
["bitfinex-derivatives","BTCF0:USTF0",1733537055679,2.6e-07,100100.0,100090.0,1.11713652]
["bitfinex-derivatives","BTCF0:USTF0",1733537056386,2.6e-07,100100.0,100090.0,0.93875441]
["bitfinex-derivatives","BTCF0:USTF0",1733537057385,2.6e-07,100100.0,100090.0,1.38032006]
["bitfinex-derivatives","BTCF0:USTF0",1733537057688,2.6e-07,100100.0,100090.0,0.64661462]
["bitfinex-derivatives","BTCF0:USTF0",1733537057889,0.03270026,100100.0,100090.0,0.57523049]
["bitfinex-derivatives","BTCF0:USTF0",1733537059382,0.03270026,100100.0,100090.0,0.81312657]
["bitfinex-derivatives","BTCF0:USTF0",1733537060494,0.128715,100100.0,100090.0,0.81312657]
["bitfinex-derivatives","BTCF0:USTF0",1733537060696,0.128715,100100.0,100090.0,0.46232657]
["bitfinex-derivatives","BTCF0:USTF0",1733537060883,0.128715,100100.0,100090.0,0.82312657]
["bitfinex-derivatives","BTCF0:USTF0",1733537061191,0.03270026,100100.0,100090.0,0.82312657]
["bitfinex-derivatives","BTCF0:USTF0",1733537063289,0.03270026,100100.0,100090.0,0.46232657]
["bitfinex-derivatives","BTCF0:USTF0",1733537063489,0.524429,100100.0,100090.0,0.46232657]
["bitfinex-derivatives","BTCF0:USTF0",1733537063694,0.524429,100100.0,100090.0,0.22443049]
["bitfinex-derivatives","BTCF0:USTF0",1733537063895,0.524429,100100.0,100090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733537064088,0.034917,100090.0,100080.0,0.21343249]
["bitfinex-derivatives","BTCF0:USTF0",1733537064289,0.48781474,100090.0,100070.0,0.41648722]
["bitfinex-derivatives","BTCF0:USTF0",1733537064593,0.52353574,100080.0,100070.0,0.45173619]
["bitfinex-derivatives","BTCF0:USTF0",1733537064798,0.427521,100080.0,100070.0,0.45173619]
["bitfinex-derivatives","BTCF0:USTF0",1733537067190,0.427521,100080.0,100070.0,0.45373619]
["bitfinex-derivatives","BTCF0:USTF0",1733537067392,0.427521,100080.0,100070.0,0.47373619]
["bitfinex-derivatives","BTCF0:USTF0",1733537068398,0.3926,100080.0,100070.0,0.47373619]
["bitfinex-derivatives","BTCF0:USTF0",1733537068697,0.0318,100080.0,100070.0,0.75171147]
["bitfinex-derivatives","BTCF0:USTF0",1733537068894,0.0318,100080.0,100070.0,1.29334777]
["bitfinex-derivatives","BTCF0:USTF0",1733537069797,0.0318,100080.0,100070.0,0.95943695]
["bitfinex-derivatives","BTCF0:USTF0",1733537071298,0.43386295,100090.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733537071299,0.031,100090.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733537071598,0.031,100090.0,100080.0,1.18800876]
["bitfinex-derivatives","BTCF0:USTF0",1733537071801,0.031,100090.0,100080.0,0.588629]
["bitfinex-derivatives","BTCF0:USTF0",1733537072097,0.52273174,100090.0,100080.0,0.46747392]
["bitfinex-derivatives","BTCF0:USTF0",1733537072499,0.52273174,100090.0,100080.0,0.19395167]
["bitfinex-derivatives","BTCF0:USTF0",1733537072694,0.61213327,100090.0,100080.0,0.19395167]
["bitfinex-derivatives","BTCF0:USTF0",1733537073287,0.031,100090.0,100080.0,0.82827392]
["bitfinex-derivatives","BTCF0:USTF0",1733537073499,0.031,100090.0,100080.0,0.46747392]
["bitfinex-derivatives","BTCF0:USTF0",1733537073799,0.031,100090.0,100080.0,1.28384761]
["bitfinex-derivatives","BTCF0:USTF0",1733537074009,0.031,100090.0,100080.0,1.18883287]
["bitfinex-derivatives","BTCF0:USTF0",1733537075091,0.031,100090.0,100080.0,1.19283287]
["bitfinex-derivatives","BTCF0:USTF0",1733537077004,0.031,100090.0,100080.0,1.19483287]
["bitfinex-derivatives","BTCF0:USTF0",1733537078007,0.031,100090.0,100080.0,0.95623162]
["bitfinex-derivatives","BTCF0:USTF0",1733537078301,0.031,100090.0,100080.0,0.96837489]
["bitfinex-derivatives","BTCF0:USTF0",1733537080404,0.031,100090.0,100080.0,0.96722895]
["bitfinex-derivatives","BTCF0:USTF0",1733537080602,0.43605309,100100.0,100080.0,0.96722895]
["bitfinex-derivatives","BTCF0:USTF0",1733537080798,0.40305309,100100.0,100090.0,0.45263334]
["bitfinex-derivatives","BTCF0:USTF0",1733537080996,0.40305309,100100.0,100090.0,0.46763334]
["bitfinex-derivatives","BTCF0:USTF0",1733537082695,0.49906783,100100.0,100090.0,0.46763334]
["bitfinex-derivatives","BTCF0:USTF0",1733537083005,0.62338336,100100.0,100090.0,0.43271634]
["bitfinex-derivatives","BTCF0:USTF0",1733537083202,0.7425854,100100.0,100090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733537083508,1.0425854,100100.0,100090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733537083699,0.034917,100090.0,100080.0,0.42271634]
["bitfinex-derivatives","BTCF0:USTF0",1733537084006,1.03341927,100090.0,100080.0,0.17902129]
["bitfinex-derivatives","BTCF0:USTF0",1733537084427,0.034921,100080.0,100070.0,0.41779399]
["bitfinex-derivatives","BTCF0:USTF0",1733537084601,0.49173574,100080.0,100070.0,0.41779399]
["bitfinex-derivatives","BTCF0:USTF0",1733537084793,0.97703597,100080.0,100070.0,0.17909894]
["bitfinex-derivatives","BTCF0:USTF0",1733537085101,1.09623801,100080.0,100070.0,0.17909894]
["bitfinex-derivatives","BTCF0:USTF0",1733537085300,1.09623801,100080.0,100070.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537085301,1.00022327,100080.0,100070.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537085996,1.33578327,100080.0,100070.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537086806,1.36848327,100080.0,100070.0,0.00507765]
["bitfinex-derivatives","BTCF0:USTF0",1733537086996,1.06848327,100080.0,100070.0,0.00507765]
["bitfinex-derivatives","BTCF0:USTF0",1733537087198,1.06848327,100080.0,100070.0,0.00707765]
["bitfinex-derivatives","BTCF0:USTF0",1733537087802,0.85326649,100080.0,100070.0,0.22102294]
["bitfinex-derivatives","BTCF0:USTF0",1733537088006,0.94928123,100080.0,100070.0,0.22102294]
["bitfinex-derivatives","BTCF0:USTF0",1733537088595,0.85999574,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537089213,0.763981,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537089508,0.85999574,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537089708,0.87176006,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537090099,0.51096006,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537090612,0.96104555,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537091603,0.99304555,100080.0,100070.0,0.22102294]
["bitfinex-derivatives","BTCF0:USTF0",1733537092504,0.99304555,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537094101,1.11224759,100080.0,100070.0,0.42479399]
["bitfinex-derivatives","BTCF0:USTF0",1733537094298,1.11224759,100080.0,100070.0,0.18609894]
["bitfinex-derivatives","BTCF0:USTF0",1733537096314,0.99304555,100080.0,100070.0,0.18609894]
["bitfinex-derivatives","BTCF0:USTF0",1733537097112,1.11224759,100080.0,100070.0,0.18609894]
["bitfinex-derivatives","BTCF0:USTF0",1733537097313,0.99304555,100080.0,100070.0,0.42479399]
["bitfinex-derivatives","BTCF0:USTF0",1733537098304,0.63224555,100080.0,100070.0,0.18609894]
["bitfinex-derivatives","BTCF0:USTF0",1733537098604,0.99304555,100080.0,100070.0,0.42479399]
["bitfinex-derivatives","BTCF0:USTF0",1733537098913,0.99304555,100080.0,100070.0,0.18609894]
["bitfinex-derivatives","BTCF0:USTF0",1733537100714,0.99304555,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537100912,0.99304555,100080.0,100070.0,0.22102294]
["bitfinex-derivatives","BTCF0:USTF0",1733537104318,0.99304555,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537104710,0.83233081,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537104912,0.92834555,100080.0,100070.0,0.45971799]
["bitfinex-derivatives","BTCF0:USTF0",1733537105909,0.3608,100080.0,100070.0,0.37671144]
["bitfinex-derivatives","BTCF0:USTF0",1733537106112,0.45008549,100090.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733537106316,0.3608,100090.0,100080.0,0.48508493]
["bitfinex-derivatives","BTCF0:USTF0",1733537106620,0.49173174,100090.0,100080.0,0.48508493]
["bitfinex-derivatives","BTCF0:USTF0",1733537107406,0.58101723,100090.0,100080.0,0.48508493]
["bitfinex-derivatives","BTCF0:USTF0",1733537108121,0.58101723,100090.0,100080.0,0.48608493]
["bitfinex-derivatives","BTCF0:USTF0",1733537108514,0.59274497,100090.0,100080.0,0.48608493]
["bitfinex-derivatives","BTCF0:USTF0",1733537109922,0.59274497,100090.0,100080.0,0.48617616]
["bitfinex-derivatives","BTCF0:USTF0",1733537110110,0.46181323,100090.0,100080.0,0.48617616]
["bitfinex-derivatives","BTCF0:USTF0",1733537110313,0.46181323,100090.0,100080.0,0.30700039]
["bitfinex-derivatives","BTCF0:USTF0",1733537110514,0.45008549,100090.0,100080.0,0.30700039]
["bitfinex-derivatives","BTCF0:USTF0",1733537111126,0.45008549,100090.0,100080.0,0.84145224]
["bitfinex-derivatives","BTCF0:USTF0",1733537112315,0.54610023,100090.0,100080.0,0.84145224]
["bitfinex-derivatives","BTCF0:USTF0",1733537116215,0.45008549,100090.0,100080.0,0.84145224]
["bitfinex-derivatives","BTCF0:USTF0",1733537117023,0.48500249,100090.0,100080.0,0.84145224]
["bitfinex-derivatives","BTCF0:USTF0",1733537117219,0.48500249,100090.0,100080.0,0.84278389]
["bitfinex-derivatives","BTCF0:USTF0",1733537117811,0.20848779,100100.0,100080.0,1.06080496]
["bitfinex-derivatives","BTCF0:USTF0",1733537118017,0.08928575,100100.0,100090.0,1.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1733537118318,2.6e-07,100100.0,100090.0,1.43367694]
["bitfinex-derivatives","BTCF0:USTF0",1733537118628,2.6e-07,100100.0,100090.0,1.53223548]
["bitfinex-derivatives","BTCF0:USTF0",1733537118920,2.6e-07,100100.0,100090.0,2.25039278]
["bitfinex-derivatives","BTCF0:USTF0",1733537119122,2.6e-07,100100.0,100090.0,2.24970506]
["bitfinex-derivatives","BTCF0:USTF0",1733537119825,2.6e-07,100100.0,100090.0,1.92655104]
["bitfinex-derivatives","BTCF0:USTF0",1733537120023,2.6e-07,100100.0,100090.0,2.24970506]
["bitfinex-derivatives","BTCF0:USTF0",1733537120327,2.6e-07,100100.0,100090.0,1.92655104]
["bitfinex-derivatives","BTCF0:USTF0",1733537120520,2.6e-07,100100.0,100090.0,1.50813041]
["bitfinex-derivatives","BTCF0:USTF0",1733537121123,2.6e-07,100100.0,100090.0,2.24970506]
["bitfinex-derivatives","BTCF0:USTF0",1733537121627,2.6e-07,100100.0,100090.0,1.93155104]
["bitfinex-derivatives","BTCF0:USTF0",1733537121830,2.6e-07,100100.0,100090.0,1.93355104]
["bitfinex-derivatives","BTCF0:USTF0",1733537122019,2.6e-07,100100.0,100090.0,1.93024516]
["bitfinex-derivatives","BTCF0:USTF0",1733537122228,2.6e-07,100100.0,100090.0,2.25574701]
["bitfinex-derivatives","BTCF0:USTF0",1733537122534,2.6e-07,100100.0,100090.0,1.93024516]
["bitfinex-derivatives","BTCF0:USTF0",1733537122828,2.6e-07,100100.0,100090.0,1.25425226]
["bitfinex-derivatives","BTCF0:USTF0",1733537123026,2.6e-07,100100.0,100090.0,1.55425226]
["bitfinex-derivatives","BTCF0:USTF0",1733537123332,2.6e-07,100100.0,100090.0,1.5062888]
["bitfinex-derivatives","BTCF0:USTF0",1733537125630,2.6e-07,100100.0,100090.0,1.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1733537125830,2.6e-07,100100.0,100090.0,1.5670888]
["bitfinex-derivatives","BTCF0:USTF0",1733537126631,2.6e-07,100100.0,100090.0,1.80510106]
["bitfinex-derivatives","BTCF0:USTF0",1733537126928,2.6e-07,100100.0,100090.0,1.5670888]
["bitfinex-derivatives","BTCF0:USTF0",1733537127131,2.6e-07,100100.0,100090.0,1.80510047]
["bitfinex-derivatives","BTCF0:USTF0",1733537127432,2.6e-07,100100.0,100090.0,1.5670888]
["bitfinex-derivatives","BTCF0:USTF0",1733537128830,2.6e-07,100100.0,100090.0,1.80508321]
["bitfinex-derivatives","BTCF0:USTF0",1733537129036,2.6e-07,100100.0,100090.0,1.83952329]
["bitfinex-derivatives","BTCF0:USTF0",1733537129425,2.6e-07,100100.0,100090.0,1.60152888]
["bitfinex-derivatives","BTCF0:USTF0",1733537130119,2.6e-07,100100.0,100090.0,1.90152888]
["bitfinex-derivatives","BTCF0:USTF0",1733537130345,2.6e-07,100100.0,100090.0,2.26114065]
["bitfinex-derivatives","BTCF0:USTF0",1733537131225,2.6e-07,100100.0,100090.0,1.98078862]
["bitfinex-derivatives","BTCF0:USTF0",1733537131527,2.6e-07,100100.0,100090.0,2.26180166]
["bitfinex-derivatives","BTCF0:USTF0",1733537133124,2.6e-07,100100.0,100090.0,1.64634854]
["bitfinex-derivatives","BTCF0:USTF0",1733537133536,2.6e-07,100100.0,100090.0,1.92759792]
["bitfinex-derivatives","BTCF0:USTF0",1733537136129,2.6e-07,100100.0,100090.0,1.932778]
["bitfinex-derivatives","BTCF0:USTF0",1733537138924,2.6e-07,100100.0,100090.0,1.68339683]
["bitfinex-derivatives","BTCF0:USTF0",1733537139124,2.6e-07,100100.0,100090.0,1.96771109]
["bitfinex-derivatives","BTCF0:USTF0",1733537140432,2.6e-07,100100.0,100090.0,1.44542202]
["bitfinex-derivatives","BTCF0:USTF0",1733537140637,2.6e-07,100100.0,100090.0,1.96932375]
["bitfinex-derivatives","BTCF0:USTF0",1733537143432,2.6e-07,100100.0,100090.0,1.61210391]
["bitfinex-derivatives","BTCF0:USTF0",1733537143832,2.6e-07,100100.0,100090.0,1.58020391]
["bitfinex-derivatives","BTCF0:USTF0",1733537144530,2.6e-07,100100.0,100090.0,1.54698196]
["bitfinex-derivatives","BTCF0:USTF0",1733537144930,2.6e-07,100100.0,100090.0,1.96540259]
["bitfinex-derivatives","BTCF0:USTF0",1733537145238,2.6e-07,100100.0,100090.0,1.57857475]
["bitfinex-derivatives","BTCF0:USTF0",1733537145432,2.6e-07,100100.0,100090.0,2.32776752]
["bitfinex-derivatives","BTCF0:USTF0",1733537145642,2.6e-07,100100.0,100090.0,1.41030086]
["bitfinex-derivatives","BTCF0:USTF0",1733537145940,2.6e-07,100100.0,100090.0,2.26642511]
["bitfinex-derivatives","BTCF0:USTF0",1733537146151,2.6e-07,100100.0,100090.0,2.3292179]
["bitfinex-derivatives","BTCF0:USTF0",1733537146329,2.6e-07,100100.0,100090.0,2.68899228]
["bitfinex-derivatives","BTCF0:USTF0",1733537147044,2.6e-07,100100.0,100090.0,3.10719629]
["bitfinex-derivatives","BTCF0:USTF0",1733537147640,2.6e-07,100100.0,100090.0,3.60441448]
["bitfinex-derivatives","BTCF0:USTF0",1733537148243,0.12438944,100120.0,100110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733537148441,0.08938944,100120.0,100110.0,1.37643913]
["bitfinex-derivatives","BTCF0:USTF0",1733537149139,0.08938944,100120.0,100110.0,1.37647913]
["bitfinex-derivatives","BTCF0:USTF0",1733537149835,0.09238944,100120.0,100110.0,1.37647913]
["bitfinex-derivatives","BTCF0:USTF0",1733537150632,0.09438944,100120.0,100110.0,1.01760927]
["bitfinex-derivatives","BTCF0:USTF0",1733537152736,0.09438944,100120.0,100110.0,1.1174944]
["bitfinex-derivatives","BTCF0:USTF0",1733537153337,0.00510395,100120.0,100110.0,1.4524241]
["bitfinex-derivatives","BTCF0:USTF0",1733537153538,0.09438944,100120.0,100110.0,1.1174944]
["bitfinex-derivatives","BTCF0:USTF0",1733537155039,0.09438944,100120.0,100110.0,1.12898296]
["bitfinex-derivatives","BTCF0:USTF0",1733537155945,0.09438944,100120.0,100110.0,1.54766446]
["bitfinex-derivatives","BTCF0:USTF0",1733537157352,0.00510395,100120.0,100110.0,1.88310107]
["bitfinex-derivatives","BTCF0:USTF0",1733537158947,0.09438944,100120.0,100110.0,1.09470727]
["bitfinex-derivatives","BTCF0:USTF0",1733537159457,0.09438944,100120.0,100110.0,2.36029147]
["bitfinex-derivatives","BTCF0:USTF0",1733537159458,0.00510395,100120.0,100110.0,2.36029147]
["bitfinex-derivatives","BTCF0:USTF0",1733537159942,0.00510395,100120.0,100110.0,2.36033466]
["bitfinex-derivatives","BTCF0:USTF0",1733537160442,0.00510395,100120.0,100110.0,1.88213965]
["bitfinex-derivatives","BTCF0:USTF0",1733537160746,0.00510395,100120.0,100110.0,1.94493244]
["bitfinex-derivatives","BTCF0:USTF0",1733537160939,0.00510395,100120.0,100110.0,1.88213965]
["bitfinex-derivatives","BTCF0:USTF0",1733537161351,0.00510395,100120.0,100110.0,1.94493244]
["bitfinex-derivatives","BTCF0:USTF0",1733537161740,9.5e-07,100120.0,100110.0,2.24493244]
["bitfinex-derivatives","BTCF0:USTF0",1733537161947,9.5e-07,100120.0,100110.0,2.72312745]
["bitfinex-derivatives","BTCF0:USTF0",1733537162140,9.5e-07,100120.0,100110.0,2.66033466]
["bitfinex-derivatives","BTCF0:USTF0",1733537162335,9.5e-07,100120.0,100110.0,2.36033466]
["bitfinex-derivatives","BTCF0:USTF0",1733537162643,0.06279374,100120.0,100110.0,1.42511486]
["bitfinex-derivatives","BTCF0:USTF0",1733537162844,0.15207923,100120.0,100110.0,1.32875615]
["bitfinex-derivatives","BTCF0:USTF0",1733537163046,0.15207923,100120.0,100110.0,1.30600107]
["bitfinex-derivatives","BTCF0:USTF0",1733537163649,0.15207923,100120.0,100110.0,1.29451251]
["bitfinex-derivatives","BTCF0:USTF0",1733537164154,0.15207923,100120.0,100110.0,1.32892843]
["bitfinex-derivatives","BTCF0:USTF0",1733537164541,0.08928644,100120.0,100110.0,1.32892843]
["bitfinex-derivatives","BTCF0:USTF0",1733537165742,0.20848848,100120.0,100110.0,1.32892843]
["bitfinex-derivatives","BTCF0:USTF0",1733537166043,0.20848848,100120.0,100110.0,1.29451251]
["bitfinex-derivatives","BTCF0:USTF0",1733537166656,0.08928644,100120.0,100110.0,1.29451251]
["bitfinex-derivatives","BTCF0:USTF0",1733537167454,0.08928644,100120.0,100110.0,1.29006738]
["bitfinex-derivatives","BTCF0:USTF0",1733537168458,0.08928644,100120.0,100110.0,1.27321942]
["bitfinex-derivatives","BTCF0:USTF0",1733537170550,9.5e-07,100120.0,100110.0,1.30765238]
["bitfinex-derivatives","BTCF0:USTF0",1733537171546,9.5e-07,100120.0,100110.0,0.94895283]
["bitfinex-derivatives","BTCF0:USTF0",1733537172254,9.5e-07,100120.0,100110.0,0.96459599]
["bitfinex-derivatives","BTCF0:USTF0",1733537172949,0.13059596,100120.0,100110.0,0.56936303]
["bitfinex-derivatives","BTCF0:USTF0",1733537173150,0.58068145,100120.0,100110.0,1.22713972]
["bitfinex-derivatives","BTCF0:USTF0",1733537173342,0.69988349,100120.0,100110.0,0.93659185]
["bitfinex-derivatives","BTCF0:USTF0",1733537173957,0.60419548,100120.0,100110.0,0.93659185]
["bitfinex-derivatives","BTCF0:USTF0",1733537174152,0.56928848,100120.0,100110.0,0.93659185]
["bitfinex-derivatives","BTCF0:USTF0",1733537174487,0.0894849,100120.0,100110.0,0.67350313]
["bitfinex-derivatives","BTCF0:USTF0",1733537174753,9.5e-07,100120.0,100110.0,1.38498774]
["bitfinex-derivatives","BTCF0:USTF0",1733537174960,9.5e-07,100120.0,100110.0,1.16052513]
["bitfinex-derivatives","BTCF0:USTF0",1733537175159,9.5e-07,100120.0,100110.0,1.49705356]
["bitfinex-derivatives","BTCF0:USTF0",1733537175359,9.5e-07,100120.0,100110.0,1.91577825]
["bitfinex-derivatives","BTCF0:USTF0",1733537175753,9.5e-07,100120.0,100110.0,2.01146626]
["bitfinex-derivatives","BTCF0:USTF0",1733537176057,9.5e-07,100120.0,100110.0,1.91577825]
["bitfinex-derivatives","BTCF0:USTF0",1733537176857,9.5e-07,100120.0,100110.0,1.91132602]
["bitfinex-derivatives","BTCF0:USTF0",1733537178856,9.5e-07,100120.0,100110.0,1.71575288]
["bitfinex-derivatives","BTCF0:USTF0",1733537179159,9.5e-07,100120.0,100110.0,1.38031092]
["bitfinex-derivatives","BTCF0:USTF0",1733537179460,9.5e-07,100120.0,100110.0,1.05727424]
["bitfinex-derivatives","BTCF0:USTF0",1733537179662,9.5e-07,100120.0,100110.0,1.02284525]
["bitfinex-derivatives","BTCF0:USTF0",1733537180950,9.5e-07,100120.0,100110.0,1.38142786]
["bitfinex-derivatives","BTCF0:USTF0",1733537181154,9.5e-07,100120.0,100110.0,1.28573985]
["bitfinex-derivatives","BTCF0:USTF0",1733537181557,9.5e-07,100120.0,100110.0,1.28819463]
["bitfinex-derivatives","BTCF0:USTF0",1733537183256,9.5e-07,100120.0,100110.0,0.96401593]
["bitfinex-derivatives","BTCF0:USTF0",1733537183560,9.5e-07,100120.0,100110.0,1.3226197]
["bitfinex-derivatives","BTCF0:USTF0",1733537183765,0.0894849,100120.0,100110.0,0.99796755]
["bitfinex-derivatives","BTCF0:USTF0",1733537184354,9.5e-07,100120.0,100110.0,1.2891641]
["bitfinex-derivatives","BTCF0:USTF0",1733537184561,9.5e-07,100120.0,100110.0,1.32356231]
["bitfinex-derivatives","BTCF0:USTF0",1733537184858,0.0894849,100120.0,100110.0,1.62239904]
["bitfinex-derivatives","BTCF0:USTF0",1733537185455,9.5e-07,100120.0,100110.0,1.62239904]
["bitfinex-derivatives","BTCF0:USTF0",1733537185659,0.0894849,100120.0,100110.0,1.58800083]
["bitfinex-derivatives","BTCF0:USTF0",1733537186366,0.0894849,100120.0,100110.0,1.297841]
["bitfinex-derivatives","BTCF0:USTF0",1733537190370,9.5e-07,100120.0,100110.0,1.4861911]
["bitfinex-derivatives","BTCF0:USTF0",1733537190775,9.5e-07,100120.0,100110.0,1.12758733]
["bitfinex-derivatives","BTCF0:USTF0",1733537192073,9e-07,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733537192275,9e-07,100140.0,100130.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733537192569,0.11920204,100150.0,100140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733537192876,0.17414588,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733537192877,0.11931867,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733537193077,0.11931867,100160.0,100150.0,0.27393969]
["bitfinex-derivatives","BTCF0:USTF0",1733537193371,0.11931867,100160.0,100150.0,0.45311048]
["bitfinex-derivatives","BTCF0:USTF0",1733537193777,0.11931867,100160.0,100150.0,0.54879849]
["bitfinex-derivatives","BTCF0:USTF0",1733537194081,0.11931867,100160.0,100150.0,0.45311048]
["bitfinex-derivatives","BTCF0:USTF0",1733537194574,0.00011663,100160.0,100150.0,0.45311048]
["bitfinex-derivatives","BTCF0:USTF0",1733537194880,0.00911663,100160.0,100150.0,0.45411048]
["bitfinex-derivatives","BTCF0:USTF0",1733537195578,0.01811663,100160.0,100150.0,0.45511048]
["bitfinex-derivatives","BTCF0:USTF0",1733537196162,0.01811663,100160.0,100150.0,0.55079849]
["bitfinex-derivatives","BTCF0:USTF0",1733537197371,0.01811663,100160.0,100150.0,0.58279849]
["bitfinex-derivatives","BTCF0:USTF0",1733537198575,0.01811663,100160.0,100150.0,1.537777]
["bitfinex-derivatives","BTCF0:USTF0",1733537198771,0.0572,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733537198975,0.0322,100180.0,100170.0,0.45210769]
["bitfinex-derivatives","BTCF0:USTF0",1733537199176,0.0322,100180.0,100170.0,0.81290769]
["bitfinex-derivatives","BTCF0:USTF0",1733537199377,0.0322,100180.0,100170.0,0.57449701]
["bitfinex-derivatives","BTCF0:USTF0",1733537199676,0.0322,100180.0,100170.0,0.57453701]
["bitfinex-derivatives","BTCF0:USTF0",1733537200067,0.0412,100180.0,100170.0,0.57553701]
["bitfinex-derivatives","BTCF0:USTF0",1733537200886,0.0442,100180.0,100170.0,0.57653701]
["bitfinex-derivatives","BTCF0:USTF0",1733537202475,0.0442,100180.0,100170.0,0.397729]
["bitfinex-derivatives","BTCF0:USTF0",1733537204782,0.0442,100180.0,100170.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1733537205091,0.079086,100180.0,100170.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1733537205992,0.079086,100180.0,100170.0,0.397729]
["bitfinex-derivatives","BTCF0:USTF0",1733537209891,0.012,100180.0,100170.0,0.68903931]
["bitfinex-derivatives","BTCF0:USTF0",1733537210088,0.48590793,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733537210282,0.46090793,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733537210488,0.46090793,100200.0,100190.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733537211581,0.46090793,100200.0,100190.0,0.035922]
["bitfinex-derivatives","BTCF0:USTF0",1733537212399,0.46090793,100200.0,100190.0,0.067322]
["bitfinex-derivatives","BTCF0:USTF0",1733537212599,0.46390793,100200.0,100190.0,0.068322]
["bitfinex-derivatives","BTCF0:USTF0",1733537213394,0.10310793,100200.0,100190.0,0.62461538]
["bitfinex-derivatives","BTCF0:USTF0",1733537220803,0.10310793,100200.0,100190.0,0.80342339]
["bitfinex-derivatives","BTCF0:USTF0",1733537221299,0.10310793,100200.0,100190.0,0.62461538]
["bitfinex-derivatives","BTCF0:USTF0",1733537221496,0.10310793,100200.0,100190.0,0.80342339]
["bitfinex-derivatives","BTCF0:USTF0",1733537227512,0.10310793,100200.0,100190.0,1.04183407]
["bitfinex-derivatives","BTCF0:USTF0",1733537228309,0.13798693,100200.0,100190.0,0.84634069]
["bitfinex-derivatives","BTCF0:USTF0",1733537228804,0.13798693,100200.0,100190.0,0.21573001]
["bitfinex-derivatives","BTCF0:USTF0",1733537228998,0.71188897,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537229619,0.80757698,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537229798,1.25660623,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537230002,1.13740419,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537230305,0.83740419,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537231011,1.13740419,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537231204,1.04171618,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537232308,1.13740419,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537232811,1.1524042,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537233302,1.16379591,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537233506,0.86379591,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537233711,0.7681079,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537233916,0.75310789,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537234210,0.87235186,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537235718,0.75310789,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537236710,0.8487959,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537237008,1.02738987,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537237210,1.32738987,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537238512,1.17836062,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537241207,1.3274956,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537241509,1.34727981,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537241712,1.19814483,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537242408,1.34725796,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537242607,1.70805796,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537242815,1.52946399,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537243812,1.22946399,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537245210,1.13377598,100200.0,100190.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733537245719,1.13377598,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537246504,1.13377598,100200.0,100190.0,0.21573001]
["bitfinex-derivatives","BTCF0:USTF0",1733537247209,1.13377598,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537247409,1.13377598,100200.0,100190.0,0.21573001]
["bitfinex-derivatives","BTCF0:USTF0",1733537248909,1.13377598,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537250819,0.59076995,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537251119,1.31236995,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537252630,1.37507356,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537255427,1.22596043,100200.0,100190.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1733537256138,1.22596043,100200.0,100190.0,0.21573001]
["bitfinex-derivatives","BTCF0:USTF0",1733537257734,0.50436043,100200.0,100190.0,0.45414069]
["bitfinex-derivatives","BTCF0:USTF0",1733537257934,1.22596043,100200.0,100190.0,0.45414069]
["bitfinex-derivatives","BTCF0:USTF0",1733537258134,0.50436043,100200.0,100190.0,0.45414069]
["bitfinex-derivatives","BTCF0:USTF0",1733537258336,1.06935682,100200.0,100190.0,0.5168443]
["bitfinex-derivatives","BTCF0:USTF0",1733537258732,1.06935682,100200.0,100190.0,0.45414069]
["bitfinex-derivatives","BTCF0:USTF0",1733537258929,1.21878993,100200.0,100190.0,0.27533268]
["bitfinex-derivatives","BTCF0:USTF0",1733537259533,1.20739822,100200.0,100190.0,0.27533268]
["bitfinex-derivatives","BTCF0:USTF0",1733537260232,1.15273501,100200.0,100190.0,0.33803629]
["bitfinex-derivatives","BTCF0:USTF0",1733537260536,0.37207954,100200.0,100190.0,1.00359415]
["bitfinex-derivatives","BTCF0:USTF0",1733537260754,0.22264643,100200.0,100190.0,1.00359415]
["bitfinex-derivatives","BTCF0:USTF0",1733537260926,0.22264643,100200.0,100190.0,1.00195218]
["bitfinex-derivatives","BTCF0:USTF0",1733537262839,0.22264643,100200.0,100190.0,0.88013629]
["bitfinex-derivatives","BTCF0:USTF0",1733537263234,0.22264643,100200.0,100190.0,0.64115218]
["bitfinex-derivatives","BTCF0:USTF0",1733537263435,0.22264643,100200.0,100190.0,0.88011478]
["bitfinex-derivatives","BTCF0:USTF0",1733537265141,0.22264643,100200.0,100190.0,0.88009141]
["bitfinex-derivatives","BTCF0:USTF0",1733537265347,0.22264643,100200.0,100190.0,0.64115218]
["bitfinex-derivatives","BTCF0:USTF0",1733537265941,0.48987419,100210.0,100200.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733537266135,0.48987419,100210.0,100200.0,0.57829717]
["bitfinex-derivatives","BTCF0:USTF0",1733537266337,0.60941269,100210.0,100200.0,0.54345817]
["bitfinex-derivatives","BTCF0:USTF0",1733537266840,0.60941269,100210.0,100200.0,0.33355092]
["bitfinex-derivatives","BTCF0:USTF0",1733537267037,0.60941269,100210.0,100200.0,0.66336643]
["bitfinex-derivatives","BTCF0:USTF0",1733537267238,0.60941269,100210.0,100200.0,0.67236643]
["bitfinex-derivatives","BTCF0:USTF0",1733537268443,0.60941269,100210.0,100200.0,0.34255092]
["bitfinex-derivatives","BTCF0:USTF0",1733537268644,0.60941269,100210.0,100200.0,0.67218534]
["bitfinex-derivatives","BTCF0:USTF0",1733537269242,0.60941269,100210.0,100200.0,0.34255092]
["bitfinex-derivatives","BTCF0:USTF0",1733537269448,0.60941269,100210.0,100200.0,0.35155092]
["bitfinex-derivatives","BTCF0:USTF0",1733537270551,0.60941269,100210.0,100200.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733537271048,0.60941269,100210.0,100200.0,0.35155092]
["bitfinex-derivatives","BTCF0:USTF0",1733537271552,0.60941269,100210.0,100200.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733537272044,0.60941269,100210.0,100200.0,0.25685676]
["bitfinex-derivatives","BTCF0:USTF0",1733537272247,0.82154941,100210.0,100200.0,0.43597304]
["bitfinex-derivatives","BTCF0:USTF0",1733537272450,1.00201091,100210.0,100200.0,0.43597304]
["bitfinex-derivatives","BTCF0:USTF0",1733537272645,1.00201091,100210.0,100200.0,0.19715628]
["bitfinex-derivatives","BTCF0:USTF0",1733537272847,0.92418577,100210.0,100200.0,0.25685676]
["bitfinex-derivatives","BTCF0:USTF0",1733537273244,0.92418577,100210.0,100200.0,0.25085676]
["bitfinex-derivatives","BTCF0:USTF0",1733537273449,0.92518577,100210.0,100200.0,0.24185676]
["bitfinex-derivatives","BTCF0:USTF0",1733537273645,0.62518577,100210.0,100200.0,0.24185676]
["bitfinex-derivatives","BTCF0:USTF0",1733537275154,0.62718577,100210.0,100200.0,0.23885676]
["bitfinex-derivatives","BTCF0:USTF0",1733537275653,0.62718577,100210.0,100200.0,0.53744206]
["bitfinex-derivatives","BTCF0:USTF0",1733537275952,0.62718577,100210.0,100200.0,0.86779491]
["bitfinex-derivatives","BTCF0:USTF0",1733537279048,0.68988938,100210.0,100200.0,0.86779491]
["bitfinex-derivatives","BTCF0:USTF0",1733537279251,0.62718577,100210.0,100200.0,0.86779491]
["bitfinex-derivatives","BTCF0:USTF0",1733537279444,0.92718577,100210.0,100200.0,0.86779491]
["bitfinex-derivatives","BTCF0:USTF0",1733537280252,0.92718577,100210.0,100200.0,0.86798076]
["bitfinex-derivatives","BTCF0:USTF0",1733537280948,0.95730731,100210.0,100200.0,0.17921227]
["bitfinex-derivatives","BTCF0:USTF0",1733537282252,1.19860489,100210.0,100200.0,0.17921227]
["bitfinex-derivatives","BTCF0:USTF0",1733537282950,1.02001092,100210.0,100200.0,0.17921227]
["bitfinex-derivatives","BTCF0:USTF0",1733537283140,1.19860489,100210.0,100200.0,0.17921227]
["bitfinex-derivatives","BTCF0:USTF0",1733537283542,0.034879,100200.0,100190.0,0.30045403]
["bitfinex-derivatives","BTCF0:USTF0",1733537283747,0.76450009,100200.0,100190.0,0.06163727]
["bitfinex-derivatives","BTCF0:USTF0",1733537284057,1.24313406,100200.0,100190.0,0.06163727]
["bitfinex-derivatives","BTCF0:USTF0",1733537285355,1.06454009,100200.0,100190.0,0.06163727]
["bitfinex-derivatives","BTCF0:USTF0",1733537285756,0.93913287,100200.0,100190.0,0.06163727]
["bitfinex-derivatives","BTCF0:USTF0",1733537286056,1.06454009,100200.0,100190.0,0.06163727]
["bitfinex-derivatives","BTCF0:USTF0",1733537286252,1.06554009,100200.0,100190.0,0.06163727]
["bitfinex-derivatives","BTCF0:USTF0",1733537286451,0.034882,100190.0,100180.0,0.23881676]
["bitfinex-derivatives","BTCF0:USTF0",1733537286657,0.57770014,100190.0,100180.0,0.23881676]
["bitfinex-derivatives","BTCF0:USTF0",1733537286851,0.57774014,100190.0,100180.0,0.23881676]
["bitfinex-derivatives","BTCF0:USTF0",1733537287857,0.45842561,100190.0,100180.0,0.62437675]
["bitfinex-derivatives","BTCF0:USTF0",1733537288357,0.45842561,100190.0,100180.0,0.6243769]
["bitfinex-derivatives","BTCF0:USTF0",1733537288553,0.45842561,100190.0,100180.0,0.6273769]
["bitfinex-derivatives","BTCF0:USTF0",1733537288760,0.395722,100190.0,100180.0,0.72496651]
["bitfinex-derivatives","BTCF0:USTF0",1733537288962,0.45842561,100190.0,100180.0,0.7248629]
["bitfinex-derivatives","BTCF0:USTF0",1733537291059,0.46957301,100190.0,100180.0,0.7248629]
["bitfinex-derivatives","BTCF0:USTF0",1733537292452,0.4068694,100190.0,100180.0,1.14592443]
["bitfinex-derivatives","BTCF0:USTF0",1733537292656,0.4068694,100190.0,100180.0,1.52931126]
["bitfinex-derivatives","BTCF0:USTF0",1733537292861,4e-05,100190.0,100180.0,1.59201487]
["bitfinex-derivatives","BTCF0:USTF0",1733537293057,4e-05,100190.0,100180.0,1.29288287]
["bitfinex-derivatives","BTCF0:USTF0",1733537293361,0.39568,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733537293554,0.39568,100200.0,100190.0,1.11002151]
["bitfinex-derivatives","BTCF0:USTF0",1733537293868,0.39568,100200.0,100190.0,1.11006151]
["bitfinex-derivatives","BTCF0:USTF0",1733537294563,0.39668,100200.0,100190.0,1.11006151]
["bitfinex-derivatives","BTCF0:USTF0",1733537294765,0.39668,100200.0,100190.0,1.19397106]
["bitfinex-derivatives","BTCF0:USTF0",1733537295764,0.39668,100200.0,100190.0,1.19697106]
["bitfinex-derivatives","BTCF0:USTF0",1733537296266,0.03488,100200.0,100190.0,1.19997106]
["bitfinex-derivatives","BTCF0:USTF0",1733537297762,0.03488,100200.0,100190.0,1.19590271]
["bitfinex-derivatives","BTCF0:USTF0",1733537299369,0.03488,100200.0,100190.0,1.1331991]
["bitfinex-derivatives","BTCF0:USTF0",1733537299559,0.03488,100200.0,100190.0,1.19590271]
["bitfinex-derivatives","BTCF0:USTF0",1733537299758,0.09758361,100200.0,100190.0,1.1331991]
["bitfinex-derivatives","BTCF0:USTF0",1733537300359,0.03488,100200.0,100190.0,1.1331991]
["bitfinex-derivatives","BTCF0:USTF0",1733537300564,0.39568,100200.0,100190.0,1.1331991]
["bitfinex-derivatives","BTCF0:USTF0",1733537301269,0.39568,100200.0,100190.0,1.19590271]
["bitfinex-derivatives","BTCF0:USTF0",1733537301469,0.39568,100200.0,100190.0,1.1331991]
["bitfinex-derivatives","BTCF0:USTF0",1733537302368,0.39568,100200.0,100190.0,1.15107596]
["bitfinex-derivatives","BTCF0:USTF0",1733537305368,0.03488,100200.0,100190.0,1.15107596]
["bitfinex-derivatives","BTCF0:USTF0",1733537305569,0.39568,100200.0,100190.0,1.05854163]
["bitfinex-derivatives","BTCF0:USTF0",1733537305876,0.39568,100200.0,100190.0,1.44932437]
["bitfinex-derivatives","BTCF0:USTF0",1733537306173,0.39568,100200.0,100190.0,1.05854163]
["bitfinex-derivatives","BTCF0:USTF0",1733537306875,0.39568,100200.0,100190.0,1.21352113]
["bitfinex-derivatives","BTCF0:USTF0",1733537307073,0.40663926,100210.0,100200.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733537307270,0.40663926,100210.0,100200.0,1.14452301]
["bitfinex-derivatives","BTCF0:USTF0",1733537307469,0.40663926,100210.0,100200.0,1.14456301]
["bitfinex-derivatives","BTCF0:USTF0",1733537309079,0.395676,100210.0,100200.0,1.14456301]
["bitfinex-derivatives","BTCF0:USTF0",1733537309876,0.396676,100210.0,100200.0,1.14456301]
["bitfinex-derivatives","BTCF0:USTF0",1733537310877,0.035876,100210.0,100200.0,1.14456301]
["bitfinex-derivatives","BTCF0:USTF0",1733537311869,0.035876,100210.0,100200.0,1.0818594]
["bitfinex-derivatives","BTCF0:USTF0",1733537312976,0.09857961,100210.0,100200.0,1.0818594]
["bitfinex-derivatives","BTCF0:USTF0",1733537314479,0.09857961,100210.0,100200.0,1.09239739]
["bitfinex-derivatives","BTCF0:USTF0",1733537314780,0.09857961,100210.0,100200.0,1.0469804]
["bitfinex-derivatives","BTCF0:USTF0",1733537314980,0.09857961,100210.0,100200.0,0.86481908]
["bitfinex-derivatives","BTCF0:USTF0",1733537314981,0.45937961,100210.0,100200.0,0.86481908]
["bitfinex-derivatives","BTCF0:USTF0",1733537315280,0.45937961,100210.0,100200.0,0.89968303]
["bitfinex-derivatives","BTCF0:USTF0",1733537316266,0.45937961,100210.0,100200.0,0.89971321]
["bitfinex-derivatives","BTCF0:USTF0",1733537316471,0.09857961,100210.0,100200.0,0.66119267]
["bitfinex-derivatives","BTCF0:USTF0",1733537316666,0.09857961,100210.0,100200.0,0.33322461]
["bitfinex-derivatives","BTCF0:USTF0",1733537316875,0.09857961,100210.0,100200.0,0.65275136]
["bitfinex-derivatives","BTCF0:USTF0",1733537318073,0.45937961,100210.0,100200.0,0.65275136]
["bitfinex-derivatives","BTCF0:USTF0",1733537319271,0.45937961,100210.0,100200.0,1.01071809]
["bitfinex-derivatives","BTCF0:USTF0",1733537320177,0.54885103,100210.0,100200.0,1.01071809]
["bitfinex-derivatives","BTCF0:USTF0",1733537320372,0.45937961,100210.0,100200.0,1.01071809]
["bitfinex-derivatives","BTCF0:USTF0",1733537320980,0.54885103,100210.0,100200.0,1.01071809]
["bitfinex-derivatives","BTCF0:USTF0",1733537321178,0.54885103,100210.0,100200.0,1.01128722]
["bitfinex-derivatives","BTCF0:USTF0",1733537321687,0.54885103,100210.0,100200.0,1.01138586]
["bitfinex-derivatives","BTCF0:USTF0",1733537322383,0.54885103,100210.0,100200.0,1.09428591]
["bitfinex-derivatives","BTCF0:USTF0",1733537322978,0.18805103,100210.0,100200.0,1.09428591]
["bitfinex-derivatives","BTCF0:USTF0",1733537323184,0.54885103,100210.0,100200.0,1.09428591]
["bitfinex-derivatives","BTCF0:USTF0",1733537324084,0.66816556,100210.0,100200.0,1.01170165]
["bitfinex-derivatives","BTCF0:USTF0",1733537325983,0.66816556,100210.0,100200.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1733537326183,0.72790801,100210.0,100200.0,0.89269878]
["bitfinex-derivatives","BTCF0:USTF0",1733537326484,0.72790801,100210.0,100200.0,0.57250426]
["bitfinex-derivatives","BTCF0:USTF0",1733537326680,0.72790801,100210.0,100200.0,0.88434843]
["bitfinex-derivatives","BTCF0:USTF0",1733537333179,0.66835024,100210.0,100200.0,0.7047299]
["bitfinex-derivatives","BTCF0:USTF0",1733537336094,0.66835024,100210.0,100200.0,1.00348215]
["bitfinex-derivatives","BTCF0:USTF0",1733537336393,0.66835024,100210.0,100200.0,1.00351129]
["bitfinex-derivatives","BTCF0:USTF0",1733537336595,0.57869414,100210.0,100200.0,1.00351129]
["bitfinex-derivatives","BTCF0:USTF0",1733537336787,0.66837434,100210.0,100200.0,1.00351129]
["bitfinex-derivatives","BTCF0:USTF0",1733537337494,0.66837434,100210.0,100200.0,0.7047299]
["bitfinex-derivatives","BTCF0:USTF0",1733537337993,0.66837434,100210.0,100200.0,1.07724157]
["bitfinex-derivatives","BTCF0:USTF0",1733537338991,0.30757434,100210.0,100200.0,1.07724157]
["bitfinex-derivatives","BTCF0:USTF0",1733537339196,0.66837434,100210.0,100200.0,1.07724157]
["bitfinex-derivatives","BTCF0:USTF0",1733537339391,0.30757434,100210.0,100200.0,1.07724157]
["bitfinex-derivatives","BTCF0:USTF0",1733537339692,0.66837434,100210.0,100200.0,1.07724157]
["bitfinex-derivatives","BTCF0:USTF0",1733537340497,0.30757434,100210.0,100200.0,1.07724157]
["bitfinex-derivatives","BTCF0:USTF0",1733537341101,0.21789414,100210.0,100200.0,1.00354778]
["bitfinex-derivatives","BTCF0:USTF0",1733537341292,0.72790801,100210.0,100200.0,1.00354778]
["bitfinex-derivatives","BTCF0:USTF0",1733537341697,0.36710801,100210.0,100200.0,1.00354778]
["bitfinex-derivatives","BTCF0:USTF0",1733537342099,0.72790801,100210.0,100200.0,1.00354778]
["bitfinex-derivatives","BTCF0:USTF0",1733537344009,0.72790801,100210.0,100200.0,1.03454778]
["bitfinex-derivatives","BTCF0:USTF0",1733537344515,0.72790801,100210.0,100200.0,0.7357299]
["bitfinex-derivatives","BTCF0:USTF0",1733537346316,0.36710801,100210.0,100200.0,0.7357299]
["bitfinex-derivatives","BTCF0:USTF0",1733537346613,0.36710801,100210.0,100200.0,0.7662299]
["bitfinex-derivatives","BTCF0:USTF0",1733537346906,0.21789414,100210.0,100200.0,1.14752355]
["bitfinex-derivatives","BTCF0:USTF0",1733537347405,0.72790801,100210.0,100200.0,1.14752355]
["bitfinex-derivatives","BTCF0:USTF0",1733537347911,0.72790801,100210.0,100200.0,1.15566342]
["bitfinex-derivatives","BTCF0:USTF0",1733537348110,0.66840907,100210.0,100200.0,0.79769669]
["bitfinex-derivatives","BTCF0:USTF0",1733537350107,0.66840907,100210.0,100200.0,1.15643276]
["bitfinex-derivatives","BTCF0:USTF0",1733537350308,0.66840907,100210.0,100200.0,0.79769669]
["bitfinex-derivatives","BTCF0:USTF0",1733537350609,0.66840907,100210.0,100200.0,0.80849423]
["bitfinex-derivatives","BTCF0:USTF0",1733537351007,0.66840907,100210.0,100200.0,1.16726372]
["bitfinex-derivatives","BTCF0:USTF0",1733537351215,0.60570546,100210.0,100200.0,1.167264]
["bitfinex-derivatives","BTCF0:USTF0",1733537351907,0.24490546,100210.0,100200.0,1.167264]
["bitfinex-derivatives","BTCF0:USTF0",1733537352106,0.24490546,100210.0,100200.0,0.80849423]
["bitfinex-derivatives","BTCF0:USTF0",1733537352914,0.24490546,100210.0,100200.0,1.16722501]
["bitfinex-derivatives","BTCF0:USTF0",1733537354017,0.12559093,100210.0,100200.0,1.52802501]
["bitfinex-derivatives","BTCF0:USTF0",1733537354410,0.12559093,100210.0,100200.0,1.52795553]
["bitfinex-derivatives","BTCF0:USTF0",1733537356414,0.15519053,100210.0,100200.0,1.14660938]
["bitfinex-derivatives","BTCF0:USTF0",1733537357105,0.15519053,100210.0,100200.0,1.44546397]
["bitfinex-derivatives","BTCF0:USTF0",1733537359107,0.15519053,100210.0,100200.0,1.14660938]
["bitfinex-derivatives","BTCF0:USTF0",1733537359623,0.09067136,100210.0,100200.0,1.58878885]
["bitfinex-derivatives","BTCF0:USTF0",1733537359810,0.09067136,100210.0,100200.0,1.22798885]
["bitfinex-derivatives","BTCF0:USTF0",1733537360013,0.20998589,100210.0,100200.0,1.22798885]
["bitfinex-derivatives","BTCF0:USTF0",1733537360523,0.20998589,100210.0,100200.0,1.58942432]
["bitfinex-derivatives","BTCF0:USTF0",1733537360724,0.09067136,100210.0,100200.0,1.58928062]
["bitfinex-derivatives","BTCF0:USTF0",1733537362020,0.09067136,100210.0,100200.0,1.29332293]
["bitfinex-derivatives","BTCF0:USTF0",1733537362222,0.09067136,100210.0,100200.0,1.58917568]
["bitfinex-derivatives","BTCF0:USTF0",1733537362525,0.09067136,100210.0,100200.0,1.52647207]
["bitfinex-derivatives","BTCF0:USTF0",1733537362725,0.09067136,100210.0,100200.0,1.58917568]
["bitfinex-derivatives","BTCF0:USTF0",1733537363325,0.21850499,100220.0,100210.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733537363516,0.21850499,100220.0,100210.0,1.093271]
["bitfinex-derivatives","BTCF0:USTF0",1733537363716,0.21850499,100220.0,100210.0,1.08340413]
["bitfinex-derivatives","BTCF0:USTF0",1733537364424,0.21950499,100220.0,100210.0,1.08340413]
["bitfinex-derivatives","BTCF0:USTF0",1733537364826,0.21950499,100220.0,100210.0,0.70819484]
["bitfinex-derivatives","BTCF0:USTF0",1733537365328,0.21950499,100220.0,100210.0,1.08351156]
["bitfinex-derivatives","BTCF0:USTF0",1733537367019,0.21950499,100220.0,100210.0,0.70819484]
["bitfinex-derivatives","BTCF0:USTF0",1733537367628,0.19908869,100220.0,100210.0,0.70819484]
["bitfinex-derivatives","BTCF0:USTF0",1733537368329,0.19908869,100220.0,100210.0,1.00666509]
["bitfinex-derivatives","BTCF0:USTF0",1733537368524,0.19908869,100220.0,100210.0,1.00258448]
["bitfinex-derivatives","BTCF0:USTF0",1733537369427,0.19908869,100220.0,100210.0,1.03588448]
["bitfinex-derivatives","BTCF0:USTF0",1733537369820,0.31840322,100220.0,100210.0,0.67738865]
["bitfinex-derivatives","BTCF0:USTF0",1733537370219,0.19908869,100220.0,100210.0,0.67738865]
["bitfinex-derivatives","BTCF0:USTF0",1733537370422,0.31840322,100220.0,100210.0,0.67738865]
["bitfinex-derivatives","BTCF0:USTF0",1733537370821,0.19908869,100220.0,100210.0,0.67738865]
["bitfinex-derivatives","BTCF0:USTF0",1733537371226,0.31840322,100220.0,100210.0,0.67738865]
["bitfinex-derivatives","BTCF0:USTF0",1733537371530,0.55988869,100220.0,100210.0,0.67738865]
["bitfinex-derivatives","BTCF0:USTF0",1733537371920,0.67920322,100220.0,100210.0,0.64408865]
["bitfinex-derivatives","BTCF0:USTF0",1733537372526,0.74110322,100220.0,100210.0,0.64408865]
["bitfinex-derivatives","BTCF0:USTF0",1733537372719,0.77390322,100220.0,100210.0,0.64408865]
["bitfinex-derivatives","BTCF0:USTF0",1733537373235,0.77390322,100220.0,100210.0,0.65210735]
["bitfinex-derivatives","BTCF0:USTF0",1733537374330,0.77390322,100220.0,100210.0,0.61723135]
["bitfinex-derivatives","BTCF0:USTF0",1733537375329,0.68423186,100220.0,100210.0,0.61723135]
["bitfinex-derivatives","BTCF0:USTF0",1733537377234,0.74693547,100220.0,100210.0,0.61723135]
["bitfinex-derivatives","BTCF0:USTF0",1733537377933,0.47575244,100220.0,100210.0,0.61723135]
["bitfinex-derivatives","BTCF0:USTF0",1733537378142,0.41304883,100220.0,100210.0,0.6182065]
["bitfinex-derivatives","BTCF0:USTF0",1733537378339,0.3533312,100220.0,100210.0,0.23885813]
["bitfinex-derivatives","BTCF0:USTF0",1733537379035,0.83362647,100220.0,100210.0,0.53732838]
["bitfinex-derivatives","BTCF0:USTF0",1733537379340,0.83362647,100220.0,100210.0,0.23885813]
["bitfinex-derivatives","BTCF0:USTF0",1733537379539,0.7141312,100220.0,100210.0,0.23885813]
["bitfinex-derivatives","BTCF0:USTF0",1733537380640,0.7141312,100220.0,100210.0,0.53732838]
["bitfinex-derivatives","BTCF0:USTF0",1733537381243,0.7131312,100220.0,100210.0,0.53832838]
["bitfinex-derivatives","BTCF0:USTF0",1733537382140,0.7131312,100220.0,100210.0,0.85848886]
["bitfinex-derivatives","BTCF0:USTF0",1733537382542,0.65042759,100220.0,100210.0,0.85848886]
["bitfinex-derivatives","BTCF0:USTF0",1733537382839,0.7131312,100220.0,100210.0,0.85848886]
["bitfinex-derivatives","BTCF0:USTF0",1733537386335,0.68345296,100220.0,100210.0,0.61967073]
["bitfinex-derivatives","BTCF0:USTF0",1733537386534,0.62074935,100220.0,100210.0,0.61967073]
["bitfinex-derivatives","BTCF0:USTF0",1733537386732,0.16524935,100220.0,100210.0,0.68237434]
["bitfinex-derivatives","BTCF0:USTF0",1733537387045,0.13536462,100220.0,100210.0,1.16947592]
["bitfinex-derivatives","BTCF0:USTF0",1733537391838,0.13536462,100220.0,100210.0,1.54664301]
["bitfinex-derivatives","BTCF0:USTF0",1733537392450,0.13536462,100220.0,100210.0,1.54285438]
["bitfinex-derivatives","BTCF0:USTF0",1733537392744,0.13536462,100220.0,100210.0,1.48015077]
["bitfinex-derivatives","BTCF0:USTF0",1733537392952,0.19806823,100220.0,100210.0,1.11935077]
["bitfinex-derivatives","BTCF0:USTF0",1733537393350,0.31760386,100220.0,100210.0,0.68218879]
["bitfinex-derivatives","BTCF0:USTF0",1733537393645,0.22795296,100220.0,100210.0,0.68325322]
["bitfinex-derivatives","BTCF0:USTF0",1733537395753,0.80067044,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537395951,0.86207044,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537396138,0.77483481,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537396445,0.95342878,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537396749,0.80421491,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537398152,0.67880769,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537398349,0.7415113,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537400151,0.80421491,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537400942,0.95352402,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537401451,0.89437734,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537402452,0.68236462,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537404557,0.74506823,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537404751,0.80777184,100220.0,100210.0,0.23982785]
["bitfinex-derivatives","BTCF0:USTF0",1733537404953,1.25708095,100220.0,100210.0,0.14073961]
["bitfinex-derivatives","BTCF0:USTF0",1733537405153,0.034876,100210.0,100200.0,0.23878785]
["bitfinex-derivatives","BTCF0:USTF0",1733537405365,0.72709477,100210.0,100200.0,0.23878785]
["bitfinex-derivatives","BTCF0:USTF0",1733537405563,0.72709477,100210.0,100190.0,0.53725961]
["bitfinex-derivatives","BTCF0:USTF0",1733537405760,0.54792903,100200.0,100190.0,0.6236976]
["bitfinex-derivatives","BTCF0:USTF0",1733537405959,0.54792903,100200.0,100190.0,0.8530681]
["bitfinex-derivatives","BTCF0:USTF0",1733537406364,0.54792903,100200.0,100190.0,0.85306886]
["bitfinex-derivatives","BTCF0:USTF0",1733537407066,0.54792903,100200.0,100190.0,0.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1733537408056,0.61063264,100200.0,100190.0,0.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1733537408258,0.70443264,100200.0,100190.0,0.2457198]
["bitfinex-derivatives","BTCF0:USTF0",1733537408454,0.8238616,100200.0,100190.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1733537408660,0.8238616,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733537408859,1.1590216,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733537409061,1.21876138,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733537409254,1.58146499,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733537409461,1.58146499,100200.0,100170.0,0.32358075]
["bitfinex-derivatives","BTCF0:USTF0",1733537409462,1.47703604,100200.0,100170.0,0.32358075]
["bitfinex-derivatives","BTCF0:USTF0",1733537409659,0.88189322,100180.0,100170.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537409860,0.88193322,100180.0,100170.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537410160,1.06425553,100180.0,100170.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537410462,0.97483322,100180.0,100170.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537410763,1.06425553,100180.0,100170.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1733537411456,0.97483322,100180.0,100170.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1733537411853,0.98983323,100180.0,100170.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1733537412067,1.07925554,100180.0,100170.0,0.00610899]
["bitfinex-derivatives","BTCF0:USTF0",1733537412268,1.14195915,100180.0,100170.0,0.01210899]
["bitfinex-derivatives","BTCF0:USTF0",1733537412454,1.06425553,100180.0,100170.0,0.01210899]
["bitfinex-derivatives","BTCF0:USTF0",1733537412762,1.07925554,100180.0,100170.0,0.01210899]
["bitfinex-derivatives","BTCF0:USTF0",1733537412966,1.07925554,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537413770,0.95384832,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537413969,1.07925554,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537414659,0.98983323,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537415371,1.000523,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537417163,1.06322661,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537417464,0.34162661,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537417671,1.06322661,100180.0,100170.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1733537418071,1.36322661,100180.0,100170.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733537418969,1.36322661,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537419668,1.06322661,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537422871,1.08336232,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537428280,0.89525149,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537428470,1.08336232,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537428872,0.80235149,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537429071,0.5519587,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537429382,0.1911587,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537429677,0.06575148,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537429887,0.5519587,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537430074,0.42655148,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537430275,0.5519587,100180.0,100170.0,0.32793184]
["bitfinex-derivatives","BTCF0:USTF0",1733537430480,0.34252443,100180.0,100170.0,0.32793184]
["bitfinex-derivatives","BTCF0:USTF0",1733537430681,0.46793165,100180.0,100170.0,0.32793184]
["bitfinex-derivatives","BTCF0:USTF0",1733537430872,0.50281765,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537431075,0.52109322,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537431980,0.55222831,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537433571,0.55222831,100180.0,100170.0,0.64144716]
["bitfinex-derivatives","BTCF0:USTF0",1733537434380,0.19142831,100180.0,100170.0,0.64144494]
["bitfinex-derivatives","BTCF0:USTF0",1733537434684,0.55222831,100180.0,100170.0,0.67633394]
["bitfinex-derivatives","BTCF0:USTF0",1733537438696,0.19142831,100180.0,100170.0,0.67633394]
["bitfinex-derivatives","BTCF0:USTF0",1733537439190,0.64132125,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537441491,0.55222831,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537446492,0.64132125,100180.0,100170.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1733537447697,0.64132125,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537448490,0.67262125,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537448691,0.70402125,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537449793,0.76672486,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537449991,0.88551545,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537450493,0.79642251,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537452199,0.81142252,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537452508,0.94491075,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537452902,0.82612016,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537453100,1.00430605,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537454005,1.01930606,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537456414,0.83119523,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537456712,0.77841656,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537457401,0.84112017,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537457598,0.69263193,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537458707,0.81206547,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537458911,0.9613574,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537459105,0.77324657,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537459303,0.9613574,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537459706,1.3221574,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537460513,1.20272386,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537460710,1.50272386,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537461614,1.68187418,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537461809,1.38187418,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537462610,1.14002025,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537463114,1.20272386,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537463309,1.38187418,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537464223,1.20272386,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537464615,1.20588257,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537466917,1.69503289,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537467421,1.38503289,100180.0,100170.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733537468122,1.38503289,100180.0,100170.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733537468123,1.53574096,100180.0,100170.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733537468520,1.36659064,100180.0,100150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733537468721,1.12083672,100160.0,100140.0,0.36154909]
["bitfinex-derivatives","BTCF0:USTF0",1733537468927,0.70032507,100150.0,100140.0,0.68389723]
["bitfinex-derivatives","BTCF0:USTF0",1733537469126,0.58089887,100150.0,100140.0,0.68389723]
["bitfinex-derivatives","BTCF0:USTF0",1733537469619,0.58089887,100150.0,100140.0,0.9229069]
["bitfinex-derivatives","BTCF0:USTF0",1733537469826,0.4852641,100150.0,100140.0,0.9229069]
["bitfinex-derivatives","BTCF0:USTF0",1733537470127,0.58089887,100150.0,100140.0,0.91355403]
["bitfinex-derivatives","BTCF0:USTF0",1733537470327,0.58089887,100150.0,100140.0,0.91350127]
["bitfinex-derivatives","BTCF0:USTF0",1733537470626,0.58089887,100150.0,100140.0,0.92250127]
["bitfinex-derivatives","BTCF0:USTF0",1733537470841,0.58189887,100150.0,100140.0,0.92250127]
["bitfinex-derivatives","BTCF0:USTF0",1733537471326,0.58289887,100150.0,100140.0,0.93150127]
["bitfinex-derivatives","BTCF0:USTF0",1733537473028,0.59789888,100150.0,100140.0,0.93150127]
["bitfinex-derivatives","BTCF0:USTF0",1733537473215,0.59789888,100150.0,100140.0,0.618506]
["bitfinex-derivatives","BTCF0:USTF0",1733537473621,0.59799377,100150.0,100140.0,0.25695691]
["bitfinex-derivatives","BTCF0:USTF0",1733537474121,0.71741997,100150.0,100140.0,0.25695691]
["bitfinex-derivatives","BTCF0:USTF0",1733537475619,0.59799377,100150.0,100140.0,0.25695691]
["bitfinex-derivatives","BTCF0:USTF0",1733537477525,0.95879377,100150.0,100140.0,0.25695691]
["bitfinex-derivatives","BTCF0:USTF0",1733537478125,1.17385474,100150.0,100140.0,0.25695691]
["bitfinex-derivatives","BTCF0:USTF0",1733537478326,1.20695474,100150.0,100140.0,0.0180803]
["bitfinex-derivatives","BTCF0:USTF0",1733537478525,0.0349,100140.0,100130.0,0.26937661]
["bitfinex-derivatives","BTCF0:USTF0",1733537478830,0.79586398,100140.0,100130.0,0.22812803]
["bitfinex-derivatives","BTCF0:USTF0",1733537479030,0.034903,100130.0,100120.0,0.29844909]
["bitfinex-derivatives","BTCF0:USTF0",1733537479222,0.49133777,100130.0,100120.0,0.61705837]
["bitfinex-derivatives","BTCF0:USTF0",1733537479419,0.49137777,100130.0,100120.0,0.61705837]
["bitfinex-derivatives","BTCF0:USTF0",1733537479626,0.49137777,100130.0,100120.0,0.61718795]
["bitfinex-derivatives","BTCF0:USTF0",1733537480527,0.49237777,100130.0,100120.0,0.62518795]
["bitfinex-derivatives","BTCF0:USTF0",1733537481126,0.49337777,100130.0,100120.0,0.63018795]
["bitfinex-derivatives","BTCF0:USTF0",1733537481530,0.49337777,100130.0,100120.0,0.31157867]
["bitfinex-derivatives","BTCF0:USTF0",1733537482037,0.49337777,100130.0,100120.0,0.62910227]
["bitfinex-derivatives","BTCF0:USTF0",1733537482334,0.49337777,100130.0,100120.0,0.01312958]
["bitfinex-derivatives","BTCF0:USTF0",1733537484733,0.50681876,100130.0,100120.0,0.01312958]
["bitfinex-derivatives","BTCF0:USTF0",1733537490641,0.62627241,100130.0,100120.0,0.01312958]
["bitfinex-derivatives","BTCF0:USTF0",1733537490840,0.65877241,100130.0,100120.0,0.01312958]
["bitfinex-derivatives","BTCF0:USTF0",1733537491231,0.7216025,100130.0,100120.0,0.01312958]
["bitfinex-derivatives","BTCF0:USTF0",1733537491739,0.74202372,100130.0,100120.0,0.01312958]
["bitfinex-derivatives","BTCF0:USTF0",1733537492038,0.75702373,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537492341,0.74202372,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537492535,0.74502721,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537492735,0.86445341,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537493040,0.87945342,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537493429,0.76002722,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537493631,0.87945342,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537494239,0.68795966,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537494436,0.87945342,100130.0,100120.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1733537495745,1.18945342,100130.0,100120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733537495933,1.10002518,100130.0,100120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733537496138,1.24930793,100130.0,100120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733537496347,0.94930793,100130.0,100120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733537496742,1.24830793,100130.0,100110.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537497042,0.73909395,100120.0,100110.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537499547,0.73909395,100120.0,100110.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1733537499736,0.74009395,100120.0,100110.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1733537503654,1.22032015,100120.0,100110.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1733537505551,1.13096696,100120.0,100110.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1733537506141,0.37043,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537506344,1.01215637,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537506542,1.01219637,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537507354,1.01319637,100110.0,100100.0,0.10011808]
["bitfinex-derivatives","BTCF0:USTF0",1733537507650,1.13262257,100110.0,100100.0,0.06694708]
["bitfinex-derivatives","BTCF0:USTF0",1733537507853,1.16352257,100110.0,100100.0,0.06694708]
["bitfinex-derivatives","BTCF0:USTF0",1733537508050,1.07408996,100110.0,100100.0,0.06694708]
["bitfinex-derivatives","BTCF0:USTF0",1733537508446,0.034914,100100.0,100090.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733537508639,0.034917,100090.0,100080.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1733537508842,0.034921,100080.0,100070.0,0.45966891]
["bitfinex-derivatives","BTCF0:USTF0",1733537509047,0.034921,100080.0,100070.0,0.77497001]
["bitfinex-derivatives","BTCF0:USTF0",1733537509048,0.58721476,100080.0,100070.0,0.77497001]
["bitfinex-derivatives","BTCF0:USTF0",1733537509245,0.58725476,100080.0,100070.0,0.4168311]
["bitfinex-derivatives","BTCF0:USTF0",1733537510153,0.58925476,100080.0,100070.0,0.4168311]
["bitfinex-derivatives","BTCF0:USTF0",1733537511243,0.49350788,100080.0,100070.0,0.4168311]
["bitfinex-derivatives","BTCF0:USTF0",1733537511457,0.13270788,100080.0,100070.0,0.4168311]
["bitfinex-derivatives","BTCF0:USTF0",1733537512059,0.14770789,100080.0,100070.0,0.4168311]
["bitfinex-derivatives","BTCF0:USTF0",1733537512552,0.13270788,100080.0,100070.0,0.4168311]
["bitfinex-derivatives","BTCF0:USTF0",1733537513550,0.09574688,100080.0,100070.0,0.77497001]
["bitfinex-derivatives","BTCF0:USTF0",1733537513754,0.37391062,100090.0,100070.0,0.77497001]
["bitfinex-derivatives","BTCF0:USTF0",1733537513956,0.13066788,100080.0,100070.0,0.77497001]
["bitfinex-derivatives","BTCF0:USTF0",1733537514455,0.14566789,100080.0,100070.0,0.77497001]
["bitfinex-derivatives","BTCF0:USTF0",1733537514651,0.14566789,100080.0,100070.0,0.76754001]
["bitfinex-derivatives","BTCF0:USTF0",1733537515165,0.14566789,100080.0,100070.0,0.76854001]
["bitfinex-derivatives","BTCF0:USTF0",1733537515754,0.14666789,100080.0,100070.0,0.76854001]
["bitfinex-derivatives","BTCF0:USTF0",1733537515952,0.24241477,100080.0,100070.0,0.76854001]
["bitfinex-derivatives","BTCF0:USTF0",1733537517258,0.14666789,100080.0,100070.0,0.76854001]
["bitfinex-derivatives","BTCF0:USTF0",1733537517952,0.24241477,100080.0,100070.0,0.4104011]
["bitfinex-derivatives","BTCF0:USTF0",1733537519457,0.24241477,100080.0,100070.0,0.76854001]
["bitfinex-derivatives","BTCF0:USTF0",1733537520055,0.14666789,100080.0,100070.0,0.76854001]
["bitfinex-derivatives","BTCF0:USTF0",1733537522166,0.14666789,100080.0,100070.0,1.52908411]
["bitfinex-derivatives","BTCF0:USTF0",1733537522167,0.01600001,100080.0,100070.0,1.52908411]
["bitfinex-derivatives","BTCF0:USTF0",1733537522466,0.04802862,100090.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733537522659,0.04802862,100090.0,100080.0,1.0758422]
["bitfinex-derivatives","BTCF0:USTF0",1733537522660,0.1437755,100090.0,100080.0,1.0758422]
["bitfinex-derivatives","BTCF0:USTF0",1733537523048,0.1437755,100090.0,100080.0,1.43408129]
["bitfinex-derivatives","BTCF0:USTF0",1733537523257,0.04802862,100090.0,100080.0,1.0758422]
["bitfinex-derivatives","BTCF0:USTF0",1733537524256,0.04802862,100090.0,100080.0,1.43412311]
["bitfinex-derivatives","BTCF0:USTF0",1733537524662,0.04902862,100090.0,100080.0,1.43612311]
["bitfinex-derivatives","BTCF0:USTF0",1733537524862,0.05002862,100090.0,100080.0,1.43712311]
["bitfinex-derivatives","BTCF0:USTF0",1733537526161,0.05002862,100090.0,100080.0,1.07632311]
["bitfinex-derivatives","BTCF0:USTF0",1733537526458,0.05002862,100090.0,100080.0,0.81654973]
["bitfinex-derivatives","BTCF0:USTF0",1733537526762,0.05002862,100090.0,100080.0,1.48076515]
["bitfinex-derivatives","BTCF0:USTF0",1733537527165,0.05002862,100090.0,100080.0,1.90009476]
["bitfinex-derivatives","BTCF0:USTF0",1733537527353,0.1457755,100090.0,100080.0,1.90009476]
["bitfinex-derivatives","BTCF0:USTF0",1733537527554,0.1457755,100090.0,100080.0,1.48076515]
["bitfinex-derivatives","BTCF0:USTF0",1733537527758,0.1457755,100090.0,100080.0,1.06293642]
["bitfinex-derivatives","BTCF0:USTF0",1733537528256,0.1457755,100090.0,100080.0,1.38642342]
["bitfinex-derivatives","BTCF0:USTF0",1733537528457,0.16077551,100090.0,100080.0,1.02562149]
["bitfinex-derivatives","BTCF0:USTF0",1733537529953,0.1108575,100090.0,100080.0,1.06293642]
["bitfinex-derivatives","BTCF0:USTF0",1733537530757,0.1108575,100090.0,100080.0,0.70213642]
["bitfinex-derivatives","BTCF0:USTF0",1733537530962,0.1108575,100090.0,100080.0,1.06293642]
["bitfinex-derivatives","BTCF0:USTF0",1733537531858,0.1457745,100090.0,100080.0,1.06293642]
["bitfinex-derivatives","BTCF0:USTF0",1733537533763,0.2652007,100090.0,100080.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1733537533968,0.41448345,100090.0,100080.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1733537534354,0.2652007,100090.0,100080.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1733537534758,0.5135745,100090.0,100070.0,0.06322124]
["bitfinex-derivatives","BTCF0:USTF0",1733537534954,1.64096251,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537535162,0.56738922,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537535368,0.94394691,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537535665,0.80631129,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537535861,0.23895198,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537536254,0.33469886,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537536465,0.93051555,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537536659,0.23895198,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537537260,0.83476867,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537537469,0.50772742,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537537768,0.23895198,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537538265,0.83476799,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537538473,0.50772742,100080.0,100070.0,0.09814524]
["bitfinex-derivatives","BTCF0:USTF0",1733537538968,0.23895198,100080.0,100070.0,0.45894524]
["bitfinex-derivatives","BTCF0:USTF0",1733537539366,0.56598585,100080.0,100070.0,0.95461717]
["bitfinex-derivatives","BTCF0:USTF0",1733537539570,0.20911669,100080.0,100070.0,0.98885654]
["bitfinex-derivatives","BTCF0:USTF0",1733537541162,0.20911669,100080.0,100070.0,1.34965654]
["bitfinex-derivatives","BTCF0:USTF0",1733537543465,0.20911669,100080.0,100070.0,1.31541717]
["bitfinex-derivatives","BTCF0:USTF0",1733537543859,0.20911669,100080.0,100070.0,1.34965952]
["bitfinex-derivatives","BTCF0:USTF0",1733537545071,0.04792169,100080.0,100070.0,1.34965952]
["bitfinex-derivatives","BTCF0:USTF0",1733537545274,0.23891198,100090.0,100070.0,1.34965952]
["bitfinex-derivatives","BTCF0:USTF0",1733537545476,0.23891198,100090.0,100080.0,0.49146788]
["bitfinex-derivatives","BTCF0:USTF0",1733537545776,0.86848742,100100.0,100080.0,0.46507023]
["bitfinex-derivatives","BTCF0:USTF0",1733537545963,0.86848742,100100.0,100090.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1733537546168,0.86848742,100100.0,100090.0,0.03440235]
["bitfinex-derivatives","BTCF0:USTF0",1733537546773,0.86848742,100100.0,100090.0,0.06931935]
["bitfinex-derivatives","BTCF0:USTF0",1733537548277,0.87248742,100100.0,100090.0,0.06931935]
["bitfinex-derivatives","BTCF0:USTF0",1733537548664,0.88048742,100100.0,100090.0,0.06931935]
["bitfinex-derivatives","BTCF0:USTF0",1733537549868,0.61171198,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537550479,0.50346088,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537550775,0.80657286,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537551280,1.0753483,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537551669,1.07541026,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537551869,0.80663482,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537552272,0.83643632,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537552475,1.075418,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537552774,1.09041801,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537556181,0.82164257,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537558491,0.85157237,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537559994,1.12034781,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537562596,1.48114781,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537562899,1.44623381,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537563092,1.17745837,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537564497,1.21237237,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537566204,1.19737236,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537566902,1.09962002,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537567206,1.06989709,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537567996,0.86063834,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537568499,1.06989709,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537569504,0.86063834,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537571497,1.06989709,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537573611,0.34829709,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537573913,0.94807877,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537574896,0.88387877,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537575506,0.67462002,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537575702,0.88390223,100100.0,100090.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733537579713,0.88390223,100100.0,100080.0,0.14412201]
["bitfinex-derivatives","BTCF0:USTF0",1733537579909,0.07195825,100090.0,100080.0,0.17850588]
["bitfinex-derivatives","BTCF0:USTF0",1733537580109,0.07199825,100090.0,100080.0,0.17850588]
["bitfinex-derivatives","BTCF0:USTF0",1733537581207,0.07199825,100090.0,100080.0,0.19074677]
["bitfinex-derivatives","BTCF0:USTF0",1733537582407,0.07599825,100090.0,100080.0,0.19074677]
["bitfinex-derivatives","BTCF0:USTF0",1733537582603,0.00604,100090.0,100080.0,0.19074677]
["bitfinex-derivatives","BTCF0:USTF0",1733537586208,0.2566151,100090.0,100080.0,0.71431128]
["bitfinex-derivatives","BTCF0:USTF0",1733537586518,0.18546775,100090.0,100080.0,1.04601128]
["bitfinex-derivatives","BTCF0:USTF0",1733537586816,0.27885073,100090.0,100080.0,1.04601128]
["bitfinex-derivatives","BTCF0:USTF0",1733537587018,0.26911764,100090.0,100080.0,1.04601128]
["bitfinex-derivatives","BTCF0:USTF0",1733537588014,0.26911764,100090.0,100080.0,1.16464113]
["bitfinex-derivatives","BTCF0:USTF0",1733537588315,0.20928893,100090.0,100080.0,1.16464113]
["bitfinex-derivatives","BTCF0:USTF0",1733537588617,0.27011764,100090.0,100080.0,1.05001128]
["bitfinex-derivatives","BTCF0:USTF0",1733537589112,0.12060664,100090.0,100080.0,1.05001128]
["bitfinex-derivatives","BTCF0:USTF0",1733537589316,0.12060664,100090.0,100080.0,0.9243346]
["bitfinex-derivatives","BTCF0:USTF0",1733537589622,0.21128564,100090.0,100080.0,1.05401128]
["bitfinex-derivatives","BTCF0:USTF0",1733537589911,0.12160664,100090.0,100080.0,1.05401128]
["bitfinex-derivatives","BTCF0:USTF0",1733537590418,0.21127644,100090.0,100080.0,1.05401128]
["bitfinex-derivatives","BTCF0:USTF0",1733537591119,0.02638144,100090.0,100080.0,1.05401128]
["bitfinex-derivatives","BTCF0:USTF0",1733537591315,4.4e-07,100090.0,100080.0,1.05401128]
["bitfinex-derivatives","BTCF0:USTF0",1733537591507,4.4e-07,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733537591711,4.4e-07,100100.0,100090.0,0.55578865]
["bitfinex-derivatives","BTCF0:USTF0",1733537591908,0.63048221,100120.0,100100.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1733537592113,0.4212,100120.0,100110.0,0.09774834]
["bitfinex-derivatives","BTCF0:USTF0",1733537592316,0.4212,100120.0,100110.0,0.13222331]
["bitfinex-derivatives","BTCF0:USTF0",1733537593120,0.60008221,100130.0,100110.0,0.13222331]
["bitfinex-derivatives","BTCF0:USTF0",1733537593316,0.66292055,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733537593513,0.66292055,100130.0,100120.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733537594118,0.45363834,100130.0,100120.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733537595008,0.3908,100130.0,100120.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733537595215,0.45363834,100130.0,100120.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733537595814,0.48854134,100130.0,100120.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733537596008,0.48854134,100130.0,100120.0,0.035987]
["bitfinex-derivatives","BTCF0:USTF0",1733537596415,0.425703,100130.0,100120.0,0.035987]
["bitfinex-derivatives","BTCF0:USTF0",1733537596620,0.48854134,100130.0,100120.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1733537597922,0.45363834,100130.0,100120.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1733537601928,0.3908,100130.0,100120.0,0.09982534]
["bitfinex-derivatives","BTCF0:USTF0",1733537602229,0.3908,100130.0,100120.0,0.16266368]
["bitfinex-derivatives","BTCF0:USTF0",1733537602724,0.03,100130.0,100120.0,0.26253883]
["bitfinex-derivatives","BTCF0:USTF0",1733537603027,0.03,100130.0,100120.0,0.29493883]
["bitfinex-derivatives","BTCF0:USTF0",1733537605225,0.03,100130.0,100120.0,0.65573883]
["bitfinex-derivatives","BTCF0:USTF0",1733537605426,0.4239,100140.0,100130.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733537605731,0.4239,100140.0,100130.0,0.09778134]
["bitfinex-derivatives","BTCF0:USTF0",1733537607227,0.4269,100140.0,100130.0,0.09778134]
["bitfinex-derivatives","BTCF0:USTF0",1733537607431,0.4289,100140.0,100130.0,0.09778134]
["bitfinex-derivatives","BTCF0:USTF0",1733537608821,0.4289,100140.0,100130.0,0.19764652]
["bitfinex-derivatives","BTCF0:USTF0",1733537610623,0.4289,100140.0,100130.0,0.21320701]
["bitfinex-derivatives","BTCF0:USTF0",1733537611026,0.60773212,100140.0,100130.0,0.21320701]
["bitfinex-derivatives","BTCF0:USTF0",1733537621836,0.60773212,100140.0,100130.0,0.05050349]
["bitfinex-derivatives","BTCF0:USTF0",1733537621837,0.7334088,100140.0,100130.0,0.05050349]
["bitfinex-derivatives","BTCF0:USTF0",1733537622028,0.4289,100140.0,100130.0,0.11334183]
["bitfinex-derivatives","BTCF0:USTF0",1733537622344,0.60808188,100140.0,100130.0,0.11334183]
["bitfinex-derivatives","BTCF0:USTF0",1733537622939,0.60808188,100140.0,100130.0,0.05050349]
["bitfinex-derivatives","BTCF0:USTF0",1733537623937,0.60808188,100140.0,100130.0,0.11334183]
["bitfinex-derivatives","BTCF0:USTF0",1733537628635,0.24728188,100140.0,100130.0,0.11334183]
["bitfinex-derivatives","BTCF0:USTF0",1733537628848,0.60808188,100140.0,100130.0,0.11334183]
["bitfinex-derivatives","BTCF0:USTF0",1733537632158,0.57839721,100140.0,100130.0,0.11334183]
["bitfinex-derivatives","BTCF0:USTF0",1733537632848,0.57639721,100140.0,100130.0,0.11834183]
["bitfinex-derivatives","BTCF0:USTF0",1733537633046,0.21559721,100140.0,100130.0,0.11834183]
["bitfinex-derivatives","BTCF0:USTF0",1733537633255,0.21459721,100140.0,100130.0,0.12334183]
["bitfinex-derivatives","BTCF0:USTF0",1733537633548,0.21459721,100140.0,100130.0,0.22320701]
["bitfinex-derivatives","BTCF0:USTF0",1733537633851,0.0651,100140.0,100130.0,0.22320701]
["bitfinex-derivatives","BTCF0:USTF0",1733537636045,0.0651,100140.0,100130.0,0.16036867]
["bitfinex-derivatives","BTCF0:USTF0",1733537636252,0.0651,100140.0,100130.0,0.22320701]
["bitfinex-derivatives","BTCF0:USTF0",1733537637752,0.0651,100140.0,100130.0,0.25749104]
["bitfinex-derivatives","BTCF0:USTF0",1733537651172,0.18465171,100140.0,100130.0,0.25749104]
["bitfinex-derivatives","BTCF0:USTF0",1733537653462,0.33414892,100140.0,100130.0,0.25749104]
["bitfinex-derivatives","BTCF0:USTF0",1733537653663,0.18465171,100140.0,100130.0,0.25749104]
["bitfinex-derivatives","BTCF0:USTF0",1733537654163,0.33414892,100140.0,100130.0,0.25749104]
["bitfinex-derivatives","BTCF0:USTF0",1733537655363,0.11959321,100140.0,100130.0,0.64684535]
["bitfinex-derivatives","BTCF0:USTF0",1733537655573,2.1e-07,100140.0,100130.0,0.64684535]
["bitfinex-derivatives","BTCF0:USTF0",1733537656270,2.1e-07,100140.0,100130.0,0.58400701]
["bitfinex-derivatives","BTCF0:USTF0",1733537656472,2.1e-07,100140.0,100130.0,0.64684535]
["bitfinex-derivatives","BTCF0:USTF0",1733537656671,2.1e-07,100140.0,100130.0,0.58400701]
["bitfinex-derivatives","BTCF0:USTF0",1733537656867,2.1e-07,100140.0,100130.0,0.64684535]
["bitfinex-derivatives","BTCF0:USTF0",1733537657472,0.4435981,100150.0,100140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733537657669,0.4435981,100150.0,100140.0,0.16057668]
["bitfinex-derivatives","BTCF0:USTF0",1733537657869,0.39209489,100150.0,100140.0,0.16057668]
["bitfinex-derivatives","BTCF0:USTF0",1733537658171,0.39209489,100150.0,100140.0,0.26044186]
["bitfinex-derivatives","BTCF0:USTF0",1733537658375,0.39209489,100150.0,100140.0,0.26048186]
["bitfinex-derivatives","BTCF0:USTF0",1733537658673,0.39309489,100150.0,100140.0,0.26648186]
["bitfinex-derivatives","BTCF0:USTF0",1733537658870,0.39409489,100150.0,100140.0,0.27348186]
["bitfinex-derivatives","BTCF0:USTF0",1733537660472,0.45693323,100150.0,100140.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733537660873,0.81977157,100150.0,100110.0,0.05919352]
["bitfinex-derivatives","BTCF0:USTF0",1733537661079,0.42363834,100120.0,100110.0,0.06911182]
["bitfinex-derivatives","BTCF0:USTF0",1733537661273,0.42379834,100120.0,100110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733537661473,0.45459834,100120.0,100110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733537661875,0.48950534,100120.0,100110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733537662187,0.48950534,100120.0,100110.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1733537663082,0.49050534,100120.0,100110.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1733537663377,0.49050534,100120.0,100110.0,0.29469396]
["bitfinex-derivatives","BTCF0:USTF0",1733537663978,0.52350534,100120.0,100110.0,0.29469396]
["bitfinex-derivatives","BTCF0:USTF0",1733537666279,0.460667,100120.0,100110.0,0.29469396]
["bitfinex-derivatives","BTCF0:USTF0",1733537668474,0.460667,100120.0,100110.0,0.05621692]
["bitfinex-derivatives","BTCF0:USTF0",1733537668879,0.493267,100120.0,100110.0,0.05621692]
["bitfinex-derivatives","BTCF0:USTF0",1733537670074,0.493267,100120.0,100110.0,0.11905526]
["bitfinex-derivatives","BTCF0:USTF0",1733537670275,0.493267,100120.0,100110.0,0.3575323]
["bitfinex-derivatives","BTCF0:USTF0",1733537670582,0.45836,100120.0,100110.0,0.3575323]
["bitfinex-derivatives","BTCF0:USTF0",1733537670778,0.45836,100120.0,100110.0,0.90368631]
["bitfinex-derivatives","BTCF0:USTF0",1733537670984,0.45836,100120.0,100110.0,0.66520927]
["bitfinex-derivatives","BTCF0:USTF0",1733537671388,0.45836,100120.0,100110.0,1.02292483]
["bitfinex-derivatives","BTCF0:USTF0",1733537671585,0.45836,100120.0,100110.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1733537671790,0.42636,100120.0,100110.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1733537672189,0.36296,100120.0,100110.0,1.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1733537672691,0.36296,100120.0,100110.0,1.05532483]
["bitfinex-derivatives","BTCF0:USTF0",1733537675594,0.36296,100120.0,100110.0,0.75608868]
["bitfinex-derivatives","BTCF0:USTF0",1733537676300,0.36296,100120.0,100110.0,0.85597381]
["bitfinex-derivatives","BTCF0:USTF0",1733537677488,0.36296,100120.0,100110.0,1.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1733537679391,0.36296,100120.0,100110.0,0.85597381]
["bitfinex-derivatives","BTCF0:USTF0",1733537679698,0.36296,100120.0,100110.0,1.15035513]
["bitfinex-derivatives","BTCF0:USTF0",1733537680794,0.00216,100120.0,100110.0,1.15035513]
["bitfinex-derivatives","BTCF0:USTF0",1733537681295,0.00216,100120.0,100110.0,1.51115513]
["bitfinex-derivatives","BTCF0:USTF0",1733537681498,0.00216,100120.0,100110.0,1.54527333]
["bitfinex-derivatives","BTCF0:USTF0",1733537681998,0.00216,100120.0,100110.0,1.18447333]
["bitfinex-derivatives","BTCF0:USTF0",1733537682196,0.00216,100120.0,100110.0,0.7923862]
["bitfinex-derivatives","BTCF0:USTF0",1733537682387,0.00216,100120.0,100110.0,0.82650527]
["bitfinex-derivatives","BTCF0:USTF0",1733537682388,0.00212,100120.0,100110.0,0.82650527]
["bitfinex-derivatives","BTCF0:USTF0",1733537683193,0.00212,100120.0,100110.0,0.7923862]
["bitfinex-derivatives","BTCF0:USTF0",1733537683394,0.00212,100120.0,100110.0,0.8265102]
["bitfinex-derivatives","BTCF0:USTF0",1733537683804,0.00212,100120.0,100110.0,0.82650917]
["bitfinex-derivatives","BTCF0:USTF0",1733537684004,0.00212,100120.0,100110.0,0.7923862]
["bitfinex-derivatives","BTCF0:USTF0",1733537685400,0.00212,100120.0,100110.0,0.87341337]
["bitfinex-derivatives","BTCF0:USTF0",1733537685602,0.00212,100120.0,100110.0,0.83928294]
["bitfinex-derivatives","BTCF0:USTF0",1733537685904,0.00212,100120.0,100110.0,0.7764446]
["bitfinex-derivatives","BTCF0:USTF0",1733537686099,0.00212,100120.0,100110.0,0.83928294]
["bitfinex-derivatives","BTCF0:USTF0",1733537686303,0.36292,100120.0,100110.0,0.83928294]
["bitfinex-derivatives","BTCF0:USTF0",1733537686500,0.00212,100120.0,100110.0,0.83928294]
["bitfinex-derivatives","BTCF0:USTF0",1733537686706,0.00212,100120.0,100110.0,1.1962946]
["bitfinex-derivatives","BTCF0:USTF0",1733537687004,0.39402,100120.0,100110.0,1.06600512]
["bitfinex-derivatives","BTCF0:USTF0",1733537687205,0.42722,100120.0,100110.0,1.06600512]
["bitfinex-derivatives","BTCF0:USTF0",1733537689195,0.06642,100120.0,100110.0,1.06600512]
["bitfinex-derivatives","BTCF0:USTF0",1733537689404,0.06642,100120.0,100110.0,0.70899781]
["bitfinex-derivatives","BTCF0:USTF0",1733537690803,0.03322,100120.0,100110.0,1.12626135]
["bitfinex-derivatives","BTCF0:USTF0",1733537691109,0.00212,100120.0,100110.0,1.85414055]
["bitfinex-derivatives","BTCF0:USTF0",1733537691302,0.00212,100120.0,100110.0,1.12626135]
["bitfinex-derivatives","BTCF0:USTF0",1733537691501,0.00212,100120.0,100110.0,0.70899781]
["bitfinex-derivatives","BTCF0:USTF0",1733537692003,0.00212,100120.0,100110.0,1.48706135]
["bitfinex-derivatives","BTCF0:USTF0",1733537692414,0.00212,100120.0,100110.0,1.85414074]
["bitfinex-derivatives","BTCF0:USTF0",1733537693413,0.00212,100120.0,100110.0,1.88831398]
["bitfinex-derivatives","BTCF0:USTF0",1733537693606,0.00212,100120.0,100110.0,2.3651866]
["bitfinex-derivatives","BTCF0:USTF0",1733537693807,0.00212,100120.0,100110.0,2.0043866]
["bitfinex-derivatives","BTCF0:USTF0",1733537694007,0.03432,100120.0,100110.0,1.52751398]
["bitfinex-derivatives","BTCF0:USTF0",1733537695009,0.03432,100120.0,100110.0,0.70392655]
["bitfinex-derivatives","BTCF0:USTF0",1733537696617,0.39512,100120.0,100110.0,0.70392655]
["bitfinex-derivatives","BTCF0:USTF0",1733537698511,0.39512,100120.0,100110.0,2.00033197]
["bitfinex-derivatives","BTCF0:USTF0",1733537698815,0.03432,100120.0,100110.0,2.36113197]
["bitfinex-derivatives","BTCF0:USTF0",1733537699120,0.4267,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733537699312,0.4267,100130.0,100120.0,0.71480682]
["bitfinex-derivatives","BTCF0:USTF0",1733537699508,0.4267,100130.0,100120.0,1.13223036]
["bitfinex-derivatives","BTCF0:USTF0",1733537699706,0.4267,100130.0,100120.0,1.49722275]
["bitfinex-derivatives","BTCF0:USTF0",1733537700217,0.4267,100130.0,100120.0,1.49736767]
["bitfinex-derivatives","BTCF0:USTF0",1733537700518,0.4277,100130.0,100120.0,1.44386109]
["bitfinex-derivatives","BTCF0:USTF0",1733537700817,0.4277,100130.0,100120.0,1.44416287]
["bitfinex-derivatives","BTCF0:USTF0",1733537701218,0.4277,100130.0,100120.0,1.07667166]
["bitfinex-derivatives","BTCF0:USTF0",1733537701414,0.4287,100130.0,100120.0,1.08567166]
["bitfinex-derivatives","BTCF0:USTF0",1733537701615,0.4287,100130.0,100120.0,1.45345719]
["bitfinex-derivatives","BTCF0:USTF0",1733537702013,0.4287,100130.0,100120.0,1.08567166]
["bitfinex-derivatives","BTCF0:USTF0",1733537702316,0.4613,100130.0,100120.0,0.63631046]
["bitfinex-derivatives","BTCF0:USTF0",1733537702613,0.4613,100130.0,100120.0,0.67053583]
["bitfinex-derivatives","BTCF0:USTF0",1733537702812,0.4613,100130.0,100120.0,1.4550901]
["bitfinex-derivatives","BTCF0:USTF0",1733537703017,0.4613,100130.0,100120.0,1.45371064]
["bitfinex-derivatives","BTCF0:USTF0",1733537703721,0.4613,100130.0,100120.0,1.51654898]
["bitfinex-derivatives","BTCF0:USTF0",1733537704511,0.4613,100130.0,100120.0,0.63488402]
["bitfinex-derivatives","BTCF0:USTF0",1733537705106,0.4613,100130.0,100120.0,0.99283097]
["bitfinex-derivatives","BTCF0:USTF0",1733537705307,0.4613,100130.0,100120.0,0.63488402]
["bitfinex-derivatives","BTCF0:USTF0",1733537707817,0.4613,100130.0,100120.0,0.66425608]
["bitfinex-derivatives","BTCF0:USTF0",1733537710115,0.4613,100130.0,100120.0,1.46696952]
["bitfinex-derivatives","BTCF0:USTF0",1733537710320,0.3628,100130.0,100120.0,0.82696957]
["bitfinex-derivatives","BTCF0:USTF0",1733537710509,0.3628,100130.0,100120.0,1.69207797]
["bitfinex-derivatives","BTCF0:USTF0",1733537710713,0.3628,100130.0,100120.0,1.72427797]
["bitfinex-derivatives","BTCF0:USTF0",1733537711223,0.3628,100130.0,100120.0,1.66143963]
["bitfinex-derivatives","BTCF0:USTF0",1733537711418,0.3628,100130.0,100120.0,1.72427797]
["bitfinex-derivatives","BTCF0:USTF0",1733537712313,0.002,100130.0,100120.0,1.72427797]
["bitfinex-derivatives","BTCF0:USTF0",1733537712613,0.3608,100140.0,100130.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733537712922,0.3608,100140.0,100130.0,2.05228086]
["bitfinex-derivatives","BTCF0:USTF0",1733537713823,0.3618,100140.0,100130.0,2.06128086]
["bitfinex-derivatives","BTCF0:USTF0",1733537714124,0.3628,100140.0,100130.0,1.55918478]
["bitfinex-derivatives","BTCF0:USTF0",1733537714621,0.3628,100140.0,100130.0,1.59338075]
["bitfinex-derivatives","BTCF0:USTF0",1733537714825,0.002,100140.0,100130.0,1.55918478]
["bitfinex-derivatives","BTCF0:USTF0",1733537715126,0.002,100140.0,100130.0,1.59337159]
["bitfinex-derivatives","BTCF0:USTF0",1733537715427,0.002,100140.0,100130.0,1.55918478]
["bitfinex-derivatives","BTCF0:USTF0",1733537716420,0.002,100140.0,100130.0,1.65904996]
["bitfinex-derivatives","BTCF0:USTF0",1733537716619,0.002,100140.0,100130.0,1.69114996]
["bitfinex-derivatives","BTCF0:USTF0",1733537717211,0.002,100140.0,100130.0,1.30778373]
["bitfinex-derivatives","BTCF0:USTF0",1733537717416,0.002,100140.0,100130.0,0.8903356]
["bitfinex-derivatives","BTCF0:USTF0",1733537718220,0.002,100140.0,100130.0,2.58828337]
["bitfinex-derivatives","BTCF0:USTF0",1733537718420,0.002,100140.0,100130.0,2.15975187]
["bitfinex-derivatives","BTCF0:USTF0",1733537718621,0.002,100140.0,100130.0,2.63662449]
["bitfinex-derivatives","BTCF0:USTF0",1733537718827,9.489e-05,100150.0,100140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733537719124,9.489e-05,100150.0,100140.0,1.98078182]
["bitfinex-derivatives","BTCF0:USTF0",1733537719328,9.489e-05,100150.0,100140.0,2.45765444]
["bitfinex-derivatives","BTCF0:USTF0",1733537719529,9.489e-05,100150.0,100140.0,2.55751962]
["bitfinex-derivatives","BTCF0:USTF0",1733537720216,0.00109489,100150.0,100140.0,2.089647]
["bitfinex-derivatives","BTCF0:USTF0",1733537720522,0.00209489,100150.0,100140.0,2.098647]
["bitfinex-derivatives","BTCF0:USTF0",1733537721220,0.00209489,100150.0,100140.0,2.398647]
["bitfinex-derivatives","BTCF0:USTF0",1733537721527,0.00209489,100150.0,100140.0,2.46148534]
["bitfinex-derivatives","BTCF0:USTF0",1733537721721,0.00209489,100150.0,100140.0,2.098647]
["bitfinex-derivatives","BTCF0:USTF0",1733537721927,0.00209489,100150.0,100140.0,2.09453383]
["bitfinex-derivatives","BTCF0:USTF0",1733537723031,0.00209489,100150.0,100140.0,1.30117151]
["bitfinex-derivatives","BTCF0:USTF0",1733537723526,0.00209489,100150.0,100140.0,1.71767037]
["bitfinex-derivatives","BTCF0:USTF0",1733537723918,0.00209489,100150.0,100140.0,2.10014907]
["bitfinex-derivatives","BTCF0:USTF0",1733537724122,0.00209489,100150.0,100140.0,1.73934907]
["bitfinex-derivatives","BTCF0:USTF0",1733537724317,0.00209489,100150.0,100140.0,2.10014907]
["bitfinex-derivatives","BTCF0:USTF0",1733537724522,0.00209489,100150.0,100140.0,1.71767037]
["bitfinex-derivatives","BTCF0:USTF0",1733537724930,0.00209489,100150.0,100140.0,1.30117151]
["bitfinex-derivatives","BTCF0:USTF0",1733537725331,0.00209489,100150.0,100140.0,1.71767037]
["bitfinex-derivatives","BTCF0:USTF0",1733537725536,0.00209489,100150.0,100140.0,1.30117151]
["bitfinex-derivatives","BTCF0:USTF0",1733537726733,0.00209489,100150.0,100140.0,1.1413098]
["bitfinex-derivatives","BTCF0:USTF0",1733537726925,0.00209489,100150.0,100140.0,1.00600161]
["bitfinex-derivatives","BTCF0:USTF0",1733537727125,0.03389489,100150.0,100140.0,0.80708893]
["bitfinex-derivatives","BTCF0:USTF0",1733537727536,0.39469489,100150.0,100140.0,1.04117965]
["bitfinex-derivatives","BTCF0:USTF0",1733537727725,0.39469489,100150.0,100140.0,0.97834131]
["bitfinex-derivatives","BTCF0:USTF0",1733537727932,0.42749489,100150.0,100140.0,0.68502266]
["bitfinex-derivatives","BTCF0:USTF0",1733537728136,0.45759489,100150.0,100140.0,0.68502266]
["bitfinex-derivatives","BTCF0:USTF0",1733537728531,0.55532923,100150.0,100140.0,0.58728432]
["bitfinex-derivatives","BTCF0:USTF0",1733537728835,0.55532923,100150.0,100140.0,0.43369411]
["bitfinex-derivatives","BTCF0:USTF0",1733537729436,0.55532923,100150.0,100140.0,0.19618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537729437,0.85532923,100150.0,100140.0,0.19618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537730552,0.88814439,100150.0,100140.0,0.19618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537730846,1.24894439,100150.0,100140.0,0.19618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537731438,0.85329089,100150.0,100140.0,0.23108689]
["bitfinex-derivatives","BTCF0:USTF0",1733537731946,1.1667943,100150.0,100140.0,0.23108689]
["bitfinex-derivatives","BTCF0:USTF0",1733537732342,1.1667943,100150.0,100140.0,0.46859411]
["bitfinex-derivatives","BTCF0:USTF0",1733537732543,1.1667943,100150.0,100140.0,0.23108689]
["bitfinex-derivatives","BTCF0:USTF0",1733537733848,1.18179431,100150.0,100140.0,0.23108689]
["bitfinex-derivatives","BTCF0:USTF0",1733537734247,1.27744781,100150.0,100140.0,0.19618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537734448,1.27744781,100150.0,100140.0,0.14618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537734647,1.36718826,100150.0,100140.0,0.14618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537737856,1.27744781,100150.0,100140.0,0.14618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537738353,1.06718826,100150.0,100140.0,0.14618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537739549,0.88179431,100150.0,100140.0,0.14618689]
["bitfinex-derivatives","BTCF0:USTF0",1733537739749,0.88179431,100150.0,100140.0,0.41859411]
["bitfinex-derivatives","BTCF0:USTF0",1733537740150,0.88179431,100150.0,100140.0,0.27240722]
["bitfinex-derivatives","BTCF0:USTF0",1733537741954,0.85329089,100150.0,100140.0,0.27240722]
["bitfinex-derivatives","BTCF0:USTF0",1733537744652,0.94894439,100150.0,100140.0,0.27240722]
["bitfinex-derivatives","BTCF0:USTF0",1733537744960,0.0349,100140.0,100130.0,0.56933828]
["bitfinex-derivatives","BTCF0:USTF0",1733537745152,0.4913535,100140.0,100130.0,0.28176206]
["bitfinex-derivatives","BTCF0:USTF0",1733537745350,0.4914335,100140.0,100130.0,0.28176206]
["bitfinex-derivatives","BTCF0:USTF0",1733537745751,0.4914335,100140.0,100130.0,0.27240922]
["bitfinex-derivatives","BTCF0:USTF0",1733537746747,0.4914335,100140.0,100130.0,0.28140922]
["bitfinex-derivatives","BTCF0:USTF0",1733537746953,0.4934335,100140.0,100130.0,0.29040922]
["bitfinex-derivatives","BTCF0:USTF0",1733537750466,0.39778,100140.0,100130.0,0.2997623]
["bitfinex-derivatives","BTCF0:USTF0",1733537750653,0.39778,100140.0,100130.0,0.59669136]
["bitfinex-derivatives","BTCF0:USTF0",1733537751261,0.75858,100140.0,100130.0,0.59669136]
["bitfinex-derivatives","BTCF0:USTF0",1733537751460,0.75858,100140.0,100130.0,0.88162359]
["bitfinex-derivatives","BTCF0:USTF0",1733537753754,0.77202878,100140.0,100130.0,0.88187846]
["bitfinex-derivatives","BTCF0:USTF0",1733537753962,0.77202878,100140.0,100130.0,0.64411637]
["bitfinex-derivatives","BTCF0:USTF0",1733537754361,0.77202878,100140.0,100130.0,0.88187885]
["bitfinex-derivatives","BTCF0:USTF0",1733537754566,0.77202878,100140.0,100130.0,0.64411637]
["bitfinex-derivatives","BTCF0:USTF0",1733537755160,0.77202878,100140.0,100130.0,0.63476329]
["bitfinex-derivatives","BTCF0:USTF0",1733537755562,0.77202878,100140.0,100130.0,1.05918975]
["bitfinex-derivatives","BTCF0:USTF0",1733537755976,0.77202878,100140.0,100130.0,0.69399122]
["bitfinex-derivatives","BTCF0:USTF0",1733537756160,0.77202878,100140.0,100130.0,0.99139757]
["bitfinex-derivatives","BTCF0:USTF0",1733537756361,0.77202878,100140.0,100130.0,0.69399122]
["bitfinex-derivatives","BTCF0:USTF0",1733537756560,0.83480688,100140.0,100130.0,0.69399122]
["bitfinex-derivatives","BTCF0:USTF0",1733537757467,0.83480688,100140.0,100130.0,1.05969218]
["bitfinex-derivatives","BTCF0:USTF0",1733537757969,0.83480688,100140.0,100130.0,1.09199218]
["bitfinex-derivatives","BTCF0:USTF0",1733537759969,0.83480688,100140.0,100130.0,1.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1733537760163,0.92454733,100140.0,100130.0,1.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1733537761667,0.83480688,100140.0,100130.0,1.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1733537765071,0.77202878,100140.0,100130.0,1.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1733537765274,0.83480688,100140.0,100130.0,1.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1733537765879,0.85506573,100140.0,100130.0,1.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1733537766080,0.85506573,100140.0,100130.0,1.21345404]
["bitfinex-derivatives","BTCF0:USTF0",1733537766283,0.85506573,100140.0,100130.0,1.22280691]
["bitfinex-derivatives","BTCF0:USTF0",1733537766576,0.85506573,100140.0,100130.0,0.86664992]
["bitfinex-derivatives","BTCF0:USTF0",1733537767077,0.85506573,100140.0,100130.0,0.79944792]
["bitfinex-derivatives","BTCF0:USTF0",1733537767382,0.91784383,100140.0,100130.0,1.14754535]
["bitfinex-derivatives","BTCF0:USTF0",1733537767571,1.30758428,100140.0,100130.0,1.14754535]
["bitfinex-derivatives","BTCF0:USTF0",1733537767775,1.37036238,100140.0,100130.0,1.15689912]
["bitfinex-derivatives","BTCF0:USTF0",1733537768080,1.48987344,100140.0,100130.0,1.07999842]
["bitfinex-derivatives","BTCF0:USTF0",1733537768281,1.48987344,100140.0,100130.0,0.72254812]
["bitfinex-derivatives","BTCF0:USTF0",1733537768480,1.54922991,100140.0,100130.0,0.35631285]
["bitfinex-derivatives","BTCF0:USTF0",1733537768877,1.60890073,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537770382,1.54612263,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537770680,1.36694075,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537771075,1.42971885,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537772886,1.20139742,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537773080,1.0523005,100140.0,100130.0,0.152903]
["bitfinex-derivatives","BTCF0:USTF0",1733537773480,1.14189138,100140.0,100130.0,0.39121585]
["bitfinex-derivatives","BTCF0:USTF0",1733537773881,1.02243472,100140.0,100130.0,0.68914591]
["bitfinex-derivatives","BTCF0:USTF0",1733537774287,1.02243472,100140.0,100130.0,0.39121585]
["bitfinex-derivatives","BTCF0:USTF0",1733537774492,1.11200589,100140.0,100130.0,0.39121585]
["bitfinex-derivatives","BTCF0:USTF0",1733537774684,1.11200589,100140.0,100130.0,0.35631285]
["bitfinex-derivatives","BTCF0:USTF0",1733537775387,0.84817088,100140.0,100130.0,0.99762531]
["bitfinex-derivatives","BTCF0:USTF0",1733537775578,0.75858,100140.0,100130.0,0.85401246]
["bitfinex-derivatives","BTCF0:USTF0",1733537775899,0.75858,100140.0,100130.0,0.9135327]
["bitfinex-derivatives","BTCF0:USTF0",1733537776591,0.75858,100140.0,100130.0,1.27978499]
["bitfinex-derivatives","BTCF0:USTF0",1733537778598,0.85425071,100140.0,100130.0,1.24488199]
["bitfinex-derivatives","BTCF0:USTF0",1733537779596,0.85425071,100140.0,100130.0,1.27978499]
["bitfinex-derivatives","BTCF0:USTF0",1733537782313,0.85425071,100140.0,100130.0,1.27899012]
["bitfinex-derivatives","BTCF0:USTF0",1733537786310,0.85425071,100140.0,100130.0,1.14408712]
["bitfinex-derivatives","BTCF0:USTF0",1733537786508,0.94992142,100140.0,100130.0,0.98031137]
["bitfinex-derivatives","BTCF0:USTF0",1733537787011,0.94992142,100140.0,100130.0,0.62286107]
["bitfinex-derivatives","BTCF0:USTF0",1733537787211,0.85425071,100140.0,100130.0,0.62286107]
["bitfinex-derivatives","BTCF0:USTF0",1733537791508,0.75858,100140.0,100130.0,0.98031137]
["bitfinex-derivatives","BTCF0:USTF0",1733537791709,0.85425071,100140.0,100130.0,0.62050481]
["bitfinex-derivatives","BTCF0:USTF0",1733537792009,0.77358001,100140.0,100130.0,0.62050481]
["bitfinex-derivatives","BTCF0:USTF0",1733537792211,0.86925072,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537792412,0.85425071,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537792910,0.86925072,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537793310,0.86925072,100140.0,100130.0,0.62050481]
["bitfinex-derivatives","BTCF0:USTF0",1733537794613,0.14765072,100140.0,100130.0,0.62050481]
["bitfinex-derivatives","BTCF0:USTF0",1733537794927,0.86925072,100140.0,100130.0,0.62050481]
["bitfinex-derivatives","BTCF0:USTF0",1733537795113,0.9588416,100140.0,100130.0,0.62050481]
["bitfinex-derivatives","BTCF0:USTF0",1733537795806,0.86925072,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537796919,0.9588416,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537797113,0.86925072,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537797309,0.9588416,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537798213,0.86925072,100140.0,100130.0,0.65540781]
["bitfinex-derivatives","BTCF0:USTF0",1733537798620,0.89915213,100140.0,100130.0,1.01285811]
["bitfinex-derivatives","BTCF0:USTF0",1733537799410,0.89915213,100140.0,100130.0,0.71545534]
["bitfinex-derivatives","BTCF0:USTF0",1733537799615,0.89915213,100140.0,100130.0,1.01328913]
["bitfinex-derivatives","BTCF0:USTF0",1733537800317,0.91869073,100140.0,100130.0,1.01328913]
["bitfinex-derivatives","BTCF0:USTF0",1733537800523,0.91869073,100140.0,100130.0,0.71545534]
["bitfinex-derivatives","BTCF0:USTF0",1733537801221,0.91869073,100140.0,100130.0,0.71521955]
["bitfinex-derivatives","BTCF0:USTF0",1733537801628,0.91869073,100140.0,100130.0,1.07863107]
["bitfinex-derivatives","BTCF0:USTF0",1733537801926,0.91869073,100140.0,100130.0,0.71521955]
["bitfinex-derivatives","BTCF0:USTF0",1733537802121,0.91869073,100140.0,100130.0,1.1786857]
["bitfinex-derivatives","BTCF0:USTF0",1733537802322,0.91869073,100140.0,100130.0,0.81521955]
["bitfinex-derivatives","BTCF0:USTF0",1733537802518,1.00828161,100140.0,100130.0,1.1788808]
["bitfinex-derivatives","BTCF0:USTF0",1733537803817,0.81327088,100140.0,100130.0,1.24166686]
["bitfinex-derivatives","BTCF0:USTF0",1733537804130,0.92865382,100150.0,100140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733537804429,0.80726294,100150.0,100140.0,1.0905895]
["bitfinex-derivatives","BTCF0:USTF0",1733537804743,0.89685382,100150.0,100140.0,1.0905895]
["bitfinex-derivatives","BTCF0:USTF0",1733537805026,0.89685382,100150.0,100140.0,1.0906295]
["bitfinex-derivatives","BTCF0:USTF0",1733537805626,0.89685382,100150.0,100140.0,1.0986295]
["bitfinex-derivatives","BTCF0:USTF0",1733537805821,0.89785382,100150.0,100140.0,1.0986295]
["bitfinex-derivatives","BTCF0:USTF0",1733537806022,0.89885382,100150.0,100140.0,1.1076295]
["bitfinex-derivatives","BTCF0:USTF0",1733537807434,0.80926294,100150.0,100140.0,1.1076295]
["bitfinex-derivatives","BTCF0:USTF0",1733537808426,0.47386294,100150.0,100140.0,1.1076295]
["bitfinex-derivatives","BTCF0:USTF0",1733537809531,0.47386294,100150.0,100140.0,1.12069619]
["bitfinex-derivatives","BTCF0:USTF0",1733537810415,0.11306294,100150.0,100140.0,1.12069619]
["bitfinex-derivatives","BTCF0:USTF0",1733537810729,0.47386294,100150.0,100140.0,0.4547903]
["bitfinex-derivatives","BTCF0:USTF0",1733537810932,0.47386294,100150.0,100140.0,1.10401474]
["bitfinex-derivatives","BTCF0:USTF0",1733537811238,0.43896494,100150.0,100140.0,1.10401474]
["bitfinex-derivatives","BTCF0:USTF0",1733537812318,0.43896494,100150.0,100140.0,0.75097451]
["bitfinex-derivatives","BTCF0:USTF0",1733537813319,0.36289489,100150.0,100140.0,1.16669543]
["bitfinex-derivatives","BTCF0:USTF0",1733537813721,0.36289489,100150.0,100140.0,1.11105541]
["bitfinex-derivatives","BTCF0:USTF0",1733537813934,0.00209489,100150.0,100140.0,1.46315719]
["bitfinex-derivatives","BTCF0:USTF0",1733537814233,0.00209489,100150.0,100140.0,1.10274456]
["bitfinex-derivatives","BTCF0:USTF0",1733537814427,0.00209489,100150.0,100140.0,1.46306879]
["bitfinex-derivatives","BTCF0:USTF0",1733537814739,0.00209489,100150.0,100140.0,1.11096701]
["bitfinex-derivatives","BTCF0:USTF0",1733537815333,0.00209489,100150.0,100140.0,1.45793137]
["bitfinex-derivatives","BTCF0:USTF0",1733537815536,0.00209489,100150.0,100140.0,1.10570455]
["bitfinex-derivatives","BTCF0:USTF0",1733537816125,0.08959088,100160.0,100140.0,1.67819994]
["bitfinex-derivatives","BTCF0:USTF0",1733537816321,0.9680336,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733537816528,0.9680336,100170.0,100160.0,0.27284632]
["bitfinex-derivatives","BTCF0:USTF0",1733537816729,0.9680336,100170.0,100160.0,0.27288632]
["bitfinex-derivatives","BTCF0:USTF0",1733537817437,0.84857694,100170.0,100160.0,0.27299488]
["bitfinex-derivatives","BTCF0:USTF0",1733537818637,0.88346594,100170.0,100160.0,0.27299488]
["bitfinex-derivatives","BTCF0:USTF0",1733537818941,1.01660561,100170.0,100160.0,0.04404156]
["bitfinex-derivatives","BTCF0:USTF0",1733537819445,0.89714895,100170.0,100160.0,0.07844156]
["bitfinex-derivatives","BTCF0:USTF0",1733537821633,0.80755807,100170.0,100160.0,0.61384916]
["bitfinex-derivatives","BTCF0:USTF0",1733537822537,0.80755807,100170.0,100160.0,0.31639488]
["bitfinex-derivatives","BTCF0:USTF0",1733537822738,0.80755807,100170.0,100160.0,0.61384916]
["bitfinex-derivatives","BTCF0:USTF0",1733537823336,0.80755807,100170.0,100160.0,0.31639488]
["bitfinex-derivatives","BTCF0:USTF0",1733537825129,0.6972,100170.0,100160.0,0.31639488]
["bitfinex-derivatives","BTCF0:USTF0",1733537825329,0.6972,100170.0,100160.0,0.07844156]
["bitfinex-derivatives","BTCF0:USTF0",1733537826646,0.75998606,100170.0,100160.0,0.66554644]
["bitfinex-derivatives","BTCF0:USTF0",1733537827134,0.6972,100170.0,100160.0,0.66554644]
["bitfinex-derivatives","BTCF0:USTF0",1733537828336,0.75998606,100170.0,100160.0,0.66553346]
["bitfinex-derivatives","BTCF0:USTF0",1733537828638,0.84957694,100170.0,100160.0,0.31600873]
["bitfinex-derivatives","BTCF0:USTF0",1733537829436,0.78679088,100170.0,100160.0,0.37879479]
["bitfinex-derivatives","BTCF0:USTF0",1733537829639,0.3618,100170.0,100160.0,0.37879479]
["bitfinex-derivatives","BTCF0:USTF0",1733537830443,0.3618,100170.0,100160.0,0.31600873]
["bitfinex-derivatives","BTCF0:USTF0",1733537831132,0.3618,100170.0,100160.0,0.96548508]
["bitfinex-derivatives","BTCF0:USTF0",1733537832239,0.3618,100170.0,100160.0,0.97824014]
["bitfinex-derivatives","BTCF0:USTF0",1733537832727,0.001,100170.0,100160.0,1.0410262]
["bitfinex-derivatives","BTCF0:USTF0",1733537833128,0.001,100170.0,100160.0,0.80345903]
["bitfinex-derivatives","BTCF0:USTF0",1733537835233,0.001,100170.0,100160.0,1.92124618]
["bitfinex-derivatives","BTCF0:USTF0",1733537835435,0.001,100170.0,100160.0,1.5640943]
["bitfinex-derivatives","BTCF0:USTF0",1733537836736,0.001,100170.0,100160.0,1.96626832]
["bitfinex-derivatives","BTCF0:USTF0",1733537838045,0.001,100170.0,100160.0,1.60911644]
["bitfinex-derivatives","BTCF0:USTF0",1733537838947,0.36091537,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733537839142,0.36091537,100190.0,100180.0,0.68393395]
["bitfinex-derivatives","BTCF0:USTF0",1733537839332,0.36091537,100190.0,100180.0,0.71713395]
["bitfinex-derivatives","BTCF0:USTF0",1733537839537,0.36091537,100190.0,100180.0,0.71717395]
["bitfinex-derivatives","BTCF0:USTF0",1733537839738,0.00011537,100190.0,100180.0,0.71717395]
["bitfinex-derivatives","BTCF0:USTF0",1733537839940,0.36091537,100190.0,100180.0,0.71717395]
["bitfinex-derivatives","BTCF0:USTF0",1733537840140,0.36091537,100190.0,100180.0,1.01081895]
["bitfinex-derivatives","BTCF0:USTF0",1733537840447,0.45858343,100190.0,100180.0,0.85886706]
["bitfinex-derivatives","BTCF0:USTF0",1733537840644,0.52318343,100190.0,100180.0,0.85886706]
["bitfinex-derivatives","BTCF0:USTF0",1733537840840,0.52318343,100190.0,100180.0,0.27260517]
["bitfinex-derivatives","BTCF0:USTF0",1733537841443,0.52318343,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537842536,0.52318343,100190.0,100180.0,0.57063105]
["bitfinex-derivatives","BTCF0:USTF0",1733537843139,0.52318343,100190.0,100180.0,0.8567859]
["bitfinex-derivatives","BTCF0:USTF0",1733537843854,0.73223097,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537844351,0.73223097,100190.0,100180.0,0.035926]
["bitfinex-derivatives","BTCF0:USTF0",1733537844553,0.73223097,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537846640,0.66944491,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537846845,0.73223097,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537847949,0.66944491,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537848144,0.73223097,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537848545,0.74498532,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537851049,0.68219926,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537851255,0.74498532,100190.0,100180.0,0.27360517]
["bitfinex-derivatives","BTCF0:USTF0",1733537851852,0.62552866,100190.0,100180.0,0.85717436]
["bitfinex-derivatives","BTCF0:USTF0",1733537852551,0.62552866,100190.0,100180.0,0.61908471]
["bitfinex-derivatives","BTCF0:USTF0",1733537854053,0.62552866,100190.0,100180.0,0.63185579]
["bitfinex-derivatives","BTCF0:USTF0",1733537855861,0.74498532,100190.0,100180.0,0.63185579]
["bitfinex-derivatives","BTCF0:USTF0",1733537856060,0.62552866,100190.0,100180.0,0.63185579]
["bitfinex-derivatives","BTCF0:USTF0",1733537856558,0.74498532,100190.0,100180.0,0.63214449]
["bitfinex-derivatives","BTCF0:USTF0",1733537858960,0.74502188,100190.0,100180.0,0.63214449]
["bitfinex-derivatives","BTCF0:USTF0",1733537859156,0.74502172,100190.0,100180.0,0.63214449]
["bitfinex-derivatives","BTCF0:USTF0",1733537859554,0.65539444,100190.0,100180.0,0.63214449]
["bitfinex-derivatives","BTCF0:USTF0",1733537859756,0.59260838,100190.0,100180.0,0.63214449]
["bitfinex-derivatives","BTCF0:USTF0",1733537860061,0.65539444,100190.0,100180.0,0.63214449]
["bitfinex-derivatives","BTCF0:USTF0",1733537860861,0.65539444,100190.0,100180.0,0.61937341]
["bitfinex-derivatives","BTCF0:USTF0",1733537861256,0.65539444,100190.0,100180.0,0.61935998]
["bitfinex-derivatives","BTCF0:USTF0",1733537862149,0.59260838,100190.0,100180.0,0.61935998]
["bitfinex-derivatives","BTCF0:USTF0",1733537862354,0.65539444,100190.0,100180.0,0.61935998]
["bitfinex-derivatives","BTCF0:USTF0",1733537862555,0.65539444,100190.0,100180.0,0.33295188]
["bitfinex-derivatives","BTCF0:USTF0",1733537863261,0.53593778,100190.0,100180.0,0.035926]
["bitfinex-derivatives","BTCF0:USTF0",1733537863563,0.53593778,100190.0,100180.0,0.69224573]
["bitfinex-derivatives","BTCF0:USTF0",1733537863564,0.65551693,100190.0,100180.0,0.69224573]
["bitfinex-derivatives","BTCF0:USTF0",1733537863764,0.38440993,100190.0,100180.0,0.97833242]
["bitfinex-derivatives","BTCF0:USTF0",1733537863959,0.74520993,100190.0,100180.0,0.69224573]
["bitfinex-derivatives","BTCF0:USTF0",1733537864160,0.68242387,100190.0,100180.0,0.69224573]
["bitfinex-derivatives","BTCF0:USTF0",1733537864360,0.74520993,100190.0,100180.0,0.69224573]
["bitfinex-derivatives","BTCF0:USTF0",1733537864564,0.74520993,100190.0,100180.0,0.97811529]
["bitfinex-derivatives","BTCF0:USTF0",1733537864775,0.38440993,100190.0,100180.0,0.97811529]
["bitfinex-derivatives","BTCF0:USTF0",1733537865067,0.74520993,100190.0,100180.0,0.69224573]
["bitfinex-derivatives","BTCF0:USTF0",1733537865465,0.65551693,100190.0,100180.0,0.69224573]
["bitfinex-derivatives","BTCF0:USTF0",1733537865663,0.38441614,100190.0,100180.0,0.97799757]
["bitfinex-derivatives","BTCF0:USTF0",1733537865971,0.74521614,100190.0,100180.0,0.97799757]
["bitfinex-derivatives","BTCF0:USTF0",1733537866357,0.74521614,100190.0,100180.0,1.02017304]
["bitfinex-derivatives","BTCF0:USTF0",1733537866956,0.38441614,100190.0,100180.0,1.02017304]
["bitfinex-derivatives","BTCF0:USTF0",1733537867261,0.71291614,100190.0,100180.0,1.02017304]
["bitfinex-derivatives","BTCF0:USTF0",1733537868358,0.71291614,100190.0,100180.0,1.0202246]
["bitfinex-derivatives","BTCF0:USTF0",1733537869777,0.65013008,100190.0,100180.0,1.01868501]
["bitfinex-derivatives","BTCF0:USTF0",1733537870156,0.71291614,100190.0,100180.0,1.01868501]
["bitfinex-derivatives","BTCF0:USTF0",1733537871072,0.65013008,100190.0,100180.0,1.01868501]
["bitfinex-derivatives","BTCF0:USTF0",1733537871268,0.71291614,100190.0,100180.0,1.01868501]
["bitfinex-derivatives","BTCF0:USTF0",1733537874371,0.68061614,100190.0,100180.0,1.00954584]
["bitfinex-derivatives","BTCF0:USTF0",1733537874570,0.68061614,100190.0,100180.0,1.03994584]
["bitfinex-derivatives","BTCF0:USTF0",1733537875372,0.61783008,100190.0,100180.0,1.03994584]
["bitfinex-derivatives","BTCF0:USTF0",1733537875667,0.68061614,100190.0,100180.0,1.03994584]
["bitfinex-derivatives","BTCF0:USTF0",1733537876367,0.31981614,100190.0,100180.0,1.03994584]
["bitfinex-derivatives","BTCF0:USTF0",1733537876566,0.68061614,100190.0,100180.0,1.03994584]
["bitfinex-derivatives","BTCF0:USTF0",1733537880571,0.59091693,100190.0,100180.0,1.03994584]
["bitfinex-derivatives","BTCF0:USTF0",1733537881060,0.65370299,100190.0,100180.0,0.63988934]
["bitfinex-derivatives","BTCF0:USTF0",1733537881264,0.86296651,100190.0,100180.0,0.81927043]
["bitfinex-derivatives","BTCF0:USTF0",1733537881471,0.58142385,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537881968,0.58142385,100190.0,100180.0,0.18009383]
["bitfinex-derivatives","BTCF0:USTF0",1733537882163,0.76080396,100190.0,100180.0,0.18009383]
["bitfinex-derivatives","BTCF0:USTF0",1733537882361,0.58142385,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537883270,0.76066587,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537884568,0.39986587,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537884870,1.12146587,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537885570,0.39986587,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537885772,1.12146587,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537886362,0.99589375,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537886570,1.02871261,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537886771,1.20795463,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537887167,1.17565463,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537888380,0.96654668,100190.0,100180.0,0.41894775]
["bitfinex-derivatives","BTCF0:USTF0",1733537888578,1.02933274,100190.0,100180.0,0.41894775]
["bitfinex-derivatives","BTCF0:USTF0",1733537888878,1.21090756,100190.0,100180.0,0.18009383]
["bitfinex-derivatives","BTCF0:USTF0",1733537891578,1.07033543,100190.0,100180.0,0.18009383]
["bitfinex-derivatives","BTCF0:USTF0",1733537891780,0.98384667,100190.0,100180.0,0.18009383]
["bitfinex-derivatives","BTCF0:USTF0",1733537891970,0.90376062,100190.0,100180.0,0.18009383]
["bitfinex-derivatives","BTCF0:USTF0",1733537892278,0.97136868,100190.0,100180.0,0.41894775]
["bitfinex-derivatives","BTCF0:USTF0",1733537892781,0.98636869,100190.0,100180.0,0.41894775]
["bitfinex-derivatives","BTCF0:USTF0",1733537894687,0.90858262,100190.0,100180.0,0.45383375]
["bitfinex-derivatives","BTCF0:USTF0",1733537894874,1.06091796,100190.0,100180.0,0.48473375]
["bitfinex-derivatives","BTCF0:USTF0",1733537895071,0.94150907,100190.0,100180.0,0.89129531]
["bitfinex-derivatives","BTCF0:USTF0",1733537895672,1.00429513,100190.0,100180.0,0.82550931]
["bitfinex-derivatives","BTCF0:USTF0",1733537895881,1.00429513,100190.0,100180.0,0.41871303]
["bitfinex-derivatives","BTCF0:USTF0",1733537895882,1.03415474,100190.0,100180.0,0.41871303]
["bitfinex-derivatives","BTCF0:USTF0",1733537896080,1.21592956,100190.0,100180.0,0.17985911]
["bitfinex-derivatives","BTCF0:USTF0",1733537896288,1.09652067,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537896682,1.09652067,100190.0,100180.0,0.17985911]
["bitfinex-derivatives","BTCF0:USTF0",1733537897080,1.09652067,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537898087,0.97094855,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537898282,1.09652067,100190.0,100180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733537898689,1.09652067,100190.0,100180.0,0.17985911]
["bitfinex-derivatives","BTCF0:USTF0",1733537899781,0.034886,100180.0,100170.0,0.17542134]
["bitfinex-derivatives","BTCF0:USTF0",1733537899989,0.034893,100160.0,100150.0,0.29851975]
["bitfinex-derivatives","BTCF0:USTF0",1733537900198,0.034893,100160.0,100150.0,0.59096163]
["bitfinex-derivatives","BTCF0:USTF0",1733537900199,0.97163467,100160.0,100150.0,0.59096163]
["bitfinex-derivatives","BTCF0:USTF0",1733537900493,0.034896,100150.0,100140.0,0.36231975]
["bitfinex-derivatives","BTCF0:USTF0",1733537900790,0.45856206,100150.0,100140.0,0.63672305]
["bitfinex-derivatives","BTCF0:USTF0",1733537900987,0.45856206,100150.0,100140.0,0.64607485]
["bitfinex-derivatives","BTCF0:USTF0",1733537901586,0.45856206,100150.0,100140.0,0.63672305]
["bitfinex-derivatives","BTCF0:USTF0",1733537902302,0.45856206,100150.0,100140.0,0.36231975]
["bitfinex-derivatives","BTCF0:USTF0",1733537902686,0.45956206,100150.0,100140.0,0.37131975]
["bitfinex-derivatives","BTCF0:USTF0",1733537903287,0.396776,100150.0,100140.0,0.74332023]
["bitfinex-derivatives","BTCF0:USTF0",1733537903593,0.347776,100150.0,100140.0,0.68856456]
["bitfinex-derivatives","BTCF0:USTF0",1733537904388,0.347776,100150.0,100140.0,0.75135062]
["bitfinex-derivatives","BTCF0:USTF0",1733537904792,0.347776,100150.0,100140.0,0.68856456]
["bitfinex-derivatives","BTCF0:USTF0",1733537906500,0.347776,100150.0,100140.0,0.75135062]
["bitfinex-derivatives","BTCF0:USTF0",1733537906798,0.347776,100150.0,100140.0,0.68856456]
["bitfinex-derivatives","BTCF0:USTF0",1733537907492,0.347776,100150.0,100140.0,1.04655714]
["bitfinex-derivatives","BTCF0:USTF0",1733537908197,0.36288,100150.0,100140.0,1.04655714]
["bitfinex-derivatives","BTCF0:USTF0",1733537908396,0.00208,100150.0,100140.0,1.1093432]
["bitfinex-derivatives","BTCF0:USTF0",1733537908586,0.08956955,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733537908792,1.00407168,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733537909088,0.88332561,100170.0,100160.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1733537909593,1.00275168,100170.0,100160.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1733537909812,0.82053955,100170.0,100160.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1733537910101,0.88332561,100170.0,100160.0,0.36451275]
["bitfinex-derivatives","BTCF0:USTF0",1733537910290,0.88432561,100170.0,100160.0,0.64361226]
["bitfinex-derivatives","BTCF0:USTF0",1733537910491,0.88432561,100170.0,100160.0,0.37351275]
["bitfinex-derivatives","BTCF0:USTF0",1733537910695,0.88432561,100170.0,100160.0,0.37751275]
["bitfinex-derivatives","BTCF0:USTF0",1733537911198,0.88432561,100170.0,100160.0,0.64757244]
["bitfinex-derivatives","BTCF0:USTF0",1733537911500,0.79475606,100170.0,100160.0,0.64757244]
["bitfinex-derivatives","BTCF0:USTF0",1733537911697,0.79475606,100170.0,100160.0,0.67987244]
["bitfinex-derivatives","BTCF0:USTF0",1733537912396,0.79475606,100170.0,100160.0,0.69231998]
["bitfinex-derivatives","BTCF0:USTF0",1733537913101,0.79475606,100170.0,100160.0,1.05031256]
["bitfinex-derivatives","BTCF0:USTF0",1733537913291,0.79475606,100170.0,100160.0,0.69231998]
["bitfinex-derivatives","BTCF0:USTF0",1733537913691,0.75986606,100170.0,100160.0,0.69231998]
["bitfinex-derivatives","BTCF0:USTF0",1733537914003,0.39906606,100170.0,100160.0,0.69231998]
["bitfinex-derivatives","BTCF0:USTF0",1733537914698,0.06378606,100170.0,100160.0,0.69231998]
["bitfinex-derivatives","BTCF0:USTF0",1733537915401,0.06378606,100170.0,100160.0,1.05031256]
["bitfinex-derivatives","BTCF0:USTF0",1733537915596,0.06378606,100170.0,100160.0,0.69231998]
["bitfinex-derivatives","BTCF0:USTF0",1733537915799,0.001,100170.0,100160.0,1.05031256]
["bitfinex-derivatives","BTCF0:USTF0",1733537917395,0.42458606,100170.0,100160.0,0.69231998]
["bitfinex-derivatives","BTCF0:USTF0",1733537917598,0.42458606,100170.0,100160.0,1.05031256]
["bitfinex-derivatives","BTCF0:USTF0",1733537918196,0.52226112,100170.0,100160.0,0.58157944]
["bitfinex-derivatives","BTCF0:USTF0",1733537918396,0.79215674,100170.0,100160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733537918599,0.79280314,100170.0,100160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733537918809,1.09280314,100170.0,100160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733537919104,0.91356112,100170.0,100160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733537919300,0.91356112,100170.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537919612,0.84951545,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537919799,0.70031031,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537920103,0.84951703,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537920310,0.84959703,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537920493,0.81968521,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537921006,0.81968521,100160.0,100150.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733537921504,0.81968521,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537922605,0.82168521,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537924906,0.64264002,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537925109,0.65453598,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537925298,0.77383435,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537925501,0.65453598,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537926505,0.71409171,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537932119,0.73442506,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537933615,0.65995545,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537935514,0.99531545,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537937511,1.14452217,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537937709,0.99531545,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537937914,1.08476752,100160.0,100150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733537938212,0.034897,100150.0,100130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537938422,1.09927015,100140.0,100130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537938715,1.21861622,100140.0,100130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537939719,1.21961622,100140.0,100130.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733537939909,1.21961622,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537940613,1.21671788,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537940815,0.96629562,100140.0,100130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733537941123,0.88319484,100140.0,100130.0,0.12735377]
["bitfinex-derivatives","BTCF0:USTF0",1733537941615,0.88319484,100140.0,100130.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733537941616,0.88419484,100140.0,100130.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733537942204,0.88319484,100140.0,100130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537942412,0.88419484,100140.0,100130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537943312,0.89575321,100140.0,100130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733537943506,0.89575321,100140.0,100130.0,0.17215361]
["bitfinex-derivatives","BTCF0:USTF0",1733537943716,0.89575321,100140.0,100130.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733537946313,0.98520276,100140.0,100130.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733537946519,0.89575321,100140.0,100130.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733537946720,0.89575321,100140.0,100130.0,0.46131975]
["bitfinex-derivatives","BTCF0:USTF0",1733537947022,0.89575321,100140.0,100130.0,0.76469794]
["bitfinex-derivatives","BTCF0:USTF0",1733537947220,0.98520276,100140.0,100130.0,0.76469794]
["bitfinex-derivatives","BTCF0:USTF0",1733537947819,0.89575321,100140.0,100130.0,0.76469794]
["bitfinex-derivatives","BTCF0:USTF0",1733537948417,0.98520276,100140.0,100130.0,0.76469794]
["bitfinex-derivatives","BTCF0:USTF0",1733537948624,0.95525963,100140.0,100130.0,1.12269052]
["bitfinex-derivatives","BTCF0:USTF0",1733537948930,0.95525963,100140.0,100130.0,1.13204387]
["bitfinex-derivatives","BTCF0:USTF0",1733537949826,0.95525963,100140.0,100130.0,0.77405129]
["bitfinex-derivatives","BTCF0:USTF0",1733537950129,0.95525963,100140.0,100130.0,0.76469794]
["bitfinex-derivatives","BTCF0:USTF0",1733537950326,0.95525963,100140.0,100130.0,1.13204394]
["bitfinex-derivatives","BTCF0:USTF0",1733537950722,0.95525963,100140.0,100130.0,0.77405136]
["bitfinex-derivatives","BTCF0:USTF0",1733537951024,0.95525963,100140.0,100130.0,0.80895436]
["bitfinex-derivatives","BTCF0:USTF0",1733537951221,0.77013837,100140.0,100130.0,1.16694694]
["bitfinex-derivatives","BTCF0:USTF0",1733537951420,0.72368,100140.0,100130.0,0.86842719]
["bitfinex-derivatives","BTCF0:USTF0",1733537951631,0.72368,100140.0,100130.0,1.22390083]
["bitfinex-derivatives","BTCF0:USTF0",1733537952529,0.72368,100140.0,100130.0,1.21454741]
["bitfinex-derivatives","BTCF0:USTF0",1733537953831,0.72368,100140.0,100130.0,0.85655483]
["bitfinex-derivatives","BTCF0:USTF0",1733537954227,0.00208,100140.0,100130.0,1.2094848]
["bitfinex-derivatives","BTCF0:USTF0",1733537954422,0.395698,100150.0,100130.0,2.1333575]
["bitfinex-derivatives","BTCF0:USTF0",1733537954622,0.83682356,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733537954819,0.75778055,100160.0,100150.0,0.63024312]
["bitfinex-derivatives","BTCF0:USTF0",1733537955042,0.74278054,100160.0,100150.0,1.02032056]
["bitfinex-derivatives","BTCF0:USTF0",1733537956331,0.74278054,100160.0,100150.0,1.02019199]
["bitfinex-derivatives","BTCF0:USTF0",1733537956724,0.83223009,100160.0,100150.0,0.65954149]
["bitfinex-derivatives","BTCF0:USTF0",1733537957531,0.82050355,100160.0,100150.0,0.36512861]
["bitfinex-derivatives","BTCF0:USTF0",1733537957728,0.82050355,100160.0,100150.0,0.39732861]
["bitfinex-derivatives","BTCF0:USTF0",1733537957932,0.82050355,100160.0,100150.0,0.40132861]
["bitfinex-derivatives","BTCF0:USTF0",1733537958426,0.82050355,100160.0,100150.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1733537958629,0.78560955,100160.0,100150.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1733537958828,0.69616,100160.0,100150.0,0.40132861]
["bitfinex-derivatives","BTCF0:USTF0",1733537959422,0.69616,100160.0,100150.0,0.103096]
["bitfinex-derivatives","BTCF0:USTF0",1733537959624,0.69616,100160.0,100150.0,0.40132861]
["bitfinex-derivatives","BTCF0:USTF0",1733537960024,0.3608,100160.0,100150.0,0.63978551]
["bitfinex-derivatives","BTCF0:USTF0",1733537960425,0.60440662,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733537960624,0.48514055,100170.0,100160.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1733537960927,0.48514055,100170.0,100160.0,0.3050899]
["bitfinex-derivatives","BTCF0:USTF0",1733537961934,0.48514055,100170.0,100160.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1733537962126,0.48714055,100170.0,100160.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1733537962637,0.397691,100170.0,100160.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1733537963138,0.48714055,100170.0,100160.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1733537963434,0.3628,100170.0,100160.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1733537963824,0.3628,100170.0,100160.0,0.60332251]
["bitfinex-derivatives","BTCF0:USTF0",1733537964228,0.3628,100170.0,100160.0,0.3050899]
["bitfinex-derivatives","BTCF0:USTF0",1733537964636,0.002,100170.0,100160.0,0.98787747]
["bitfinex-derivatives","BTCF0:USTF0",1733537964827,0.002,100170.0,100160.0,0.89220576]
["bitfinex-derivatives","BTCF0:USTF0",1733537966029,0.002,100170.0,100160.0,0.65374886]
["bitfinex-derivatives","BTCF0:USTF0",1733537966324,0.002,100170.0,100160.0,0.89186282]
["bitfinex-derivatives","BTCF0:USTF0",1733537966929,0.002,100170.0,100160.0,0.74942057]
["bitfinex-derivatives","BTCF0:USTF0",1733537967128,0.002,100170.0,100160.0,1.10749801]
["bitfinex-derivatives","BTCF0:USTF0",1733537967327,0.002,100170.0,100160.0,0.74942057]
["bitfinex-derivatives","BTCF0:USTF0",1733537967830,0.002,100170.0,100160.0,1.51005584]
["bitfinex-derivatives","BTCF0:USTF0",1733537968136,0.3608,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733537968332,0.3608,100180.0,100170.0,0.33520863]
["bitfinex-derivatives","BTCF0:USTF0",1733537968535,0.3608,100180.0,100170.0,0.92066189]
["bitfinex-derivatives","BTCF0:USTF0",1733537969036,0.74299464,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733537969432,0.74299464,100190.0,100180.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733537969937,0.69627537,100190.0,100180.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733537970125,0.36091537,100190.0,100180.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733537970324,0.36091537,100190.0,100180.0,0.30524563]
["bitfinex-derivatives","BTCF0:USTF0",1733537970827,0.36091537,100190.0,100180.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1733537971124,0.36391537,100190.0,100180.0,0.30524563]
["bitfinex-derivatives","BTCF0:USTF0",1733537971325,0.36891537,100190.0,100180.0,0.16289771]
["bitfinex-derivatives","BTCF0:USTF0",1733537971528,0.36891537,100190.0,100180.0,0.40091734]
["bitfinex-derivatives","BTCF0:USTF0",1733537971831,0.00811537,100190.0,100180.0,0.428026]
["bitfinex-derivatives","BTCF0:USTF0",1733537972224,0.00811537,100190.0,100180.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1733537972735,0.36891537,100190.0,100180.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1733537973036,0.36591537,100190.0,100180.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1733537973237,0.36691537,100190.0,100180.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1733537973729,0.36291537,100190.0,100180.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1733537975830,0.36291537,100190.0,100180.0,0.07933058]
["bitfinex-derivatives","BTCF0:USTF0",1733537978839,0.36291537,100190.0,100180.0,0.31735021]
["bitfinex-derivatives","BTCF0:USTF0",1733537979237,0.36291537,100190.0,100180.0,0.41302192]
["bitfinex-derivatives","BTCF0:USTF0",1733537979444,0.36291537,100190.0,100180.0,0.71125453]
["bitfinex-derivatives","BTCF0:USTF0",1733537979445,0.00211537,100190.0,100180.0,0.71125453]
["bitfinex-derivatives","BTCF0:USTF0",1733537979941,0.00211537,100190.0,100180.0,0.76330373]
["bitfinex-derivatives","BTCF0:USTF0",1733537980940,0.00211537,100190.0,100180.0,0.66763202]
["bitfinex-derivatives","BTCF0:USTF0",1733537981339,0.00211537,100190.0,100180.0,0.66800326]
["bitfinex-derivatives","BTCF0:USTF0",1733537982645,0.00211537,100190.0,100180.0,0.63574957]
["bitfinex-derivatives","BTCF0:USTF0",1733537989248,0.01337474,100190.0,100180.0,0.63593125]
["bitfinex-derivatives","BTCF0:USTF0",1733537989551,0.01337474,100190.0,100180.0,0.99400869]
["bitfinex-derivatives","BTCF0:USTF0",1733537989757,0.43688114,100190.0,100180.0,0.62382667]
["bitfinex-derivatives","BTCF0:USTF0",1733537989961,0.56121269,100190.0,100180.0,0.23841539]
["bitfinex-derivatives","BTCF0:USTF0",1733537990450,0.68047876,100190.0,100180.0,0.23841539]
["bitfinex-derivatives","BTCF0:USTF0",1733537990651,0.68047876,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537991752,0.68047876,100190.0,100180.0,0.23841539]
["bitfinex-derivatives","BTCF0:USTF0",1733537991958,0.68047876,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537992353,0.68047876,100190.0,100180.0,0.23841539]
["bitfinex-derivatives","BTCF0:USTF0",1733537992555,0.71335789,100190.0,100180.0,0.23841539]
["bitfinex-derivatives","BTCF0:USTF0",1733537993966,0.77311506,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537994262,0.78811507,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537994463,0.668849,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537995768,0.78825367,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537995957,0.668849,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537996162,0.78825406,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537996666,0.668849,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537998660,0.78825327,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537999361,0.668849,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733537999862,0.78824542,100190.0,100180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538000367,0.67765988,100190.0,100180.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733538000560,0.67765988,100190.0,100180.0,0.27330139]
["bitfinex-derivatives","BTCF0:USTF0",1733538000561,0.52845316,100190.0,100180.0,0.27330139]
["bitfinex-derivatives","BTCF0:USTF0",1733538001764,0.57185082,100190.0,100180.0,0.27330139]
["bitfinex-derivatives","BTCF0:USTF0",1733538001967,0.4524544,100190.0,100180.0,0.65560865]
["bitfinex-derivatives","BTCF0:USTF0",1733538002466,0.36291537,100190.0,100180.0,0.65560865]
["bitfinex-derivatives","BTCF0:USTF0",1733538002658,0.36291537,100190.0,100180.0,1.01368609]
["bitfinex-derivatives","BTCF0:USTF0",1733538003863,0.00211537,100190.0,100180.0,1.06217545]
["bitfinex-derivatives","BTCF0:USTF0",1733538004870,0.00211537,100190.0,100180.0,1.06072538]
["bitfinex-derivatives","BTCF0:USTF0",1733538005973,0.00211537,100190.0,100180.0,1.15631091]
["bitfinex-derivatives","BTCF0:USTF0",1733538006165,0.00211537,100190.0,100180.0,1.07198324]
["bitfinex-derivatives","BTCF0:USTF0",1733538008670,0.00211537,100190.0,100180.0,1.43278324]
["bitfinex-derivatives","BTCF0:USTF0",1733538008870,0.0916544,100190.0,100180.0,1.38442504]
["bitfinex-derivatives","BTCF0:USTF0",1733538009074,0.0916544,100190.0,100180.0,1.0263476]
["bitfinex-derivatives","BTCF0:USTF0",1733538010974,0.00211537,100190.0,100180.0,1.0263476]
["bitfinex-derivatives","BTCF0:USTF0",1733538011874,0.00211537,100190.0,100180.0,1.12193313]
["bitfinex-derivatives","BTCF0:USTF0",1733538012664,0.00211537,100190.0,100180.0,1.15173564]
["bitfinex-derivatives","BTCF0:USTF0",1733538012871,0.66973545,100200.0,100180.0,1.90962842]
["bitfinex-derivatives","BTCF0:USTF0",1733538013168,0.1,100200.0,100190.0,0.75659591]
["bitfinex-derivatives","BTCF0:USTF0",1733538013365,0.1,100200.0,100190.0,1.07812512]
["bitfinex-derivatives","BTCF0:USTF0",1733538013569,0.56973545,100210.0,100200.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733538013873,0.08953903,100210.0,100200.0,0.96417115]
["bitfinex-derivatives","BTCF0:USTF0",1733538014071,0.08953903,100210.0,100200.0,1.32507318]
["bitfinex-derivatives","BTCF0:USTF0",1733538014273,0.08953903,100210.0,100200.0,1.02624368]
["bitfinex-derivatives","BTCF0:USTF0",1733538014471,0.63242947,100220.0,100210.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733538014968,0.66730147,100220.0,100210.0,0.034916]
["bitfinex-derivatives","BTCF0:USTF0",1733538015168,0.79629549,100220.0,100210.0,0.034916]
["bitfinex-derivatives","BTCF0:USTF0",1733538015566,0.82829549,100220.0,100210.0,0.034916]
["bitfinex-derivatives","BTCF0:USTF0",1733538015974,0.61936004,100220.0,100210.0,0.27319264]
["bitfinex-derivatives","BTCF0:USTF0",1733538016277,0.62236004,100220.0,100210.0,0.27319264]
["bitfinex-derivatives","BTCF0:USTF0",1733538017172,0.62236004,100220.0,100210.0,0.23831664]
["bitfinex-derivatives","BTCF0:USTF0",1733538017469,0.62236004,100220.0,100210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538017470,0.83129549,100220.0,100210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538017675,0.83629549,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733538017878,0.71689907,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733538018378,1.07959309,100220.0,100210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733538018577,0.034876,100210.0,100200.0,0.23837867]
["bitfinex-derivatives","BTCF0:USTF0",1733538018879,0.52114404,100210.0,100200.0,0.23837867]
["bitfinex-derivatives","BTCF0:USTF0",1733538019177,0.52114404,100210.0,100200.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733538019378,0.61068307,100210.0,100200.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733538019578,0.73007949,100210.0,100200.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733538019874,0.73107949,100210.0,100200.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733538020071,0.60569145,100210.0,100200.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733538020269,0.54898905,100210.0,100200.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733538020465,0.54898905,100210.0,100200.0,0.17875294]
["bitfinex-derivatives","BTCF0:USTF0",1733538020672,0.58183398,100210.0,100200.0,0.17875294]
["bitfinex-derivatives","BTCF0:USTF0",1733538020872,0.58283398,100210.0,100200.0,0.17875294]
["bitfinex-derivatives","BTCF0:USTF0",1733538021575,0.7022304,100210.0,100200.0,0.17875294]
["bitfinex-derivatives","BTCF0:USTF0",1733538022875,0.034879,100200.0,100190.0,0.12885294]
["bitfinex-derivatives","BTCF0:USTF0",1733538023081,0.85734951,100200.0,100190.0,0.12885294]
["bitfinex-derivatives","BTCF0:USTF0",1733538023282,0.034882,100190.0,100180.0,0.23827664]
["bitfinex-derivatives","BTCF0:USTF0",1733538023477,0.49122095,100190.0,100180.0,0.23827664]
["bitfinex-derivatives","BTCF0:USTF0",1733538023969,0.034886,100180.0,100170.0,0.57134453]
["bitfinex-derivatives","BTCF0:USTF0",1733538024169,0.395686,100180.0,100170.0,0.87293796]
["bitfinex-derivatives","BTCF0:USTF0",1733538024376,0.395766,100180.0,100170.0,0.87293796]
["bitfinex-derivatives","BTCF0:USTF0",1733538024574,0.45031969,100180.0,100170.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733538024778,0.45031969,100180.0,100170.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1733538025274,0.45031969,100180.0,100170.0,0.16292695]
["bitfinex-derivatives","BTCF0:USTF0",1733538025583,0.36088,100180.0,100170.0,0.76237168]
["bitfinex-derivatives","BTCF0:USTF0",1733538025779,0.36088,100180.0,100170.0,0.76637168]
["bitfinex-derivatives","BTCF0:USTF0",1733538026183,8e-05,100180.0,100170.0,0.82626923]
["bitfinex-derivatives","BTCF0:USTF0",1733538026379,0.3618,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733538026571,0.3618,100190.0,100180.0,0.79205872]
["bitfinex-derivatives","BTCF0:USTF0",1733538026779,0.3618,100190.0,100180.0,1.15017616]
["bitfinex-derivatives","BTCF0:USTF0",1733538026979,0.3608,100190.0,100180.0,1.15017616]
["bitfinex-derivatives","BTCF0:USTF0",1733538027575,0.3608,100190.0,100180.0,1.15317616]
["bitfinex-derivatives","BTCF0:USTF0",1733538028283,0.3608,100190.0,100180.0,1.15417616]
["bitfinex-derivatives","BTCF0:USTF0",1733538029779,0.3608,100190.0,100180.0,1.05863721]
["bitfinex-derivatives","BTCF0:USTF0",1733538030177,0.395682,100190.0,100180.0,0.70055977]
["bitfinex-derivatives","BTCF0:USTF0",1733538030383,0.3608,100190.0,100180.0,0.70055977]
["bitfinex-derivatives","BTCF0:USTF0",1733538030880,0.3608,100190.0,100180.0,0.79609872]
["bitfinex-derivatives","BTCF0:USTF0",1733538031086,0.3608,100190.0,100180.0,0.85640723]
["bitfinex-derivatives","BTCF0:USTF0",1733538031379,0.3608,100190.0,100180.0,0.76086828]
["bitfinex-derivatives","BTCF0:USTF0",1733538031590,0.3608,100190.0,100180.0,1.1172332]
["bitfinex-derivatives","BTCF0:USTF0",1733538032880,0.3608,100190.0,100180.0,1.11490832]
["bitfinex-derivatives","BTCF0:USTF0",1733538033387,0.51661969,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733538033585,0.51661969,100200.0,100190.0,0.6317526]
["bitfinex-derivatives","BTCF0:USTF0",1733538033775,0.51661969,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538034585,0.51861969,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538036286,0.51861969,100200.0,100190.0,0.87013589]
["bitfinex-derivatives","BTCF0:USTF0",1733538036889,0.42918,100200.0,100190.0,0.87013164]
["bitfinex-derivatives","BTCF0:USTF0",1733538037079,0.51861969,100200.0,100190.0,0.87013164]
["bitfinex-derivatives","BTCF0:USTF0",1733538037780,0.06838,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538038087,0.42918,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538038989,0.06838,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538039189,0.42918,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538040581,0.52471895,100200.0,100190.0,0.5969106]
["bitfinex-derivatives","BTCF0:USTF0",1733538040878,0.52471895,100200.0,100190.0,0.83523402]
["bitfinex-derivatives","BTCF0:USTF0",1733538040879,0.61415864,100200.0,100190.0,0.83523402]
["bitfinex-derivatives","BTCF0:USTF0",1733538041086,0.61415864,100200.0,100190.0,0.83523591]
["bitfinex-derivatives","BTCF0:USTF0",1733538041487,0.61415864,100200.0,100190.0,0.5969106]
["bitfinex-derivatives","BTCF0:USTF0",1733538041687,0.51861969,100200.0,100190.0,0.60625857]
["bitfinex-derivatives","BTCF0:USTF0",1733538043584,0.51861969,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538044094,0.15781969,100200.0,100190.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1733538044292,0.51861969,100200.0,100190.0,0.64114053]
["bitfinex-derivatives","BTCF0:USTF0",1733538046095,0.63787261,100200.0,100190.0,0.63933909]
["bitfinex-derivatives","BTCF0:USTF0",1733538047993,0.73341156,100200.0,100190.0,0.63933909]
["bitfinex-derivatives","BTCF0:USTF0",1733538048494,0.73341156,100200.0,100190.0,0.60445709]
["bitfinex-derivatives","BTCF0:USTF0",1733538048893,0.73341156,100200.0,100190.0,0.59510916]
["bitfinex-derivatives","BTCF0:USTF0",1733538049400,0.64397187,100200.0,100190.0,0.59510916]
["bitfinex-derivatives","BTCF0:USTF0",1733538049797,0.88871754,100200.0,100190.0,0.23871541]
["bitfinex-derivatives","BTCF0:USTF0",1733538050005,1.24850981,100200.0,100190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538050192,1.58370981,100200.0,100190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538050394,1.58391349,100200.0,100190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538050593,1.28391349,100200.0,100190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538051800,1.58391349,100200.0,100190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538053407,1.4048683,100200.0,100190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538053819,1.41986831,100200.0,100190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538054100,1.41986831,100200.0,100190.0,0.23871541]
["bitfinex-derivatives","BTCF0:USTF0",1733538056102,1.41986831,100200.0,100190.0,0.18881541]
["bitfinex-derivatives","BTCF0:USTF0",1733538056506,1.41986831,100200.0,100170.0,0.65598986]
["bitfinex-derivatives","BTCF0:USTF0",1733538056713,0.94160415,100180.0,100170.0,0.61082607]
["bitfinex-derivatives","BTCF0:USTF0",1733538056906,1.06112308,100180.0,100170.0,0.61082607]
["bitfinex-derivatives","BTCF0:USTF0",1733538057104,1.06112308,100180.0,100160.0,0.33101242]
["bitfinex-derivatives","BTCF0:USTF0",1733538057105,1.00244388,100180.0,100160.0,0.33101242]
["bitfinex-derivatives","BTCF0:USTF0",1733538057313,0.58081371,100170.0,100160.0,0.63672127]
["bitfinex-derivatives","BTCF0:USTF0",1733538057519,0.58089371,100170.0,100160.0,0.63672127]
["bitfinex-derivatives","BTCF0:USTF0",1733538058616,0.58089371,100170.0,100160.0,0.63972127]
["bitfinex-derivatives","BTCF0:USTF0",1733538059310,0.94169371,100170.0,100160.0,0.63972127]
["bitfinex-derivatives","BTCF0:USTF0",1733538059711,0.94269371,100170.0,100160.0,0.64572127]
["bitfinex-derivatives","BTCF0:USTF0",1733538060413,0.94269371,100170.0,100160.0,0.64272127]
["bitfinex-derivatives","BTCF0:USTF0",1733538060613,0.94369371,100170.0,100160.0,0.64572127]
["bitfinex-derivatives","BTCF0:USTF0",1733538060833,0.94369371,100170.0,100160.0,0.64188003]
["bitfinex-derivatives","BTCF0:USTF0",1733538061610,0.85410795,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538063219,0.86516659,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538064320,0.76962764,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538064620,0.83238141,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538065417,0.98472094,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538066622,0.9548486,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538067424,0.86526284,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538067621,0.89796284,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538069511,0.17636284,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538069818,0.89796284,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538070023,0.17636284,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538070216,0.89796284,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538071719,0.99359804,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538072128,1.02902757,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538072331,1.01402756,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538072727,1.02902757,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538073728,1.11861333,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538076340,1.02297813,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538078541,1.14241706,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538080841,1.1157665,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538081041,1.1471665,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538081340,1.2965769,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538081936,1.14724708,100170.0,100160.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733538082243,0.0349,100140.0,100130.0,0.41397744]
["bitfinex-derivatives","BTCF0:USTF0",1733538082544,0.75654,100140.0,100130.0,1.08575411]
["bitfinex-derivatives","BTCF0:USTF0",1733538082735,0.75654,100140.0,100130.0,1.0860613]
["bitfinex-derivatives","BTCF0:USTF0",1733538082927,0.8521752,100140.0,100130.0,0.69849705]
["bitfinex-derivatives","BTCF0:USTF0",1733538083133,1.03739358,100140.0,100130.0,0.34041961]
["bitfinex-derivatives","BTCF0:USTF0",1733538083333,1.06909358,100140.0,100130.0,0.34641961]
["bitfinex-derivatives","BTCF0:USTF0",1733538083539,1.06909358,100140.0,100130.0,0.37891961]
["bitfinex-derivatives","BTCF0:USTF0",1733538083740,1.07009358,100140.0,100130.0,0.38191961]
["bitfinex-derivatives","BTCF0:USTF0",1733538084639,0.9805104,100140.0,100130.0,0.38191961]
["bitfinex-derivatives","BTCF0:USTF0",1733538084838,0.9805104,100140.0,100130.0,0.37256687]
["bitfinex-derivatives","BTCF0:USTF0",1733538085442,0.9805104,100140.0,100130.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733538085740,1.07009358,100140.0,100130.0,0.37351211]
["bitfinex-derivatives","BTCF0:USTF0",1733538085939,1.0811662,100140.0,100130.0,0.37351211]
["bitfinex-derivatives","BTCF0:USTF0",1733538086144,1.0811662,100140.0,100130.0,0.34141211]
["bitfinex-derivatives","BTCF0:USTF0",1733538086342,0.80031262,100140.0,100130.0,0.34141211]
["bitfinex-derivatives","BTCF0:USTF0",1733538086542,0.92591532,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538086838,1.0154985,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538087744,0.92591532,100140.0,100130.0,0.05085381]
["bitfinex-derivatives","BTCF0:USTF0",1733538088543,0.92591532,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538089234,1.0154985,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538089433,0.92591532,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538089734,1.0154985,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538090436,0.92591532,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538091238,1.0154985,100140.0,100130.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733538092638,1.0154985,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733538093641,0.8898958,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733538093948,1.0154985,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733538094244,1.03049851,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733538094846,0.94091533,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733538095340,0.94091533,100140.0,100130.0,0.40637326]
["bitfinex-derivatives","BTCF0:USTF0",1733538095341,0.01311262,100140.0,100130.0,0.40637326]
["bitfinex-derivatives","BTCF0:USTF0",1733538095642,0.40849835,100150.0,100140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733538095841,0.40849835,100150.0,100140.0,0.33456891]
["bitfinex-derivatives","BTCF0:USTF0",1733538096045,0.40849835,100150.0,100140.0,0.33460891]
["bitfinex-derivatives","BTCF0:USTF0",1733538096242,0.40849835,100150.0,100140.0,0.34396061]
["bitfinex-derivatives","BTCF0:USTF0",1733538096440,0.345697,100150.0,100140.0,0.39741026]
["bitfinex-derivatives","BTCF0:USTF0",1733538096647,0.295697,100150.0,100140.0,0.76483916]
["bitfinex-derivatives","BTCF0:USTF0",1733538096843,0.297697,100150.0,100140.0,0.76583916]
["bitfinex-derivatives","BTCF0:USTF0",1733538097146,0.297697,100150.0,100140.0,0.7564877]
["bitfinex-derivatives","BTCF0:USTF0",1733538097542,0.45849535,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733538097742,0.45849535,100160.0,100150.0,0.33456491]
["bitfinex-derivatives","BTCF0:USTF0",1733538098139,0.45849535,100160.0,100150.0,0.36766491]
["bitfinex-derivatives","BTCF0:USTF0",1733538098339,0.45849535,100160.0,100150.0,0.36770491]
["bitfinex-derivatives","BTCF0:USTF0",1733538098542,0.4913174,100160.0,100150.0,0.36770491]
["bitfinex-derivatives","BTCF0:USTF0",1733538099047,0.395694,100160.0,100150.0,0.36870491]
["bitfinex-derivatives","BTCF0:USTF0",1733538099245,0.4913174,100160.0,100150.0,0.36870491]
["bitfinex-derivatives","BTCF0:USTF0",1733538099850,0.4913174,100160.0,100150.0,0.40110491]
["bitfinex-derivatives","BTCF0:USTF0",1733538100043,0.4923174,100160.0,100150.0,0.40310491]
["bitfinex-derivatives","BTCF0:USTF0",1733538100652,0.4923174,100160.0,100150.0,0.43340491]
["bitfinex-derivatives","BTCF0:USTF0",1733538102045,0.4923174,100160.0,100150.0,0.43021937]
["bitfinex-derivatives","BTCF0:USTF0",1733538102249,0.396694,100160.0,100150.0,0.43021937]
["bitfinex-derivatives","BTCF0:USTF0",1733538102943,0.3618,100160.0,100150.0,0.43021937]
["bitfinex-derivatives","BTCF0:USTF0",1733538104245,0.3618,100160.0,100150.0,0.52584277]
["bitfinex-derivatives","BTCF0:USTF0",1733538104452,0.1315164,100160.0,100150.0,0.43021937]
["bitfinex-derivatives","BTCF0:USTF0",1733538106252,0.035893,100160.0,100150.0,0.43021937]
["bitfinex-derivatives","BTCF0:USTF0",1733538106762,0.035893,100160.0,100150.0,0.42887915]
["bitfinex-derivatives","BTCF0:USTF0",1733538110554,0.4923164,100160.0,100150.0,0.39577915]
["bitfinex-derivatives","BTCF0:USTF0",1733538111258,0.4923164,100160.0,100150.0,0.29818315]
["bitfinex-derivatives","BTCF0:USTF0",1733538111560,0.4923164,100160.0,100150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733538112062,0.50731641,100160.0,100150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733538112366,0.4923164,100160.0,100150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733538112555,0.5030355,100160.0,100150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733538112857,0.55013551,100160.0,100150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733538114058,0.38751911,100160.0,100150.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1733538114250,0.001,100160.0,100150.0,0.72765872]
["bitfinex-derivatives","BTCF0:USTF0",1733538114458,0.001,100160.0,100150.0,0.78945872]
["bitfinex-derivatives","BTCF0:USTF0",1733538114754,0.001,100160.0,100150.0,1.14753616]
["bitfinex-derivatives","BTCF0:USTF0",1733538115261,0.001,100160.0,100150.0,0.78945872]
["bitfinex-derivatives","BTCF0:USTF0",1733538116152,0.001,100160.0,100150.0,0.39755103]
["bitfinex-derivatives","BTCF0:USTF0",1733538116352,0.001,100160.0,100150.0,0.69246106]
["bitfinex-derivatives","BTCF0:USTF0",1733538118453,0.001,100160.0,100150.0,1.0505385]
["bitfinex-derivatives","BTCF0:USTF0",1733538118654,0.001,100160.0,100150.0,0.69246106]
["bitfinex-derivatives","BTCF0:USTF0",1733538119658,0.001,100160.0,100150.0,1.0505385]
["bitfinex-derivatives","BTCF0:USTF0",1733538119870,0.001,100160.0,100150.0,0.69246106]
["bitfinex-derivatives","BTCF0:USTF0",1733538120462,0.001,100160.0,100150.0,1.0505385]
["bitfinex-derivatives","BTCF0:USTF0",1733538121560,0.001,100160.0,100150.0,0.75272347]
["bitfinex-derivatives","BTCF0:USTF0",1733538122558,0.001,100160.0,100150.0,1.10423497]
["bitfinex-derivatives","BTCF0:USTF0",1733538124562,0.001,100160.0,100150.0,0.74615753]
["bitfinex-derivatives","BTCF0:USTF0",1733538124761,0.001,100160.0,100150.0,1.10452181]
["bitfinex-derivatives","BTCF0:USTF0",1733538125558,0.3618,100160.0,100150.0,0.74615753]
["bitfinex-derivatives","BTCF0:USTF0",1733538126354,0.3618,100160.0,100150.0,0.74850384]
["bitfinex-derivatives","BTCF0:USTF0",1733538126559,0.001,100160.0,100150.0,0.74850384]
["bitfinex-derivatives","BTCF0:USTF0",1733538126766,0.3618,100160.0,100150.0,0.74850384]
["bitfinex-derivatives","BTCF0:USTF0",1733538128562,0.3618,100160.0,100150.0,0.81124556]
["bitfinex-derivatives","BTCF0:USTF0",1733538128965,0.45943472,100160.0,100150.0,0.71760384]
["bitfinex-derivatives","BTCF0:USTF0",1733538129166,0.5490179,100160.0,100150.0,1.04521172]
["bitfinex-derivatives","BTCF0:USTF0",1733538129364,0.5490179,100160.0,100150.0,0.70181758]
["bitfinex-derivatives","BTCF0:USTF0",1733538129561,0.5490179,100160.0,100150.0,0.69246629]
["bitfinex-derivatives","BTCF0:USTF0",1733538130564,0.48627618,100160.0,100150.0,0.69246629]
["bitfinex-derivatives","BTCF0:USTF0",1733538130764,0.51957618,100160.0,100150.0,0.69246629]
["bitfinex-derivatives","BTCF0:USTF0",1733538131971,0.51957618,100160.0,100150.0,1.04665029]
["bitfinex-derivatives","BTCF0:USTF0",1733538132266,0.53457619,100160.0,100150.0,1.04665029]
["bitfinex-derivatives","BTCF0:USTF0",1733538132457,0.51957618,100160.0,100150.0,1.04665029]
["bitfinex-derivatives","BTCF0:USTF0",1733538132772,0.6152087,100160.0,100150.0,1.04665029]
["bitfinex-derivatives","BTCF0:USTF0",1733538132968,0.63020871,100160.0,100150.0,1.04665029]
["bitfinex-derivatives","BTCF0:USTF0",1733538133169,0.74965296,100160.0,100150.0,0.69246629]
["bitfinex-derivatives","BTCF0:USTF0",1733538133375,0.65402044,100160.0,100150.0,0.9913265]
["bitfinex-derivatives","BTCF0:USTF0",1733538133667,0.74965296,100160.0,100150.0,0.9913265]
["bitfinex-derivatives","BTCF0:USTF0",1733538134881,0.74965296,100160.0,100150.0,0.9564305]
["bitfinex-derivatives","BTCF0:USTF0",1733538135369,0.74965296,100160.0,100150.0,0.59783709]
["bitfinex-derivatives","BTCF0:USTF0",1733538136663,0.66006978,100160.0,100150.0,0.59783709]
["bitfinex-derivatives","BTCF0:USTF0",1733538138975,0.66006978,100160.0,100150.0,0.30190021]
["bitfinex-derivatives","BTCF0:USTF0",1733538139170,0.66006978,100160.0,100150.0,0.83774385]
["bitfinex-derivatives","BTCF0:USTF0",1733538139368,0.66006978,100160.0,100150.0,0.54089592]
["bitfinex-derivatives","BTCF0:USTF0",1733538140479,0.66006978,100160.0,100150.0,0.24203571]
["bitfinex-derivatives","BTCF0:USTF0",1733538141383,0.69003593,100160.0,100150.0,0.24203571]
["bitfinex-derivatives","BTCF0:USTF0",1733538142072,0.69003593,100160.0,100150.0,0.27693171]
["bitfinex-derivatives","BTCF0:USTF0",1733538142390,0.60576461,100160.0,100150.0,0.57579192]
["bitfinex-derivatives","BTCF0:USTF0",1733538142585,0.48629358,100160.0,100150.0,0.6333814]
["bitfinex-derivatives","BTCF0:USTF0",1733538142782,0.12549358,100160.0,100150.0,0.6333814]
["bitfinex-derivatives","BTCF0:USTF0",1733538143075,0.12549358,100160.0,100150.0,0.99109289]
["bitfinex-derivatives","BTCF0:USTF0",1733538143076,0.09060058,100160.0,100150.0,0.99109289]
["bitfinex-derivatives","BTCF0:USTF0",1733538143273,0.45140058,100160.0,100150.0,0.69769948]
["bitfinex-derivatives","BTCF0:USTF0",1733538143476,0.09060058,100160.0,100150.0,0.69769948]
["bitfinex-derivatives","BTCF0:USTF0",1733538143677,0.09060058,100160.0,100150.0,1.05629289]
["bitfinex-derivatives","BTCF0:USTF0",1733538144071,0.001,100160.0,100150.0,0.75743268]
["bitfinex-derivatives","BTCF0:USTF0",1733538144477,0.001,100160.0,100150.0,1.10444338]
["bitfinex-derivatives","BTCF0:USTF0",1733538145076,0.001,100160.0,100150.0,1.2000759]
["bitfinex-derivatives","BTCF0:USTF0",1733538147677,0.001,100160.0,100150.0,1.21110929]
["bitfinex-derivatives","BTCF0:USTF0",1733538148986,0.001,100160.0,100150.0,1.20266026]
["bitfinex-derivatives","BTCF0:USTF0",1733538151186,0.001,100160.0,100150.0,1.10702774]
["bitfinex-derivatives","BTCF0:USTF0",1733538151582,0.09060058,100160.0,100150.0,1.06054696]
["bitfinex-derivatives","BTCF0:USTF0",1733538152189,0.09060058,100160.0,100150.0,1.06764802]
["bitfinex-derivatives","BTCF0:USTF0",1733538152393,0.09060058,100160.0,100150.0,0.76922336]
["bitfinex-derivatives","BTCF0:USTF0",1733538153593,0.09060058,100160.0,100150.0,1.06775347]
["bitfinex-derivatives","BTCF0:USTF0",1733538154586,0.09060058,100160.0,100150.0,1.13049345]
["bitfinex-derivatives","BTCF0:USTF0",1733538155283,0.001,100160.0,100150.0,0.83196334]
["bitfinex-derivatives","BTCF0:USTF0",1733538157997,0.001,100160.0,100150.0,0.83192334]
["bitfinex-derivatives","BTCF0:USTF0",1733538159694,0.001,100160.0,100150.0,1.18164729]
["bitfinex-derivatives","BTCF0:USTF0",1733538168416,0.3618,100160.0,100150.0,1.08560731]
["bitfinex-derivatives","BTCF0:USTF0",1733538168615,0.001,100160.0,100150.0,0.73588336]
["bitfinex-derivatives","BTCF0:USTF0",1733538169015,0.09060058,100160.0,100150.0,0.73588336]
["bitfinex-derivatives","BTCF0:USTF0",1733538169217,0.001,100160.0,100150.0,0.73588336]
["bitfinex-derivatives","BTCF0:USTF0",1733538170008,0.001,100160.0,100150.0,1.08572858]
["bitfinex-derivatives","BTCF0:USTF0",1733538170215,0.396693,100160.0,100150.0,0.73588336]
["bitfinex-derivatives","BTCF0:USTF0",1733538170405,0.48629358,100160.0,100150.0,0.73588336]
["bitfinex-derivatives","BTCF0:USTF0",1733538171012,0.12549358,100160.0,100150.0,0.73588336]
["bitfinex-derivatives","BTCF0:USTF0",1733538171208,0.54903356,100160.0,100150.0,1.05437014]
["bitfinex-derivatives","BTCF0:USTF0",1733538171519,0.48629358,100160.0,100150.0,1.05415628]
["bitfinex-derivatives","BTCF0:USTF0",1733538171819,0.48629358,100160.0,100150.0,1.05151894]
["bitfinex-derivatives","BTCF0:USTF0",1733538172117,0.48629358,100160.0,100150.0,1.05154953]
["bitfinex-derivatives","BTCF0:USTF0",1733538172513,0.54903356,100160.0,100150.0,1.05154953]
["bitfinex-derivatives","BTCF0:USTF0",1733538173318,0.66850459,100160.0,100150.0,1.05245826]
["bitfinex-derivatives","BTCF0:USTF0",1733538173908,0.60576461,100160.0,100150.0,1.05245826]
["bitfinex-derivatives","BTCF0:USTF0",1733538174109,0.48629358,100160.0,100150.0,1.04142487]
["bitfinex-derivatives","BTCF0:USTF0",1733538174311,0.54903356,100160.0,100150.0,1.04142487]
["bitfinex-derivatives","BTCF0:USTF0",1733538174516,0.54903356,100160.0,100150.0,0.68283146]
["bitfinex-derivatives","BTCF0:USTF0",1733538174717,0.54903356,100160.0,100150.0,1.04174144]
["bitfinex-derivatives","BTCF0:USTF0",1733538174718,0.66850459,100160.0,100150.0,1.04174144]
["bitfinex-derivatives","BTCF0:USTF0",1733538176613,0.66850459,100160.0,100150.0,1.0423117]
["bitfinex-derivatives","BTCF0:USTF0",1733538177114,0.09060058,100160.0,100150.0,1.10505168]
["bitfinex-derivatives","BTCF0:USTF0",1733538177316,0.09060058,100160.0,100150.0,1.0423117]
["bitfinex-derivatives","BTCF0:USTF0",1733538177621,0.57087161,100160.0,100150.0,1.0423117]
["bitfinex-derivatives","BTCF0:USTF0",1733538178125,0.45140058,100160.0,100150.0,1.0423117]
["bitfinex-derivatives","BTCF0:USTF0",1733538178721,0.60576461,100160.0,100150.0,1.0423117]
["bitfinex-derivatives","BTCF0:USTF0",1733538179123,0.48629358,100160.0,100150.0,1.0423117]
["bitfinex-derivatives","BTCF0:USTF0",1733538180824,0.48629358,100160.0,100150.0,1.05149354]
["bitfinex-derivatives","BTCF0:USTF0",1733538181122,0.48629358,100160.0,100150.0,1.11423352]
["bitfinex-derivatives","BTCF0:USTF0",1733538181123,0.09060058,100160.0,100150.0,1.11423352]
["bitfinex-derivatives","BTCF0:USTF0",1733538181321,0.09060058,100160.0,100150.0,1.17603352]
["bitfinex-derivatives","BTCF0:USTF0",1733538181509,0.09060058,100160.0,100150.0,1.17591018]
["bitfinex-derivatives","BTCF0:USTF0",1733538181918,0.09060058,100160.0,100150.0,0.8170002]
["bitfinex-derivatives","BTCF0:USTF0",1733538182218,8.058e-05,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733538182418,8.058e-05,100170.0,100160.0,2.03324373]
["bitfinex-derivatives","BTCF0:USTF0",1733538182626,0.08960058,100190.0,100180.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733538182826,0.08960058,100190.0,100180.0,1.10454462]
["bitfinex-derivatives","BTCF0:USTF0",1733538183125,0.45040058,100190.0,100180.0,0.75474645]
["bitfinex-derivatives","BTCF0:USTF0",1733538183526,0.45040058,100190.0,100180.0,1.05339316]
["bitfinex-derivatives","BTCF0:USTF0",1733538183831,0.45540058,100190.0,100180.0,1.05339316]
["bitfinex-derivatives","BTCF0:USTF0",1733538184330,0.45540058,100190.0,100180.0,0.9852385]
["bitfinex-derivatives","BTCF0:USTF0",1733538184527,0.45540058,100190.0,100180.0,0.68951829]
["bitfinex-derivatives","BTCF0:USTF0",1733538185026,0.45940058,100190.0,100180.0,0.68951829]
["bitfinex-derivatives","BTCF0:USTF0",1733538185424,0.3698,100190.0,100180.0,0.68951829]
["bitfinex-derivatives","BTCF0:USTF0",1733538185626,0.009,100190.0,100180.0,0.68951829]
["bitfinex-derivatives","BTCF0:USTF0",1733538185827,0.009,100190.0,100180.0,0.68923649]
["bitfinex-derivatives","BTCF0:USTF0",1733538187320,0.009,100190.0,100180.0,1.04769668]
["bitfinex-derivatives","BTCF0:USTF0",1733538187522,0.009,100190.0,100180.0,0.68923649]
["bitfinex-derivatives","BTCF0:USTF0",1733538187727,0.009,100190.0,100180.0,0.68846336]
["bitfinex-derivatives","BTCF0:USTF0",1733538188921,0.009,100190.0,100180.0,0.33622268]
["bitfinex-derivatives","BTCF0:USTF0",1733538188922,0.09860058,100190.0,100180.0,0.33622268]
["bitfinex-derivatives","BTCF0:USTF0",1733538189228,0.09460058,100190.0,100180.0,0.33722268]
["bitfinex-derivatives","BTCF0:USTF0",1733538189426,0.005,100190.0,100180.0,0.51605819]
["bitfinex-derivatives","BTCF0:USTF0",1733538189929,0.76542644,100200.0,100190.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733538190223,0.82816642,100200.0,100190.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733538191319,0.82916642,100200.0,100190.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733538192223,0.83016642,100200.0,100190.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733538193030,0.76742644,100200.0,100190.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733538193231,0.64795541,100200.0,100190.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733538193430,0.59428648,100200.0,100190.0,0.034922]
["bitfinex-derivatives","BTCF0:USTF0",1733538193630,0.59428648,100200.0,100190.0,0.21375751]
["bitfinex-derivatives","BTCF0:USTF0",1733538193934,0.48570058,100200.0,100190.0,0.21375751]
["bitfinex-derivatives","BTCF0:USTF0",1733538194123,0.3628,100200.0,100190.0,0.30959749]
["bitfinex-derivatives","BTCF0:USTF0",1733538194431,0.3618,100200.0,100190.0,0.58366027]
["bitfinex-derivatives","BTCF0:USTF0",1733538195332,0.3618,100200.0,100190.0,0.40582476]
["bitfinex-derivatives","BTCF0:USTF0",1733538195333,0.3608,100200.0,100190.0,0.40582476]
["bitfinex-derivatives","BTCF0:USTF0",1733538195532,0.3608,100200.0,100190.0,0.58436386]
["bitfinex-derivatives","BTCF0:USTF0",1733538197035,0.3608,100200.0,100190.0,0.40582476]
["bitfinex-derivatives","BTCF0:USTF0",1733538201037,0.42353998,100200.0,100190.0,0.40582476]
["bitfinex-derivatives","BTCF0:USTF0",1733538201237,0.3608,100200.0,100190.0,0.40582476]
["bitfinex-derivatives","BTCF0:USTF0",1733538201535,0.42353998,100200.0,100190.0,0.40582476]
["bitfinex-derivatives","BTCF0:USTF0",1733538202036,0.42353998,100200.0,100190.0,0.70437755]
["bitfinex-derivatives","BTCF0:USTF0",1733538202236,0.42353998,100200.0,100190.0,0.64163757]
["bitfinex-derivatives","BTCF0:USTF0",1733538202454,0.48627996,100200.0,100190.0,0.31048478]
["bitfinex-derivatives","BTCF0:USTF0",1733538202740,0.61695896,100200.0,100190.0,0.45583162]
["bitfinex-derivatives","BTCF0:USTF0",1733538202926,0.61695896,100200.0,100190.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1733538206041,0.70655954,100200.0,100190.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1733538206432,0.70655954,100200.0,100190.0,0.45583162]
["bitfinex-derivatives","BTCF0:USTF0",1733538208538,0.34575954,100200.0,100190.0,0.45583162]
["bitfinex-derivatives","BTCF0:USTF0",1733538208733,1.06735954,100200.0,100190.0,0.45583162]
["bitfinex-derivatives","BTCF0:USTF0",1733538209441,1.18683057,100200.0,100190.0,0.27738478]
["bitfinex-derivatives","BTCF0:USTF0",1733538209639,1.12409059,100200.0,100190.0,0.27738478]
["bitfinex-derivatives","BTCF0:USTF0",1733538211636,1.00461956,100200.0,100190.0,0.86526169]
["bitfinex-derivatives","BTCF0:USTF0",1733538211841,1.00461956,100200.0,100190.0,0.62708729]
["bitfinex-derivatives","BTCF0:USTF0",1733538211842,1.12409059,100200.0,100190.0,0.62708729]
["bitfinex-derivatives","BTCF0:USTF0",1733538212042,1.1390906,100200.0,100190.0,0.62708729]
["bitfinex-derivatives","BTCF0:USTF0",1733538212436,1.12409059,100200.0,100190.0,0.62708729]
["bitfinex-derivatives","BTCF0:USTF0",1733538212644,1.1390906,100200.0,100190.0,0.62683857]
["bitfinex-derivatives","BTCF0:USTF0",1733538214247,0.76329059,100200.0,100190.0,0.62683857]
["bitfinex-derivatives","BTCF0:USTF0",1733538214939,0.58107958,100200.0,100190.0,0.62683857]
["bitfinex-derivatives","BTCF0:USTF0",1733538215140,0.64381956,100200.0,100190.0,0.62683857]
["bitfinex-derivatives","BTCF0:USTF0",1733538215341,0.64381956,100200.0,100190.0,0.98529876]
["bitfinex-derivatives","BTCF0:USTF0",1733538215742,0.76329059,100200.0,100190.0,0.98529876]
["bitfinex-derivatives","BTCF0:USTF0",1733538216045,0.76329059,100200.0,100190.0,0.62683857]
["bitfinex-derivatives","BTCF0:USTF0",1733538216446,0.76329059,100200.0,100190.0,0.98529876]
["bitfinex-derivatives","BTCF0:USTF0",1733538216642,0.64381956,100200.0,100190.0,0.98529876]
["bitfinex-derivatives","BTCF0:USTF0",1733538216945,0.76329059,100200.0,100190.0,0.98529876]
["bitfinex-derivatives","BTCF0:USTF0",1733538217147,0.76329059,100200.0,100190.0,0.62683857]
["bitfinex-derivatives","BTCF0:USTF0",1733538217343,0.76329059,100200.0,100190.0,0.62758547]
["bitfinex-derivatives","BTCF0:USTF0",1733538217552,0.76329059,100200.0,100190.0,0.98604566]
["bitfinex-derivatives","BTCF0:USTF0",1733538218246,0.64381956,100200.0,100190.0,0.98585389]
["bitfinex-derivatives","BTCF0:USTF0",1733538218647,0.76329059,100200.0,100190.0,0.98585389]
["bitfinex-derivatives","BTCF0:USTF0",1733538219049,0.64381956,100200.0,100190.0,0.98585389]
["bitfinex-derivatives","BTCF0:USTF0",1733538219938,0.64381956,100200.0,100190.0,0.9926971]
["bitfinex-derivatives","BTCF0:USTF0",1733538220745,0.70655954,100200.0,100190.0,0.9926971]
["bitfinex-derivatives","BTCF0:USTF0",1733538220947,0.82603057,100200.0,100190.0,0.9926971]
["bitfinex-derivatives","BTCF0:USTF0",1733538221146,0.82603057,100200.0,100190.0,0.63423691]
["bitfinex-derivatives","BTCF0:USTF0",1733538221350,0.76329059,100200.0,100190.0,0.63423691]
["bitfinex-derivatives","BTCF0:USTF0",1733538222150,0.76329059,100200.0,100190.0,0.63536334]
["bitfinex-derivatives","BTCF0:USTF0",1733538222345,0.82603057,100200.0,100190.0,0.63536334]
["bitfinex-derivatives","BTCF0:USTF0",1733538223249,0.76329059,100200.0,100190.0,0.63530517]
["bitfinex-derivatives","BTCF0:USTF0",1733538223949,0.76329059,100200.0,100190.0,0.99376536]
["bitfinex-derivatives","BTCF0:USTF0",1733538224548,0.76329059,100200.0,100190.0,0.63530517]
["bitfinex-derivatives","BTCF0:USTF0",1733538225155,0.76329059,100200.0,100190.0,0.99376536]
["bitfinex-derivatives","BTCF0:USTF0",1733538225751,0.73019059,100200.0,100190.0,0.99376536]
["bitfinex-derivatives","BTCF0:USTF0",1733538225947,0.51657958,100200.0,100190.0,0.99376536]
["bitfinex-derivatives","BTCF0:USTF0",1733538226451,0.45040058,100200.0,100190.0,1.11087001]
["bitfinex-derivatives","BTCF0:USTF0",1733538226655,0.45040058,100200.0,100190.0,1.17667001]
["bitfinex-derivatives","BTCF0:USTF0",1733538226856,0.45040058,100200.0,100190.0,0.52592217]
["bitfinex-derivatives","BTCF0:USTF0",1733538227057,0.3608,100200.0,100190.0,0.16746198]
["bitfinex-derivatives","BTCF0:USTF0",1733538228757,0.56992304,100200.0,100190.0,1.11635469]
["bitfinex-derivatives","BTCF0:USTF0",1733538234060,0.3608,100200.0,100190.0,1.16301542]
["bitfinex-derivatives","BTCF0:USTF0",1733538234561,0.31733699,100210.0,100190.0,1.16301542]
["bitfinex-derivatives","BTCF0:USTF0",1733538234860,0.31733699,100210.0,100200.0,0.33338982]
["bitfinex-derivatives","BTCF0:USTF0",1733538235060,0.67813699,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538235958,0.31733699,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538236158,0.67913699,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538237562,0.68013699,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538239766,0.61739701,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538239971,0.59051283,100210.0,100200.0,0.86411037]
["bitfinex-derivatives","BTCF0:USTF0",1733538241468,0.52777285,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538241669,0.59051283,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538243178,0.6801215,100210.0,100200.0,0.62532878]
["bitfinex-derivatives","BTCF0:USTF0",1733538245477,0.6801215,100210.0,100200.0,0.62965445]
["bitfinex-derivatives","BTCF0:USTF0",1733538245979,0.6801215,100210.0,100200.0,0.62965637]
["bitfinex-derivatives","BTCF0:USTF0",1733538247184,0.59051283,100210.0,100200.0,0.86852148]
["bitfinex-derivatives","BTCF0:USTF0",1733538247382,0.68012505,100210.0,100200.0,0.86852148]
["bitfinex-derivatives","BTCF0:USTF0",1733538247587,0.59051283,100210.0,100200.0,0.86852148]
["bitfinex-derivatives","BTCF0:USTF0",1733538248586,0.59051283,100210.0,100200.0,0.86047584]
["bitfinex-derivatives","BTCF0:USTF0",1733538249086,0.62038755,100210.0,100200.0,0.74120499]
["bitfinex-derivatives","BTCF0:USTF0",1733538249286,0.43883587,100210.0,100200.0,0.45298408]
["bitfinex-derivatives","BTCF0:USTF0",1733538249588,0.79963587,100210.0,100200.0,0.45298408]
["bitfinex-derivatives","BTCF0:USTF0",1733538253582,0.43883587,100210.0,100200.0,0.45298408]
["bitfinex-derivatives","BTCF0:USTF0",1733538253787,0.79963587,100210.0,100200.0,0.45298408]
["bitfinex-derivatives","BTCF0:USTF0",1733538254487,0.65026227,100210.0,100200.0,0.45298408]
["bitfinex-derivatives","BTCF0:USTF0",1733538254681,0.58752229,100210.0,100200.0,0.27381333]
["bitfinex-derivatives","BTCF0:USTF0",1733538254884,0.73700109,100210.0,100200.0,0.27381333]
["bitfinex-derivatives","BTCF0:USTF0",1733538255494,0.58752229,100210.0,100200.0,0.57228415]
["bitfinex-derivatives","BTCF0:USTF0",1733538256788,0.65026227,100210.0,100200.0,0.57228415]
["bitfinex-derivatives","BTCF0:USTF0",1733538257289,0.74014979,100210.0,100200.0,0.68878789]
["bitfinex-derivatives","BTCF0:USTF0",1733538257491,0.74014979,100210.0,100200.0,0.98777287]
["bitfinex-derivatives","BTCF0:USTF0",1733538259788,0.67740981,100210.0,100200.0,0.98782393]
["bitfinex-derivatives","BTCF0:USTF0",1733538260382,0.74014979,100210.0,100200.0,0.98782393]
["bitfinex-derivatives","BTCF0:USTF0",1733538260587,0.74014979,100210.0,100200.0,0.98796095]
["bitfinex-derivatives","BTCF0:USTF0",1733538260993,0.62053386,100210.0,100200.0,0.62962254]
["bitfinex-derivatives","BTCF0:USTF0",1733538261490,0.74015105,100210.0,100200.0,0.62962254]
["bitfinex-derivatives","BTCF0:USTF0",1733538261703,0.74015105,100210.0,100200.0,0.98796095]
["bitfinex-derivatives","BTCF0:USTF0",1733538262102,0.68327384,100210.0,100200.0,0.59474354]
["bitfinex-derivatives","BTCF0:USTF0",1733538262397,0.62053386,100210.0,100200.0,0.59474354]
["bitfinex-derivatives","BTCF0:USTF0",1733538263187,0.79978218,100210.0,100200.0,0.83396944]
["bitfinex-derivatives","BTCF0:USTF0",1733538263387,0.79978218,100210.0,100200.0,0.23927603]
["bitfinex-derivatives","BTCF0:USTF0",1733538264291,0.65026227,100210.0,100200.0,0.17942281]
["bitfinex-derivatives","BTCF0:USTF0",1733538269205,0.47101395,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538269605,0.65024655,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538270105,0.47101395,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538270305,0.83181395,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538272297,1.1603674,100210.0,100200.0,0.41865884]
["bitfinex-derivatives","BTCF0:USTF0",1733538273899,0.93341646,100210.0,100200.0,0.41865884]
["bitfinex-derivatives","BTCF0:USTF0",1733538274105,0.99615644,100210.0,100200.0,0.41865884]
["bitfinex-derivatives","BTCF0:USTF0",1733538274411,0.98115643,100210.0,100200.0,0.23927603]
["bitfinex-derivatives","BTCF0:USTF0",1733538274702,0.98115643,100210.0,100200.0,0.41850366]
["bitfinex-derivatives","BTCF0:USTF0",1733538275403,0.98115643,100210.0,100200.0,0.23927603]
["bitfinex-derivatives","BTCF0:USTF0",1733538277207,0.98115643,100210.0,100200.0,0.4184081]
["bitfinex-derivatives","BTCF0:USTF0",1733538279412,1.01102492,100210.0,100200.0,0.17917207]
["bitfinex-derivatives","BTCF0:USTF0",1733538279905,0.28942492,100210.0,100200.0,0.17917207]
["bitfinex-derivatives","BTCF0:USTF0",1733538280211,1.01102492,100210.0,100200.0,0.17917207]
["bitfinex-derivatives","BTCF0:USTF0",1733538281905,1.01102492,100210.0,100200.0,0.24595107]
["bitfinex-derivatives","BTCF0:USTF0",1733538282105,0.98118362,100210.0,100200.0,0.4851871]
["bitfinex-derivatives","BTCF0:USTF0",1733538285901,0.25958362,100210.0,100200.0,0.4851871]
["bitfinex-derivatives","BTCF0:USTF0",1733538286101,0.62038362,100210.0,100200.0,0.4851871]
["bitfinex-derivatives","BTCF0:USTF0",1733538286312,0.62038362,100210.0,100200.0,0.66067313]
["bitfinex-derivatives","BTCF0:USTF0",1733538286313,0.59051762,100210.0,100200.0,0.66067313]
["bitfinex-derivatives","BTCF0:USTF0",1733538286916,0.68014782,100210.0,100200.0,0.66067313]
["bitfinex-derivatives","BTCF0:USTF0",1733538287616,0.59051762,100210.0,100200.0,0.66067313]
["bitfinex-derivatives","BTCF0:USTF0",1733538289118,0.59051762,100210.0,100200.0,0.36580398]
["bitfinex-derivatives","BTCF0:USTF0",1733538289313,0.47101395,100210.0,100200.0,0.36580398]
["bitfinex-derivatives","BTCF0:USTF0",1733538289719,0.47101395,100210.0,100200.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1733538291411,0.59052843,100210.0,100200.0,0.66082342]
["bitfinex-derivatives","BTCF0:USTF0",1733538291919,0.22972843,100210.0,100200.0,0.66082342]
["bitfinex-derivatives","BTCF0:USTF0",1733538292113,0.59052843,100210.0,100200.0,0.66082342]
["bitfinex-derivatives","BTCF0:USTF0",1733538292516,0.59052843,100210.0,100200.0,0.66089558]
["bitfinex-derivatives","BTCF0:USTF0",1733538293114,0.59052843,100210.0,100200.0,0.66089527]
["bitfinex-derivatives","BTCF0:USTF0",1733538294110,0.68016453,100210.0,100200.0,0.66089527]
["bitfinex-derivatives","BTCF0:USTF0",1733538294314,0.62040705,100210.0,100200.0,0.3056799]
["bitfinex-derivatives","BTCF0:USTF0",1733538294721,0.55766707,100210.0,100200.0,0.3056799]
["bitfinex-derivatives","BTCF0:USTF0",1733538294922,0.62040705,100210.0,100200.0,0.3056799]
["bitfinex-derivatives","BTCF0:USTF0",1733538295524,0.62040705,100210.0,100200.0,0.3056399]
["bitfinex-derivatives","BTCF0:USTF0",1733538295726,0.55766707,100210.0,100200.0,0.3056399]
["bitfinex-derivatives","BTCF0:USTF0",1733538295925,0.62040705,100210.0,100200.0,0.3056399]
["bitfinex-derivatives","BTCF0:USTF0",1733538298221,0.62040705,100210.0,100200.0,0.2388609]
["bitfinex-derivatives","BTCF0:USTF0",1733538298430,0.68314703,100210.0,100200.0,0.41803221]
["bitfinex-derivatives","BTCF0:USTF0",1733538298729,0.66528568,100210.0,100200.0,0.17917131]
["bitfinex-derivatives","BTCF0:USTF0",1733538299426,0.66528568,100210.0,100200.0,0.41803221]
["bitfinex-derivatives","BTCF0:USTF0",1733538299923,0.81468537,100210.0,100200.0,0.41803221]
["bitfinex-derivatives","BTCF0:USTF0",1733538301317,0.63541365,100210.0,100200.0,0.53740575]
["bitfinex-derivatives","BTCF0:USTF0",1733538302021,0.69815363,100210.0,100200.0,0.53740575]
["bitfinex-derivatives","BTCF0:USTF0",1733538302227,0.69815363,100210.0,100200.0,0.2388609]
["bitfinex-derivatives","BTCF0:USTF0",1733538302420,0.72802566,100210.0,100200.0,0.17922127]
["bitfinex-derivatives","BTCF0:USTF0",1733538302820,1.02802566,100210.0,100200.0,0.17922127]
["bitfinex-derivatives","BTCF0:USTF0",1733538303627,0.72802566,100210.0,100200.0,0.17922127]
["bitfinex-derivatives","BTCF0:USTF0",1733538305126,1.06322566,100210.0,100200.0,0.17922127]
["bitfinex-derivatives","BTCF0:USTF0",1733538306229,1.36322566,100210.0,100200.0,0.17922127]
["bitfinex-derivatives","BTCF0:USTF0",1733538307430,1.51253468,100210.0,100200.0,0.17922127]
["bitfinex-derivatives","BTCF0:USTF0",1733538307636,0.034879,100200.0,100190.0,0.17922127]
["bitfinex-derivatives","BTCF0:USTF0",1733538307927,0.034882,100190.0,100180.0,0.23895482]
["bitfinex-derivatives","BTCF0:USTF0",1733538308128,0.034886,100180.0,100170.0,0.20031224]
["bitfinex-derivatives","BTCF0:USTF0",1733538308333,0.73068514,100180.0,100170.0,0.20031224]
["bitfinex-derivatives","BTCF0:USTF0",1733538308633,0.034893,100160.0,100150.0,0.36214485]
["bitfinex-derivatives","BTCF0:USTF0",1733538308829,0.45843298,100160.0,100150.0,0.66625893]
["bitfinex-derivatives","BTCF0:USTF0",1733538309029,0.81923298,100160.0,100150.0,0.66625893]
["bitfinex-derivatives","BTCF0:USTF0",1733538309226,0.81923298,100160.0,100150.0,0.37149636]
["bitfinex-derivatives","BTCF0:USTF0",1733538309427,0.85123298,100160.0,100150.0,0.04025151]
["bitfinex-derivatives","BTCF0:USTF0",1733538309733,0.85131298,100160.0,100150.0,0.04025151]
["bitfinex-derivatives","BTCF0:USTF0",1733538310125,0.85231298,100160.0,100150.0,0.07614751]
["bitfinex-derivatives","BTCF0:USTF0",1733538310324,0.00108,100160.0,100150.0,0.16948749]
["bitfinex-derivatives","BTCF0:USTF0",1733538310528,0.00208,100160.0,100150.0,0.47203234]
["bitfinex-derivatives","BTCF0:USTF0",1733538310726,0.00108,100160.0,100150.0,0.76426079]
["bitfinex-derivatives","BTCF0:USTF0",1733538310926,0.00108,100160.0,100150.0,0.76526079]
["bitfinex-derivatives","BTCF0:USTF0",1733538311527,0.00108,100160.0,100150.0,0.17348749]
["bitfinex-derivatives","BTCF0:USTF0",1733538311935,0.00108,100160.0,100150.0,0.16413598]
["bitfinex-derivatives","BTCF0:USTF0",1733538312135,0.00108,100160.0,100150.0,0.11074693]
["bitfinex-derivatives","BTCF0:USTF0",1733538312532,0.06381998,100160.0,100150.0,0.11074693]
["bitfinex-derivatives","BTCF0:USTF0",1733538313331,0.00108,100160.0,100150.0,0.11074693]
["bitfinex-derivatives","BTCF0:USTF0",1733538314736,0.035973,100160.0,100150.0,0.11074693]
["bitfinex-derivatives","BTCF0:USTF0",1733538315633,0.09871298,100160.0,100150.0,0.11074693]
["bitfinex-derivatives","BTCF0:USTF0",1733538316530,0.09871298,100160.0,100150.0,0.70222748]
["bitfinex-derivatives","BTCF0:USTF0",1733538316832,0.09871298,100160.0,100150.0,0.69287655]
["bitfinex-derivatives","BTCF0:USTF0",1733538318528,0.09871298,100160.0,100150.0,0.69310905]
["bitfinex-derivatives","BTCF0:USTF0",1733538318836,0.035973,100160.0,100150.0,0.75584903]
["bitfinex-derivatives","BTCF0:USTF0",1733538320134,0.035973,100160.0,100150.0,0.46268083]
["bitfinex-derivatives","BTCF0:USTF0",1733538320335,0.035973,100160.0,100150.0,0.75610955]
["bitfinex-derivatives","BTCF0:USTF0",1733538322336,0.3608,100170.0,100160.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733538322543,0.66719228,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733538322740,0.48515174,100180.0,100170.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1733538323042,0.395687,100180.0,100170.0,0.65782146]
["bitfinex-derivatives","BTCF0:USTF0",1733538323544,0.45842698,100180.0,100170.0,0.65782146]
["bitfinex-derivatives","BTCF0:USTF0",1733538323935,0.395687,100180.0,100170.0,0.72056144]
["bitfinex-derivatives","BTCF0:USTF0",1733538324142,0.395687,100180.0,100170.0,0.72895666]
["bitfinex-derivatives","BTCF0:USTF0",1733538324343,0.45942698,100180.0,100170.0,0.66621668]
["bitfinex-derivatives","BTCF0:USTF0",1733538324639,0.46972856,100180.0,100170.0,0.66621668]
["bitfinex-derivatives","BTCF0:USTF0",1733538325337,0.10892856,100180.0,100170.0,0.66621668]
["bitfinex-derivatives","BTCF0:USTF0",1733538325538,0.46972856,100180.0,100170.0,0.66621668]
["bitfinex-derivatives","BTCF0:USTF0",1733538325732,0.10892856,100180.0,100170.0,0.66621668]
["bitfinex-derivatives","BTCF0:USTF0",1733538325948,0.10992856,100180.0,100170.0,0.66620714]
["bitfinex-derivatives","BTCF0:USTF0",1733538326142,0.47072856,100180.0,100170.0,0.66620714]
["bitfinex-derivatives","BTCF0:USTF0",1733538327936,0.10992856,100180.0,100170.0,0.66620714]
["bitfinex-derivatives","BTCF0:USTF0",1733538328138,0.47072856,100180.0,100170.0,0.66620714]
["bitfinex-derivatives","BTCF0:USTF0",1733538328840,0.10992856,100180.0,100170.0,0.66620714]
["bitfinex-derivatives","BTCF0:USTF0",1733538329035,0.5601933,100180.0,100170.0,0.07613871]
["bitfinex-derivatives","BTCF0:USTF0",1733538329435,0.5601933,100180.0,100170.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1733538329645,0.5601933,100180.0,100170.0,0.07613896]
["bitfinex-derivatives","BTCF0:USTF0",1733538329840,0.5601933,100180.0,100170.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1733538330542,0.5253063,100180.0,100170.0,0.36533385]
["bitfinex-derivatives","BTCF0:USTF0",1733538330949,0.5253063,100180.0,100170.0,0.65706601]
["bitfinex-derivatives","BTCF0:USTF0",1733538331629,0.5253063,100180.0,100170.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1733538335439,0.5253063,100180.0,100170.0,0.65702538]
["bitfinex-derivatives","BTCF0:USTF0",1733538335741,0.09146474,100180.0,100170.0,0.71865707]
["bitfinex-derivatives","BTCF0:USTF0",1733538335945,0.002,100180.0,100170.0,1.08626064]
["bitfinex-derivatives","BTCF0:USTF0",1733538336150,0.002,100180.0,100170.0,1.14851579]
["bitfinex-derivatives","BTCF0:USTF0",1733538336448,0.002,100180.0,100170.0,1.49250382]
["bitfinex-derivatives","BTCF0:USTF0",1733538343439,0.002,100180.0,100170.0,1.59232912]
["bitfinex-derivatives","BTCF0:USTF0",1733538344551,0.09962598,100180.0,100170.0,1.06896384]
["bitfinex-derivatives","BTCF0:USTF0",1733538344855,0.06473998,100180.0,100170.0,1.42976384]
["bitfinex-derivatives","BTCF0:USTF0",1733538345047,0.06473998,100180.0,100170.0,1.08577581]
["bitfinex-derivatives","BTCF0:USTF0",1733538345244,0.002,100180.0,100170.0,1.08577581]
["bitfinex-derivatives","BTCF0:USTF0",1733538345444,0.002,100180.0,100170.0,0.66493196]
["bitfinex-derivatives","BTCF0:USTF0",1733538345646,0.002,100180.0,100170.0,1.02318578]
["bitfinex-derivatives","BTCF0:USTF0",1733538345951,0.09673998,100180.0,100170.0,0.72497581]
["bitfinex-derivatives","BTCF0:USTF0",1733538346342,0.09673998,100180.0,100170.0,0.71952972]
["bitfinex-derivatives","BTCF0:USTF0",1733538346546,0.09673998,100180.0,100170.0,1.01772164]
["bitfinex-derivatives","BTCF0:USTF0",1733538346850,0.09673998,100180.0,100170.0,1.0177193]
["bitfinex-derivatives","BTCF0:USTF0",1733538347550,0.09673998,100180.0,100170.0,0.71952738]
["bitfinex-derivatives","BTCF0:USTF0",1733538347847,0.13162598,100180.0,100170.0,0.98584261]
["bitfinex-derivatives","BTCF0:USTF0",1733538348048,0.52452598,100180.0,100170.0,0.98584261]
["bitfinex-derivatives","BTCF0:USTF0",1733538348258,0.58726596,100180.0,100170.0,0.98584261]
["bitfinex-derivatives","BTCF0:USTF0",1733538348442,0.52452598,100180.0,100170.0,0.98584261]
["bitfinex-derivatives","BTCF0:USTF0",1733538348757,0.52452598,100180.0,100170.0,0.62758879]
["bitfinex-derivatives","BTCF0:USTF0",1733538349253,0.58726596,100180.0,100170.0,0.59269979]
["bitfinex-derivatives","BTCF0:USTF0",1733538349457,0.6767307,100180.0,100170.0,0.00934975]
["bitfinex-derivatives","BTCF0:USTF0",1733538349753,0.80633628,100180.0,100170.0,0.00934975]
["bitfinex-derivatives","BTCF0:USTF0",1733538350453,0.80640771,100180.0,100170.0,0.00934975]
["bitfinex-derivatives","BTCF0:USTF0",1733538350952,0.80641103,100180.0,100170.0,0.00934975]
["bitfinex-derivatives","BTCF0:USTF0",1733538351755,0.59757098,100180.0,100170.0,0.00934975]
["bitfinex-derivatives","BTCF0:USTF0",1733538352257,0.95837098,100180.0,100170.0,0.00934975]
["bitfinex-derivatives","BTCF0:USTF0",1733538352457,1.16732523,100180.0,100170.0,0.00934975]
["bitfinex-derivatives","BTCF0:USTF0",1733538352851,0.034889,100170.0,100160.0,0.69165744]
["bitfinex-derivatives","BTCF0:USTF0",1733538353051,0.48882898,100170.0,100160.0,0.701008]
["bitfinex-derivatives","BTCF0:USTF0",1733538353252,0.48890898,100170.0,100160.0,0.701008]
["bitfinex-derivatives","BTCF0:USTF0",1733538353455,0.48890898,100170.0,100160.0,0.00935056]
["bitfinex-derivatives","BTCF0:USTF0",1733538354355,0.034893,100160.0,100150.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733538354656,0.52171298,100160.0,100150.0,0.0442469]
["bitfinex-derivatives","BTCF0:USTF0",1733538355053,0.58445296,100160.0,100150.0,0.0442469]
["bitfinex-derivatives","BTCF0:USTF0",1733538355452,0.58445296,100160.0,100150.0,0.0093519]
["bitfinex-derivatives","BTCF0:USTF0",1733538356756,0.58545296,100160.0,100150.0,0.0133519]
["bitfinex-derivatives","BTCF0:USTF0",1733538359262,0.58545296,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538359458,0.67489116,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538361866,0.79414209,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538363265,0.67489116,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538363471,0.68518058,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538365272,1.04598058,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538367373,0.95654238,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538369268,1.01928236,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538369674,0.95654238,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538370877,1.25654238,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538371073,1.31928236,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733538371382,0.0349,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733538371573,0.52117996,100140.0,100130.0,0.04425565]
["bitfinex-derivatives","BTCF0:USTF0",1733538371880,0.52121996,100140.0,100130.0,0.04425565]
["bitfinex-derivatives","BTCF0:USTF0",1733538372073,0.47347999,100140.0,100130.0,0.04425565]
["bitfinex-derivatives","BTCF0:USTF0",1733538372373,0.45847998,100140.0,100130.0,0.07465565]
["bitfinex-derivatives","BTCF0:USTF0",1733538372579,0.45947998,100140.0,100130.0,0.07465565]
["bitfinex-derivatives","BTCF0:USTF0",1733538373084,0.47547999,100140.0,100130.0,0.07865565]
["bitfinex-derivatives","BTCF0:USTF0",1733538374576,0.47547999,100140.0,100130.0,0.31651698]
["bitfinex-derivatives","BTCF0:USTF0",1733538374775,0.47547999,100140.0,100130.0,0.34721698]
["bitfinex-derivatives","BTCF0:USTF0",1733538377074,0.48595385,100140.0,100130.0,0.34721698]
["bitfinex-derivatives","BTCF0:USTF0",1733538377477,0.48595385,100140.0,100130.0,0.64544484]
["bitfinex-derivatives","BTCF0:USTF0",1733538378579,0.48595385,100140.0,100130.0,0.70630744]
["bitfinex-derivatives","BTCF0:USTF0",1733538379775,0.48595385,100140.0,100130.0,1.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1733538380179,0.42321387,100140.0,100130.0,1.06418087]
["bitfinex-derivatives","BTCF0:USTF0",1733538380380,0.40821386,100140.0,100130.0,1.12692085]
["bitfinex-derivatives","BTCF0:USTF0",1733538380678,0.39774,100140.0,100130.0,1.21793159]
["bitfinex-derivatives","BTCF0:USTF0",1733538383682,0.39774,100140.0,100130.0,1.15519161]
["bitfinex-derivatives","BTCF0:USTF0",1733538383879,0.46047998,100140.0,100130.0,1.15519161]
["bitfinex-derivatives","BTCF0:USTF0",1733538384080,0.52321996,100140.0,100130.0,1.15519161]
["bitfinex-derivatives","BTCF0:USTF0",1733538384387,0.52321996,100140.0,100130.0,1.12028961]
["bitfinex-derivatives","BTCF0:USTF0",1733538384582,0.52321996,100140.0,100130.0,1.08728961]
["bitfinex-derivatives","BTCF0:USTF0",1733538384786,0.52321996,100140.0,100130.0,1.05658961]
["bitfinex-derivatives","BTCF0:USTF0",1733538385084,0.55401996,100140.0,100130.0,1.35536434]
["bitfinex-derivatives","BTCF0:USTF0",1733538385289,0.64345816,100140.0,100130.0,0.99912574]
["bitfinex-derivatives","BTCF0:USTF0",1733538386984,0.64345816,100140.0,100130.0,0.99998042]
["bitfinex-derivatives","BTCF0:USTF0",1733538387491,0.76270909,100140.0,100130.0,0.99998042]
["bitfinex-derivatives","BTCF0:USTF0",1733538387788,0.76270909,100140.0,100130.0,0.64210699]
["bitfinex-derivatives","BTCF0:USTF0",1733538388501,0.67327089,100140.0,100130.0,0.64210699]
["bitfinex-derivatives","BTCF0:USTF0",1733538388984,0.76290936,100140.0,100130.0,0.96958042]
["bitfinex-derivatives","BTCF0:USTF0",1733538389382,0.76290936,100140.0,100130.0,1.32697438]
["bitfinex-derivatives","BTCF0:USTF0",1733538391593,0.76290936,100140.0,100130.0,1.3271836]
["bitfinex-derivatives","BTCF0:USTF0",1733538391788,0.76290936,100140.0,100130.0,1.32719728]
["bitfinex-derivatives","BTCF0:USTF0",1733538393490,0.77790937,100140.0,100130.0,1.32719728]
["bitfinex-derivatives","BTCF0:USTF0",1733538393892,1.13870937,100140.0,100130.0,1.32719728]
["bitfinex-derivatives","BTCF0:USTF0",1733538395191,1.13870937,100140.0,100130.0,0.9698225]
["bitfinex-derivatives","BTCF0:USTF0",1733538396488,1.13870937,100140.0,100130.0,0.96982261]
["bitfinex-derivatives","BTCF0:USTF0",1733538397795,1.15884341,100140.0,100130.0,0.96982261]
["bitfinex-derivatives","BTCF0:USTF0",1733538401292,1.15884341,100140.0,100130.0,0.96976722]
["bitfinex-derivatives","BTCF0:USTF0",1733538404304,1.09610343,100140.0,100130.0,0.96976722]
["bitfinex-derivatives","BTCF0:USTF0",1733538406302,1.15884341,100140.0,100130.0,0.96976722]
["bitfinex-derivatives","BTCF0:USTF0",1733538406906,1.21826861,100140.0,100130.0,0.61189379]
["bitfinex-derivatives","BTCF0:USTF0",1733538407604,0.49666861,100140.0,100130.0,0.61189379]
["bitfinex-derivatives","BTCF0:USTF0",1733538407804,1.21826861,100140.0,100130.0,0.61189379]
["bitfinex-derivatives","BTCF0:USTF0",1733538408507,0.49666861,100140.0,100130.0,0.61189379]
["bitfinex-derivatives","BTCF0:USTF0",1733538408811,1.06920494,100140.0,100130.0,0.61189379]
["bitfinex-derivatives","BTCF0:USTF0",1733538410793,1.21826861,100140.0,100130.0,0.61189379]
["bitfinex-derivatives","BTCF0:USTF0",1733538410998,1.21826861,100140.0,100130.0,0.60810498]
["bitfinex-derivatives","BTCF0:USTF0",1733538411803,1.2032686,100140.0,100130.0,0.60810498]
["bitfinex-derivatives","BTCF0:USTF0",1733538412002,1.08401767,100140.0,100130.0,0.55139319]
["bitfinex-derivatives","BTCF0:USTF0",1733538412204,1.09901768,100140.0,100130.0,0.55139319]
["bitfinex-derivatives","BTCF0:USTF0",1733538412504,1.26289407,100140.0,100130.0,0.25261846]
["bitfinex-derivatives","BTCF0:USTF0",1733538413308,1.26289407,100140.0,100130.0,0.55139319]
["bitfinex-derivatives","BTCF0:USTF0",1733538414009,1.27789408,100140.0,100130.0,0.55139319]
["bitfinex-derivatives","BTCF0:USTF0",1733538414208,1.27789408,100140.0,100130.0,0.84798291]
["bitfinex-derivatives","BTCF0:USTF0",1733538414907,1.09901768,100140.0,100130.0,0.84798291]
["bitfinex-derivatives","BTCF0:USTF0",1733538415602,1.09901768,100140.0,100130.0,0.84794808]
["bitfinex-derivatives","BTCF0:USTF0",1733538416410,1.09901768,100140.0,100130.0,0.55139319]
["bitfinex-derivatives","BTCF0:USTF0",1733538416609,0.94995401,100140.0,100130.0,0.55139319]
["bitfinex-derivatives","BTCF0:USTF0",1733538416809,0.94995401,100140.0,100130.0,0.01335365]
["bitfinex-derivatives","BTCF0:USTF0",1733538418607,0.88721403,100140.0,100130.0,0.01335365]
["bitfinex-derivatives","BTCF0:USTF0",1733538419310,0.84141402,100140.0,100130.0,0.04825665]
["bitfinex-derivatives","BTCF0:USTF0",1733538419505,0.85641403,100140.0,100130.0,0.11325665]
["bitfinex-derivatives","BTCF0:USTF0",1733538419708,0.84141402,100140.0,100130.0,0.11325665]
["bitfinex-derivatives","BTCF0:USTF0",1733538419909,1.11030083,100140.0,100130.0,0.70885295]
["bitfinex-derivatives","BTCF0:USTF0",1733538421308,1.11030083,100140.0,100130.0,1.06785188]
["bitfinex-derivatives","BTCF0:USTF0",1733538422304,1.02742681,100140.0,100130.0,0.96794888]
["bitfinex-derivatives","BTCF0:USTF0",1733538422505,1.24276522,100140.0,100130.0,0.23933252]
["bitfinex-derivatives","BTCF0:USTF0",1733538422710,1.09338366,100140.0,100130.0,0.24868731]
["bitfinex-derivatives","BTCF0:USTF0",1733538423015,1.06346087,100140.0,100130.0,0.24868731]
["bitfinex-derivatives","BTCF0:USTF0",1733538423518,1.06346087,100140.0,100130.0,0.56654627]
["bitfinex-derivatives","BTCF0:USTF0",1733538423717,1.06346087,100140.0,100130.0,0.24868731]
["bitfinex-derivatives","BTCF0:USTF0",1733538423914,0.93798091,100140.0,100130.0,0.24868731]
["bitfinex-derivatives","BTCF0:USTF0",1733538424217,1.06346087,100140.0,100130.0,0.24868731]
["bitfinex-derivatives","BTCF0:USTF0",1733538425818,1.1828872,100140.0,100130.0,0.57326655]
["bitfinex-derivatives","BTCF0:USTF0",1733538426617,1.1828872,100140.0,100130.0,0.24868731]
["bitfinex-derivatives","BTCF0:USTF0",1733538426814,1.1828872,100140.0,100130.0,0.57331338]
["bitfinex-derivatives","BTCF0:USTF0",1733538427014,1.05740724,100140.0,100130.0,0.5732861]
["bitfinex-derivatives","BTCF0:USTF0",1733538427318,1.06037655,100140.0,100130.0,0.33368811]
["bitfinex-derivatives","BTCF0:USTF0",1733538427620,1.06037655,100140.0,100130.0,0.69268704]
["bitfinex-derivatives","BTCF0:USTF0",1733538427923,1.06037655,100140.0,100130.0,0.33368811]
["bitfinex-derivatives","BTCF0:USTF0",1733538428322,1.06037655,100140.0,100130.0,0.69268704]
["bitfinex-derivatives","BTCF0:USTF0",1733538429821,0.94095022,100140.0,100130.0,0.69268704]
["bitfinex-derivatives","BTCF0:USTF0",1733538430222,1.06037655,100140.0,100130.0,0.69268704]
["bitfinex-derivatives","BTCF0:USTF0",1733538430424,1.12311653,100140.0,100130.0,0.69268704]
["bitfinex-derivatives","BTCF0:USTF0",1733538431424,1.0036902,100140.0,100130.0,0.68333225]
["bitfinex-derivatives","BTCF0:USTF0",1733538431620,1.12311653,100140.0,100130.0,0.68333225]
["bitfinex-derivatives","BTCF0:USTF0",1733538432026,1.13811654,100140.0,100130.0,0.68333225]
["bitfinex-derivatives","BTCF0:USTF0",1733538432224,0.35377656,100140.0,100130.0,0.68333225]
["bitfinex-derivatives","BTCF0:USTF0",1733538432421,1.06037655,100140.0,100130.0,0.68333225]
["bitfinex-derivatives","BTCF0:USTF0",1733538432724,1.06037655,100140.0,100130.0,0.69268625]
["bitfinex-derivatives","BTCF0:USTF0",1733538433027,1.07537656,100140.0,100130.0,0.69268625]
["bitfinex-derivatives","BTCF0:USTF0",1733538433217,0.95591023,100140.0,100130.0,0.69268625]
["bitfinex-derivatives","BTCF0:USTF0",1733538433417,1.13807654,100140.0,100130.0,0.69268625]
["bitfinex-derivatives","BTCF0:USTF0",1733538436626,1.13807654,100140.0,100130.0,0.68749418]
["bitfinex-derivatives","BTCF0:USTF0",1733538436827,1.04851213,100140.0,100130.0,0.32849525]
["bitfinex-derivatives","BTCF0:USTF0",1733538437729,1.13809101,100140.0,100130.0,0.32849525]
["bitfinex-derivatives","BTCF0:USTF0",1733538438123,1.13809101,100140.0,100130.0,0.36339825]
["bitfinex-derivatives","BTCF0:USTF0",1733538438328,1.07535103,100140.0,100130.0,0.36339825]
["bitfinex-derivatives","BTCF0:USTF0",1733538438726,1.04535103,100140.0,100130.0,0.36339825]
["bitfinex-derivatives","BTCF0:USTF0",1733538439229,1.03035102,100140.0,100130.0,0.36339825]
["bitfinex-derivatives","BTCF0:USTF0",1733538439421,1.03035102,100140.0,100130.0,0.42613823]
["bitfinex-derivatives","BTCF0:USTF0",1733538439422,0.21111482,100140.0,100130.0,0.42613823]
["bitfinex-derivatives","BTCF0:USTF0",1733538439623,0.00210583,100140.0,100130.0,1.16278145]
["bitfinex-derivatives","BTCF0:USTF0",1733538439823,0.00210583,100140.0,100130.0,1.16458252]
["bitfinex-derivatives","BTCF0:USTF0",1733538440028,0.00210583,100140.0,100130.0,0.80378252]
["bitfinex-derivatives","BTCF0:USTF0",1733538440226,0.00210583,100140.0,100130.0,1.16246974]
["bitfinex-derivatives","BTCF0:USTF0",1733538440427,0.00210583,100140.0,100130.0,1.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1733538441633,0.00210583,100140.0,100130.0,1.16129603]
["bitfinex-derivatives","BTCF0:USTF0",1733538443232,0.00210583,100140.0,100130.0,1.16780261]
["bitfinex-derivatives","BTCF0:USTF0",1733538444827,0.80399538,100150.0,100130.0,0.80895124]
["bitfinex-derivatives","BTCF0:USTF0",1733538445129,0.80399538,100150.0,100140.0,0.39384664]
["bitfinex-derivatives","BTCF0:USTF0",1733538445335,0.80399538,100150.0,100140.0,1.1985549]
["bitfinex-derivatives","BTCF0:USTF0",1733538445631,0.80399538,100150.0,100140.0,0.81684084]
["bitfinex-derivatives","BTCF0:USTF0",1733538445936,0.80399538,100150.0,100140.0,1.19807558]
["bitfinex-derivatives","BTCF0:USTF0",1733538445937,0.80499538,100150.0,100140.0,1.19807558]
["bitfinex-derivatives","BTCF0:USTF0",1733538446133,0.80499538,100150.0,100140.0,1.19740929]
["bitfinex-derivatives","BTCF0:USTF0",1733538446339,0.79583698,100150.0,100140.0,0.81637575]
["bitfinex-derivatives","BTCF0:USTF0",1733538446736,0.79483698,100150.0,100140.0,0.81637575]
["bitfinex-derivatives","BTCF0:USTF0",1733538447532,0.43403698,100150.0,100140.0,1.19730327]
["bitfinex-derivatives","BTCF0:USTF0",1733538451924,0.43403698,100150.0,100140.0,1.20778276]
["bitfinex-derivatives","BTCF0:USTF0",1733538455434,0.79483698,100150.0,100140.0,1.20778276]
["bitfinex-derivatives","BTCF0:USTF0",1733538455635,0.79483698,100150.0,100140.0,1.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1733538456343,0.79483698,100150.0,100140.0,1.50518313]
["bitfinex-derivatives","BTCF0:USTF0",1733538456537,0.79483698,100150.0,100140.0,1.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1733538459733,0.43403698,100150.0,100140.0,1.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1733538460037,0.43403698,100150.0,100140.0,1.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1733538460038,0.79483698,100150.0,100140.0,1.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1733538460837,0.79483698,100150.0,100140.0,1.50605739]
["bitfinex-derivatives","BTCF0:USTF0",1733538461351,0.43403698,100150.0,100140.0,1.50605739]
["bitfinex-derivatives","BTCF0:USTF0",1733538461547,0.43403698,100150.0,100140.0,1.20752126]
["bitfinex-derivatives","BTCF0:USTF0",1733538461743,0.43403698,100150.0,100140.0,1.5061015]
["bitfinex-derivatives","BTCF0:USTF0",1733538461940,0.43403698,100150.0,100140.0,1.12491591]
["bitfinex-derivatives","BTCF0:USTF0",1733538462141,0.79483698,100150.0,100140.0,1.12491591]
["bitfinex-derivatives","BTCF0:USTF0",1733538462339,0.79483698,100150.0,100140.0,1.20737018]
["bitfinex-derivatives","BTCF0:USTF0",1733538462732,0.79483698,100150.0,100140.0,1.12494864]
["bitfinex-derivatives","BTCF0:USTF0",1733538462944,0.79483698,100150.0,100140.0,1.50621098]
["bitfinex-derivatives","BTCF0:USTF0",1733538463147,0.79483698,100150.0,100140.0,1.12494724]
["bitfinex-derivatives","BTCF0:USTF0",1733538463540,0.79483698,100150.0,100140.0,1.20759979]
["bitfinex-derivatives","BTCF0:USTF0",1733538463739,0.79483698,100150.0,100140.0,1.1971203]
["bitfinex-derivatives","BTCF0:USTF0",1733538464739,0.79483698,100150.0,100140.0,1.1037203]
["bitfinex-derivatives","BTCF0:USTF0",1733538464945,0.82783698,100150.0,100140.0,1.02115453]
["bitfinex-derivatives","BTCF0:USTF0",1733538465649,0.91741964,100150.0,100140.0,0.66284789]
["bitfinex-derivatives","BTCF0:USTF0",1733538466534,0.91741964,100150.0,100140.0,0.664793]
["bitfinex-derivatives","BTCF0:USTF0",1733538466845,0.91741964,100150.0,100140.0,1.02309964]
["bitfinex-derivatives","BTCF0:USTF0",1733538467642,0.91741964,100150.0,100140.0,0.72440129]
["bitfinex-derivatives","BTCF0:USTF0",1733538467835,0.91741964,100150.0,100140.0,1.10698892]
["bitfinex-derivatives","BTCF0:USTF0",1733538468040,0.91741964,100150.0,100140.0,0.72440129]
["bitfinex-derivatives","BTCF0:USTF0",1733538468352,0.91741964,100150.0,100140.0,1.10706279]
["bitfinex-derivatives","BTCF0:USTF0",1733538469648,1.03684597,100150.0,100140.0,1.10706279]
["bitfinex-derivatives","BTCF0:USTF0",1733538469834,0.91741964,100150.0,100140.0,1.10706279]
["bitfinex-derivatives","BTCF0:USTF0",1733538473556,0.93241965,100150.0,100140.0,1.10706279]
["bitfinex-derivatives","BTCF0:USTF0",1733538475154,1.05184598,100150.0,100140.0,1.02338176]
["bitfinex-derivatives","BTCF0:USTF0",1733538475551,1.41264598,100150.0,100140.0,1.02338176]
["bitfinex-derivatives","BTCF0:USTF0",1733538477047,1.07724598,100150.0,100140.0,1.02338176]
["bitfinex-derivatives","BTCF0:USTF0",1733538478655,1.07724598,100150.0,100140.0,0.66507512]
["bitfinex-derivatives","BTCF0:USTF0",1733538478857,1.07724598,100150.0,100140.0,1.02338176]
["bitfinex-derivatives","BTCF0:USTF0",1733538479952,1.07724598,100150.0,100140.0,0.70228694]
["bitfinex-derivatives","BTCF0:USTF0",1733538480155,0.35564598,100150.0,100140.0,0.70228694]
["bitfinex-derivatives","BTCF0:USTF0",1733538480348,1.07724598,100150.0,100140.0,0.70228694]
["bitfinex-derivatives","BTCF0:USTF0",1733538480657,1.07724598,100150.0,100140.0,0.40330647]
["bitfinex-derivatives","BTCF0:USTF0",1733538481053,0.80549701,100150.0,100140.0,0.04499983]
["bitfinex-derivatives","BTCF0:USTF0",1733538481355,0.86823699,100150.0,100140.0,0.04499983]
["bitfinex-derivatives","BTCF0:USTF0",1733538481755,0.7226,100150.0,100140.0,0.10773981]
["bitfinex-derivatives","BTCF0:USTF0",1733538481957,0.7226,100150.0,100140.0,0.20613981]
["bitfinex-derivatives","BTCF0:USTF0",1733538483054,0.7226,100150.0,100140.0,0.58705271]
["bitfinex-derivatives","BTCF0:USTF0",1733538483466,0.396696,100150.0,100140.0,1.26538956]
["bitfinex-derivatives","BTCF0:USTF0",1733538483646,0.396696,100150.0,100140.0,0.56490859]
["bitfinex-derivatives","BTCF0:USTF0",1733538484755,0.396696,100150.0,100140.0,0.20613981]
["bitfinex-derivatives","BTCF0:USTF0",1733538484955,0.035896,100150.0,100140.0,0.20613981]
["bitfinex-derivatives","BTCF0:USTF0",1733538485257,0.396696,100150.0,100140.0,1.32254637]
["bitfinex-derivatives","BTCF0:USTF0",1733538488259,0.396696,100150.0,100140.0,1.76234316]
["bitfinex-derivatives","BTCF0:USTF0",1733538488455,0.396696,100150.0,100140.0,1.32254637]
["bitfinex-derivatives","BTCF0:USTF0",1733538488653,0.45943598,100150.0,100140.0,1.25980639]
["bitfinex-derivatives","BTCF0:USTF0",1733538488854,0.45943598,100150.0,100140.0,1.28109401]
["bitfinex-derivatives","BTCF0:USTF0",1733538489054,0.45943598,100150.0,100140.0,1.25980639]
["bitfinex-derivatives","BTCF0:USTF0",1733538489363,0.45943598,100150.0,100140.0,0.8402398]
["bitfinex-derivatives","BTCF0:USTF0",1733538489757,0.45943598,100150.0,100140.0,1.69901136]
["bitfinex-derivatives","BTCF0:USTF0",1733538490252,0.54901228,100150.0,100140.0,1.19894075]
["bitfinex-derivatives","BTCF0:USTF0",1733538490660,0.4862723,100150.0,100140.0,1.19894075]
["bitfinex-derivatives","BTCF0:USTF0",1733538490860,0.54901228,100150.0,100140.0,1.19894075]
["bitfinex-derivatives","BTCF0:USTF0",1733538495566,0.54901228,100150.0,100140.0,1.06564075]
["bitfinex-derivatives","BTCF0:USTF0",1733538495871,0.57887104,100150.0,100140.0,0.62690833]
["bitfinex-derivatives","BTCF0:USTF0",1733538496352,0.57887104,100150.0,100140.0,0.61755433]
["bitfinex-derivatives","BTCF0:USTF0",1733538497357,0.66841191,100150.0,100140.0,0.61755433]
["bitfinex-derivatives","BTCF0:USTF0",1733538497755,0.66841191,100150.0,100140.0,0.97625528]
["bitfinex-derivatives","BTCF0:USTF0",1733538498758,0.66841191,100150.0,100140.0,0.98560847]
["bitfinex-derivatives","BTCF0:USTF0",1733538503868,0.54897685,100150.0,100140.0,0.98560847]
["bitfinex-derivatives","BTCF0:USTF0",1733538504069,0.54897685,100150.0,100140.0,0.97625528]
["bitfinex-derivatives","BTCF0:USTF0",1733538504470,0.48623687,100150.0,100140.0,0.97625528]
["bitfinex-derivatives","BTCF0:USTF0",1733538504671,0.54897685,100150.0,100140.0,0.97625528]
["bitfinex-derivatives","BTCF0:USTF0",1733538504866,0.54897685,100150.0,100140.0,0.98560831]
["bitfinex-derivatives","BTCF0:USTF0",1733538505575,0.54897685,100150.0,100140.0,0.98496831]
["bitfinex-derivatives","BTCF0:USTF0",1733538506976,0.54897685,100150.0,100140.0,0.97355836]
["bitfinex-derivatives","BTCF0:USTF0",1733538507276,0.54897685,100150.0,100140.0,0.98291139]
["bitfinex-derivatives","BTCF0:USTF0",1733538507475,0.48623687,100150.0,100140.0,0.98291139]
["bitfinex-derivatives","BTCF0:USTF0",1733538507775,0.54897685,100150.0,100140.0,0.98291139]
["bitfinex-derivatives","BTCF0:USTF0",1733538508975,0.18817685,100150.0,100140.0,0.98291139]
["bitfinex-derivatives","BTCF0:USTF0",1733538509278,0.90977685,100150.0,100140.0,0.98291139]
["bitfinex-derivatives","BTCF0:USTF0",1733538512474,1.08896487,100150.0,100140.0,0.86332096]
["bitfinex-derivatives","BTCF0:USTF0",1733538512875,1.10396488,100150.0,100140.0,0.86332096]
["bitfinex-derivatives","BTCF0:USTF0",1733538516472,1.10396488,100150.0,100140.0,0.86360074]
["bitfinex-derivatives","BTCF0:USTF0",1733538519476,0.38236488,100150.0,100140.0,0.86360074]
["bitfinex-derivatives","BTCF0:USTF0",1733538519778,1.10396488,100150.0,100140.0,0.86360074]
["bitfinex-derivatives","BTCF0:USTF0",1733538520480,1.04423418,100150.0,100140.0,1.05618012]
["bitfinex-derivatives","BTCF0:USTF0",1733538520687,1.04423418,100150.0,100140.0,0.68428967]
["bitfinex-derivatives","BTCF0:USTF0",1733538521395,1.04423418,100150.0,100140.0,1.05621021]
["bitfinex-derivatives","BTCF0:USTF0",1733538523282,0.32263418,100150.0,100140.0,1.05621021]
["bitfinex-derivatives","BTCF0:USTF0",1733538523680,1.04423418,100150.0,100140.0,1.05621021]
["bitfinex-derivatives","BTCF0:USTF0",1733538524177,0.32263418,100150.0,100140.0,1.05621021]
["bitfinex-derivatives","BTCF0:USTF0",1733538524482,1.04423418,100150.0,100140.0,1.05621021]
["bitfinex-derivatives","BTCF0:USTF0",1733538524885,1.04423418,100150.0,100140.0,1.0568652]
["bitfinex-derivatives","BTCF0:USTF0",1733538525391,0.95467105,100150.0,100140.0,1.0568652]
["bitfinex-derivatives","BTCF0:USTF0",1733538527084,0.95467105,100150.0,100140.0,1.05368205]
["bitfinex-derivatives","BTCF0:USTF0",1733538527284,0.95467105,100150.0,100140.0,1.08858205]
["bitfinex-derivatives","BTCF0:USTF0",1733538527584,0.98452982,100150.0,100140.0,0.68935501]
["bitfinex-derivatives","BTCF0:USTF0",1733538529591,0.98452982,100150.0,100140.0,0.65445501]
["bitfinex-derivatives","BTCF0:USTF0",1733538530491,0.98452982,100150.0,100140.0,0.6567645]
["bitfinex-derivatives","BTCF0:USTF0",1733538531794,0.96952981,100150.0,100140.0,0.6567645]
["bitfinex-derivatives","BTCF0:USTF0",1733538532196,0.24792981,100150.0,100140.0,0.6567645]
["bitfinex-derivatives","BTCF0:USTF0",1733538532393,0.96952981,100150.0,100140.0,0.6567645]
["bitfinex-derivatives","BTCF0:USTF0",1733538532894,0.44208242,100150.0,100140.0,0.6567645]
["bitfinex-derivatives","BTCF0:USTF0",1733538533197,1.16368242,100150.0,100140.0,0.6567645]
["bitfinex-derivatives","BTCF0:USTF0",1733538535501,0.32280365,100150.0,100140.0,1.09192298]
["bitfinex-derivatives","BTCF0:USTF0",1733538535704,1.04440365,100150.0,100140.0,1.09192298]
["bitfinex-derivatives","BTCF0:USTF0",1733538540113,0.32280365,100150.0,100140.0,1.09192298]
["bitfinex-derivatives","BTCF0:USTF0",1733538540409,1.04440365,100150.0,100140.0,1.09192298]
["bitfinex-derivatives","BTCF0:USTF0",1733538541716,1.04440365,100150.0,100140.0,0.73322203]
["bitfinex-derivatives","BTCF0:USTF0",1733538541909,0.32280365,100150.0,100140.0,0.73322203]
["bitfinex-derivatives","BTCF0:USTF0",1733538542110,1.04440365,100150.0,100140.0,0.73322203]
["bitfinex-derivatives","BTCF0:USTF0",1733538542308,1.04440365,100150.0,100140.0,1.09237578]
["bitfinex-derivatives","BTCF0:USTF0",1733538543417,1.04440365,100150.0,100140.0,1.10556229]
["bitfinex-derivatives","BTCF0:USTF0",1733538544314,1.04440365,100150.0,100140.0,1.10507235]
["bitfinex-derivatives","BTCF0:USTF0",1733538545111,1.04440365,100150.0,100140.0,0.7459186]
["bitfinex-derivatives","BTCF0:USTF0",1733538545312,1.04440365,100150.0,100140.0,1.10500944]
["bitfinex-derivatives","BTCF0:USTF0",1733538545719,1.04440365,100150.0,100140.0,0.4015497]
["bitfinex-derivatives","BTCF0:USTF0",1733538546016,0.94676767,100150.0,100140.0,0.4364497]
["bitfinex-derivatives","BTCF0:USTF0",1733538546217,0.94676767,100150.0,100140.0,0.4975497]
["bitfinex-derivatives","BTCF0:USTF0",1733538546420,1.00950765,100150.0,100140.0,0.4975497]
["bitfinex-derivatives","BTCF0:USTF0",1733538546611,0.80033999,100150.0,100140.0,0.13845886]
["bitfinex-derivatives","BTCF0:USTF0",1733538547012,0.83523599,100150.0,100140.0,0.13845886]
["bitfinex-derivatives","BTCF0:USTF0",1733538548118,0.757496,100150.0,100140.0,0.13845886]
["bitfinex-derivatives","BTCF0:USTF0",1733538548518,0.96673629,100150.0,100140.0,0.84028085]
["bitfinex-derivatives","BTCF0:USTF0",1733538549015,0.60593629,100150.0,100140.0,0.84028085]
["bitfinex-derivatives","BTCF0:USTF0",1733538549519,0.66867627,100150.0,100140.0,0.84028085]
["bitfinex-derivatives","BTCF0:USTF0",1733538549921,0.54911039,100150.0,100140.0,1.25920627]
["bitfinex-derivatives","BTCF0:USTF0",1733538550421,0.72845921,100150.0,100140.0,1.19933179]
["bitfinex-derivatives","BTCF0:USTF0",1733538550819,0.72845921,100150.0,100140.0,1.20021596]
["bitfinex-derivatives","BTCF0:USTF0",1733538551421,0.72845921,100150.0,100140.0,1.11729186]
["bitfinex-derivatives","BTCF0:USTF0",1733538552212,0.74345922,100150.0,100140.0,1.11729186]
["bitfinex-derivatives","BTCF0:USTF0",1733538552422,0.72845921,100150.0,100140.0,1.11729186]
["bitfinex-derivatives","BTCF0:USTF0",1733538553524,0.74345922,100150.0,100140.0,1.11299488]
["bitfinex-derivatives","BTCF0:USTF0",1733538554220,0.72845921,100150.0,100140.0,1.11299488]
["bitfinex-derivatives","BTCF0:USTF0",1733538555217,0.74345922,100150.0,100140.0,1.11299488]
["bitfinex-derivatives","BTCF0:USTF0",1733538555417,0.72845921,100150.0,100140.0,1.11299488]
["bitfinex-derivatives","BTCF0:USTF0",1733538556118,0.74345922,100150.0,100140.0,1.11299488]
["bitfinex-derivatives","BTCF0:USTF0",1733538556517,0.72845921,100150.0,100140.0,1.11299488]
["bitfinex-derivatives","BTCF0:USTF0",1733538557116,0.72845921,100150.0,100140.0,1.49006045]
["bitfinex-derivatives","BTCF0:USTF0",1733538557519,0.56406822,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538557722,0.54906821,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538558027,0.56406822,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538558328,0.54906821,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538558528,0.56406822,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538558723,0.48632823,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538559027,0.54906821,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538559223,0.56406822,100150.0,100140.0,1.19083328]
["bitfinex-derivatives","BTCF0:USTF0",1733538559429,0.50132824,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538559726,0.48632823,100150.0,100140.0,0.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1733538560226,0.48632823,100150.0,100140.0,0.82248762]
["bitfinex-derivatives","BTCF0:USTF0",1733538560427,0.48632823,100150.0,100140.0,0.82118437]
["bitfinex-derivatives","BTCF0:USTF0",1733538561321,0.50132824,100150.0,100140.0,0.82118437]
["bitfinex-derivatives","BTCF0:USTF0",1733538561524,0.50132824,100150.0,100140.0,0.81266544]
["bitfinex-derivatives","BTCF0:USTF0",1733538561718,0.48632823,100150.0,100140.0,0.81266544]
["bitfinex-derivatives","BTCF0:USTF0",1733538561919,0.50132824,100150.0,100140.0,1.17164408]
["bitfinex-derivatives","BTCF0:USTF0",1733538562123,0.48632823,100150.0,100140.0,0.81266544]
["bitfinex-derivatives","BTCF0:USTF0",1733538562330,0.50132824,100150.0,100140.0,0.82201803]
["bitfinex-derivatives","BTCF0:USTF0",1733538562628,0.48632823,100150.0,100140.0,0.82201803]
["bitfinex-derivatives","BTCF0:USTF0",1733538563025,0.50132824,100150.0,100140.0,0.82201803]
["bitfinex-derivatives","BTCF0:USTF0",1733538563424,0.48632823,100150.0,100140.0,0.82201803]
["bitfinex-derivatives","BTCF0:USTF0",1733538563731,0.48632823,100150.0,100140.0,1.24094345]
["bitfinex-derivatives","BTCF0:USTF0",1733538564033,0.50132824,100150.0,100140.0,1.24094345]
["bitfinex-derivatives","BTCF0:USTF0",1733538564232,0.56406822,100150.0,100140.0,1.24094345]
["bitfinex-derivatives","BTCF0:USTF0",1733538564523,0.54906821,100150.0,100140.0,1.24094345]
["bitfinex-derivatives","BTCF0:USTF0",1733538564931,0.56406822,100150.0,100140.0,1.24094345]
["bitfinex-derivatives","BTCF0:USTF0",1733538565329,0.54906821,100150.0,100140.0,1.24094345]
["bitfinex-derivatives","BTCF0:USTF0",1733538565524,0.72845921,100150.0,100140.0,1.10842103]
["bitfinex-derivatives","BTCF0:USTF0",1733538566334,0.74345922,100150.0,100140.0,1.10842103]
["bitfinex-derivatives","BTCF0:USTF0",1733538566633,0.72845921,100150.0,100140.0,1.10842103]
["bitfinex-derivatives","BTCF0:USTF0",1733538566833,0.74345922,100150.0,100140.0,1.10842103]
["bitfinex-derivatives","BTCF0:USTF0",1733538567025,0.72845921,100150.0,100140.0,1.10842103]
["bitfinex-derivatives","BTCF0:USTF0",1733538568134,0.74345922,100150.0,100140.0,1.48843291]
["bitfinex-derivatives","BTCF0:USTF0",1733538568329,0.72845921,100150.0,100140.0,1.48843291]
["bitfinex-derivatives","BTCF0:USTF0",1733538568535,0.74345922,100150.0,100140.0,1.48843291]
["bitfinex-derivatives","BTCF0:USTF0",1733538568738,0.72845921,100150.0,100140.0,1.48843291]
["bitfinex-derivatives","BTCF0:USTF0",1733538569035,0.74345922,100150.0,100140.0,1.48843291]
["bitfinex-derivatives","BTCF0:USTF0",1733538569331,0.72845921,100150.0,100140.0,1.48843291]
["bitfinex-derivatives","BTCF0:USTF0",1733538570128,0.74345922,100150.0,100140.0,1.11543627]
["bitfinex-derivatives","BTCF0:USTF0",1733538570334,0.59400187,100150.0,100140.0,1.11543627]
["bitfinex-derivatives","BTCF0:USTF0",1733538570531,0.57900186,100150.0,100140.0,1.11543627]
["bitfinex-derivatives","BTCF0:USTF0",1733538570831,0.72845921,100150.0,100140.0,1.11543627]
["bitfinex-derivatives","BTCF0:USTF0",1733538571331,0.74345922,100150.0,100140.0,1.11543627]
["bitfinex-derivatives","BTCF0:USTF0",1733538571524,0.74345922,100150.0,100140.0,0.75646485]
["bitfinex-derivatives","BTCF0:USTF0",1733538571833,0.72845921,100150.0,100140.0,0.75646485]
["bitfinex-derivatives","BTCF0:USTF0",1733538572040,0.74345922,100150.0,100140.0,0.75646485]
["bitfinex-derivatives","BTCF0:USTF0",1733538572232,0.72845921,100150.0,100140.0,0.75646485]
["bitfinex-derivatives","BTCF0:USTF0",1733538572429,0.57900186,100150.0,100140.0,1.19215195]
["bitfinex-derivatives","BTCF0:USTF0",1733538572631,0.66864297,100150.0,100140.0,1.19215195]
["bitfinex-derivatives","BTCF0:USTF0",1733538573138,0.68364298,100150.0,100140.0,1.19215195]
["bitfinex-derivatives","BTCF0:USTF0",1733538573528,0.66864297,100150.0,100140.0,1.19215195]
["bitfinex-derivatives","BTCF0:USTF0",1733538574128,0.68364298,100150.0,100140.0,1.19215195]
["bitfinex-derivatives","BTCF0:USTF0",1733538574335,0.30784297,100150.0,100140.0,1.19215195]
["bitfinex-derivatives","BTCF0:USTF0",1733538574536,0.60590299,100150.0,100140.0,1.19215195]
["bitfinex-derivatives","BTCF0:USTF0",1733538574932,0.60590299,100150.0,100140.0,1.18867063]
["bitfinex-derivatives","BTCF0:USTF0",1733538575134,0.620903,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538575337,0.60590299,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538575940,0.620903,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538576736,0.60590299,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538577042,0.620903,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538577237,0.60590299,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538577438,0.620903,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538577654,0.60590299,100150.0,100140.0,1.1887739]
["bitfinex-derivatives","BTCF0:USTF0",1733538577945,0.48633711,100150.0,100140.0,0.82980248]
["bitfinex-derivatives","BTCF0:USTF0",1733538578339,0.50133712,100150.0,100140.0,0.82980248]
["bitfinex-derivatives","BTCF0:USTF0",1733538578841,0.48633711,100150.0,100140.0,0.82980248]
["bitfinex-derivatives","BTCF0:USTF0",1733538579444,0.620903,100150.0,100140.0,1.18886384]
["bitfinex-derivatives","BTCF0:USTF0",1733538580139,0.60590299,100150.0,100140.0,1.18886384]
["bitfinex-derivatives","BTCF0:USTF0",1733538580540,0.68071924,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538580747,0.66571923,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538580948,0.68071924,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538581247,0.66571923,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538581549,0.68071924,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538581943,0.66571923,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538582343,0.68071924,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538582848,0.66571923,100150.0,100140.0,1.11213867]
["bitfinex-derivatives","BTCF0:USTF0",1733538583345,0.72845921,100150.0,100140.0,1.08133867]
["bitfinex-derivatives","BTCF0:USTF0",1733538583549,0.72845921,100150.0,100140.0,1.05103867]
["bitfinex-derivatives","BTCF0:USTF0",1733538584050,0.74345922,100150.0,100140.0,1.05103867]
["bitfinex-derivatives","BTCF0:USTF0",1733538584445,0.72845921,100150.0,100140.0,1.05103867]
["bitfinex-derivatives","BTCF0:USTF0",1733538584746,0.74345922,100150.0,100140.0,1.05103867]
["bitfinex-derivatives","BTCF0:USTF0",1733538584949,0.72845921,100150.0,100140.0,1.05103867]
["bitfinex-derivatives","BTCF0:USTF0",1733538585334,0.74345922,100150.0,100140.0,1.05105114]
["bitfinex-derivatives","BTCF0:USTF0",1733538585539,0.68071924,100150.0,100140.0,1.05105114]
["bitfinex-derivatives","BTCF0:USTF0",1733538585739,0.66571923,100150.0,100140.0,1.05105114]
["bitfinex-derivatives","BTCF0:USTF0",1733538586041,0.64582324,100150.0,100140.0,0.75181948]
["bitfinex-derivatives","BTCF0:USTF0",1733538586233,0.12056588,100150.0,100140.0,0.81746811]
["bitfinex-derivatives","BTCF0:USTF0",1733538586438,0.12056588,100150.0,100140.0,2.04099707]
["bitfinex-derivatives","BTCF0:USTF0",1733538586439,0.1102214,100150.0,100140.0,2.04099707]
["bitfinex-derivatives","BTCF0:USTF0",1733538586645,0.14945735,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733538586844,0.5103694,100170.0,100150.0,1.54668109]
["bitfinex-derivatives","BTCF0:USTF0",1733538587047,0.5103694,100170.0,100160.0,0.43003678]
["bitfinex-derivatives","BTCF0:USTF0",1733538587251,0.5103694,100170.0,100160.0,0.3700512]
["bitfinex-derivatives","BTCF0:USTF0",1733538587442,0.5103694,100170.0,100160.0,0.7556186]
["bitfinex-derivatives","BTCF0:USTF0",1733538587649,0.36091205,100170.0,100160.0,0.84448018]
["bitfinex-derivatives","BTCF0:USTF0",1733538588243,0.36191205,100170.0,100160.0,1.20297826]
["bitfinex-derivatives","BTCF0:USTF0",1733538589752,0.36291205,100170.0,100160.0,1.20297826]
["bitfinex-derivatives","BTCF0:USTF0",1733538593856,0.36291205,100170.0,100160.0,1.21295952]
["bitfinex-derivatives","BTCF0:USTF0",1733538596258,0.36291205,100170.0,100160.0,0.82489414]
["bitfinex-derivatives","BTCF0:USTF0",1733538597259,0.36291205,100170.0,100160.0,1.2103356]
["bitfinex-derivatives","BTCF0:USTF0",1733538598463,0.002,100170.0,100160.0,1.5711356]
["bitfinex-derivatives","BTCF0:USTF0",1733538598764,0.002,100170.0,100160.0,1.48384559]
["bitfinex-derivatives","BTCF0:USTF0",1733538598962,0.002,100170.0,100160.0,1.47255591]
["bitfinex-derivatives","BTCF0:USTF0",1733538600065,0.002,100170.0,100160.0,1.47250877]
["bitfinex-derivatives","BTCF0:USTF0",1733538600267,0.002,100170.0,100160.0,1.53524875]
["bitfinex-derivatives","BTCF0:USTF0",1733538600460,0.002,100170.0,100160.0,1.61153945]
["bitfinex-derivatives","BTCF0:USTF0",1733538600864,0.065386,100180.0,100170.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733538601061,0.065386,100180.0,100170.0,1.06751134]
["bitfinex-derivatives","BTCF0:USTF0",1733538601368,0.065386,100180.0,100170.0,0.69056636]
["bitfinex-derivatives","BTCF0:USTF0",1733538601569,0.065386,100180.0,100170.0,1.00360574]
["bitfinex-derivatives","BTCF0:USTF0",1733538602062,0.068386,100180.0,100170.0,1.00360574]
["bitfinex-derivatives","BTCF0:USTF0",1733538602258,0.073386,100180.0,100170.0,1.00360574]
["bitfinex-derivatives","BTCF0:USTF0",1733538602464,0.073386,100180.0,100170.0,0.64598536]
["bitfinex-derivatives","BTCF0:USTF0",1733538602664,0.073386,100180.0,100170.0,0.4520566]
["bitfinex-derivatives","BTCF0:USTF0",1733538602870,0.073386,100180.0,100170.0,0.21369797]
["bitfinex-derivatives","BTCF0:USTF0",1733538603474,0.073386,100180.0,100170.0,0.4520566]
["bitfinex-derivatives","BTCF0:USTF0",1733538603475,0.13612598,100180.0,100170.0,0.4520566]
["bitfinex-derivatives","BTCF0:USTF0",1733538604368,0.13612598,100180.0,100170.0,0.21369797]
["bitfinex-derivatives","BTCF0:USTF0",1733538604672,0.073386,100180.0,100170.0,0.21369797]
["bitfinex-derivatives","BTCF0:USTF0",1733538605062,0.073386,100180.0,100170.0,0.4520566]
["bitfinex-derivatives","BTCF0:USTF0",1733538607170,0.073386,100180.0,100170.0,0.51479658]
["bitfinex-derivatives","BTCF0:USTF0",1733538607561,0.0385,100180.0,100170.0,0.51479658]
["bitfinex-derivatives","BTCF0:USTF0",1733538607765,0.008,100180.0,100170.0,0.51479658]
["bitfinex-derivatives","BTCF0:USTF0",1733538609974,0.008,100180.0,100170.0,0.09766898]
["bitfinex-derivatives","BTCF0:USTF0",1733538610471,0.008,100180.0,100170.0,0.45846898]
["bitfinex-derivatives","BTCF0:USTF0",1733538610777,0.008,100180.0,100170.0,0.92114175]
["bitfinex-derivatives","BTCF0:USTF0",1733538610976,0.008,100180.0,100170.0,0.98254175]
["bitfinex-derivatives","BTCF0:USTF0",1733538611479,0.008,100180.0,100170.0,1.67136535]
["bitfinex-derivatives","BTCF0:USTF0",1733538611677,0.001,100180.0,100170.0,1.67136535]
["bitfinex-derivatives","BTCF0:USTF0",1733538611862,0.03268477,100200.0,100170.0,2.52194934]
["bitfinex-derivatives","BTCF0:USTF0",1733538612062,0.03268477,100200.0,100190.0,0.39550846]
["bitfinex-derivatives","BTCF0:USTF0",1733538612265,0.03268477,100200.0,100190.0,0.70979829]
["bitfinex-derivatives","BTCF0:USTF0",1733538613077,0.03368477,100200.0,100190.0,0.70979829]
["bitfinex-derivatives","BTCF0:USTF0",1733538613274,0.04268477,100200.0,100190.0,0.70979829]
["bitfinex-derivatives","BTCF0:USTF0",1733538613577,0.04268477,100200.0,100190.0,0.70852465]
["bitfinex-derivatives","BTCF0:USTF0",1733538613875,0.04268477,100200.0,100190.0,1.06598843]
["bitfinex-derivatives","BTCF0:USTF0",1733538614470,0.04168477,100200.0,100190.0,1.06598843]
["bitfinex-derivatives","BTCF0:USTF0",1733538614670,0.04668477,100200.0,100190.0,1.06598843]
["bitfinex-derivatives","BTCF0:USTF0",1733538615072,0.04668477,100200.0,100190.0,1.13886923]
["bitfinex-derivatives","BTCF0:USTF0",1733538617180,0.14430375,100200.0,100190.0,1.07612925]
["bitfinex-derivatives","BTCF0:USTF0",1733538617376,0.50510375,100200.0,100190.0,1.08611725]
["bitfinex-derivatives","BTCF0:USTF0",1733538618078,0.50510375,100200.0,100190.0,1.38464053]
["bitfinex-derivatives","BTCF0:USTF0",1733538618276,0.50510375,100200.0,100190.0,0.89520726]
["bitfinex-derivatives","BTCF0:USTF0",1733538618779,0.50510375,100200.0,100190.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1733538619484,0.14430375,100200.0,100190.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1733538619679,0.50510375,100200.0,100190.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1733538620189,0.50510375,100200.0,100190.0,0.89449098]
["bitfinex-derivatives","BTCF0:USTF0",1733538620876,0.08156377,100200.0,100190.0,0.65569413]
["bitfinex-derivatives","BTCF0:USTF0",1733538621079,0.44236377,100200.0,100190.0,0.65569413]
["bitfinex-derivatives","BTCF0:USTF0",1733538621275,0.44236377,100200.0,100190.0,0.89446697]
["bitfinex-derivatives","BTCF0:USTF0",1733538621276,0.14430375,100200.0,100190.0,0.89446697]
["bitfinex-derivatives","BTCF0:USTF0",1733538621479,0.50510375,100200.0,100190.0,0.89446697]
["bitfinex-derivatives","BTCF0:USTF0",1733538621677,0.14430375,100200.0,100190.0,0.89446697]
["bitfinex-derivatives","BTCF0:USTF0",1733538621873,0.50510375,100200.0,100190.0,0.89446697]
["bitfinex-derivatives","BTCF0:USTF0",1733538622275,0.50510375,100200.0,100190.0,0.28368284]
["bitfinex-derivatives","BTCF0:USTF0",1733538622779,0.56784373,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538623288,0.56784373,100200.0,100190.0,0.4178233]
["bitfinex-derivatives","BTCF0:USTF0",1733538625080,0.56784373,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538626585,0.50510375,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538626784,0.56784373,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538626983,0.50510375,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538627487,0.56784373,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538627987,0.50510375,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538629088,0.56784373,100200.0,100190.0,0.53730891]
["bitfinex-derivatives","BTCF0:USTF0",1733538629293,0.44236377,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538629582,0.56784373,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538629776,0.55584373,100200.0,100190.0,0.23881284]
["bitfinex-derivatives","BTCF0:USTF0",1733538630684,0.85584373,100200.0,100190.0,0.48740891]
["bitfinex-derivatives","BTCF0:USTF0",1733538630985,0.85584373,100200.0,100190.0,0.17915081]
["bitfinex-derivatives","BTCF0:USTF0",1733538630986,1.24720712,100200.0,100190.0,0.17915081]
["bitfinex-derivatives","BTCF0:USTF0",1733538631282,0.034886,100180.0,100170.0,0.65679884]
["bitfinex-derivatives","BTCF0:USTF0",1733538631486,0.81922598,100180.0,100170.0,0.96511308]
["bitfinex-derivatives","BTCF0:USTF0",1733538631688,0.88196596,100180.0,100170.0,0.96511308]
["bitfinex-derivatives","BTCF0:USTF0",1733538631889,1.18196596,100180.0,100170.0,0.6069178]
["bitfinex-derivatives","BTCF0:USTF0",1733538632185,1.68152599,100180.0,100170.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1733538632389,1.66752598,100180.0,100170.0,0.00710749]
["bitfinex-derivatives","BTCF0:USTF0",1733538632785,1.68252599,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538633090,1.86177512,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538634287,1.89327512,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538634588,1.74672599,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538636393,1.75707614,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538637680,1.45707614,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538639392,1.30775612,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538645698,1.3277434,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538646294,1.3277434,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538646498,1.44685843,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538647991,1.32137847,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538648191,1.31991845,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538648392,1.25717847,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538648592,1.38265843,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538651401,1.44725843,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538651705,1.43225842,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538652195,1.44725843,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538652406,1.43225842,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538653102,1.44725843,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538653797,1.32177847,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538654103,1.31991845,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538654295,1.2635434,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538655304,1.38279118,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538657404,1.41286342,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538658590,1.35012344,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538658801,1.40678076,100180.0,100170.0,0.07540749]
["bitfinex-derivatives","BTCF0:USTF0",1733538659199,1.25746074,100180.0,100170.0,0.07540749]
["bitfinex-derivatives","BTCF0:USTF0",1733538659402,1.32020072,100180.0,100170.0,0.07540749]
["bitfinex-derivatives","BTCF0:USTF0",1733538660301,1.46952074,100180.0,100170.0,0.67605631]
["bitfinex-derivatives","BTCF0:USTF0",1733538661006,1.46952074,100180.0,100170.0,0.67605635]
["bitfinex-derivatives","BTCF0:USTF0",1733538661410,1.35012344,100180.0,100170.0,0.67605635]
["bitfinex-derivatives","BTCF0:USTF0",1733538662304,1.35012344,100180.0,100170.0,0.68540708]
["bitfinex-derivatives","BTCF0:USTF0",1733538662500,1.46970317,100180.0,100170.0,0.68540708]
["bitfinex-derivatives","BTCF0:USTF0",1733538664099,1.10890317,100180.0,100170.0,0.68540708]
["bitfinex-derivatives","BTCF0:USTF0",1733538665406,1.10890317,100180.0,100170.0,0.67605635]
["bitfinex-derivatives","BTCF0:USTF0",1733538665915,0.74810317,100180.0,100170.0,0.67605635]
["bitfinex-derivatives","BTCF0:USTF0",1733538666217,1.10890317,100180.0,100170.0,0.67605635]
["bitfinex-derivatives","BTCF0:USTF0",1733538668718,1.10890317,100180.0,100170.0,0.68183176]
["bitfinex-derivatives","BTCF0:USTF0",1733538669707,0.95958315,100180.0,100170.0,0.67248116]
["bitfinex-derivatives","BTCF0:USTF0",1733538670318,1.10890317,100180.0,100170.0,0.07540749]
["bitfinex-derivatives","BTCF0:USTF0",1733538671219,0.84000342,100180.0,100170.0,0.07540749]
["bitfinex-derivatives","BTCF0:USTF0",1733538671717,0.82500341,100180.0,100170.0,0.07540749]
["bitfinex-derivatives","BTCF0:USTF0",1733538672416,0.84000342,100180.0,100170.0,0.07540749]
["bitfinex-derivatives","BTCF0:USTF0",1733538674127,0.84000342,100180.0,100170.0,0.08475772]
["bitfinex-derivatives","BTCF0:USTF0",1733538674313,0.41646344,100180.0,100170.0,0.11964672]
["bitfinex-derivatives","BTCF0:USTF0",1733538674519,0.41646344,100180.0,100170.0,0.1823867]
["bitfinex-derivatives","BTCF0:USTF0",1733538674520,0.40146343,100180.0,100170.0,0.1823867]
["bitfinex-derivatives","BTCF0:USTF0",1733538675242,0.46420341,100180.0,100170.0,0.11964672]
["bitfinex-derivatives","BTCF0:USTF0",1733538675735,0.88774339,100180.0,100170.0,0.05295772]
["bitfinex-derivatives","BTCF0:USTF0",1733538676140,0.91934339,100180.0,100170.0,0.05295772]
["bitfinex-derivatives","BTCF0:USTF0",1733538676344,0.91934339,100180.0,100170.0,0.04360749]
["bitfinex-derivatives","BTCF0:USTF0",1733538676537,0.91934339,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538676737,0.95004339,100180.0,100170.0,0.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1733538678437,0.034893,100160.0,100150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733538678638,0.45843298,100160.0,100150.0,0.04195226]
["bitfinex-derivatives","BTCF0:USTF0",1733538678838,0.45851298,100160.0,100150.0,0.04195226]
["bitfinex-derivatives","BTCF0:USTF0",1733538679349,0.57807013,100160.0,100150.0,1.00400748]
["bitfinex-derivatives","BTCF0:USTF0",1733538679646,0.57907013,100160.0,100150.0,1.00800748]
["bitfinex-derivatives","BTCF0:USTF0",1733538680646,0.58007013,100160.0,100150.0,1.00800748]
["bitfinex-derivatives","BTCF0:USTF0",1733538680947,1.00361011,100160.0,100150.0,1.00800748]
["bitfinex-derivatives","BTCF0:USTF0",1733538681144,0.91435296,100160.0,100150.0,0.70358834]
["bitfinex-derivatives","BTCF0:USTF0",1733538681343,0.94755296,100160.0,100150.0,0.69423608]
["bitfinex-derivatives","BTCF0:USTF0",1733538682039,0.94655296,100160.0,100150.0,0.69423608]
["bitfinex-derivatives","BTCF0:USTF0",1733538682241,0.94755296,100160.0,100150.0,0.69423608]
["bitfinex-derivatives","BTCF0:USTF0",1733538682951,0.94655296,100160.0,100150.0,0.69023608]
["bitfinex-derivatives","BTCF0:USTF0",1733538684438,1.08996668,100160.0,100150.0,0.03267372]
["bitfinex-derivatives","BTCF0:USTF0",1733538684650,0.97006022,100160.0,100150.0,0.04202655]
["bitfinex-derivatives","BTCF0:USTF0",1733538684853,0.98003825,100160.0,100150.0,0.04202655]
["bitfinex-derivatives","BTCF0:USTF0",1733538685050,0.94973825,100160.0,100150.0,0.04202655]
["bitfinex-derivatives","BTCF0:USTF0",1733538685243,0.88699827,100160.0,100150.0,0.0954137]
["bitfinex-derivatives","BTCF0:USTF0",1733538685442,0.85210527,100160.0,100150.0,0.17236248]
["bitfinex-derivatives","BTCF0:USTF0",1733538685651,0.73265803,100160.0,100150.0,0.77137616]
["bitfinex-derivatives","BTCF0:USTF0",1733538686340,0.37185803,100160.0,100150.0,0.77137616]
["bitfinex-derivatives","BTCF0:USTF0",1733538687354,0.37185803,100160.0,100150.0,0.77061478]
["bitfinex-derivatives","BTCF0:USTF0",1733538687656,0.37185803,100160.0,100150.0,0.76126249]
["bitfinex-derivatives","BTCF0:USTF0",1733538688155,0.37185803,100160.0,100150.0,0.77061417]
["bitfinex-derivatives","BTCF0:USTF0",1733538688451,0.46949101,100160.0,100150.0,0.70787419]
["bitfinex-derivatives","BTCF0:USTF0",1733538688650,0.40675103,100160.0,100150.0,0.70787419]
["bitfinex-derivatives","BTCF0:USTF0",1733538689958,0.40675103,100160.0,100150.0,0.3991617]
["bitfinex-derivatives","BTCF0:USTF0",1733538690149,0.40675103,100160.0,100150.0,0.69829351]
["bitfinex-derivatives","BTCF0:USTF0",1733538690350,0.4268441,100160.0,100150.0,0.69829351]
["bitfinex-derivatives","BTCF0:USTF0",1733538690963,0.4268441,100160.0,100150.0,0.6982723]
["bitfinex-derivatives","BTCF0:USTF0",1733538691860,0.52246893,100160.0,100150.0,0.6306763]
["bitfinex-derivatives","BTCF0:USTF0",1733538692058,0.52246893,100160.0,100150.0,0.86942177]
["bitfinex-derivatives","BTCF0:USTF0",1733538693959,0.53746894,100160.0,100150.0,0.86942177]
["bitfinex-derivatives","BTCF0:USTF0",1733538694756,0.53746894,100160.0,100150.0,0.86990787]
["bitfinex-derivatives","BTCF0:USTF0",1733538695064,0.53746894,100160.0,100150.0,0.87925979]
["bitfinex-derivatives","BTCF0:USTF0",1733538695360,0.53746894,100160.0,100150.0,0.86991788]
["bitfinex-derivatives","BTCF0:USTF0",1733538697269,0.53746894,100160.0,100150.0,0.87926982]
["bitfinex-derivatives","BTCF0:USTF0",1733538697568,0.53746894,100160.0,100150.0,0.86991788]
["bitfinex-derivatives","BTCF0:USTF0",1733538698274,0.53746894,100160.0,100150.0,0.87926982]
["bitfinex-derivatives","BTCF0:USTF0",1733538698769,0.17666894,100160.0,100150.0,0.87926982]
["bitfinex-derivatives","BTCF0:USTF0",1733538698958,0.53746894,100160.0,100150.0,0.87994927]
["bitfinex-derivatives","BTCF0:USTF0",1733538699466,0.56129135,100160.0,100150.0,0.6412038]
["bitfinex-derivatives","BTCF0:USTF0",1733538699662,0.65691618,100160.0,100150.0,0.6412038]
["bitfinex-derivatives","BTCF0:USTF0",1733538700466,0.65691618,100160.0,100150.0,0.63185186]
["bitfinex-derivatives","BTCF0:USTF0",1733538705357,0.56129135,100160.0,100150.0,0.63185186]
["bitfinex-derivatives","BTCF0:USTF0",1733538705964,0.56129135,100160.0,100150.0,0.3315657]
["bitfinex-derivatives","BTCF0:USTF0",1733538706272,0.56129135,100160.0,100150.0,0.63204717]
["bitfinex-derivatives","BTCF0:USTF0",1733538706569,0.56129135,100160.0,100150.0,0.99999302]
["bitfinex-derivatives","BTCF0:USTF0",1733538706570,0.65098167,100160.0,100150.0,0.99999302]
["bitfinex-derivatives","BTCF0:USTF0",1733538708465,0.71073779,100160.0,100150.0,0.64132264]
["bitfinex-derivatives","BTCF0:USTF0",1733538708860,0.56129135,100160.0,100150.0,0.64134189]
["bitfinex-derivatives","BTCF0:USTF0",1733538709273,0.71073779,100160.0,100150.0,0.64134189]
["bitfinex-derivatives","BTCF0:USTF0",1733538710662,0.77349787,100160.0,100150.0,0.64134189]
["bitfinex-derivatives","BTCF0:USTF0",1733538711574,0.75849786,100160.0,100150.0,0.64134189]
["bitfinex-derivatives","BTCF0:USTF0",1733538713571,0.75849786,100160.0,100150.0,0.64171331]
["bitfinex-derivatives","BTCF0:USTF0",1733538713872,0.77349787,100160.0,100150.0,0.64171331]
["bitfinex-derivatives","BTCF0:USTF0",1733538714262,0.65405063,100160.0,100150.0,0.64171331]
["bitfinex-derivatives","BTCF0:USTF0",1733538714773,0.59129055,100160.0,100150.0,0.64171331]
["bitfinex-derivatives","BTCF0:USTF0",1733538714973,0.65405063,100160.0,100150.0,0.64171331]
["bitfinex-derivatives","BTCF0:USTF0",1733538715474,0.65405063,100160.0,100150.0,0.87732273]
["bitfinex-derivatives","BTCF0:USTF0",1733538715677,0.77369642,100160.0,100150.0,0.63818972]
["bitfinex-derivatives","BTCF0:USTF0",1733538716866,0.77369642,100160.0,100150.0,0.9968601]
["bitfinex-derivatives","BTCF0:USTF0",1733538717066,0.77369642,100160.0,100150.0,0.63818972]
["bitfinex-derivatives","BTCF0:USTF0",1733538718673,0.77369642,100160.0,100150.0,0.62883779]
["bitfinex-derivatives","BTCF0:USTF0",1733538718868,0.77369642,100160.0,100150.0,0.63819018]
["bitfinex-derivatives","BTCF0:USTF0",1733538719479,0.41289642,100160.0,100150.0,0.63819018]
["bitfinex-derivatives","BTCF0:USTF0",1733538719675,0.77369642,100160.0,100150.0,0.63819018]
["bitfinex-derivatives","BTCF0:USTF0",1733538721781,0.77369642,100160.0,100150.0,0.67308618]
["bitfinex-derivatives","BTCF0:USTF0",1733538721984,0.77369642,100160.0,100150.0,1.06215656]
["bitfinex-derivatives","BTCF0:USTF0",1733538722280,0.77369642,100160.0,100150.0,0.70348618]
["bitfinex-derivatives","BTCF0:USTF0",1733538722481,0.62424998,100160.0,100150.0,0.76326458]
["bitfinex-derivatives","BTCF0:USTF0",1733538723681,0.62424998,100160.0,100150.0,0.70900196]
["bitfinex-derivatives","BTCF0:USTF0",1733538723682,0.65405063,100160.0,100150.0,0.70900196]
["bitfinex-derivatives","BTCF0:USTF0",1733538725075,0.89614644,100160.0,100150.0,0.87348622]
["bitfinex-derivatives","BTCF0:USTF0",1733538725269,0.7781,100160.0,100150.0,0.23920637]
["bitfinex-derivatives","BTCF0:USTF0",1733538725679,0.7781,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538726073,0.59876427,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538726274,0.47324411,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538726471,0.7782296,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538726671,0.7782296,100160.0,100150.0,0.00942685]
["bitfinex-derivatives","BTCF0:USTF0",1733538726875,0.7782296,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538727186,0.7782296,100160.0,100150.0,0.24855931]
["bitfinex-derivatives","BTCF0:USTF0",1733538727388,0.7782296,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538727882,0.7782296,100160.0,100150.0,0.00942655]
["bitfinex-derivatives","BTCF0:USTF0",1733538728589,0.7782296,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538728790,0.92767962,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538729082,0.7782296,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538729882,0.92766909,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538730383,0.7782296,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538730584,0.92765814,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538731680,1.27345813,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538732889,1.28845814,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538733282,0.56685814,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538733482,1.28845814,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538735886,0.95956427,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538736392,1.02232435,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538736884,1.35097543,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538738292,1.35089543,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538739297,1.02224435,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538740694,0.95948427,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538742581,1.02224435,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538743296,0.95948427,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538745396,1.02224435,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538745786,0.62927001,100160.0,100150.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733538746095,0.62927001,100160.0,100140.0,0.00879304]
["bitfinex-derivatives","BTCF0:USTF0",1733538746096,0.034896,100150.0,100140.0,0.00879304]
["bitfinex-derivatives","BTCF0:USTF0",1733538746298,0.034903,100130.0,100120.0,0.29871684]
["bitfinex-derivatives","BTCF0:USTF0",1733538746490,0.034903,100130.0,100120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733538746491,1.09118727,100130.0,100120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733538746690,1.15094845,100130.0,100120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733538746888,1.0618261,100130.0,100120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733538747083,0.3354,100120.0,100110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733538747400,0.94627355,100120.0,100110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733538747603,1.06574874,100120.0,100110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733538747993,1.12547213,100120.0,100110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733538748506,0.94003449,100120.0,100110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733538748687,1.06555465,100120.0,100110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733538749596,0.03491,100110.0,100100.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1733538749797,0.45847008,100110.0,100100.0,0.17980717]
["bitfinex-derivatives","BTCF0:USTF0",1733538750200,0.52123016,100110.0,100100.0,0.17980717]
["bitfinex-derivatives","BTCF0:USTF0",1733538750496,0.52127016,100110.0,100100.0,0.17980717]
["bitfinex-derivatives","BTCF0:USTF0",1733538750998,0.52227016,100110.0,100100.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1733538751186,0.52227016,100110.0,100100.0,0.34917132]
["bitfinex-derivatives","BTCF0:USTF0",1733538751385,0.52227016,100110.0,100100.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1733538751601,0.52327016,100110.0,100100.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1733538751894,0.52327016,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538752491,0.61275562,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538752801,0.62775563,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538752994,0.66015563,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538754096,0.6700556,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538754598,0.58057014,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538755300,0.6700556,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538755502,0.58057014,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538756298,0.94137014,100110.0,100100.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1733538757297,0.94137014,100110.0,100100.0,0.11943004]
["bitfinex-derivatives","BTCF0:USTF0",1733538757898,1.0308556,100110.0,100100.0,0.11943004]
["bitfinex-derivatives","BTCF0:USTF0",1733538758503,0.94137014,100110.0,100100.0,0.11943004]
["bitfinex-derivatives","BTCF0:USTF0",1733538758902,0.94037014,100110.0,100100.0,0.11943004]
["bitfinex-derivatives","BTCF0:USTF0",1733538759804,0.94037014,100110.0,100100.0,0.11108004]
["bitfinex-derivatives","BTCF0:USTF0",1733538760901,1.00313022,100110.0,100100.0,0.11108004]
["bitfinex-derivatives","BTCF0:USTF0",1733538761097,0.94037014,100110.0,100100.0,0.11108004]
["bitfinex-derivatives","BTCF0:USTF0",1733538761307,1.21201771,100110.0,100090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733538761515,0.45847408,100100.0,100080.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733538761810,0.395717,100090.0,100080.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733538762005,0.395757,100090.0,100080.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733538762200,0.85679716,100090.0,100080.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733538764703,0.85779716,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538764911,0.85879716,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538766505,0.733277,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538766707,0.8058766,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538767706,0.86863668,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538771914,0.8058766,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538772519,0.86863668,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538773712,0.88363669,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538774514,0.88363669,100090.0,100080.0,0.20922132]
["bitfinex-derivatives","BTCF0:USTF0",1733538776418,0.97312215,100090.0,100080.0,0.20922132]
["bitfinex-derivatives","BTCF0:USTF0",1733538776626,0.84760199,100090.0,100080.0,0.20922132]
["bitfinex-derivatives","BTCF0:USTF0",1733538776811,0.9302788,100090.0,100080.0,0.20922132]
["bitfinex-derivatives","BTCF0:USTF0",1733538777014,0.9302788,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538777421,0.99303888,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538778121,0.9302788,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538779523,1.04968083,100090.0,100080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733538781221,1.04968083,100090.0,100080.0,0.21910918]
["bitfinex-derivatives","BTCF0:USTF0",1733538782225,1.04968083,100090.0,100080.0,0.03985944]
["bitfinex-derivatives","BTCF0:USTF0",1733538782411,1.04968083,100090.0,100080.0,0.64337544]
["bitfinex-derivatives","BTCF0:USTF0",1733538784327,1.04968083,100090.0,100080.0,0.33821603]
["bitfinex-derivatives","BTCF0:USTF0",1733538784525,0.68888083,100090.0,100080.0,0.64264576]
["bitfinex-derivatives","BTCF0:USTF0",1733538784720,1.41048083,100090.0,100080.0,0.64264576]
["bitfinex-derivatives","BTCF0:USTF0",1733538785419,1.41048083,100090.0,100080.0,0.64244606]
["bitfinex-derivatives","BTCF0:USTF0",1733538787125,1.32099537,100090.0,100080.0,0.64244606]
["bitfinex-derivatives","BTCF0:USTF0",1733538787518,1.47039831,100090.0,100080.0,0.64244606]
["bitfinex-derivatives","BTCF0:USTF0",1733538789215,1.47039831,100090.0,100080.0,0.63308662]
["bitfinex-derivatives","BTCF0:USTF0",1733538789433,1.47039831,100090.0,100080.0,0.32885659]
["bitfinex-derivatives","BTCF0:USTF0",1733538789618,1.47039831,100090.0,100080.0,0.63418187]
["bitfinex-derivatives","BTCF0:USTF0",1733538789819,1.47039831,100090.0,100080.0,0.64354135]
["bitfinex-derivatives","BTCF0:USTF0",1733538790125,1.47039831,100090.0,100080.0,0.63456801]
["bitfinex-derivatives","BTCF0:USTF0",1733538790329,1.47039831,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538790625,1.35099628,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538791225,0.62939628,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538791425,1.35099628,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538791625,1.33599627,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538792126,1.39875635,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538792827,1.41375636,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538793513,1.35099628,100090.0,100080.0,0.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1733538794516,1.35099628,100090.0,100080.0,0.64496271]
["bitfinex-derivatives","BTCF0:USTF0",1733538797820,1.53024664,100090.0,100080.0,0.64496271]
["bitfinex-derivatives","BTCF0:USTF0",1733538799818,1.53024664,100090.0,100080.0,0.33821607]
["bitfinex-derivatives","BTCF0:USTF0",1733538800132,1.53024664,100090.0,100080.0,0.03985948]
["bitfinex-derivatives","BTCF0:USTF0",1733538800325,1.20159334,100090.0,100080.0,0.03985948]
["bitfinex-derivatives","BTCF0:USTF0",1733538800829,1.5309205,100090.0,100080.0,0.64665143]
["bitfinex-derivatives","BTCF0:USTF0",1733538801431,1.5309205,100090.0,100080.0,0.3393084]
["bitfinex-derivatives","BTCF0:USTF0",1733538801931,1.20159334,100090.0,100080.0,0.03985948]
["bitfinex-derivatives","BTCF0:USTF0",1733538802132,1.53092089,100090.0,100080.0,0.64661523]
["bitfinex-derivatives","BTCF0:USTF0",1733538802331,1.38122655,100090.0,100080.0,0.64661523]
["bitfinex-derivatives","BTCF0:USTF0",1733538805334,1.53092427,100090.0,100080.0,0.64661523]
["bitfinex-derivatives","BTCF0:USTF0",1733538805531,0.80932427,100090.0,100080.0,0.64661523]
["bitfinex-derivatives","BTCF0:USTF0",1733538805735,1.53092427,100090.0,100080.0,0.64661523]
["bitfinex-derivatives","BTCF0:USTF0",1733538806930,1.53100427,100090.0,100080.0,0.64661523]
["bitfinex-derivatives","BTCF0:USTF0",1733538808637,1.59376435,100090.0,100080.0,0.64661523]
["bitfinex-derivatives","BTCF0:USTF0",1733538810439,1.59376435,100090.0,100080.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1733538811030,0.87216435,100090.0,100080.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1733538811231,1.59376435,100090.0,100080.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1733538811626,1.57876434,100090.0,100080.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1733538812642,1.61086434,100090.0,100080.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1733538812846,1.62586435,100090.0,100080.0,0.6456509]
["bitfinex-derivatives","BTCF0:USTF0",1733538813237,1.47616663,100090.0,100080.0,0.88522046]
["bitfinex-derivatives","BTCF0:USTF0",1733538814132,1.47616663,100090.0,100080.0,0.45910797]
["bitfinex-derivatives","BTCF0:USTF0",1733538814334,1.47616663,100090.0,100080.0,0.27942904]
["bitfinex-derivatives","BTCF0:USTF0",1733538814533,1.47616663,100090.0,100080.0,0.57887832]
["bitfinex-derivatives","BTCF0:USTF0",1733538814745,1.47616663,100090.0,100080.0,0.27942904]
["bitfinex-derivatives","BTCF0:USTF0",1733538815445,1.47616663,100090.0,100080.0,0.57887832]
["bitfinex-derivatives","BTCF0:USTF0",1733538815849,1.47616663,100090.0,100080.0,0.56951884]
["bitfinex-derivatives","BTCF0:USTF0",1733538816545,1.47616663,100090.0,100080.0,0.87237004]
["bitfinex-derivatives","BTCF0:USTF0",1733538817048,1.47616663,100090.0,100080.0,0.29871477]
["bitfinex-derivatives","BTCF0:USTF0",1733538817348,1.47616663,100090.0,100080.0,0.17966401]
["bitfinex-derivatives","BTCF0:USTF0",1733538817845,1.47615699,100090.0,100080.0,0.1796647]
["bitfinex-derivatives","BTCF0:USTF0",1733538820457,1.47615699,100090.0,100070.0,0.45945341]
["bitfinex-derivatives","BTCF0:USTF0",1733538820642,0.75575444,100080.0,100070.0,1.10103207]
["bitfinex-derivatives","BTCF0:USTF0",1733538820948,0.75579444,100080.0,100070.0,1.10103207]
["bitfinex-derivatives","BTCF0:USTF0",1733538821652,0.75579444,100080.0,100070.0,1.10091399]
["bitfinex-derivatives","BTCF0:USTF0",1733538822153,0.79071544,100080.0,100070.0,1.10091399]
["bitfinex-derivatives","BTCF0:USTF0",1733538822459,0.79171544,100080.0,100070.0,1.10091399]
["bitfinex-derivatives","BTCF0:USTF0",1733538822949,0.79171544,100080.0,100070.0,1.11027356]
["bitfinex-derivatives","BTCF0:USTF0",1733538823848,0.79271544,100080.0,100070.0,1.11027356]
["bitfinex-derivatives","BTCF0:USTF0",1733538825447,0.12178857,100080.0,100070.0,0.45552632]
["bitfinex-derivatives","BTCF0:USTF0",1733538825748,0.15956974,100090.0,100080.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733538825950,0.60816279,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733538826146,0.09767708,100100.0,100090.0,0.75885168]
["bitfinex-derivatives","BTCF0:USTF0",1733538826355,0.09767708,100100.0,100090.0,1.11965168]
["bitfinex-derivatives","BTCF0:USTF0",1733538826543,0.09767708,100100.0,100090.0,1.39750146]
["bitfinex-derivatives","BTCF0:USTF0",1733538827742,0.09767708,100100.0,100090.0,1.03670146]
["bitfinex-derivatives","BTCF0:USTF0",1733538827944,0.09767708,100100.0,100090.0,1.04605851]
["bitfinex-derivatives","BTCF0:USTF0",1733538828154,0.09767708,100100.0,100090.0,0.69608911]
["bitfinex-derivatives","BTCF0:USTF0",1733538828456,0.09867708,100100.0,100090.0,0.33691629]
["bitfinex-derivatives","BTCF0:USTF0",1733538828955,0.09867708,100100.0,100090.0,0.36861629]
["bitfinex-derivatives","BTCF0:USTF0",1733538829153,0.09867708,100100.0,100090.0,0.39971629]
["bitfinex-derivatives","BTCF0:USTF0",1733538829648,0.1182147,100100.0,100090.0,0.39971629]
["bitfinex-derivatives","BTCF0:USTF0",1733538832547,0.1182147,100100.0,100090.0,0.40982805]
["bitfinex-derivatives","BTCF0:USTF0",1733538833650,0.1182147,100100.0,100090.0,0.41120737]
["bitfinex-derivatives","BTCF0:USTF0",1733538834956,0.1182147,100100.0,100090.0,0.40185032]
["bitfinex-derivatives","BTCF0:USTF0",1733538835554,0.1182147,100100.0,100090.0,0.28678213]
["bitfinex-derivatives","BTCF0:USTF0",1733538835853,0.1182147,100100.0,100090.0,0.28678314]
["bitfinex-derivatives","BTCF0:USTF0",1733538838357,0.1182147,100100.0,100090.0,0.29614033]
["bitfinex-derivatives","BTCF0:USTF0",1733538840542,0.1182147,100100.0,100090.0,0.28602857]
["bitfinex-derivatives","BTCF0:USTF0",1733538840741,0.54177478,100100.0,100090.0,0.22322857]
["bitfinex-derivatives","BTCF0:USTF0",1733538841044,0.55677479,100100.0,100090.0,0.21387138]
["bitfinex-derivatives","BTCF0:USTF0",1733538842952,0.55677479,100100.0,100090.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733538843355,0.55677479,100100.0,100090.0,0.21387138]
["bitfinex-derivatives","BTCF0:USTF0",1733538844154,0.55677479,100100.0,100090.0,0.22322922]
["bitfinex-derivatives","BTCF0:USTF0",1733538844548,0.02053762,100100.0,100090.0,0.40024566]
["bitfinex-derivatives","BTCF0:USTF0",1733538844750,0.02053762,100100.0,100090.0,0.84828782]
["bitfinex-derivatives","BTCF0:USTF0",1733538845349,0.001,100100.0,100090.0,1.14828782]
["bitfinex-derivatives","BTCF0:USTF0",1733538845555,0.001,100100.0,100090.0,1.50746064]
["bitfinex-derivatives","BTCF0:USTF0",1733538845852,0.01,100120.0,100110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733538846048,1.04921016,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538846049,0.87584445,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538846245,0.51372445,100130.0,100120.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733538846445,0.87452445,100130.0,100120.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733538847160,0.84202445,100130.0,100120.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733538847552,0.84402445,100130.0,100120.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733538847860,0.86416928,100130.0,100120.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733538848463,0.86616928,100130.0,100120.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733538849554,0.86616928,100130.0,100120.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1733538849955,0.87626833,100130.0,100120.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733538850464,0.87626833,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538851566,0.86126832,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538851963,0.87626833,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538852365,0.86126832,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538852862,0.87626833,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538854751,0.87626833,100130.0,100110.0,0.18893829]
["bitfinex-derivatives","BTCF0:USTF0",1733538854958,0.06276008,100120.0,100110.0,0.22384729]
["bitfinex-derivatives","BTCF0:USTF0",1733538855168,0.06276008,100120.0,100110.0,0.04496179]
["bitfinex-derivatives","BTCF0:USTF0",1733538855360,0.12552016,100120.0,100110.0,0.04496179]
["bitfinex-derivatives","BTCF0:USTF0",1733538856274,0.06276008,100120.0,100110.0,0.04496179]
["bitfinex-derivatives","BTCF0:USTF0",1733538856967,0.12552016,100120.0,100110.0,0.04596179]
["bitfinex-derivatives","BTCF0:USTF0",1733538857370,0.16042716,100120.0,100110.0,0.035909]
["bitfinex-derivatives","BTCF0:USTF0",1733538857771,0.16042716,100120.0,100110.0,0.21475752]
["bitfinex-derivatives","BTCF0:USTF0",1733538858370,0.16042716,100120.0,100110.0,0.035909]
["bitfinex-derivatives","BTCF0:USTF0",1733538860070,0.52122716,100120.0,100110.0,0.2147868]
["bitfinex-derivatives","BTCF0:USTF0",1733538860267,0.52122716,100120.0,100110.0,0.21479318]
["bitfinex-derivatives","BTCF0:USTF0",1733538860268,0.55442716,100120.0,100110.0,0.21479318]
["bitfinex-derivatives","BTCF0:USTF0",1733538864673,0.15872016,100120.0,100110.0,0.035909]
["bitfinex-derivatives","BTCF0:USTF0",1733538864875,0.09596008,100120.0,100110.0,0.035909]
["bitfinex-derivatives","BTCF0:USTF0",1733538865768,0.09596008,100120.0,100110.0,0.62433963]
["bitfinex-derivatives","BTCF0:USTF0",1733538866071,0.09596008,100120.0,100110.0,0.33407359]
["bitfinex-derivatives","BTCF0:USTF0",1733538866272,0.13086708,100120.0,100110.0,0.33407359]
["bitfinex-derivatives","BTCF0:USTF0",1733538866669,0.13086708,100120.0,100110.0,0.62451363]
["bitfinex-derivatives","BTCF0:USTF0",1733538871272,0.13086708,100120.0,100110.0,0.63386894]
["bitfinex-derivatives","BTCF0:USTF0",1733538872078,0.14586709,100120.0,100110.0,0.63386891]
["bitfinex-derivatives","BTCF0:USTF0",1733538872278,0.13086708,100120.0,100110.0,0.99166641]
["bitfinex-derivatives","BTCF0:USTF0",1733538872967,0.14586709,100120.0,100110.0,0.99166641]
["bitfinex-derivatives","BTCF0:USTF0",1733538873365,0.14586709,100120.0,100110.0,1.34338425]
["bitfinex-derivatives","BTCF0:USTF0",1733538873669,0.14586709,100120.0,100110.0,0.62451363]
["bitfinex-derivatives","BTCF0:USTF0",1733538873869,0.14586709,100120.0,100110.0,0.6338689]
["bitfinex-derivatives","BTCF0:USTF0",1733538874273,0.14586709,100120.0,100110.0,0.9916664]
["bitfinex-derivatives","BTCF0:USTF0",1733538875377,0.14586709,100120.0,100110.0,1.04579636]
["bitfinex-derivatives","BTCF0:USTF0",1733538876781,0.14586709,100120.0,100110.0,1.03644109]
["bitfinex-derivatives","BTCF0:USTF0",1733538877966,0.14586709,100120.0,100110.0,1.05386943]
["bitfinex-derivatives","BTCF0:USTF0",1733538881373,0.50666709,100120.0,100110.0,1.05386943]
["bitfinex-derivatives","BTCF0:USTF0",1733538881574,0.56942717,100120.0,100110.0,1.05386943]
["bitfinex-derivatives","BTCF0:USTF0",1733538882277,0.52122716,100120.0,100110.0,0.9938832]
["bitfinex-derivatives","BTCF0:USTF0",1733538882479,0.45846708,100120.0,100110.0,0.9938832]
["bitfinex-derivatives","BTCF0:USTF0",1733538882683,0.52122716,100120.0,100110.0,0.9940887]
["bitfinex-derivatives","BTCF0:USTF0",1733538883092,0.45846708,100120.0,100110.0,0.9940887]
["bitfinex-derivatives","BTCF0:USTF0",1733538883289,0.45846708,100120.0,100110.0,1.05419898]
["bitfinex-derivatives","BTCF0:USTF0",1733538883475,0.52122716,100120.0,100110.0,1.05419898]
["bitfinex-derivatives","BTCF0:USTF0",1733538883673,0.67038728,100120.0,100110.0,1.05419898]
["bitfinex-derivatives","BTCF0:USTF0",1733538883878,0.67038728,100120.0,100110.0,0.99408588]
["bitfinex-derivatives","BTCF0:USTF0",1733538885082,0.52122716,100120.0,100110.0,0.99408588]
["bitfinex-derivatives","BTCF0:USTF0",1733538885687,0.64092514,100120.0,100110.0,0.99408588]
["bitfinex-derivatives","BTCF0:USTF0",1733538886187,0.57816506,100120.0,100110.0,0.99408588]
["bitfinex-derivatives","BTCF0:USTF0",1733538886688,0.21736506,100120.0,100110.0,0.99408588]
["bitfinex-derivatives","BTCF0:USTF0",1733538886987,0.57816506,100120.0,100110.0,0.99408588]
["bitfinex-derivatives","BTCF0:USTF0",1733538888879,0.57816506,100120.0,100110.0,1.04937431]
["bitfinex-derivatives","BTCF0:USTF0",1733538890987,0.21736506,100120.0,100110.0,1.04937431]
["bitfinex-derivatives","BTCF0:USTF0",1733538891286,0.21736506,100120.0,100110.0,1.08267431]
["bitfinex-derivatives","BTCF0:USTF0",1733538901490,0.28012514,100120.0,100110.0,1.08267431]
["bitfinex-derivatives","BTCF0:USTF0",1733538903090,0.28012514,100120.0,100110.0,0.72838648]
["bitfinex-derivatives","BTCF0:USTF0",1733538903990,0.15460498,100120.0,100110.0,1.02716754]
["bitfinex-derivatives","BTCF0:USTF0",1733538904190,0.21736506,100120.0,100110.0,1.02716754]
["bitfinex-derivatives","BTCF0:USTF0",1733538904492,0.21736506,100120.0,100110.0,0.66937004]
["bitfinex-derivatives","BTCF0:USTF0",1733538904688,0.21736506,100120.0,100110.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1733538904998,0.28012514,100120.0,100110.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1733538905693,0.15460498,100120.0,100110.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1733538905900,0.28012514,100120.0,100110.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1733538907101,0.51540498,100120.0,100110.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1733538907301,0.64092514,100120.0,100110.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1733538908399,0.57816506,100120.0,100110.0,0.66465814]
["bitfinex-derivatives","BTCF0:USTF0",1733538908797,0.57816506,100120.0,100110.0,0.66389433]
["bitfinex-derivatives","BTCF0:USTF0",1733538909405,0.51540498,100120.0,100110.0,0.66389433]
["bitfinex-derivatives","BTCF0:USTF0",1733538909706,0.57816506,100120.0,100110.0,1.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1733538910101,0.57816506,100120.0,100110.0,1.02146657]
["bitfinex-derivatives","BTCF0:USTF0",1733538910102,0.51540498,100120.0,100110.0,1.02146657]
["bitfinex-derivatives","BTCF0:USTF0",1733538910399,0.6645651,100120.0,100110.0,1.02146657]
["bitfinex-derivatives","BTCF0:USTF0",1733538910604,0.72732518,100120.0,100110.0,1.02146657]
["bitfinex-derivatives","BTCF0:USTF0",1733538911197,0.11969798,100120.0,100110.0,1.49735656]
["bitfinex-derivatives","BTCF0:USTF0",1733538911508,0.26895746,100130.0,100120.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733538911691,0.11979734,100130.0,100120.0,0.69204798]
["bitfinex-derivatives","BTCF0:USTF0",1733538911892,0.11979734,100130.0,100120.0,0.75114359]
["bitfinex-derivatives","BTCF0:USTF0",1733538912298,0.11979734,100130.0,100120.0,1.17470367]
["bitfinex-derivatives","BTCF0:USTF0",1733538912505,9.936e-05,100130.0,100120.0,1.23195112]
["bitfinex-derivatives","BTCF0:USTF0",1733538912700,0.00209936,100130.0,100120.0,1.19703066]
["bitfinex-derivatives","BTCF0:USTF0",1733538912896,0.00209936,100130.0,100120.0,1.13427058]
["bitfinex-derivatives","BTCF0:USTF0",1733538913612,0.00509936,100130.0,100120.0,1.13427058]
["bitfinex-derivatives","BTCF0:USTF0",1733538914408,0.00509936,100130.0,100120.0,1.49219266]
["bitfinex-derivatives","BTCF0:USTF0",1733538916216,0.00509936,100130.0,100120.0,1.16918983]
["bitfinex-derivatives","BTCF0:USTF0",1733538916814,0.00509936,100130.0,100120.0,1.23194991]
["bitfinex-derivatives","BTCF0:USTF0",1733538917015,0.00509936,100130.0,100120.0,1.16918983]
["bitfinex-derivatives","BTCF0:USTF0",1733538917607,0.00509936,100130.0,100120.0,1.52673015]
["bitfinex-derivatives","BTCF0:USTF0",1733538918009,0.00509936,100130.0,100120.0,1.16918983]
["bitfinex-derivatives","BTCF0:USTF0",1733538918509,0.00509936,100130.0,100120.0,1.491644]
["bitfinex-derivatives","BTCF0:USTF0",1733538918708,0.00509936,100130.0,100120.0,1.48073803]
["bitfinex-derivatives","BTCF0:USTF0",1733538919018,0.00509936,100130.0,100120.0,1.51565616]
["bitfinex-derivatives","BTCF0:USTF0",1733538919416,0.00509936,100130.0,100120.0,1.48073803]
["bitfinex-derivatives","BTCF0:USTF0",1733538922711,0.00509936,100130.0,100120.0,1.54349811]
["bitfinex-derivatives","BTCF0:USTF0",1733538922914,0.00509936,100130.0,100120.0,1.94337326]
["bitfinex-derivatives","BTCF0:USTF0",1733538923115,0.00509936,100130.0,100120.0,1.97829031]
["bitfinex-derivatives","BTCF0:USTF0",1733538924319,0.00309936,100130.0,100120.0,1.98129031]
["bitfinex-derivatives","BTCF0:USTF0",1733538924615,9.936e-05,100130.0,100120.0,1.98129031]
["bitfinex-derivatives","BTCF0:USTF0",1733538924816,0.12602924,100150.0,100140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733538925020,0.10602924,100150.0,100140.0,0.45155965]
["bitfinex-derivatives","BTCF0:USTF0",1733538925221,0.12588772,100150.0,100140.0,0.27299123]
["bitfinex-derivatives","BTCF0:USTF0",1733538925614,0.05295848,100150.0,100140.0,0.51428864]
["bitfinex-derivatives","BTCF0:USTF0",1733538925815,0.88097098,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733538926119,0.94373106,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733538926318,0.9636893,100160.0,100150.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733538926516,0.9636893,100160.0,100140.0,0.87508864]
["bitfinex-derivatives","BTCF0:USTF0",1733538926517,0.9636893,100160.0,100140.0,0.47938864]
["bitfinex-derivatives","BTCF0:USTF0",1733538926722,0.06476008,100150.0,100140.0,0.45152556]
["bitfinex-derivatives","BTCF0:USTF0",1733538927111,0.09676008,100150.0,100140.0,0.45152556]
["bitfinex-derivatives","BTCF0:USTF0",1733538927313,0.09676008,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733538927518,0.09476008,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733538928220,0.09676008,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733538928825,0.002,100150.0,100140.0,0.45845708]
["bitfinex-derivatives","BTCF0:USTF0",1733538929215,0.005,100150.0,100140.0,0.45845708]
["bitfinex-derivatives","BTCF0:USTF0",1733538931923,0.06776008,100150.0,100140.0,0.395697]
["bitfinex-derivatives","BTCF0:USTF0",1733538933126,0.06776008,100150.0,100140.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733538933525,0.06776008,100150.0,100140.0,0.63367465]
["bitfinex-derivatives","BTCF0:USTF0",1733538933825,0.49635608,100150.0,100140.0,0.27287465]
["bitfinex-derivatives","BTCF0:USTF0",1733538934029,0.52905608,100150.0,100140.0,0.27287465]
["bitfinex-derivatives","BTCF0:USTF0",1733538934613,0.52905608,100150.0,100140.0,0.23797765]
["bitfinex-derivatives","BTCF0:USTF0",1733538934815,0.89181616,100150.0,100140.0,0.23797765]
["bitfinex-derivatives","BTCF0:USTF0",1733538935017,0.0349,100140.0,100130.0,0.65455112]
["bitfinex-derivatives","BTCF0:USTF0",1733538935226,0.52122016,100140.0,100130.0,0.65455112]
["bitfinex-derivatives","BTCF0:USTF0",1733538936236,0.52122016,100140.0,100130.0,0.65655112]
["bitfinex-derivatives","BTCF0:USTF0",1733538937113,0.52122016,100140.0,100130.0,0.65555112]
["bitfinex-derivatives","BTCF0:USTF0",1733538937323,0.88898024,100140.0,100130.0,0.65455112]
["bitfinex-derivatives","BTCF0:USTF0",1733538937530,0.034903,100130.0,100110.0,1.02140502]
["bitfinex-derivatives","BTCF0:USTF0",1733538937722,0.88202716,100120.0,100110.0,1.01140502]
["bitfinex-derivatives","BTCF0:USTF0",1733538938327,0.97572716,100120.0,100110.0,1.01140502]
["bitfinex-derivatives","BTCF0:USTF0",1733538938527,0.9459327,100120.0,100100.0,0.034913]
["bitfinex-derivatives","BTCF0:USTF0",1733538938725,0.0957257,100110.0,100100.0,0.61830239]
["bitfinex-derivatives","BTCF0:USTF0",1733538939320,0.0957257,100110.0,100100.0,0.30615024]
["bitfinex-derivatives","BTCF0:USTF0",1733538939718,0.0957257,100110.0,100100.0,0.31515024]
["bitfinex-derivatives","BTCF0:USTF0",1733538939922,0.0957257,100110.0,100100.0,0.31647925]
["bitfinex-derivatives","BTCF0:USTF0",1733538940128,0.0967257,100110.0,100100.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1733538940324,0.002,100110.0,100100.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1733538941132,0.1326357,100110.0,100100.0,0.32047925]
["bitfinex-derivatives","BTCF0:USTF0",1733538941432,0.1326357,100110.0,100100.0,0.05726922]
["bitfinex-derivatives","BTCF0:USTF0",1733538941732,0.1326357,100110.0,100100.0,0.22672233]
["bitfinex-derivatives","BTCF0:USTF0",1733538942220,0.2518874,100110.0,100100.0,0.22672233]
["bitfinex-derivatives","BTCF0:USTF0",1733538942421,0.1326357,100110.0,100100.0,0.22672233]
["bitfinex-derivatives","BTCF0:USTF0",1733538943028,0.1326357,100110.0,100100.0,0.23607853]
["bitfinex-derivatives","BTCF0:USTF0",1733538943540,0.1326357,100110.0,100100.0,0.0572692]
["bitfinex-derivatives","BTCF0:USTF0",1733538944135,0.1326357,100110.0,100100.0,0.23607853]
["bitfinex-derivatives","BTCF0:USTF0",1733538944735,0.1326357,100110.0,100100.0,0.0572692]
["bitfinex-derivatives","BTCF0:USTF0",1733538945131,0.14277037,100110.0,100100.0,0.0572692]
["bitfinex-derivatives","BTCF0:USTF0",1733538948530,0.002,100110.0,100100.0,0.0572692]
["bitfinex-derivatives","BTCF0:USTF0",1733538948729,0.002,100110.0,100100.0,0.58752233]
["bitfinex-derivatives","BTCF0:USTF0",1733538949031,0.002,100110.0,100100.0,0.62887771]
["bitfinex-derivatives","BTCF0:USTF0",1733538949225,0.002,100110.0,100100.0,0.8364387]
["bitfinex-derivatives","BTCF0:USTF0",1733538949430,0.02,100130.0,100120.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1733538949630,0.2059287,100140.0,100120.0,0.430607]
["bitfinex-derivatives","BTCF0:USTF0",1733538949932,0.2059287,100140.0,100120.0,0.430604]
["bitfinex-derivatives","BTCF0:USTF0",1733538950132,0.1728287,100140.0,100120.0,0.462604]
["bitfinex-derivatives","BTCF0:USTF0",1733538950334,0.26216746,100140.0,100120.0,0.462604]
["bitfinex-derivatives","BTCF0:USTF0",1733538950537,0.29706746,100140.0,100120.0,0.64214303]
["bitfinex-derivatives","BTCF0:USTF0",1733538950836,0.1728287,100140.0,100120.0,0.64214303]
["bitfinex-derivatives","BTCF0:USTF0",1733538951024,0.2077287,100140.0,100120.0,0.64214303]
["bitfinex-derivatives","BTCF0:USTF0",1733538951229,0.65786746,100140.0,100120.0,0.64214303]
["bitfinex-derivatives","BTCF0:USTF0",1733538951426,0.5685287,100140.0,100120.0,0.64214303]
["bitfinex-derivatives","BTCF0:USTF0",1733538951737,0.5336287,100140.0,100120.0,0.64314303]
["bitfinex-derivatives","BTCF0:USTF0",1733538952141,0.5336287,100140.0,100120.0,0.60824103]
["bitfinex-derivatives","BTCF0:USTF0",1733538952330,0.5336287,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733538953140,0.73369317,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733538953341,0.63796747,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733538953545,0.63896747,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733538953839,0.64196747,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733538954139,0.66166095,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733538955538,0.034901,100130.0,100120.0,0.63784103]
["bitfinex-derivatives","BTCF0:USTF0",1733538955732,0.1306267,100130.0,100120.0,0.63784103]
["bitfinex-derivatives","BTCF0:USTF0",1733538956332,0.21996546,100130.0,100120.0,0.459302]
["bitfinex-derivatives","BTCF0:USTF0",1733538956648,0.21996546,100130.0,100120.0,0.428302]
["bitfinex-derivatives","BTCF0:USTF0",1733538956833,0.21996546,100130.0,100120.0,0.429302]
["bitfinex-derivatives","BTCF0:USTF0",1733538957939,0.21996546,100130.0,100120.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1733538958737,0.21996546,100130.0,100120.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1733538960443,0.08933876,100130.0,100120.0,0.461302]
["bitfinex-derivatives","BTCF0:USTF0",1733538961539,0.08933876,100130.0,100120.0,0.73556673]
["bitfinex-derivatives","BTCF0:USTF0",1733538961840,0.20845711,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733538962034,0.20845711,100140.0,100130.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1733538962740,0.08933876,100140.0,100130.0,0.60693903]
["bitfinex-derivatives","BTCF0:USTF0",1733538963240,0.002,100140.0,100130.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1733538963540,0.005,100140.0,100130.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1733538965735,0.005,100140.0,100130.0,0.60728984]
["bitfinex-derivatives","BTCF0:USTF0",1733538966340,0.005,100140.0,100130.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1733538966643,0.1356227,100140.0,100130.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1733538967045,0.1356227,100140.0,100130.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733538967246,0.1356227,100140.0,100130.0,0.24647474]
["bitfinex-derivatives","BTCF0:USTF0",1733538968247,0.1356227,100140.0,100130.0,0.17887474]
["bitfinex-derivatives","BTCF0:USTF0",1733538968645,0.58576146,100140.0,100130.0,0.17887474]
["bitfinex-derivatives","BTCF0:USTF0",1733538969141,0.68148716,100140.0,100120.0,0.17887474]
["bitfinex-derivatives","BTCF0:USTF0",1733538969347,0.1611257,100130.0,100120.0,0.17887474]
["bitfinex-derivatives","BTCF0:USTF0",1733538970144,0.61126446,100130.0,100120.0,0.17887474]
["bitfinex-derivatives","BTCF0:USTF0",1733538970341,0.61126446,100130.0,100120.0,0.17987474]
["bitfinex-derivatives","BTCF0:USTF0",1733538970739,0.73038281,100130.0,100120.0,0.18087474]
["bitfinex-derivatives","BTCF0:USTF0",1733538971243,0.64104405,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733538971448,0.67124405,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733538972739,0.82014198,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733538973142,0.82014198,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538974145,0.83001356,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538974351,0.71089521,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538975556,0.88957273,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538975851,0.90457274,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538976252,0.75567481,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538976955,1.05567481,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538977750,0.75567481,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538978357,0.90489514,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538978550,0.72621762,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538980149,0.84559662,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538980554,0.86585867,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538988353,0.83565867,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538988558,0.35170299,100130.0,100120.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1733538988856,0.71250299,100130.0,100120.0,0.21276474]
["bitfinex-derivatives","BTCF0:USTF0",1733538989554,0.71250299,100130.0,100120.0,0.24766874]
["bitfinex-derivatives","BTCF0:USTF0",1733538989763,0.50362991,100130.0,100120.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1733538990154,0.14282991,100130.0,100120.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1733538991155,0.23231819,100130.0,100120.0,0.24771841]
["bitfinex-derivatives","BTCF0:USTF0",1733538991552,0.21731818,100130.0,100120.0,0.24771841]
["bitfinex-derivatives","BTCF0:USTF0",1733538991755,0.21731818,100130.0,100120.0,0.21281441]
["bitfinex-derivatives","BTCF0:USTF0",1733538993062,0.23231819,100130.0,100120.0,0.21281441]
["bitfinex-derivatives","BTCF0:USTF0",1733538994171,0.14282991,100130.0,100120.0,0.21281441]
["bitfinex-derivatives","BTCF0:USTF0",1733538994471,0.14282991,100130.0,100120.0,0.2221691]
["bitfinex-derivatives","BTCF0:USTF0",1733538994969,0.50362991,100130.0,100120.0,0.2221691]
["bitfinex-derivatives","BTCF0:USTF0",1733538995362,0.14282991,100130.0,100120.0,0.2221691]
["bitfinex-derivatives","BTCF0:USTF0",1733538995564,0.20562618,100130.0,100120.0,0.2221691]
["bitfinex-derivatives","BTCF0:USTF0",1733538995869,0.56642618,100130.0,100120.0,0.18091441]
["bitfinex-derivatives","BTCF0:USTF0",1733538996165,0.56642618,100130.0,100120.0,0.19026988]
["bitfinex-derivatives","BTCF0:USTF0",1733538996366,0.50362991,100130.0,100120.0,0.19026988]
["bitfinex-derivatives","BTCF0:USTF0",1733538996669,0.50362991,100130.0,100120.0,0.19026954]
["bitfinex-derivatives","BTCF0:USTF0",1733538997060,0.14282991,100130.0,100120.0,0.19026954]
["bitfinex-derivatives","BTCF0:USTF0",1733538997267,0.14282991,100130.0,100120.0,0.22517354]
["bitfinex-derivatives","BTCF0:USTF0",1733538997767,0.14282991,100130.0,100120.0,0.21581841]
["bitfinex-derivatives","BTCF0:USTF0",1733539000069,0.08003364,100130.0,100120.0,0.21581841]
["bitfinex-derivatives","BTCF0:USTF0",1733539000263,0.89528514,100140.0,100130.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733539000457,0.95808141,100140.0,100130.0,0.098001]
["bitfinex-derivatives","BTCF0:USTF0",1733539000769,0.51948513,100140.0,100130.0,0.491701]
["bitfinex-derivatives","BTCF0:USTF0",1733539000971,0.5822814,100140.0,100130.0,0.491701]
["bitfinex-derivatives","BTCF0:USTF0",1733539001172,0.52275668,100140.0,100130.0,1.41556571]
["bitfinex-derivatives","BTCF0:USTF0",1733539001465,0.52575668,100140.0,100130.0,1.41556571]
["bitfinex-derivatives","BTCF0:USTF0",1733539001674,0.43613427,100140.0,100130.0,1.05771688]
["bitfinex-derivatives","BTCF0:USTF0",1733539001870,0.43613427,100140.0,100130.0,1.12051315]
["bitfinex-derivatives","BTCF0:USTF0",1733539001871,0.375338,100140.0,100130.0,1.12051315]
["bitfinex-derivatives","BTCF0:USTF0",1733539002066,0.46496041,100140.0,100130.0,1.12051315]
["bitfinex-derivatives","BTCF0:USTF0",1733539002564,0.46496041,100140.0,100130.0,1.15336087]
["bitfinex-derivatives","BTCF0:USTF0",1733539002565,0.005,100140.0,100130.0,1.15336087]
["bitfinex-derivatives","BTCF0:USTF0",1733539002765,0.005,100140.0,100130.0,1.51082224]
["bitfinex-derivatives","BTCF0:USTF0",1733539002964,0.005,100140.0,100130.0,1.15297341]
["bitfinex-derivatives","BTCF0:USTF0",1733539004567,0.005,100140.0,100130.0,1.39132304]
["bitfinex-derivatives","BTCF0:USTF0",1733539004868,0.005,100140.0,100130.0,1.15297341]
["bitfinex-derivatives","BTCF0:USTF0",1733539006174,0.005,100140.0,100130.0,1.29553163]
["bitfinex-derivatives","BTCF0:USTF0",1733539006568,0.005,100140.0,100130.0,1.29466968]
["bitfinex-derivatives","BTCF0:USTF0",1733539007871,0.039897,100140.0,100130.0,1.29466968]
["bitfinex-derivatives","BTCF0:USTF0",1733539008074,0.13554099,100140.0,100130.0,0.90853149]
["bitfinex-derivatives","BTCF0:USTF0",1733539011366,0.039897,100140.0,100130.0,0.90853149]
["bitfinex-derivatives","BTCF0:USTF0",1733539014574,0.039897,100140.0,100130.0,0.72990321]
["bitfinex-derivatives","BTCF0:USTF0",1733539015182,0.039897,100140.0,100130.0,0.90858474]
["bitfinex-derivatives","BTCF0:USTF0",1733539015384,0.039897,100140.0,100130.0,0.72990321]
["bitfinex-derivatives","BTCF0:USTF0",1733539016172,0.24901595,100140.0,100130.0,0.67039229]
["bitfinex-derivatives","BTCF0:USTF0",1733539017579,0.24901595,100140.0,100130.0,0.9085945]
["bitfinex-derivatives","BTCF0:USTF0",1733539018581,0.24901595,100140.0,100130.0,0.5477945]
["bitfinex-derivatives","BTCF0:USTF0",1733539018775,0.24901595,100140.0,100130.0,0.9085945]
["bitfinex-derivatives","BTCF0:USTF0",1733539019780,0.24901595,100140.0,100130.0,0.5477945]
["bitfinex-derivatives","BTCF0:USTF0",1733539020086,0.24901595,100140.0,100130.0,0.9085945]
["bitfinex-derivatives","BTCF0:USTF0",1733539020482,0.24901595,100140.0,100130.0,0.5477945]
["bitfinex-derivatives","BTCF0:USTF0",1733539020787,0.24901595,100140.0,100130.0,0.9085945]
["bitfinex-derivatives","BTCF0:USTF0",1733539021385,0.24901595,100140.0,100130.0,0.5477945]
["bitfinex-derivatives","BTCF0:USTF0",1733539021583,0.24901595,100140.0,100130.0,0.9085945]
["bitfinex-derivatives","BTCF0:USTF0",1733539021787,0.24901595,100140.0,100130.0,0.5477945]
["bitfinex-derivatives","BTCF0:USTF0",1733539021981,0.24901595,100140.0,100130.0,0.30959229]
["bitfinex-derivatives","BTCF0:USTF0",1733539022684,0.3117914,100140.0,100130.0,0.67039229]
["bitfinex-derivatives","BTCF0:USTF0",1733539022887,0.3117914,100140.0,100130.0,0.9085945]
["bitfinex-derivatives","BTCF0:USTF0",1733539024187,0.19229486,100140.0,100130.0,1.29959758]
["bitfinex-derivatives","BTCF0:USTF0",1733539024484,0.19229486,100140.0,100130.0,0.93879758]
["bitfinex-derivatives","BTCF0:USTF0",1733539024681,0.19229486,100140.0,100130.0,1.06139537]
["bitfinex-derivatives","BTCF0:USTF0",1733539025083,0.19229486,100140.0,100130.0,1.29970092]
["bitfinex-derivatives","BTCF0:USTF0",1733539025283,0.19229486,100140.0,100130.0,1.06139537]
["bitfinex-derivatives","BTCF0:USTF0",1733539026384,0.19229486,100140.0,100130.0,0.70059537]
["bitfinex-derivatives","BTCF0:USTF0",1733539026591,0.19229486,100140.0,100130.0,1.06139537]
["bitfinex-derivatives","BTCF0:USTF0",1733539027481,0.3117914,100140.0,100130.0,1.4192442]
["bitfinex-derivatives","BTCF0:USTF0",1733539027781,0.3117914,100140.0,100130.0,1.41973757]
["bitfinex-derivatives","BTCF0:USTF0",1733539028087,0.3117914,100140.0,100130.0,1.06188874]
["bitfinex-derivatives","BTCF0:USTF0",1733539028284,0.3117914,100140.0,100130.0,1.41973757]
["bitfinex-derivatives","BTCF0:USTF0",1733539028782,0.3117914,100140.0,100130.0,1.05893757]
["bitfinex-derivatives","BTCF0:USTF0",1733539029389,0.3117914,100140.0,100130.0,0.70108874]
["bitfinex-derivatives","BTCF0:USTF0",1733539029588,0.3117914,100140.0,100130.0,1.05893757]
["bitfinex-derivatives","BTCF0:USTF0",1733539029891,0.3117914,100140.0,100130.0,1.05952528]
["bitfinex-derivatives","BTCF0:USTF0",1733539030089,0.3117914,100140.0,100130.0,1.42026818]
["bitfinex-derivatives","BTCF0:USTF0",1733539030290,0.22216899,100140.0,100130.0,1.42026818]
["bitfinex-derivatives","BTCF0:USTF0",1733539030588,0.31190261,100140.0,100130.0,1.05946818]
["bitfinex-derivatives","BTCF0:USTF0",1733539030989,0.22216899,100140.0,100130.0,1.05946818]
["bitfinex-derivatives","BTCF0:USTF0",1733539031186,0.43079614,100140.0,100130.0,0.36967771]
["bitfinex-derivatives","BTCF0:USTF0",1733539031596,0.25181958,100140.0,100130.0,1.02868507]
["bitfinex-derivatives","BTCF0:USTF0",1733539031988,0.18904413,100140.0,100130.0,0.94044278]
["bitfinex-derivatives","BTCF0:USTF0",1733539032192,0.18904413,100140.0,100130.0,0.94039823]
["bitfinex-derivatives","BTCF0:USTF0",1733539032395,0.18904413,100140.0,100130.0,0.94043528]
["bitfinex-derivatives","BTCF0:USTF0",1733539032592,0.18904413,100140.0,100130.0,1.30077309]
["bitfinex-derivatives","BTCF0:USTF0",1733539032889,0.25181958,100140.0,100130.0,0.93997309]
["bitfinex-derivatives","BTCF0:USTF0",1733539033092,0.18904413,100140.0,100130.0,0.93997309]
["bitfinex-derivatives","BTCF0:USTF0",1733539033281,0.25181958,100140.0,100130.0,0.66788507]
["bitfinex-derivatives","BTCF0:USTF0",1733539033485,0.25181958,100140.0,100130.0,0.36967771]
["bitfinex-derivatives","BTCF0:USTF0",1733539033785,0.43079614,100140.0,100130.0,0.66788507]
["bitfinex-derivatives","BTCF0:USTF0",1733539034093,0.25181958,100140.0,100130.0,1.30156221]
["bitfinex-derivatives","BTCF0:USTF0",1733539034294,0.25181958,100140.0,100130.0,0.94076221]
["bitfinex-derivatives","BTCF0:USTF0",1733539034491,0.25181958,100140.0,100130.0,1.30156221]
["bitfinex-derivatives","BTCF0:USTF0",1733539034795,0.18904413,100140.0,100130.0,0.94082833]
["bitfinex-derivatives","BTCF0:USTF0",1733539035891,0.18904413,100140.0,100130.0,0.70205162]
["bitfinex-derivatives","BTCF0:USTF0",1733539036086,0.18904413,100140.0,100130.0,0.94097392]
["bitfinex-derivatives","BTCF0:USTF0",1733539036289,0.18904413,100140.0,100130.0,0.73696947]
["bitfinex-derivatives","BTCF0:USTF0",1733539036492,0.18904413,100140.0,100130.0,0.70205162]
["bitfinex-derivatives","BTCF0:USTF0",1733539037184,0.18904413,100140.0,100130.0,0.736969]
["bitfinex-derivatives","BTCF0:USTF0",1733539037687,0.18904413,100140.0,100130.0,0.73696913]
["bitfinex-derivatives","BTCF0:USTF0",1733539037888,0.36802069,100140.0,100130.0,0.94101654]
["bitfinex-derivatives","BTCF0:USTF0",1733539038093,0.18904413,100140.0,100130.0,1.06285162]
["bitfinex-derivatives","BTCF0:USTF0",1733539038288,0.18904413,100140.0,100130.0,1.09776909]
["bitfinex-derivatives","BTCF0:USTF0",1733539038492,0.18904413,100140.0,100130.0,0.73696909]
["bitfinex-derivatives","BTCF0:USTF0",1733539038696,0.18904413,100140.0,100130.0,0.70205162]
["bitfinex-derivatives","BTCF0:USTF0",1733539039204,0.24933595,100140.0,100130.0,1.12125512]
["bitfinex-derivatives","BTCF0:USTF0",1733539040591,0.3121114,100140.0,100130.0,1.08633747]
["bitfinex-derivatives","BTCF0:USTF0",1733539041296,0.37149898,100140.0,100130.0,1.08633747]
["bitfinex-derivatives","BTCF0:USTF0",1733539041499,0.31211426,100140.0,100130.0,1.08633747]
["bitfinex-derivatives","BTCF0:USTF0",1733539041699,0.31211426,100140.0,100130.0,1.44713747]
["bitfinex-derivatives","BTCF0:USTF0",1733539041992,0.31211426,100140.0,100130.0,1.08633747]
["bitfinex-derivatives","BTCF0:USTF0",1733539042388,0.22235185,100140.0,100130.0,1.08633747]
["bitfinex-derivatives","BTCF0:USTF0",1733539042792,0.31211356,100140.0,100130.0,1.08244819]
["bitfinex-derivatives","BTCF0:USTF0",1733539042993,0.22235185,100140.0,100130.0,1.4432616]
["bitfinex-derivatives","BTCF0:USTF0",1733539043195,0.37149898,100140.0,100130.0,1.42117491]
["bitfinex-derivatives","BTCF0:USTF0",1733539043397,0.31211025,100140.0,100130.0,1.44270009]
["bitfinex-derivatives","BTCF0:USTF0",1733539043903,0.31211291,100140.0,100130.0,1.44337201]
["bitfinex-derivatives","BTCF0:USTF0",1733539044398,0.31211291,100140.0,100130.0,1.08257201]
["bitfinex-derivatives","BTCF0:USTF0",1733539044605,0.22235185,100140.0,100130.0,1.08257201]
["bitfinex-derivatives","BTCF0:USTF0",1733539045101,0.37149898,100140.0,100130.0,1.3813504]
["bitfinex-derivatives","BTCF0:USTF0",1733539045503,0.22235185,100140.0,100130.0,1.06038285]
["bitfinex-derivatives","BTCF0:USTF0",1733539045802,0.22235185,100140.0,100130.0,0.76169309]
["bitfinex-derivatives","BTCF0:USTF0",1733539045999,0.22235185,100140.0,100130.0,1.06032027]
["bitfinex-derivatives","BTCF0:USTF0",1733539046192,0.25181958,100140.0,100130.0,0.70247144]
["bitfinex-derivatives","BTCF0:USTF0",1733539046592,0.25181958,100140.0,100130.0,0.66844301]
["bitfinex-derivatives","BTCF0:USTF0",1733539046798,0.25181958,100140.0,100130.0,0.6987013]
["bitfinex-derivatives","BTCF0:USTF0",1733539048000,0.25181958,100140.0,100130.0,1.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1733539048311,0.25181958,100140.0,100130.0,0.6987013]
["bitfinex-derivatives","BTCF0:USTF0",1733539048494,0.25181958,100140.0,100130.0,0.42952818]
["bitfinex-derivatives","BTCF0:USTF0",1733539048805,0.25181958,100140.0,100130.0,0.66844485]
["bitfinex-derivatives","BTCF0:USTF0",1733539048999,0.25181958,100140.0,100130.0,0.6991002]
["bitfinex-derivatives","BTCF0:USTF0",1733539049801,0.25181958,100140.0,100130.0,0.36982672]
["bitfinex-derivatives","BTCF0:USTF0",1733539050006,0.25181958,100140.0,100130.0,0.6684539]
["bitfinex-derivatives","BTCF0:USTF0",1733539050194,0.18904413,100140.0,100130.0,1.299412]
["bitfinex-derivatives","BTCF0:USTF0",1733539050395,0.25181958,100140.0,100130.0,1.299412]
["bitfinex-derivatives","BTCF0:USTF0",1733539050602,0.25181958,100140.0,100130.0,0.66853042]
["bitfinex-derivatives","BTCF0:USTF0",1733539050797,0.25181958,100140.0,100130.0,1.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1733539051509,0.18904413,100140.0,100130.0,1.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1733539052810,0.18904413,100140.0,100130.0,1.06918258]
["bitfinex-derivatives","BTCF0:USTF0",1733539053396,0.18904413,100140.0,100130.0,0.79968113]
["bitfinex-derivatives","BTCF0:USTF0",1733539053601,0.039897,100140.0,100130.0,0.50105395]
["bitfinex-derivatives","BTCF0:USTF0",1733539054812,0.039897,100140.0,100130.0,0.491701]
["bitfinex-derivatives","BTCF0:USTF0",1733539055404,0.15956742,100140.0,100130.0,1.12234064]
["bitfinex-derivatives","BTCF0:USTF0",1733539056508,0.15956742,100140.0,100130.0,0.85018633]
["bitfinex-derivatives","BTCF0:USTF0",1733539056705,0.15956742,100140.0,100130.0,1.12245288]
["bitfinex-derivatives","BTCF0:USTF0",1733539058208,0.24931688,100140.0,100130.0,1.13180583]
["bitfinex-derivatives","BTCF0:USTF0",1733539058514,0.24931688,100140.0,100130.0,1.45622496]
["bitfinex-derivatives","BTCF0:USTF0",1733539061609,0.15956742,100140.0,100130.0,1.13128391]
["bitfinex-derivatives","BTCF0:USTF0",1733539061810,0.18948502,100140.0,100130.0,1.06221641]
["bitfinex-derivatives","BTCF0:USTF0",1733539062005,0.18948502,100140.0,100130.0,1.0623373]
["bitfinex-derivatives","BTCF0:USTF0",1733539063810,0.18948502,100140.0,100130.0,0.71089041]
["bitfinex-derivatives","BTCF0:USTF0",1733539065308,0.18948502,100140.0,100130.0,0.71117837]
["bitfinex-derivatives","BTCF0:USTF0",1733539068409,0.36899065,100140.0,100130.0,0.95023359]
["bitfinex-derivatives","BTCF0:USTF0",1733539068614,0.36899065,100140.0,100130.0,0.98515207]
["bitfinex-derivatives","BTCF0:USTF0",1733539068918,0.30918224,100140.0,100130.0,1.13067123]
["bitfinex-derivatives","BTCF0:USTF0",1733539069615,0.37195769,100140.0,100130.0,1.13067152]
["bitfinex-derivatives","BTCF0:USTF0",1733539069811,0.31213874,100140.0,100130.0,1.13067152]
["bitfinex-derivatives","BTCF0:USTF0",1733539070016,0.31213874,100140.0,100130.0,1.49147152]
["bitfinex-derivatives","BTCF0:USTF0",1733539071109,0.64594512,100140.0,100130.0,0.63999192]
["bitfinex-derivatives","BTCF0:USTF0",1733539071306,1.13202898,100140.0,100130.0,0.42782753]
["bitfinex-derivatives","BTCF0:USTF0",1733539071616,0.034902,100130.0,100120.0,0.41847442]
["bitfinex-derivatives","BTCF0:USTF0",1733539071817,0.70281983,100130.0,100120.0,0.42782867]
["bitfinex-derivatives","BTCF0:USTF0",1733539072218,0.71781984,100130.0,100120.0,0.42782867]
["bitfinex-derivatives","BTCF0:USTF0",1733539072408,0.82232147,100130.0,100120.0,0.42782867]
["bitfinex-derivatives","BTCF0:USTF0",1733539072612,0.70281983,100130.0,100120.0,0.18871407]
["bitfinex-derivatives","BTCF0:USTF0",1733539072918,0.83732466,100130.0,100120.0,0.18971515]
["bitfinex-derivatives","BTCF0:USTF0",1733539073116,0.71781984,100130.0,100120.0,0.18135982]
["bitfinex-derivatives","BTCF0:USTF0",1733539073619,0.83732224,100130.0,100120.0,0.18135982]
["bitfinex-derivatives","BTCF0:USTF0",1733539074514,0.68785531,100130.0,100120.0,0.18135982]
["bitfinex-derivatives","BTCF0:USTF0",1733539075019,0.83732224,100130.0,100120.0,0.18135982]
["bitfinex-derivatives","BTCF0:USTF0",1733539075219,0.62507986,100130.0,100120.0,0.18135982]
["bitfinex-derivatives","BTCF0:USTF0",1733539076730,0.6349639,100130.0,100120.0,0.18135982]
["bitfinex-derivatives","BTCF0:USTF0",1733539076908,0.54008845,100130.0,100120.0,0.18135982]
["bitfinex-derivatives","BTCF0:USTF0",1733539077114,0.69240016,100130.0,100120.0,0.21626482]
["bitfinex-derivatives","BTCF0:USTF0",1733539077820,0.69240016,100130.0,100120.0,0.22561982]
["bitfinex-derivatives","BTCF0:USTF0",1733539078225,0.69240016,100130.0,100120.0,0.21626482]
["bitfinex-derivatives","BTCF0:USTF0",1733539083810,0.75233083,100130.0,100120.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1733539085821,0.77251894,100130.0,100120.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1733539086318,0.77251894,100130.0,100120.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1733539086919,0.77251894,100130.0,100120.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1733539088528,0.77251894,100130.0,100120.0,0.01622438]
["bitfinex-derivatives","BTCF0:USTF0",1733539088831,0.41171894,100130.0,100120.0,0.01622438]
["bitfinex-derivatives","BTCF0:USTF0",1733539089021,0.77251894,100130.0,100120.0,0.01622438]
["bitfinex-derivatives","BTCF0:USTF0",1733539091034,0.7125992,100130.0,100120.0,0.1955842]
["bitfinex-derivatives","BTCF0:USTF0",1733539091429,0.7125992,100130.0,100120.0,0.4346988]
["bitfinex-derivatives","BTCF0:USTF0",1733539091621,0.69759919,100130.0,100120.0,0.4346988]
["bitfinex-derivatives","BTCF0:USTF0",1733539092131,0.63482374,100130.0,100120.0,0.4346988]
["bitfinex-derivatives","BTCF0:USTF0",1733539092329,0.18447655,100130.0,100120.0,0.4346988]
["bitfinex-derivatives","BTCF0:USTF0",1733539092521,0.18447655,100130.0,100120.0,0.28673898]
["bitfinex-derivatives","BTCF0:USTF0",1733539092522,0.27403791,100130.0,100120.0,0.28673898]
["bitfinex-derivatives","BTCF0:USTF0",1733539092723,0.21731096,100130.0,100120.0,0.28673898]
["bitfinex-derivatives","BTCF0:USTF0",1733539092924,0.21731096,100130.0,100120.0,0.2391146]
["bitfinex-derivatives","BTCF0:USTF0",1733539093230,0.67082745,100130.0,100120.0,0.41813531]
["bitfinex-derivatives","BTCF0:USTF0",1733539093423,0.73259198,100130.0,100110.0,0.41813531]
["bitfinex-derivatives","BTCF0:USTF0",1733539093630,0.7302805,100120.0,100110.0,0.41813531]
["bitfinex-derivatives","BTCF0:USTF0",1733539093931,0.82256503,100120.0,100110.0,0.17902071]
["bitfinex-derivatives","BTCF0:USTF0",1733539094234,0.73602183,100120.0,100100.0,0.41813531]
["bitfinex-derivatives","BTCF0:USTF0",1733539094436,0.66753222,100110.0,100100.0,0.42749206]
["bitfinex-derivatives","BTCF0:USTF0",1733539095136,0.54807578,100110.0,100100.0,0.24847135]
["bitfinex-derivatives","BTCF0:USTF0",1733539095322,0.54807578,100110.0,100100.0,0.42758455]
["bitfinex-derivatives","BTCF0:USTF0",1733539095626,0.54807578,100110.0,100100.0,0.427579]
["bitfinex-derivatives","BTCF0:USTF0",1733539095829,0.18827578,100110.0,100100.0,0.25747135]
["bitfinex-derivatives","BTCF0:USTF0",1733539096026,0.54907578,100110.0,100100.0,0.25747135]
["bitfinex-derivatives","BTCF0:USTF0",1733539096221,0.54907578,100110.0,100100.0,0.43657897]
["bitfinex-derivatives","BTCF0:USTF0",1733539096429,0.73130767,100110.0,100100.0,0.43657897]
["bitfinex-derivatives","BTCF0:USTF0",1733539096625,0.76400767,100110.0,100100.0,0.43657897]
["bitfinex-derivatives","BTCF0:USTF0",1733539096826,0.70123222,100110.0,100100.0,0.44057897]
["bitfinex-derivatives","BTCF0:USTF0",1733539097429,0.76400767,100110.0,100100.0,0.43657897]
["bitfinex-derivatives","BTCF0:USTF0",1733539097728,0.82488227,100110.0,100100.0,0.20146437]
["bitfinex-derivatives","BTCF0:USTF0",1733539098124,0.82488227,100110.0,100100.0,0.19210762]
["bitfinex-derivatives","BTCF0:USTF0",1733539098732,0.8350342,100110.0,100100.0,0.19210762]
["bitfinex-derivatives","BTCF0:USTF0",1733539099326,0.68556727,100110.0,100100.0,0.19210762]
["bitfinex-derivatives","BTCF0:USTF0",1733539099527,0.83511381,100110.0,100100.0,0.19210762]
["bitfinex-derivatives","BTCF0:USTF0",1733539099836,0.83511381,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539100022,0.71565737,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539102435,0.83503067,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539103036,0.71565737,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539103239,0.83503066,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539104238,0.70947976,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539104537,0.83503066,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539105339,0.70947976,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539105531,0.68556373,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539106025,0.83503066,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539107138,0.71565737,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539107642,0.89500845,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539108242,0.71565737,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539109143,0.89500845,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539109528,0.73584357,100110.0,100080.0,0.20494762]
["bitfinex-derivatives","BTCF0:USTF0",1733539109753,0.09769045,100090.0,100080.0,0.18930586]
["bitfinex-derivatives","BTCF0:USTF0",1733539110545,0.09769045,100090.0,100080.0,0.18394762]
["bitfinex-derivatives","BTCF0:USTF0",1733539111348,0.09869045,100090.0,100080.0,0.18894762]
["bitfinex-derivatives","BTCF0:USTF0",1733539112147,0.09969045,100090.0,100080.0,0.18494762]
["bitfinex-derivatives","BTCF0:USTF0",1733539112539,0.09969045,100090.0,100080.0,0.21574762]
["bitfinex-derivatives","BTCF0:USTF0",1733539113946,0.09969045,100090.0,100080.0,0.45486222]
["bitfinex-derivatives","BTCF0:USTF0",1733539114150,0.09969045,100090.0,100080.0,0.46422043]
["bitfinex-derivatives","BTCF0:USTF0",1733539115041,0.09969045,100090.0,100080.0,0.45486222]
["bitfinex-derivatives","BTCF0:USTF0",1733539115438,0.09969045,100090.0,100080.0,0.46422043]
["bitfinex-derivatives","BTCF0:USTF0",1733539117647,0.10963306,100090.0,100080.0,0.46422043]
["bitfinex-derivatives","BTCF0:USTF0",1733539118049,0.69769648,100100.0,100090.0,0.034915]
["bitfinex-derivatives","BTCF0:USTF0",1733539118050,0.08944673,100100.0,100090.0,0.034915]
["bitfinex-derivatives","BTCF0:USTF0",1733539118348,0.62468384,100110.0,100090.0,0.90828283]
["bitfinex-derivatives","BTCF0:USTF0",1733539118543,0.59801256,100110.0,100100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733539118940,0.56825743,100110.0,100100.0,0.21037778]
["bitfinex-derivatives","BTCF0:USTF0",1733539119543,0.75029518,100110.0,100100.0,0.21037778]
["bitfinex-derivatives","BTCF0:USTF0",1733539119746,0.75029518,100110.0,100100.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1733539119949,0.75029518,100110.0,100090.0,0.44979238]
["bitfinex-derivatives","BTCF0:USTF0",1733539119950,0.66178701,100110.0,100090.0,0.44979238]
["bitfinex-derivatives","BTCF0:USTF0",1733539120245,0.24998961,100100.0,100090.0,0.44979238]
["bitfinex-derivatives","BTCF0:USTF0",1733539120449,0.24998961,100100.0,100090.0,0.45914979]
["bitfinex-derivatives","BTCF0:USTF0",1733539121151,0.24998961,100100.0,100090.0,0.46614979]
["bitfinex-derivatives","BTCF0:USTF0",1733539121446,0.24998961,100100.0,100090.0,0.49204979]
["bitfinex-derivatives","BTCF0:USTF0",1733539121650,0.25098961,100100.0,100090.0,0.50004979]
["bitfinex-derivatives","BTCF0:USTF0",1733539122242,0.73205191,100100.0,100090.0,0.50104979]
["bitfinex-derivatives","BTCF0:USTF0",1733539122541,0.73205191,100100.0,100090.0,0.50133457]
["bitfinex-derivatives","BTCF0:USTF0",1733539122744,0.73205191,100100.0,100090.0,0.62089808]
["bitfinex-derivatives","BTCF0:USTF0",1733539122945,0.73205191,100100.0,100090.0,0.50133408]
["bitfinex-derivatives","BTCF0:USTF0",1733539123244,0.73205191,100100.0,100090.0,0.32207201]
["bitfinex-derivatives","BTCF0:USTF0",1733539123444,0.73205191,100100.0,100090.0,0.89478857]
["bitfinex-derivatives","BTCF0:USTF0",1733539127454,0.6425242,100100.0,100090.0,0.89478857]
["bitfinex-derivatives","BTCF0:USTF0",1733539128160,0.3714426,100100.0,100090.0,0.89433281]
["bitfinex-derivatives","BTCF0:USTF0",1733539128648,0.43119113,100100.0,100090.0,0.89433281]
["bitfinex-derivatives","BTCF0:USTF0",1733539128953,0.2817242,100100.0,100090.0,0.89433281]
["bitfinex-derivatives","BTCF0:USTF0",1733539129152,0.37144246,100100.0,100090.0,0.89445081]
["bitfinex-derivatives","BTCF0:USTF0",1733539129448,0.73224246,100100.0,100090.0,0.65521821]
["bitfinex-derivatives","BTCF0:USTF0",1733539129655,0.79199113,100100.0,100090.0,0.89447174]
["bitfinex-derivatives","BTCF0:USTF0",1733539129954,0.67272883,100100.0,100090.0,0.32221094]
["bitfinex-derivatives","BTCF0:USTF0",1733539130256,0.67272883,100100.0,100090.0,0.29031094]
["bitfinex-derivatives","BTCF0:USTF0",1733539130553,0.67272883,100100.0,100090.0,0.28095353]
["bitfinex-derivatives","BTCF0:USTF0",1733539131050,0.67272883,100100.0,100090.0,0.29031143]
["bitfinex-derivatives","BTCF0:USTF0",1733539131355,0.67272883,100100.0,100090.0,0.28095353]
["bitfinex-derivatives","BTCF0:USTF0",1733539131851,0.79230536,100100.0,100090.0,0.28095353]
["bitfinex-derivatives","BTCF0:USTF0",1733539132056,0.67272883,100100.0,100090.0,0.28095353]
["bitfinex-derivatives","BTCF0:USTF0",1733539132454,0.68772884,100100.0,100090.0,0.28095353]
["bitfinex-derivatives","BTCF0:USTF0",1733539133047,0.80730768,100100.0,100090.0,0.29031139]
["bitfinex-derivatives","BTCF0:USTF0",1733539133249,0.68772884,100100.0,100090.0,0.28095353]
["bitfinex-derivatives","BTCF0:USTF0",1733539133757,0.68772884,100100.0,100090.0,0.46040103]
["bitfinex-derivatives","BTCF0:USTF0",1733539134161,0.68772884,100100.0,100090.0,0.28095353]
["bitfinex-derivatives","BTCF0:USTF0",1733539136157,0.68772884,100100.0,100090.0,0.46040044]
["bitfinex-derivatives","BTCF0:USTF0",1733539137755,0.20137794,100100.0,100090.0,0.88397589]
["bitfinex-derivatives","BTCF0:USTF0",1733539137972,0.18637793,100100.0,100090.0,0.35642574]
["bitfinex-derivatives","BTCF0:USTF0",1733539138257,0.24915338,100100.0,100090.0,0.35642574]
["bitfinex-derivatives","BTCF0:USTF0",1733539138659,0.24915338,100100.0,100090.0,0.34706853]
["bitfinex-derivatives","BTCF0:USTF0",1733539138853,0.21926594,100100.0,100090.0,0.68138853]
["bitfinex-derivatives","BTCF0:USTF0",1733539139157,0.21926594,100100.0,100090.0,0.67945284]
["bitfinex-derivatives","BTCF0:USTF0",1733539139453,0.21926594,100100.0,100090.0,0.68880996]
["bitfinex-derivatives","BTCF0:USTF0",1733539140057,0.21926594,100100.0,100090.0,0.68880613]
["bitfinex-derivatives","BTCF0:USTF0",1733539140257,0.28204139,100100.0,100090.0,0.68880613]
["bitfinex-derivatives","BTCF0:USTF0",1733539140754,0.28204139,100100.0,100090.0,0.68886047]
["bitfinex-derivatives","BTCF0:USTF0",1733539141260,0.21926594,100100.0,100090.0,0.68886047]
["bitfinex-derivatives","BTCF0:USTF0",1733539141855,0.21926594,100100.0,100090.0,0.6889113]
["bitfinex-derivatives","BTCF0:USTF0",1733539143059,0.12157949,100100.0,100090.0,0.6889113]
["bitfinex-derivatives","BTCF0:USTF0",1733539143247,0.07157949,100100.0,100090.0,1.77097208]
["bitfinex-derivatives","BTCF0:USTF0",1733539143453,0.14954654,100110.0,100100.0,0.034912]
["bitfinex-derivatives","BTCF0:USTF0",1733539143766,7.961e-05,100110.0,100100.0,1.09321764]
["bitfinex-derivatives","BTCF0:USTF0",1733539144055,7.961e-05,100110.0,100100.0,1.39321764]
["bitfinex-derivatives","BTCF0:USTF0",1733539144275,7.961e-05,100110.0,100100.0,1.46396631]
["bitfinex-derivatives","BTCF0:USTF0",1733539144651,0.00107961,100110.0,100100.0,1.46996631]
["bitfinex-derivatives","BTCF0:USTF0",1733539144851,0.00207961,100110.0,100100.0,1.76987468]
["bitfinex-derivatives","BTCF0:USTF0",1733539145160,0.00207961,100110.0,100100.0,1.76988029]
["bitfinex-derivatives","BTCF0:USTF0",1733539145455,0.00207961,100110.0,100100.0,1.74569]
["bitfinex-derivatives","BTCF0:USTF0",1733539145661,0.00207961,100110.0,100100.0,1.3871801]
["bitfinex-derivatives","BTCF0:USTF0",1733539146353,0.00207961,100110.0,100100.0,1.7420772]
["bitfinex-derivatives","BTCF0:USTF0",1733539146547,0.00207961,100110.0,100100.0,1.7727772]
["bitfinex-derivatives","BTCF0:USTF0",1733539148157,0.00207961,100110.0,100100.0,1.4727772]
["bitfinex-derivatives","BTCF0:USTF0",1733539148955,0.00207961,100110.0,100100.0,1.47305553]
["bitfinex-derivatives","BTCF0:USTF0",1733539149363,0.00207961,100110.0,100100.0,1.13669009]
["bitfinex-derivatives","BTCF0:USTF0",1733539151360,0.00207961,100110.0,100100.0,1.43492536]
["bitfinex-derivatives","BTCF0:USTF0",1733539152359,0.00207961,100110.0,100100.0,1.07661756]
["bitfinex-derivatives","BTCF0:USTF0",1733539152557,0.00207961,100110.0,100100.0,1.43492536]
["bitfinex-derivatives","BTCF0:USTF0",1733539153856,0.00207961,100110.0,100100.0,1.07661756]
["bitfinex-derivatives","BTCF0:USTF0",1733539155661,0.00207961,100110.0,100100.0,1.08597277]
["bitfinex-derivatives","BTCF0:USTF0",1733539158965,0.00207961,100110.0,100100.0,1.44428057]
["bitfinex-derivatives","BTCF0:USTF0",1733539159164,0.00207961,100110.0,100100.0,1.32444639]
["bitfinex-derivatives","BTCF0:USTF0",1733539160762,0.00207961,100110.0,100100.0,1.32672084]
["bitfinex-derivatives","BTCF0:USTF0",1733539161967,0.00207961,100110.0,100100.0,0.96592084]
["bitfinex-derivatives","BTCF0:USTF0",1733539162272,0.00207961,100110.0,100100.0,1.32672084]
["bitfinex-derivatives","BTCF0:USTF0",1733539164372,0.00207961,100110.0,100100.0,1.3269333]
["bitfinex-derivatives","BTCF0:USTF0",1733539164874,0.00207961,100110.0,100100.0,1.07910447]
["bitfinex-derivatives","BTCF0:USTF0",1733539166170,0.00207961,100110.0,100100.0,1.139177]
["bitfinex-derivatives","BTCF0:USTF0",1733539167573,0.00207961,100110.0,100100.0,0.778377]
["bitfinex-derivatives","BTCF0:USTF0",1733539167879,0.00207961,100110.0,100100.0,1.139177]
["bitfinex-derivatives","BTCF0:USTF0",1733539168186,0.00207961,100110.0,100100.0,1.13937461]
["bitfinex-derivatives","BTCF0:USTF0",1733539168476,0.00207961,100110.0,100100.0,1.10867461]
["bitfinex-derivatives","BTCF0:USTF0",1733539169072,0.00207961,100110.0,100100.0,1.04589916]
["bitfinex-derivatives","BTCF0:USTF0",1733539169877,0.00207961,100110.0,100100.0,1.10867461]
["bitfinex-derivatives","BTCF0:USTF0",1733539171482,0.00207961,100110.0,100100.0,1.10934732]
["bitfinex-derivatives","BTCF0:USTF0",1733539171674,0.00207961,100110.0,100100.0,1.44981054]
["bitfinex-derivatives","BTCF0:USTF0",1733539172079,0.00207961,100110.0,100100.0,1.44989164]
["bitfinex-derivatives","BTCF0:USTF0",1733539172782,0.00207961,100110.0,100100.0,1.45924663]
["bitfinex-derivatives","BTCF0:USTF0",1733539173280,0.00207961,100110.0,100100.0,1.10093883]
["bitfinex-derivatives","BTCF0:USTF0",1733539174271,0.00207961,100110.0,100100.0,1.45990463]
["bitfinex-derivatives","BTCF0:USTF0",1733539174681,0.00207961,100110.0,100100.0,1.10093883]
["bitfinex-derivatives","BTCF0:USTF0",1733539175582,0.00207961,100110.0,100100.0,0.47484244]
["bitfinex-derivatives","BTCF0:USTF0",1733539176175,0.00207961,100110.0,100100.0,0.50976778]
["bitfinex-derivatives","BTCF0:USTF0",1733539176374,0.00207961,100110.0,100100.0,0.47484244]
["bitfinex-derivatives","BTCF0:USTF0",1733539177176,0.00207961,100110.0,100100.0,0.50976802]
["bitfinex-derivatives","BTCF0:USTF0",1733539178577,0.00207961,100110.0,100100.0,1.94973072]
["bitfinex-derivatives","BTCF0:USTF0",1733539178976,0.00207961,100110.0,100100.0,1.58893072]
["bitfinex-derivatives","BTCF0:USTF0",1733539179186,0.00207961,100110.0,100100.0,1.94973072]
["bitfinex-derivatives","BTCF0:USTF0",1733539179676,0.33962816,100120.0,100100.0,1.94973072]
["bitfinex-derivatives","BTCF0:USTF0",1733539179883,0.18998045,100120.0,100110.0,0.75478172]
["bitfinex-derivatives","BTCF0:USTF0",1733539180184,0.18998045,100120.0,100110.0,1.42491117]
["bitfinex-derivatives","BTCF0:USTF0",1733539180386,0.33962816,100120.0,100110.0,1.42491117]
["bitfinex-derivatives","BTCF0:USTF0",1733539180587,0.33962816,100120.0,100110.0,1.39006177]
["bitfinex-derivatives","BTCF0:USTF0",1733539180887,0.34062816,100120.0,100110.0,1.39006177]
["bitfinex-derivatives","BTCF0:USTF0",1733539181185,0.18998045,100120.0,100110.0,1.39006177]
["bitfinex-derivatives","BTCF0:USTF0",1733539181387,0.18998045,100120.0,100110.0,1.39306177]
["bitfinex-derivatives","BTCF0:USTF0",1733539181987,0.18998045,100120.0,100110.0,1.42798735]
["bitfinex-derivatives","BTCF0:USTF0",1733539182182,0.18998045,100120.0,100110.0,1.06718735]
["bitfinex-derivatives","BTCF0:USTF0",1733539182386,0.18998045,100120.0,100110.0,1.42998735]
["bitfinex-derivatives","BTCF0:USTF0",1733539182585,0.18998045,100120.0,100110.0,1.43025558]
["bitfinex-derivatives","BTCF0:USTF0",1733539183284,0.18998045,100120.0,100110.0,1.39533]
["bitfinex-derivatives","BTCF0:USTF0",1733539185088,0.18998045,100120.0,100110.0,1.39720501]
["bitfinex-derivatives","BTCF0:USTF0",1733539185483,0.18998045,100120.0,100110.0,1.39707309]
["bitfinex-derivatives","BTCF0:USTF0",1733539186092,0.18998045,100120.0,100110.0,1.4569754]
["bitfinex-derivatives","BTCF0:USTF0",1733539186390,0.18998045,100120.0,100110.0,1.03799937]
["bitfinex-derivatives","BTCF0:USTF0",1733539186783,0.18998045,100120.0,100110.0,1.07292381]
["bitfinex-derivatives","BTCF0:USTF0",1733539186986,0.18998045,100120.0,100110.0,1.08075669]
["bitfinex-derivatives","BTCF0:USTF0",1733539187185,0.18998045,100120.0,100110.0,1.49973272]
["bitfinex-derivatives","BTCF0:USTF0",1733539187381,0.18998045,100120.0,100110.0,1.08075669]
["bitfinex-derivatives","BTCF0:USTF0",1733539187787,0.18998045,100120.0,100110.0,1.89548653]
["bitfinex-derivatives","BTCF0:USTF0",1733539188293,0.18998045,100120.0,100110.0,1.08075669]
["bitfinex-derivatives","BTCF0:USTF0",1733539189791,0.18998045,100120.0,100110.0,1.49973272]
["bitfinex-derivatives","BTCF0:USTF0",1733539189990,0.18998045,100120.0,100110.0,1.08075669]
["bitfinex-derivatives","BTCF0:USTF0",1733539190382,0.18998045,100120.0,100110.0,1.04583225]
["bitfinex-derivatives","BTCF0:USTF0",1733539190581,0.18998045,100120.0,100110.0,1.03647726]
["bitfinex-derivatives","BTCF0:USTF0",1733539191481,0.18998045,100120.0,100110.0,1.04583213]
["bitfinex-derivatives","BTCF0:USTF0",1733539192385,0.18998045,100120.0,100110.0,1.40496639]
["bitfinex-derivatives","BTCF0:USTF0",1733539192690,0.18998045,100120.0,100110.0,0.84514684]
["bitfinex-derivatives","BTCF0:USTF0",1733539194191,0.18998045,100120.0,100110.0,0.88005484]
["bitfinex-derivatives","BTCF0:USTF0",1733539196184,0.33962816,100120.0,100110.0,0.83790519]
["bitfinex-derivatives","BTCF0:USTF0",1733539197293,0.33962816,100120.0,100110.0,0.47877093]
["bitfinex-derivatives","BTCF0:USTF0",1733539197490,0.33962816,100120.0,100110.0,0.83790519]
["bitfinex-derivatives","BTCF0:USTF0",1733539197887,0.33962816,100120.0,100110.0,0.47877093]
["bitfinex-derivatives","BTCF0:USTF0",1733539198079,0.33962816,100120.0,100110.0,0.83790519]
["bitfinex-derivatives","BTCF0:USTF0",1733539198288,0.33962816,100120.0,100110.0,0.47877093]
["bitfinex-derivatives","BTCF0:USTF0",1733539199487,0.33962816,100120.0,100110.0,0.35136872]
["bitfinex-derivatives","BTCF0:USTF0",1733539200895,0.33962816,100120.0,100110.0,0.71050298]
["bitfinex-derivatives","BTCF0:USTF0",1733539204193,0.30967158,100120.0,100110.0,0.74706726]
["bitfinex-derivatives","BTCF0:USTF0",1733539204890,0.30967158,100120.0,100110.0,0.73923438]
["bitfinex-derivatives","BTCF0:USTF0",1733539205691,0.30967158,100120.0,100110.0,0.73947096]
["bitfinex-derivatives","BTCF0:USTF0",1733539207693,0.30967158,100120.0,100110.0,1.02182989]
["bitfinex-derivatives","BTCF0:USTF0",1733539208601,0.11969113,100120.0,100110.0,1.44600729]
["bitfinex-derivatives","BTCF0:USTF0",1733539208794,0.26933884,100130.0,100120.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1733539208986,0.11969113,100130.0,100120.0,1.47967318]
["bitfinex-derivatives","BTCF0:USTF0",1733539209594,0.11969113,100130.0,100120.0,1.10868716]
["bitfinex-derivatives","BTCF0:USTF0",1733539209991,0.12069113,100130.0,100120.0,1.10868716]
["bitfinex-derivatives","BTCF0:USTF0",1733539210589,0.001,100130.0,100120.0,1.10868716]
["bitfinex-derivatives","BTCF0:USTF0",1733539210898,0.001,100130.0,100120.0,0.74788716]
["bitfinex-derivatives","BTCF0:USTF0",1733539211199,0.18446658,100130.0,100120.0,0.62497064]
["bitfinex-derivatives","BTCF0:USTF0",1733539211993,0.18446658,100130.0,100120.0,0.98577064]
["bitfinex-derivatives","BTCF0:USTF0",1733539213495,0.21936758,100130.0,100120.0,0.62413511]
["bitfinex-derivatives","BTCF0:USTF0",1733539213697,0.28056758,100130.0,100120.0,0.57262876]
["bitfinex-derivatives","BTCF0:USTF0",1733539214004,0.4452153,100130.0,100120.0,0.28321139]
["bitfinex-derivatives","BTCF0:USTF0",1733539214499,0.4452153,100130.0,100120.0,0.27385734]
["bitfinex-derivatives","BTCF0:USTF0",1733539216096,0.8060153,100130.0,100120.0,0.27385734]
["bitfinex-derivatives","BTCF0:USTF0",1733539216802,0.68632417,100130.0,100120.0,0.27385734]
["bitfinex-derivatives","BTCF0:USTF0",1733539218692,0.68632417,100130.0,100120.0,0.45312541]
["bitfinex-derivatives","BTCF0:USTF0",1733539218896,0.68632417,100130.0,100120.0,0.27385734]
["bitfinex-derivatives","BTCF0:USTF0",1733539218897,0.32552417,100130.0,100120.0,0.27385734]
["bitfinex-derivatives","BTCF0:USTF0",1733539219099,0.6562528,100130.0,100120.0,0.61572993]
["bitfinex-derivatives","BTCF0:USTF0",1733539219300,0.2954528,100130.0,100120.0,0.62508453]
["bitfinex-derivatives","BTCF0:USTF0",1733539223306,0.2954528,100130.0,100120.0,0.62512232]
["bitfinex-derivatives","BTCF0:USTF0",1733539224806,0.6562528,100130.0,100120.0,0.98403481]
["bitfinex-derivatives","BTCF0:USTF0",1733539224994,0.2954528,100130.0,100120.0,0.62512232]
["bitfinex-derivatives","BTCF0:USTF0",1733539225194,0.2954528,100130.0,100120.0,0.98403481]
["bitfinex-derivatives","BTCF0:USTF0",1733539226211,0.32552417,100130.0,100120.0,0.28325227]
["bitfinex-derivatives","BTCF0:USTF0",1733539227205,0.57522316,100130.0,100120.0,0.46248933]
["bitfinex-derivatives","BTCF0:USTF0",1733539227504,0.27124285,100130.0,100120.0,1.28625247]
["bitfinex-derivatives","BTCF0:USTF0",1733539227694,0.27124285,100130.0,100120.0,1.04706465]
["bitfinex-derivatives","BTCF0:USTF0",1733539227695,0.12159514,100130.0,100120.0,1.04706465]
["bitfinex-derivatives","BTCF0:USTF0",1733539227894,0.12159514,100130.0,100120.0,1.40597714]
["bitfinex-derivatives","BTCF0:USTF0",1733539228309,0.12159514,100130.0,100120.0,1.44089627]
["bitfinex-derivatives","BTCF0:USTF0",1733539228502,0.002,100130.0,100120.0,1.40597714]
["bitfinex-derivatives","BTCF0:USTF0",1733539231601,0.002,100130.0,100120.0,1.04517714]
["bitfinex-derivatives","BTCF0:USTF0",1733539231801,0.002,100130.0,100120.0,1.40597714]
["bitfinex-derivatives","BTCF0:USTF0",1733539232605,0.002,100130.0,100120.0,1.05534329]
["bitfinex-derivatives","BTCF0:USTF0",1733539234321,0.002,100130.0,100120.0,1.51216935]
["bitfinex-derivatives","BTCF0:USTF0",1733539235404,0.002,100130.0,100120.0,1.4493939]
["bitfinex-derivatives","BTCF0:USTF0",1733539235806,0.002,100130.0,100120.0,1.51216935]
["bitfinex-derivatives","BTCF0:USTF0",1733539236501,0.002,100130.0,100120.0,1.14390226]
["bitfinex-derivatives","BTCF0:USTF0",1733539236802,0.002,100130.0,100120.0,1.15325485]
["bitfinex-derivatives","BTCF0:USTF0",1733539237003,0.002,100130.0,100120.0,1.14390226]
["bitfinex-derivatives","BTCF0:USTF0",1733539237198,0.002,100130.0,100120.0,1.24377741]
["bitfinex-derivatives","BTCF0:USTF0",1733539238507,0.002,100130.0,100120.0,1.54377741]
["bitfinex-derivatives","BTCF0:USTF0",1733539238809,0.002,100130.0,100120.0,1.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1733539239018,0.002,100130.0,100120.0,0.92940969]
["bitfinex-derivatives","BTCF0:USTF0",1733539239206,0.002,100130.0,100120.0,0.96432319]
["bitfinex-derivatives","BTCF0:USTF0",1733539239913,0.06477545,100130.0,100120.0,0.40398364]
["bitfinex-derivatives","BTCF0:USTF0",1733539240214,0.002,100130.0,100120.0,0.46675909]
["bitfinex-derivatives","BTCF0:USTF0",1733539240422,0.19426008,100140.0,100120.0,0.46875909]
["bitfinex-derivatives","BTCF0:USTF0",1733539240605,0.19426008,100140.0,100130.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733539241112,0.034902,100130.0,100120.0,1.38174366]
["bitfinex-derivatives","BTCF0:USTF0",1733539241314,0.09767745,100130.0,100120.0,1.39109738]
["bitfinex-derivatives","BTCF0:USTF0",1733539242011,0.09767745,100130.0,100120.0,1.05047637]
["bitfinex-derivatives","BTCF0:USTF0",1733539242217,0.09767745,100130.0,100120.0,0.76838921]
["bitfinex-derivatives","BTCF0:USTF0",1733539242809,0.09767745,100130.0,100120.0,1.35092848]
["bitfinex-derivatives","BTCF0:USTF0",1733539243015,0.09767745,100130.0,100120.0,1.34992848]
["bitfinex-derivatives","BTCF0:USTF0",1733539243219,0.09767745,100130.0,100120.0,1.06695524]
["bitfinex-derivatives","BTCF0:USTF0",1733539243810,0.09767745,100130.0,100120.0,1.69328543]
["bitfinex-derivatives","BTCF0:USTF0",1733539245013,0.034902,100130.0,100120.0,0.99189481]
["bitfinex-derivatives","BTCF0:USTF0",1733539245216,0.09767745,100130.0,100120.0,0.99189481]
["bitfinex-derivatives","BTCF0:USTF0",1733539245818,0.09767745,100130.0,100120.0,0.99209453]
["bitfinex-derivatives","BTCF0:USTF0",1733539246020,0.09767745,100130.0,100120.0,1.33279009]
["bitfinex-derivatives","BTCF0:USTF0",1733539246212,0.09767745,100130.0,100120.0,0.99209453]
["bitfinex-derivatives","BTCF0:USTF0",1733539246408,0.09767745,100130.0,100120.0,0.9918232]
["bitfinex-derivatives","BTCF0:USTF0",1733539246610,0.09767745,100130.0,100120.0,0.99203939]
["bitfinex-derivatives","BTCF0:USTF0",1733539246918,0.09767745,100130.0,100120.0,1.05481484]
["bitfinex-derivatives","BTCF0:USTF0",1733539247719,0.09767745,100130.0,100120.0,0.99203939]
["bitfinex-derivatives","BTCF0:USTF0",1733539249226,0.21715128,100130.0,100120.0,0.87259311]
["bitfinex-derivatives","BTCF0:USTF0",1733539250622,0.21715128,100130.0,100120.0,0.6337069]
["bitfinex-derivatives","BTCF0:USTF0",1733539250822,0.21715128,100130.0,100120.0,0.87261353]
["bitfinex-derivatives","BTCF0:USTF0",1733539251518,0.21715128,100130.0,100120.0,0.9945069]
["bitfinex-derivatives","BTCF0:USTF0",1733539255331,0.21715128,100130.0,100120.0,0.6337069]
["bitfinex-derivatives","BTCF0:USTF0",1733539255524,0.21715128,100130.0,100120.0,0.9945069]
["bitfinex-derivatives","BTCF0:USTF0",1733539256420,0.09767745,100130.0,100120.0,1.39505078]
["bitfinex-derivatives","BTCF0:USTF0",1733539259032,0.09767745,100130.0,100120.0,1.03425078]
["bitfinex-derivatives","BTCF0:USTF0",1733539259227,0.09767745,100130.0,100120.0,0.69347336]
["bitfinex-derivatives","BTCF0:USTF0",1733539259926,0.09767745,100130.0,100120.0,1.03445345]
["bitfinex-derivatives","BTCF0:USTF0",1733539260125,0.09767745,100130.0,100120.0,0.6935744]
["bitfinex-derivatives","BTCF0:USTF0",1733539260825,0.09767745,100130.0,100120.0,1.05438291]
["bitfinex-derivatives","BTCF0:USTF0",1733539261232,0.09767745,100130.0,100120.0,1.39527494]
["bitfinex-derivatives","BTCF0:USTF0",1733539262034,0.09767745,100130.0,100120.0,1.05438291]
["bitfinex-derivatives","BTCF0:USTF0",1733539262340,0.09767745,100130.0,100120.0,1.39526245]
["bitfinex-derivatives","BTCF0:USTF0",1733539263137,0.09767745,100130.0,100120.0,1.05438291]
["bitfinex-derivatives","BTCF0:USTF0",1733539263333,0.09767745,100130.0,100120.0,1.39536876]
["bitfinex-derivatives","BTCF0:USTF0",1733539263528,0.09767745,100130.0,100120.0,0.99235692]
["bitfinex-derivatives","BTCF0:USTF0",1733539263529,0.18735562,100130.0,100120.0,0.99235692]
["bitfinex-derivatives","BTCF0:USTF0",1733539263729,0.54815562,100130.0,100120.0,0.95745392]
["bitfinex-derivatives","BTCF0:USTF0",1733539263924,0.7304049,100130.0,100120.0,0.95745392]
["bitfinex-derivatives","BTCF0:USTF0",1733539264231,0.67059519,100130.0,100120.0,0.43275541]
["bitfinex-derivatives","BTCF0:USTF0",1733539264431,0.034905,100120.0,100110.0,0.17932721]
["bitfinex-derivatives","BTCF0:USTF0",1733539264734,0.91300666,100120.0,100110.0,0.18868351]
["bitfinex-derivatives","BTCF0:USTF0",1733539265239,0.97570211,100120.0,100110.0,0.0093563]
["bitfinex-derivatives","BTCF0:USTF0",1733539265441,1.12634995,100120.0,100100.0,0.17932721]
["bitfinex-derivatives","BTCF0:USTF0",1733539265732,0.79008452,100110.0,100100.0,0.17932721]
["bitfinex-derivatives","BTCF0:USTF0",1733539265942,0.72730907,100110.0,100100.0,0.17932721]
["bitfinex-derivatives","BTCF0:USTF0",1733539266134,0.60783102,100110.0,100100.0,0.17932721]
["bitfinex-derivatives","BTCF0:USTF0",1733539266334,0.60783102,100110.0,100090.0,0.45331432]
["bitfinex-derivatives","BTCF0:USTF0",1733539266335,0.034912,100100.0,100090.0,0.45331432]
["bitfinex-derivatives","BTCF0:USTF0",1733539266536,0.37243209,100100.0,100090.0,0.45331432]
["bitfinex-derivatives","BTCF0:USTF0",1733539267335,0.25303515,100100.0,100090.0,0.21424121]
["bitfinex-derivatives","BTCF0:USTF0",1733539267538,0.25403515,100100.0,100090.0,0.46231432]
["bitfinex-derivatives","BTCF0:USTF0",1733539268036,0.6776106,100100.0,100090.0,0.22324121]
["bitfinex-derivatives","BTCF0:USTF0",1733539268341,0.6786106,100100.0,100090.0,0.22724121]
["bitfinex-derivatives","BTCF0:USTF0",1733539268532,0.3483106,100100.0,100090.0,0.22724121]
["bitfinex-derivatives","BTCF0:USTF0",1733539268740,0.64633515,100100.0,100090.0,0.22724121]
["bitfinex-derivatives","BTCF0:USTF0",1733539269542,0.7091106,100100.0,100090.0,0.22724121]
["bitfinex-derivatives","BTCF0:USTF0",1733539269734,0.64633515,100100.0,100090.0,0.22724121]
["bitfinex-derivatives","BTCF0:USTF0",1733539270331,0.64633515,100100.0,100090.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1733539270835,0.55678745,100100.0,100090.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1733539271140,0.56537803,100100.0,100090.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1733539271336,0.56537803,100100.0,100090.0,0.46631432]
["bitfinex-derivatives","BTCF0:USTF0",1733539273242,0.58037804,100100.0,100090.0,0.46631432]
["bitfinex-derivatives","BTCF0:USTF0",1733539275537,0.58037804,100100.0,100090.0,0.47567163]
["bitfinex-derivatives","BTCF0:USTF0",1733539283045,0.21957804,100100.0,100090.0,0.47567163]
["bitfinex-derivatives","BTCF0:USTF0",1733539283241,0.58037804,100100.0,100090.0,0.47567163]
["bitfinex-derivatives","BTCF0:USTF0",1733539284344,0.58037804,100100.0,100090.0,0.53844708]
["bitfinex-derivatives","BTCF0:USTF0",1733539284345,0.002,100100.0,100090.0,0.53844708]
["bitfinex-derivatives","BTCF0:USTF0",1733539284548,0.002,100100.0,100090.0,0.89924708]
["bitfinex-derivatives","BTCF0:USTF0",1733539284744,0.002,100100.0,100090.0,0.96114708]
["bitfinex-derivatives","BTCF0:USTF0",1733539285249,0.002,100100.0,100090.0,0.89837163]
["bitfinex-derivatives","BTCF0:USTF0",1733539285451,0.036911,100100.0,100090.0,0.96114708]
["bitfinex-derivatives","BTCF0:USTF0",1733539285648,0.09968645,100100.0,100090.0,0.96114708]
["bitfinex-derivatives","BTCF0:USTF0",1733539285844,0.09968645,100100.0,100090.0,0.53757163]
["bitfinex-derivatives","BTCF0:USTF0",1733539286755,0.09968645,100100.0,100090.0,0.53712829]
["bitfinex-derivatives","BTCF0:USTF0",1733539287056,0.09968645,100100.0,100090.0,0.94821063]
["bitfinex-derivatives","BTCF0:USTF0",1733539288044,0.09968645,100100.0,100090.0,0.94904424]
["bitfinex-derivatives","BTCF0:USTF0",1733539289042,0.09968645,100100.0,100090.0,0.88714424]
["bitfinex-derivatives","BTCF0:USTF0",1733539289243,0.1953619,100100.0,100090.0,0.85223024]
["bitfinex-derivatives","BTCF0:USTF0",1733539289442,0.1953619,100100.0,100090.0,0.26143042]
["bitfinex-derivatives","BTCF0:USTF0",1733539289443,0.6204619,100100.0,100090.0,0.26143042]
["bitfinex-derivatives","BTCF0:USTF0",1733539289652,0.6204619,100100.0,100090.0,0.56020443]
["bitfinex-derivatives","BTCF0:USTF0",1733539289851,0.6204619,100100.0,100090.0,0.85694637]
["bitfinex-derivatives","BTCF0:USTF0",1733539291353,0.55768645,100100.0,100090.0,0.85694637]
["bitfinex-derivatives","BTCF0:USTF0",1733539291741,0.64723415,100100.0,100090.0,0.85694637]
["bitfinex-derivatives","BTCF0:USTF0",1733539291945,0.55768645,100100.0,100090.0,0.85694637]
["bitfinex-derivatives","BTCF0:USTF0",1733539292148,0.63546191,100100.0,100090.0,0.85694637]
["bitfinex-derivatives","BTCF0:USTF0",1733539292347,0.7100096,100100.0,100090.0,0.61787326]
["bitfinex-derivatives","BTCF0:USTF0",1733539292954,0.72500961,100100.0,100090.0,0.61787326]
["bitfinex-derivatives","BTCF0:USTF0",1733539293353,0.72500961,100100.0,100090.0,0.97620575]
["bitfinex-derivatives","BTCF0:USTF0",1733539293354,0.84440655,100100.0,100090.0,0.97620575]
["bitfinex-derivatives","BTCF0:USTF0",1733539293546,0.48360655,100100.0,100090.0,0.97620575]
["bitfinex-derivatives","BTCF0:USTF0",1733539294255,0.84440655,100100.0,100090.0,0.97620575]
["bitfinex-derivatives","BTCF0:USTF0",1733539294455,0.75485885,100100.0,100090.0,0.97655514]
["bitfinex-derivatives","BTCF0:USTF0",1733539294655,0.84463277,100100.0,100090.0,0.67743174]
["bitfinex-derivatives","BTCF0:USTF0",1733539294856,0.75485885,100100.0,100090.0,0.97655199]
["bitfinex-derivatives","BTCF0:USTF0",1733539295051,0.39405885,100100.0,100090.0,0.97655199]
["bitfinex-derivatives","BTCF0:USTF0",1733539295359,0.75485885,100100.0,100090.0,0.67743174]
["bitfinex-derivatives","BTCF0:USTF0",1733539295748,0.48385081,100100.0,100090.0,0.67743174]
["bitfinex-derivatives","BTCF0:USTF0",1733539295948,0.84465081,100100.0,100090.0,0.67743174]
["bitfinex-derivatives","BTCF0:USTF0",1733539296151,0.75485885,100100.0,100090.0,0.67743174]
["bitfinex-derivatives","BTCF0:USTF0",1733539296553,0.39405885,100100.0,100090.0,0.67743174]
["bitfinex-derivatives","BTCF0:USTF0",1733539296954,0.75485885,100100.0,100090.0,0.67743174]
["bitfinex-derivatives","BTCF0:USTF0",1733539297459,0.48385066,100100.0,100090.0,1.03303496]
["bitfinex-derivatives","BTCF0:USTF0",1733539297650,0.75485885,100100.0,100090.0,0.67829772]
["bitfinex-derivatives","BTCF0:USTF0",1733539298252,0.483851,100100.0,100090.0,0.67829772]
["bitfinex-derivatives","BTCF0:USTF0",1733539298453,0.844651,100100.0,100090.0,1.03312955]
["bitfinex-derivatives","BTCF0:USTF0",1733539298656,0.844651,100100.0,100090.0,0.67829772]
["bitfinex-derivatives","BTCF0:USTF0",1733539298845,0.75485885,100100.0,100090.0,0.67829772]
["bitfinex-derivatives","BTCF0:USTF0",1733539299662,0.84464973,100100.0,100090.0,1.0333506]
["bitfinex-derivatives","BTCF0:USTF0",1733539300955,0.78187428,100100.0,100090.0,1.0682656]
["bitfinex-derivatives","BTCF0:USTF0",1733539302265,0.78187428,100100.0,100090.0,1.06780989]
["bitfinex-derivatives","BTCF0:USTF0",1733539302446,0.76687427,100100.0,100090.0,1.06780989]
["bitfinex-derivatives","BTCF0:USTF0",1733539303854,0.76687427,100100.0,100090.0,0.77026587]
["bitfinex-derivatives","BTCF0:USTF0",1733539304053,0.76687427,100100.0,100090.0,0.4156048]
["bitfinex-derivatives","BTCF0:USTF0",1733539304470,0.64747733,100100.0,100090.0,0.4156048]
["bitfinex-derivatives","BTCF0:USTF0",1733539305263,0.55768645,100100.0,100090.0,0.4156048]
["bitfinex-derivatives","BTCF0:USTF0",1733539305462,0.55768645,100100.0,100090.0,0.05727231]
["bitfinex-derivatives","BTCF0:USTF0",1733539308467,0.19688645,100100.0,100090.0,0.05727231]
["bitfinex-derivatives","BTCF0:USTF0",1733539308765,0.55768645,100100.0,100090.0,0.05727231]
["bitfinex-derivatives","BTCF0:USTF0",1733539309474,0.19688645,100100.0,100090.0,0.05727231]
["bitfinex-derivatives","BTCF0:USTF0",1733539309675,0.55768645,100100.0,100090.0,0.05727231]
["bitfinex-derivatives","BTCF0:USTF0",1733539313165,0.55768645,100100.0,100090.0,0.41623123]
["bitfinex-derivatives","BTCF0:USTF0",1733539313474,0.7671815,100100.0,100090.0,1.06702341]
["bitfinex-derivatives","BTCF0:USTF0",1733539316377,0.7671815,100100.0,100090.0,1.0576661]
["bitfinex-derivatives","BTCF0:USTF0",1733539317177,0.7671815,100100.0,100090.0,1.06702343]
["bitfinex-derivatives","BTCF0:USTF0",1733539318279,0.4063815,100100.0,100090.0,1.06702343]
["bitfinex-derivatives","BTCF0:USTF0",1733539318484,0.7671815,100100.0,100090.0,1.06702343]
["bitfinex-derivatives","BTCF0:USTF0",1733539320588,0.60519505,100100.0,100090.0,1.12979888]
["bitfinex-derivatives","BTCF0:USTF0",1733539320787,0.12468359,100100.0,100090.0,1.99618668]
["bitfinex-derivatives","BTCF0:USTF0",1733539320989,0.06854391,100100.0,100090.0,1.5853579]
["bitfinex-derivatives","BTCF0:USTF0",1733539321287,0.06854391,100100.0,100090.0,2.02919565]
["bitfinex-derivatives","BTCF0:USTF0",1733539321687,0.06854391,100100.0,100090.0,1.19957249]
["bitfinex-derivatives","BTCF0:USTF0",1733539322292,0.06854391,100100.0,100090.0,1.13679704]
["bitfinex-derivatives","BTCF0:USTF0",1733539322781,0.13131936,100100.0,100090.0,1.13679704]
["bitfinex-derivatives","BTCF0:USTF0",1733539323293,0.13131936,100100.0,100090.0,1.10186451]
["bitfinex-derivatives","BTCF0:USTF0",1733539323484,0.13131936,100100.0,100090.0,1.13679667]
["bitfinex-derivatives","BTCF0:USTF0",1733539324291,0.13131936,100100.0,100090.0,1.10186451]
["bitfinex-derivatives","BTCF0:USTF0",1733539324485,0.13131936,100100.0,100090.0,1.13679667]
["bitfinex-derivatives","BTCF0:USTF0",1733539325398,0.13131936,100100.0,100090.0,1.14689999]
["bitfinex-derivatives","BTCF0:USTF0",1733539326284,0.06854391,100100.0,100090.0,1.15586426]
["bitfinex-derivatives","BTCF0:USTF0",1733539326592,0.06854391,100100.0,100090.0,1.12093218]
["bitfinex-derivatives","BTCF0:USTF0",1733539327092,0.06854391,100100.0,100090.0,1.15586434]
["bitfinex-derivatives","BTCF0:USTF0",1733539327291,0.06854391,100100.0,100090.0,1.12093218]
["bitfinex-derivatives","BTCF0:USTF0",1733539327494,0.06854391,100100.0,100090.0,0.76013218]
["bitfinex-derivatives","BTCF0:USTF0",1733539327693,0.06854391,100100.0,100090.0,1.12093218]
["bitfinex-derivatives","BTCF0:USTF0",1733539328091,0.95737622,100110.0,100100.0,0.034912]
["bitfinex-derivatives","BTCF0:USTF0",1733539328296,0.59657622,100110.0,100100.0,1.00352457]
["bitfinex-derivatives","BTCF0:USTF0",1733539328490,0.95737622,100110.0,100100.0,1.00352457]
["bitfinex-derivatives","BTCF0:USTF0",1733539329088,0.95737622,100110.0,100100.0,1.00752457]
["bitfinex-derivatives","BTCF0:USTF0",1733539329290,0.95837622,100110.0,100100.0,1.01452457]
["bitfinex-derivatives","BTCF0:USTF0",1733539329597,0.95837622,100110.0,100100.0,1.01425738]
["bitfinex-derivatives","BTCF0:USTF0",1733539329792,0.59757622,100110.0,100100.0,1.07435325]
["bitfinex-derivatives","BTCF0:USTF0",1733539330605,0.59757622,100110.0,100100.0,1.37327691]
["bitfinex-derivatives","BTCF0:USTF0",1733539330901,0.59757622,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539331695,0.58257621,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539332002,0.59757622,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539332199,0.95837622,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539332395,0.58257621,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539332702,0.94337621,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539332999,0.95837622,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539333401,0.59757622,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539335504,0.95837622,100110.0,100100.0,1.01422943]
["bitfinex-derivatives","BTCF0:USTF0",1733539335803,0.95837622,100110.0,100100.0,1.01426868]
["bitfinex-derivatives","BTCF0:USTF0",1733539336103,0.53480077,100110.0,100100.0,1.01426868]
["bitfinex-derivatives","BTCF0:USTF0",1733539336299,0.59757622,100110.0,100100.0,1.3730104]
["bitfinex-derivatives","BTCF0:USTF0",1733539336802,0.59757622,100110.0,100100.0,1.01418385]
["bitfinex-derivatives","BTCF0:USTF0",1733539338309,0.59757622,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539339516,0.59757622,100110.0,100100.0,0.6554411]
["bitfinex-derivatives","BTCF0:USTF0",1733539340613,0.59757622,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539341110,0.89560077,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539341415,0.95837622,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539341606,0.59757622,100110.0,100100.0,0.65544101]
["bitfinex-derivatives","BTCF0:USTF0",1733539341806,0.95837622,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539342511,0.59757622,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539344505,0.95837622,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539344814,0.59757622,100110.0,100100.0,0.64608459]
["bitfinex-derivatives","BTCF0:USTF0",1733539345503,0.59757622,100110.0,100100.0,1.01418298]
["bitfinex-derivatives","BTCF0:USTF0",1733539346417,0.59757622,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539346913,0.95837622,100110.0,100100.0,1.01423183]
["bitfinex-derivatives","BTCF0:USTF0",1733539347801,0.59757622,100110.0,100100.0,1.01423183]
["bitfinex-derivatives","BTCF0:USTF0",1733539348205,0.59757622,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539348415,0.59757622,100110.0,100100.0,1.01429648]
["bitfinex-derivatives","BTCF0:USTF0",1733539348605,0.74721554,100110.0,100100.0,1.01429648]
["bitfinex-derivatives","BTCF0:USTF0",1733539348917,1.10801554,100110.0,100100.0,1.01429648]
["bitfinex-derivatives","BTCF0:USTF0",1733539350418,1.04524009,100110.0,100100.0,1.01429648]
["bitfinex-derivatives","BTCF0:USTF0",1733539350808,1.10801554,100110.0,100100.0,1.01429648]
["bitfinex-derivatives","BTCF0:USTF0",1733539351316,1.10801554,100110.0,100100.0,1.01433406]
["bitfinex-derivatives","BTCF0:USTF0",1733539351509,1.10801554,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539351711,1.09301553,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539351907,0.95837622,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539352415,0.94337621,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539352611,0.94337621,100110.0,100100.0,1.01438868]
["bitfinex-derivatives","BTCF0:USTF0",1733539352813,0.94337621,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539353012,0.95837622,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539353421,0.89560077,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539353721,0.62285622,100110.0,100100.0,0.71534415]
["bitfinex-derivatives","BTCF0:USTF0",1733539354218,0.77249554,100110.0,100100.0,1.01437648]
["bitfinex-derivatives","BTCF0:USTF0",1733539354711,0.77249554,100110.0,100100.0,1.01148959]
["bitfinex-derivatives","BTCF0:USTF0",1733539355519,0.77249554,100110.0,100100.0,1.01144842]
["bitfinex-derivatives","BTCF0:USTF0",1733539356214,0.41169554,100110.0,100100.0,1.01144842]
["bitfinex-derivatives","BTCF0:USTF0",1733539358917,0.41169554,100110.0,100100.0,1.36699153]
["bitfinex-derivatives","BTCF0:USTF0",1733539359113,0.41169554,100110.0,100100.0,1.06770855]
["bitfinex-derivatives","BTCF0:USTF0",1733539359308,0.41169554,100110.0,100100.0,1.01144986]
["bitfinex-derivatives","BTCF0:USTF0",1733539359514,0.41169554,100110.0,100100.0,0.71304416]
["bitfinex-derivatives","BTCF0:USTF0",1733539359712,0.41169554,100110.0,100100.0,1.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1733539359917,0.41169554,100110.0,100100.0,1.36684834]
["bitfinex-derivatives","BTCF0:USTF0",1733539360523,0.41169554,100110.0,100100.0,1.06781457]
["bitfinex-derivatives","BTCF0:USTF0",1733539360911,0.41169554,100110.0,100100.0,0.71222043]
["bitfinex-derivatives","BTCF0:USTF0",1733539361321,0.41169554,100110.0,100100.0,1.07604796]
["bitfinex-derivatives","BTCF0:USTF0",1733539361521,0.26205622,100110.0,100100.0,1.07604796]
["bitfinex-derivatives","BTCF0:USTF0",1733539362919,0.26205622,100110.0,100100.0,0.41401039]
["bitfinex-derivatives","BTCF0:USTF0",1733539363119,0.26207403,100110.0,100100.0,1.08279135]
["bitfinex-derivatives","BTCF0:USTF0",1733539364911,0.26207403,100110.0,100100.0,1.0784347]
["bitfinex-derivatives","BTCF0:USTF0",1733539365822,0.41173562,100110.0,100100.0,1.01836444]
["bitfinex-derivatives","BTCF0:USTF0",1733539366022,0.41173562,100110.0,100100.0,1.07909698]
["bitfinex-derivatives","BTCF0:USTF0",1733539366516,0.62287403,100110.0,100100.0,1.07909698]
["bitfinex-derivatives","BTCF0:USTF0",1733539366713,0.77253562,100110.0,100100.0,1.07909698]
["bitfinex-derivatives","BTCF0:USTF0",1733539367113,0.77253562,100110.0,100100.0,1.07897539]
["bitfinex-derivatives","BTCF0:USTF0",1733539367308,0.77253562,100110.0,100100.0,1.01839534]
["bitfinex-derivatives","BTCF0:USTF0",1733539368320,0.26207403,100110.0,100100.0,0.71921321]
["bitfinex-derivatives","BTCF0:USTF0",1733539368521,0.77253562,100110.0,100100.0,0.71921321]
["bitfinex-derivatives","BTCF0:USTF0",1733539368727,0.77253562,100110.0,100100.0,1.01839061]
["bitfinex-derivatives","BTCF0:USTF0",1733539369427,0.77253562,100110.0,100100.0,0.71336559]
["bitfinex-derivatives","BTCF0:USTF0",1733539370016,0.41173562,100110.0,100100.0,0.71336559]
["bitfinex-derivatives","BTCF0:USTF0",1733539370219,0.77253562,100110.0,100100.0,0.71336559]
["bitfinex-derivatives","BTCF0:USTF0",1733539370524,0.77253562,100110.0,100100.0,0.35444586]
["bitfinex-derivatives","BTCF0:USTF0",1733539370720,0.07956931,100110.0,100100.0,0.05526846]
["bitfinex-derivatives","BTCF0:USTF0",1733539370920,0.14234476,100110.0,100100.0,0.05526846]
["bitfinex-derivatives","BTCF0:USTF0",1733539371823,0.12734475,100110.0,100100.0,0.05526846]
["bitfinex-derivatives","BTCF0:USTF0",1733539372220,0.14234476,100110.0,100100.0,0.05526846]
["bitfinex-derivatives","BTCF0:USTF0",1733539372422,0.12734475,100110.0,100100.0,0.05526846]
["bitfinex-derivatives","BTCF0:USTF0",1733539372728,0.14234476,100110.0,100100.0,0.05526846]
["bitfinex-derivatives","BTCF0:USTF0",1733539374530,0.41173386,100110.0,100100.0,1.01502907]
["bitfinex-derivatives","BTCF0:USTF0",1733539374914,0.41173386,100110.0,100100.0,1.37441085]
["bitfinex-derivatives","BTCF0:USTF0",1733539375121,0.41173386,100110.0,100100.0,1.01502907]
["bitfinex-derivatives","BTCF0:USTF0",1733539375321,0.41173386,100110.0,100100.0,1.37451738]
["bitfinex-derivatives","BTCF0:USTF0",1733539375515,0.41173386,100110.0,100100.0,1.37451534]
["bitfinex-derivatives","BTCF0:USTF0",1733539376029,0.41173386,100110.0,100100.0,1.01502907]
["bitfinex-derivatives","BTCF0:USTF0",1733539376224,0.77253386,100110.0,100100.0,0.98011707]
["bitfinex-derivatives","BTCF0:USTF0",1733539376421,0.83239811,100110.0,100100.0,0.62112019]
["bitfinex-derivatives","BTCF0:USTF0",1733539376620,0.65280537,100110.0,100100.0,0.98011707]
["bitfinex-derivatives","BTCF0:USTF0",1733539376823,0.77253779,100110.0,100100.0,0.98011707]
["bitfinex-derivatives","BTCF0:USTF0",1733539377019,0.77253779,100110.0,100100.0,0.980788]
["bitfinex-derivatives","BTCF0:USTF0",1733539377421,0.65280537,100110.0,100100.0,0.980788]
["bitfinex-derivatives","BTCF0:USTF0",1733539377623,0.77253788,100110.0,100100.0,0.980788]
["bitfinex-derivatives","BTCF0:USTF0",1733539379230,0.50314476,100110.0,100100.0,0.02035646]
["bitfinex-derivatives","BTCF0:USTF0",1733539380033,0.50314476,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539380933,0.44036931,100110.0,100100.0,0.02035703]
["bitfinex-derivatives","BTCF0:USTF0",1733539381333,0.50314476,100110.0,100100.0,0.02035703]
["bitfinex-derivatives","BTCF0:USTF0",1733539384537,0.77254249,100110.0,100100.0,0.69695648]
["bitfinex-derivatives","BTCF0:USTF0",1733539384743,0.77254249,100110.0,100100.0,1.35517354]
["bitfinex-derivatives","BTCF0:USTF0",1733539385034,0.77254249,100110.0,100100.0,0.98753499]
["bitfinex-derivatives","BTCF0:USTF0",1733539385328,0.77254249,100110.0,100100.0,0.68836656]
["bitfinex-derivatives","BTCF0:USTF0",1733539385533,0.77254249,100110.0,100100.0,0.98752974]
["bitfinex-derivatives","BTCF0:USTF0",1733539385732,0.77254249,100110.0,100100.0,0.9865015]
["bitfinex-derivatives","BTCF0:USTF0",1733539389936,0.62287708,100110.0,100100.0,0.9865015]
["bitfinex-derivatives","BTCF0:USTF0",1733539390331,0.62287708,100110.0,100100.0,0.61811698]
["bitfinex-derivatives","BTCF0:USTF0",1733539390637,0.65281017,100110.0,100100.0,0.61811698]
["bitfinex-derivatives","BTCF0:USTF0",1733539390936,0.62284499,100110.0,100100.0,0.61811698]
["bitfinex-derivatives","BTCF0:USTF0",1733539391833,0.60784498,100110.0,100100.0,0.61811698]
["bitfinex-derivatives","BTCF0:USTF0",1733539392229,0.63781016,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539392430,0.75750915,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539392840,0.63781016,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539393035,0.62284031,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539393943,0.65281017,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539394332,0.62284023,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539394836,0.77250564,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539395543,0.65281017,100110.0,100100.0,0.61895968]
["bitfinex-derivatives","BTCF0:USTF0",1733539399041,0.59003472,100110.0,100100.0,0.61472412]
["bitfinex-derivatives","BTCF0:USTF0",1733539399240,0.71558562,100110.0,100100.0,0.61472412]
["bitfinex-derivatives","BTCF0:USTF0",1733539399437,0.7455187,100110.0,100100.0,0.25026395]
["bitfinex-derivatives","BTCF0:USTF0",1733539399641,0.7455187,100110.0,100100.0,0.42973876]
["bitfinex-derivatives","BTCF0:USTF0",1733539400346,0.7455187,100110.0,100100.0,0.19047481]
["bitfinex-derivatives","BTCF0:USTF0",1733539401940,0.7445187,100110.0,100100.0,0.18647481]
["bitfinex-derivatives","BTCF0:USTF0",1733539402838,0.89402797,100110.0,100100.0,0.18647481]
["bitfinex-derivatives","BTCF0:USTF0",1733539403040,0.7445187,100110.0,100100.0,0.18647481]
["bitfinex-derivatives","BTCF0:USTF0",1733539403242,0.7445187,100110.0,100100.0,0.18247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539403445,0.7445187,100110.0,100100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539404646,0.6189678,100110.0,100100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539404841,0.6189678,100110.0,100100.0,0.18447481]
["bitfinex-derivatives","BTCF0:USTF0",1733539404842,0.8312117,100110.0,100100.0,0.18447481]
["bitfinex-derivatives","BTCF0:USTF0",1733539405439,0.76843625,100110.0,100100.0,0.18447481]
["bitfinex-derivatives","BTCF0:USTF0",1733539405643,0.8312117,100110.0,100100.0,0.18447481]
["bitfinex-derivatives","BTCF0:USTF0",1733539406846,0.89398715,100110.0,100100.0,0.18447481]
["bitfinex-derivatives","BTCF0:USTF0",1733539407350,0.7445187,100110.0,100100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539408551,0.034912,100100.0,100090.0,0.41873876]
["bitfinex-derivatives","BTCF0:USTF0",1733539408850,0.764023,100100.0,100090.0,0.17947481]
["bitfinex-derivatives","BTCF0:USTF0",1733539409942,0.765023,100100.0,100090.0,0.18647481]
["bitfinex-derivatives","BTCF0:USTF0",1733539410144,0.765023,100100.0,100090.0,0.19047481]
["bitfinex-derivatives","BTCF0:USTF0",1733539413154,0.89956587,100100.0,100090.0,0.42973876]
["bitfinex-derivatives","BTCF0:USTF0",1733539413351,0.89956587,100100.0,100090.0,0.19047481]
["bitfinex-derivatives","BTCF0:USTF0",1733539413555,0.9596215,100100.0,100090.0,0.19047481]
["bitfinex-derivatives","BTCF0:USTF0",1733539413853,0.9596215,100100.0,100090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539414049,0.8101614,100100.0,100090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539414257,0.95958182,100100.0,100090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539414750,1.02235727,100100.0,100090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539414951,0.95958182,100100.0,100090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539415257,0.034915,100090.0,100080.0,0.41156441]
["bitfinex-derivatives","BTCF0:USTF0",1733539415452,0.57801847,100090.0,100080.0,0.4209238]
["bitfinex-derivatives","BTCF0:USTF0",1733539416147,0.64079392,100090.0,100080.0,0.4209238]
["bitfinex-derivatives","BTCF0:USTF0",1733539416342,0.64179392,100090.0,100080.0,0.41656441]
["bitfinex-derivatives","BTCF0:USTF0",1733539417142,0.64279392,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539418453,1.00359392,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539418656,1.15301434,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539418956,1.00359392,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539419756,1.15301434,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539421355,1.00359392,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539421753,1.09023889,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539422054,0.94081847,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539422449,0.94995371,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539425359,1.09937413,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539425557,0.94995371,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539425861,1.09937413,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539426061,0.94995371,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539426267,1.09937413,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539426449,0.94995371,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539427159,1.09937413,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539427356,0.94995371,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539427859,1.09937413,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539428055,0.94995371,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539428252,1.09937413,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539428449,0.94995371,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539428865,1.03659868,100090.0,100080.0,0.19247481]
["bitfinex-derivatives","BTCF0:USTF0",1733539429061,0.16557826,100090.0,100080.0,0.07577545]
["bitfinex-derivatives","BTCF0:USTF0",1733539429265,0.01113524,100090.0,100080.0,1.20739052]
["bitfinex-derivatives","BTCF0:USTF0",1733539429463,0.01113524,100090.0,100080.0,1.56576052]
["bitfinex-derivatives","BTCF0:USTF0",1733539429764,0.01113524,100090.0,100080.0,1.55640147]
["bitfinex-derivatives","BTCF0:USTF0",1733539430860,0.01113524,100090.0,100080.0,1.56575895]
["bitfinex-derivatives","BTCF0:USTF0",1733539431663,0.04604924,100090.0,100080.0,1.56575895]
["bitfinex-derivatives","BTCF0:USTF0",1733539434764,0.04604924,100090.0,100080.0,0.54554993]
["bitfinex-derivatives","BTCF0:USTF0",1733539435363,0.10882469,100090.0,100080.0,0.48277448]
["bitfinex-derivatives","BTCF0:USTF0",1733539436053,0.10882469,100090.0,100080.0,0.84088556]
["bitfinex-derivatives","BTCF0:USTF0",1733539436565,0.10882469,100090.0,100080.0,0.84112998]
["bitfinex-derivatives","BTCF0:USTF0",1733539436765,0.10882469,100090.0,100080.0,0.48277448]
["bitfinex-derivatives","BTCF0:USTF0",1733539437165,0.10882469,100090.0,100080.0,1.14156069]
["bitfinex-derivatives","BTCF0:USTF0",1733539438162,0.10882469,100090.0,100080.0,1.4401593]
["bitfinex-derivatives","BTCF0:USTF0",1733539439354,0.002,100090.0,100080.0,1.19800141]
["bitfinex-derivatives","BTCF0:USTF0",1733539439557,0.002,100090.0,100080.0,0.83662735]
["bitfinex-derivatives","BTCF0:USTF0",1733539439758,0.002,100090.0,100080.0,1.20433601]
["bitfinex-derivatives","BTCF0:USTF0",1733539440357,0.002,100090.0,100080.0,1.55637676]
["bitfinex-derivatives","BTCF0:USTF0",1733539440863,0.01,100110.0,100100.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733539441063,0.46000263,100120.0,100110.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733539441269,0.46000263,100120.0,100110.0,0.09768245]
["bitfinex-derivatives","BTCF0:USTF0",1733539441568,0.46912256,100120.0,100110.0,0.09768245]
["bitfinex-derivatives","BTCF0:USTF0",1733539442164,0.47112256,100120.0,100110.0,0.09768245]
["bitfinex-derivatives","BTCF0:USTF0",1733539442568,0.53389801,100120.0,100110.0,0.09768245]
["bitfinex-derivatives","BTCF0:USTF0",1733539442966,0.53489801,100120.0,100110.0,0.09768245]
["bitfinex-derivatives","BTCF0:USTF0",1733539443270,0.44531938,100120.0,100110.0,0.2765108]
["bitfinex-derivatives","BTCF0:USTF0",1733539444464,0.46570018,100120.0,100110.0,0.2765108]
["bitfinex-derivatives","BTCF0:USTF0",1733539446361,0.40292473,100120.0,100110.0,0.2765108]
["bitfinex-derivatives","BTCF0:USTF0",1733539447171,0.40292473,100120.0,100110.0,0.21373535]
["bitfinex-derivatives","BTCF0:USTF0",1733539447172,0.46570018,100120.0,100110.0,0.21373535]
["bitfinex-derivatives","BTCF0:USTF0",1733539447564,0.46570018,100120.0,100110.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733539449373,0.40292473,100120.0,100110.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733539449570,0.46570018,100120.0,100110.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733539455169,0.46570018,100120.0,100110.0,0.21373535]
["bitfinex-derivatives","BTCF0:USTF0",1733539455471,0.003,100120.0,100110.0,0.75848245]
["bitfinex-derivatives","BTCF0:USTF0",1733539456365,0.003,100120.0,100110.0,1.32932394]
["bitfinex-derivatives","BTCF0:USTF0",1733539456569,0.003,100120.0,100110.0,1.05695969]
["bitfinex-derivatives","BTCF0:USTF0",1733539456879,0.003,100120.0,100110.0,1.32855289]
["bitfinex-derivatives","BTCF0:USTF0",1733539459280,0.003,100120.0,100110.0,1.05695969]
["bitfinex-derivatives","BTCF0:USTF0",1733539460180,0.003,100120.0,100110.0,1.32910214]
["bitfinex-derivatives","BTCF0:USTF0",1733539463675,0.003,100120.0,100110.0,1.02910214]
["bitfinex-derivatives","BTCF0:USTF0",1733539467380,0.003,100120.0,100110.0,1.38727483]
["bitfinex-derivatives","BTCF0:USTF0",1733539468177,0.003,100120.0,100110.0,1.08879759]
["bitfinex-derivatives","BTCF0:USTF0",1733539469284,0.003,100120.0,100110.0,1.41529791]
["bitfinex-derivatives","BTCF0:USTF0",1733539471080,0.003,100120.0,100110.0,1.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1733539471273,0.003,100120.0,100110.0,1.78052525]
["bitfinex-derivatives","BTCF0:USTF0",1733539471469,0.003,100120.0,100110.0,1.7177498]
["bitfinex-derivatives","BTCF0:USTF0",1733539471885,0.003,100120.0,100110.0,1.75267174]
["bitfinex-derivatives","BTCF0:USTF0",1733539472079,0.003,100120.0,100110.0,1.7177498]
["bitfinex-derivatives","BTCF0:USTF0",1733539472480,0.003,100120.0,100110.0,1.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1733539474984,0.003,100120.0,100110.0,1.45267174]
["bitfinex-derivatives","BTCF0:USTF0",1733539476585,0.003,100120.0,100110.0,1.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1733539477888,0.003,100120.0,100110.0,1.0569498]
["bitfinex-derivatives","BTCF0:USTF0",1733539478080,0.003,100120.0,100110.0,1.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1733539480879,0.003,100120.0,100110.0,1.41694272]
["bitfinex-derivatives","BTCF0:USTF0",1733539481886,0.09257863,100120.0,100110.0,0.81665514]
["bitfinex-derivatives","BTCF0:USTF0",1733539482083,0.09257863,100120.0,100110.0,1.41701649]
["bitfinex-derivatives","BTCF0:USTF0",1733539482386,0.09257863,100120.0,100110.0,1.41641685]
["bitfinex-derivatives","BTCF0:USTF0",1733539482782,0.09257863,100120.0,100110.0,1.77721685]
["bitfinex-derivatives","BTCF0:USTF0",1733539485790,0.09257863,100120.0,100110.0,1.77793707]
["bitfinex-derivatives","BTCF0:USTF0",1733539489290,0.09257863,100120.0,100110.0,1.41904416]
["bitfinex-derivatives","BTCF0:USTF0",1733539490288,0.003,100120.0,100110.0,1.79738148]
["bitfinex-derivatives","BTCF0:USTF0",1733539490493,0.003,100120.0,100110.0,2.25037876]
["bitfinex-derivatives","BTCF0:USTF0",1733539491894,0.09257863,100120.0,100110.0,1.87204144]
["bitfinex-derivatives","BTCF0:USTF0",1733539492096,0.09257863,100120.0,100110.0,2.25021248]
["bitfinex-derivatives","BTCF0:USTF0",1733539492292,0.09257863,100120.0,100110.0,1.87204144]
["bitfinex-derivatives","BTCF0:USTF0",1733539494399,0.09257863,100120.0,100110.0,2.25406328]
["bitfinex-derivatives","BTCF0:USTF0",1733539494591,0.09257863,100120.0,100110.0,2.19128783]
["bitfinex-derivatives","BTCF0:USTF0",1733539494902,0.09257863,100120.0,100110.0,2.25406328]
["bitfinex-derivatives","BTCF0:USTF0",1733539495501,0.09257863,100120.0,100110.0,1.93011989]
["bitfinex-derivatives","BTCF0:USTF0",1733539495803,0.09257863,100120.0,100110.0,2.25903997]
["bitfinex-derivatives","BTCF0:USTF0",1733539497206,0.09257863,100120.0,100110.0,1.27227973]
["bitfinex-derivatives","BTCF0:USTF0",1733539497702,0.003,100120.0,100110.0,0.8542032]
["bitfinex-derivatives","BTCF0:USTF0",1733539500101,0.003,100120.0,100110.0,0.81928245]
["bitfinex-derivatives","BTCF0:USTF0",1733539501106,0.003,100120.0,100110.0,0.8820579]
["bitfinex-derivatives","BTCF0:USTF0",1733539501302,0.003,100120.0,100110.0,0.98194303]
["bitfinex-derivatives","BTCF0:USTF0",1733539502903,0.5202639,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539503104,0.5102639,100140.0,100130.0,0.09767545]
["bitfinex-derivatives","BTCF0:USTF0",1733539504312,0.51977501,100140.0,100130.0,0.09767545]
["bitfinex-derivatives","BTCF0:USTF0",1733539504611,0.52877501,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539504905,0.53377501,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539506302,0.59655046,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539508096,0.23575046,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539508300,0.53377501,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539508502,0.59655046,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539509303,0.23575046,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539509508,0.59655046,100140.0,100130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733539510112,0.74612732,100140.0,100130.0,0.61133163]
["bitfinex-derivatives","BTCF0:USTF0",1733539510512,0.68335187,100140.0,100130.0,0.61133163]
["bitfinex-derivatives","BTCF0:USTF0",1733539512113,0.68335187,100140.0,100130.0,0.61133554]
["bitfinex-derivatives","BTCF0:USTF0",1733539512501,0.68335187,100140.0,100130.0,0.2740441]
["bitfinex-derivatives","BTCF0:USTF0",1733539513811,0.74612732,100140.0,100130.0,0.2740441]
["bitfinex-derivatives","BTCF0:USTF0",1733539514313,0.74613221,100140.0,100130.0,0.2740441]
["bitfinex-derivatives","BTCF0:USTF0",1733539515016,0.77604269,100140.0,100130.0,0.45337879]
["bitfinex-derivatives","BTCF0:USTF0",1733539516214,0.71326724,100140.0,100130.0,0.45337879]
["bitfinex-derivatives","BTCF0:USTF0",1733539518610,0.32253978,100140.0,100130.0,1.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1733539519709,0.29262523,100140.0,100130.0,1.33080197]
["bitfinex-derivatives","BTCF0:USTF0",1733539520618,0.29262523,100140.0,100130.0,0.9720992]
["bitfinex-derivatives","BTCF0:USTF0",1733539521319,0.29262523,100140.0,100130.0,0.97199081]
["bitfinex-derivatives","BTCF0:USTF0",1733539522712,0.29262523,100140.0,100130.0,1.03476626]
["bitfinex-derivatives","BTCF0:USTF0",1733539523114,0.29262523,100140.0,100130.0,1.03470918]
["bitfinex-derivatives","BTCF0:USTF0",1733539523323,0.29262523,100140.0,100130.0,1.39337766]
["bitfinex-derivatives","BTCF0:USTF0",1733539523505,0.29262523,100140.0,100130.0,1.03257766]
["bitfinex-derivatives","BTCF0:USTF0",1733539523706,0.29262523,100140.0,100130.0,1.39337766]
["bitfinex-derivatives","BTCF0:USTF0",1733539524313,0.38233705,100140.0,100130.0,1.39337766]
["bitfinex-derivatives","BTCF0:USTF0",1733539525809,0.31764767,100140.0,100130.0,1.39337766]
["bitfinex-derivatives","BTCF0:USTF0",1733539526107,0.22345019,100140.0,100130.0,1.4235761]
["bitfinex-derivatives","BTCF0:USTF0",1733539526313,0.10379997,100140.0,100130.0,1.48635155]
["bitfinex-derivatives","BTCF0:USTF0",1733539526711,0.01408563,100140.0,100130.0,1.22751396]
["bitfinex-derivatives","BTCF0:USTF0",1733539526913,0.01408563,100140.0,100130.0,2.06001974]
["bitfinex-derivatives","BTCF0:USTF0",1733539527219,0.01408563,100140.0,100130.0,2.05211253]
["bitfinex-derivatives","BTCF0:USTF0",1733539527415,0.01408563,100140.0,100130.0,2.05190039]
["bitfinex-derivatives","BTCF0:USTF0",1733539527610,0.01408563,100140.0,100130.0,1.61273723]
["bitfinex-derivatives","BTCF0:USTF0",1733539527817,0.01408563,100140.0,100130.0,1.33941141]
["bitfinex-derivatives","BTCF0:USTF0",1733539528021,0.01408563,100140.0,100130.0,1.61277203]
["bitfinex-derivatives","BTCF0:USTF0",1733539529309,0.01408563,100140.0,100130.0,1.2869592]
["bitfinex-derivatives","BTCF0:USTF0",1733539529522,0.00908563,100140.0,100130.0,1.58471504]
["bitfinex-derivatives","BTCF0:USTF0",1733539529721,0.01208563,100140.0,100130.0,1.58471504]
["bitfinex-derivatives","BTCF0:USTF0",1733539529918,0.00308563,100140.0,100130.0,1.58471504]
["bitfinex-derivatives","BTCF0:USTF0",1733539530118,0.00908563,100140.0,100130.0,1.58471504]
["bitfinex-derivatives","BTCF0:USTF0",1733539530519,0.00908563,100140.0,100130.0,1.54979902]
["bitfinex-derivatives","BTCF0:USTF0",1733539530729,0.00908563,100140.0,100130.0,1.19221362]
["bitfinex-derivatives","BTCF0:USTF0",1733539533615,0.00908563,100140.0,100130.0,1.06666272]
["bitfinex-derivatives","BTCF0:USTF0",1733539533823,0.00908563,100140.0,100130.0,1.20492165]
["bitfinex-derivatives","BTCF0:USTF0",1733539534020,0.37889709,100140.0,100130.0,0.45168063]
["bitfinex-derivatives","BTCF0:USTF0",1733539534318,0.41131723,100140.0,100130.0,0.21354231]
["bitfinex-derivatives","BTCF0:USTF0",1733539534623,0.29166701,100140.0,100130.0,0.45172667]
["bitfinex-derivatives","BTCF0:USTF0",1733539534827,0.20215708,100140.0,100130.0,0.4610799]
["bitfinex-derivatives","BTCF0:USTF0",1733539535232,0.20215708,100140.0,100130.0,0.8218799]
["bitfinex-derivatives","BTCF0:USTF0",1733539535528,0.20215708,100140.0,100130.0,1.21838093]
["bitfinex-derivatives","BTCF0:USTF0",1733539535922,0.13938163,100140.0,100130.0,1.28115638]
["bitfinex-derivatives","BTCF0:USTF0",1733539536320,0.00908563,100140.0,100130.0,1.27180336]
["bitfinex-derivatives","BTCF0:USTF0",1733539536526,0.00908563,100140.0,100130.0,1.03366504]
["bitfinex-derivatives","BTCF0:USTF0",1733539536723,0.00908563,100140.0,100130.0,1.45402589]
["bitfinex-derivatives","BTCF0:USTF0",1733539536923,0.00908563,100140.0,100130.0,1.58456172]
["bitfinex-derivatives","BTCF0:USTF0",1733539537117,0.00908563,100140.0,100130.0,1.61947383]
["bitfinex-derivatives","BTCF0:USTF0",1733539537528,0.00908563,100140.0,100130.0,1.26188843]
["bitfinex-derivatives","BTCF0:USTF0",1733539538027,0.23009993,100160.0,100150.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733539538333,0.28287538,100160.0,100150.0,0.45169507]
["bitfinex-derivatives","BTCF0:USTF0",1733539539032,0.18520993,100160.0,100150.0,0.51447052]
["bitfinex-derivatives","BTCF0:USTF0",1733539539223,0.19320993,100160.0,100150.0,0.51447052]
["bitfinex-derivatives","BTCF0:USTF0",1733539539537,0.20220993,100160.0,100150.0,0.51547052]
["bitfinex-derivatives","BTCF0:USTF0",1733539539728,0.20220993,100160.0,100150.0,0.87627052]
["bitfinex-derivatives","BTCF0:USTF0",1733539542530,0.20220993,100160.0,100150.0,0.87626242]
["bitfinex-derivatives","BTCF0:USTF0",1733539543627,0.20220993,100160.0,100150.0,0.33684106]
["bitfinex-derivatives","BTCF0:USTF0",1733539544335,0.20220993,100160.0,100150.0,0.51546276]
["bitfinex-derivatives","BTCF0:USTF0",1733539545528,0.20220993,100160.0,100150.0,0.87626276]
["bitfinex-derivatives","BTCF0:USTF0",1733539546427,0.20220993,100160.0,100150.0,0.69764106]
["bitfinex-derivatives","BTCF0:USTF0",1733539548630,0.23709893,100160.0,100150.0,0.69764106]
["bitfinex-derivatives","BTCF0:USTF0",1733539549823,0.41680399,100160.0,100150.0,0.27734031]
["bitfinex-derivatives","BTCF0:USTF0",1733539552629,0.29715377,100160.0,100150.0,0.27734031]
["bitfinex-derivatives","BTCF0:USTF0",1733539553435,0.29715377,100160.0,100150.0,0.63814031]
["bitfinex-derivatives","BTCF0:USTF0",1733539555032,0.29715377,100160.0,100150.0,0.27734031]
["bitfinex-derivatives","BTCF0:USTF0",1733539555237,0.35992922,100160.0,100150.0,0.21456486]
["bitfinex-derivatives","BTCF0:USTF0",1733539555535,0.53942145,100160.0,100150.0,0.21456486]
["bitfinex-derivatives","BTCF0:USTF0",1733539556628,0.41952527,100160.0,100150.0,0.84595651]
["bitfinex-derivatives","BTCF0:USTF0",1733539556829,0.41952527,100160.0,100150.0,0.84596359]
["bitfinex-derivatives","BTCF0:USTF0",1733539558947,0.39266037,100160.0,100150.0,0.81107059]
["bitfinex-derivatives","BTCF0:USTF0",1733539559153,0.90302514,100160.0,100150.0,0.41812197]
["bitfinex-derivatives","BTCF0:USTF0",1733539559648,0.9629969,100160.0,100150.0,0.12994936]
["bitfinex-derivatives","BTCF0:USTF0",1733539560032,0.81343213,100160.0,100150.0,0.12994936]
["bitfinex-derivatives","BTCF0:USTF0",1733539560849,0.034896,100140.0,100130.0,0.4828057]
["bitfinex-derivatives","BTCF0:USTF0",1733539561147,0.034894,100150.0,100140.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733539561345,0.034894,100150.0,100140.0,0.09766945]
["bitfinex-derivatives","BTCF0:USTF0",1733539561531,0.034894,100150.0,100140.0,0.48946945]
["bitfinex-derivatives","BTCF0:USTF0",1733539562242,0.034894,100150.0,100140.0,0.1914449]
["bitfinex-derivatives","BTCF0:USTF0",1733539562436,0.034894,100150.0,100140.0,0.5522449]
["bitfinex-derivatives","BTCF0:USTF0",1733539562634,0.034894,100150.0,100140.0,0.48946945]
["bitfinex-derivatives","BTCF0:USTF0",1733539562842,0.034894,100150.0,100140.0,0.49046945]
["bitfinex-derivatives","BTCF0:USTF0",1733539562843,0.043894,100150.0,100140.0,0.49046945]
["bitfinex-derivatives","BTCF0:USTF0",1733539564251,0.048894,100150.0,100140.0,0.13066945]
["bitfinex-derivatives","BTCF0:USTF0",1733539565349,0.048894,100150.0,100140.0,0.49146945]
["bitfinex-derivatives","BTCF0:USTF0",1733539567350,0.25822025,100150.0,100140.0,1.44639683]
["bitfinex-derivatives","BTCF0:USTF0",1733539568869,0.25822025,100150.0,100140.0,1.12182337]
["bitfinex-derivatives","BTCF0:USTF0",1733539569367,0.25822025,100150.0,100140.0,0.76102337]
["bitfinex-derivatives","BTCF0:USTF0",1733539569870,0.25822025,100150.0,100140.0,1.12182337]
["bitfinex-derivatives","BTCF0:USTF0",1733539570561,0.25822025,100150.0,100140.0,0.84952145]
["bitfinex-derivatives","BTCF0:USTF0",1733539570767,0.22332625,100150.0,100140.0,0.84952145]
["bitfinex-derivatives","BTCF0:USTF0",1733539570967,0.22332625,100150.0,100140.0,0.9443969]
["bitfinex-derivatives","BTCF0:USTF0",1733539572369,0.133615,100150.0,100140.0,1.51427771]
["bitfinex-derivatives","BTCF0:USTF0",1733539572569,0.22331342,100150.0,100140.0,1.51427771]
["bitfinex-derivatives","BTCF0:USTF0",1733539573678,0.133615,100150.0,100140.0,1.15622571]
["bitfinex-derivatives","BTCF0:USTF0",1733539578369,0.133615,100150.0,100140.0,1.25608091]
["bitfinex-derivatives","BTCF0:USTF0",1733539578765,0.133615,100150.0,100140.0,1.31885636]
["bitfinex-derivatives","BTCF0:USTF0",1733539578976,0.10370205,100150.0,100140.0,2.0384473]
["bitfinex-derivatives","BTCF0:USTF0",1733539579179,0.26913376,100160.0,100150.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733539579378,0.57470851,100170.0,100150.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733539579379,0.489901,100170.0,100150.0,1.5447671]
["bitfinex-derivatives","BTCF0:USTF0",1733539579578,0.154501,100170.0,100160.0,1.17735167]
["bitfinex-derivatives","BTCF0:USTF0",1733539579879,0.154501,100170.0,100160.0,1.44904327]
["bitfinex-derivatives","BTCF0:USTF0",1733539580274,0.119615,100170.0,100160.0,1.44904327]
["bitfinex-derivatives","BTCF0:USTF0",1733539580474,0.119615,100170.0,100160.0,1.12409127]
["bitfinex-derivatives","BTCF0:USTF0",1733539580676,0.119615,100170.0,100160.0,1.58208364]
["bitfinex-derivatives","BTCF0:USTF0",1733539581269,0.26926122,100180.0,100170.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733539581467,0.26926122,100180.0,100170.0,0.9412301]
["bitfinex-derivatives","BTCF0:USTF0",1733539581468,0.11974246,100180.0,100170.0,0.9412301]
["bitfinex-derivatives","BTCF0:USTF0",1733539581772,0.15462446,100180.0,100170.0,0.66729859]
["bitfinex-derivatives","BTCF0:USTF0",1733539581971,0.21739991,100180.0,100170.0,0.63399859]
["bitfinex-derivatives","BTCF0:USTF0",1733539582182,0.21739991,100180.0,100170.0,0.33593882]
["bitfinex-derivatives","BTCF0:USTF0",1733539582183,0.24799991,100180.0,100170.0,0.33593882]
["bitfinex-derivatives","BTCF0:USTF0",1733539582481,0.24799991,100180.0,100170.0,0.27316337]
["bitfinex-derivatives","BTCF0:USTF0",1733539582683,0.26099991,100180.0,100170.0,0.27416337]
["bitfinex-derivatives","BTCF0:USTF0",1733539583381,0.19822446,100180.0,100170.0,0.33693882]
["bitfinex-derivatives","BTCF0:USTF0",1733539586284,0.07860946,100180.0,100170.0,0.27416337]
["bitfinex-derivatives","BTCF0:USTF0",1733539587487,0.22812822,100180.0,100170.0,0.035886]
["bitfinex-derivatives","BTCF0:USTF0",1733539587986,0.29090367,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539588186,0.65170367,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539588585,0.83112618,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539593088,0.47032618,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539593394,0.83112618,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539594506,0.62152471,100180.0,100170.0,0.23927737]
["bitfinex-derivatives","BTCF0:USTF0",1733539594888,0.62152471,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539595288,0.62152471,100180.0,100170.0,0.23927737]
["bitfinex-derivatives","BTCF0:USTF0",1733539595490,0.62152471,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539596294,0.62152471,100180.0,100170.0,0.23927737]
["bitfinex-derivatives","BTCF0:USTF0",1733539597195,0.62152471,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539597894,0.26072471,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539598095,0.62152471,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539600292,0.77104347,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539601796,0.41024347,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539602010,0.77104347,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539602301,0.77104347,100180.0,100170.0,0.23927737]
["bitfinex-derivatives","BTCF0:USTF0",1733539602603,0.68160742,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539608303,0.50218491,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539608503,0.68156362,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539608902,0.32076362,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539609099,0.68156362,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539609509,0.83106598,100180.0,100170.0,0.23927737]
["bitfinex-derivatives","BTCF0:USTF0",1733539610595,0.65168727,100180.0,100170.0,0.23927737]
["bitfinex-derivatives","BTCF0:USTF0",1733539610795,0.89384143,100180.0,100170.0,0.23927737]
["bitfinex-derivatives","BTCF0:USTF0",1733539611393,1.04433907,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733539611598,0.034886,100170.0,100160.0,0.23838247]
["bitfinex-derivatives","BTCF0:USTF0",1733539611799,0.7195672,100170.0,100160.0,0.23838247]
["bitfinex-derivatives","BTCF0:USTF0",1733539612097,0.7195672,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539612098,0.67108208,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539612804,0.67708208,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539613404,0.82648447,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539613703,0.82648393,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539613903,0.84148394,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539614798,0.87388394,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539616209,0.69446331,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539616605,0.7041993,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539616811,0.88361993,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539617201,0.7041993,100170.0,100160.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733539617706,0.034893,100150.0,100140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733539618007,0.034896,100140.0,100130.0,0.26867737]
["bitfinex-derivatives","BTCF0:USTF0",1733539618199,0.57794,100140.0,100130.0,0.03975355]
["bitfinex-derivatives","BTCF0:USTF0",1733539618608,0.57794,100140.0,100130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733539619701,0.57794,100140.0,100130.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733539620607,0.57894,100140.0,100130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733539621005,0.57794,100140.0,100130.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733539621408,0.57794,100140.0,100130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733539622407,0.09767145,100140.0,100130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733539622602,0.21714,100140.0,100130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733539622806,0.09767145,100140.0,100130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733539623613,0.034896,100140.0,100130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733539623809,0.09767145,100140.0,100130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733539626407,0.034896,100140.0,100130.0,0.26805486]
["bitfinex-derivatives","BTCF0:USTF0",1733539626808,0.10728558,100140.0,100130.0,0.26805486]
["bitfinex-derivatives","BTCF0:USTF0",1733539629414,0.57895907,100150.0,100140.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733539629415,0.395693,100150.0,100140.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733539629611,0.15547707,100160.0,100150.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733539629815,0.10724492,100160.0,100150.0,0.30414786]
["bitfinex-derivatives","BTCF0:USTF0",1733539631418,0.53082037,100160.0,100140.0,0.27455086]
["bitfinex-derivatives","BTCF0:USTF0",1733539631612,0.09766845,100150.0,100140.0,0.27255086]
["bitfinex-derivatives","BTCF0:USTF0",1733539631918,0.034896,100140.0,100130.0,0.66399689]
["bitfinex-derivatives","BTCF0:USTF0",1733539632214,0.034896,100140.0,100130.0,0.36692831]
["bitfinex-derivatives","BTCF0:USTF0",1733539633412,0.034896,100140.0,100130.0,0.30415286]
["bitfinex-derivatives","BTCF0:USTF0",1733539633622,0.034896,100140.0,100130.0,0.66495286]
["bitfinex-derivatives","BTCF0:USTF0",1733539633823,0.034896,100140.0,100130.0,0.36692831]
["bitfinex-derivatives","BTCF0:USTF0",1733539634122,0.034896,100140.0,100130.0,0.36892831]
["bitfinex-derivatives","BTCF0:USTF0",1733539634511,0.034896,100140.0,100130.0,0.37292831]
["bitfinex-derivatives","BTCF0:USTF0",1733539636022,0.034896,100140.0,100130.0,0.73372831]
["bitfinex-derivatives","BTCF0:USTF0",1733539636321,0.034896,100140.0,100130.0,0.37292831]
["bitfinex-derivatives","BTCF0:USTF0",1733539638321,0.034896,100140.0,100130.0,1.31913381]
["bitfinex-derivatives","BTCF0:USTF0",1733539638521,0.034896,100140.0,100130.0,1.08147895]
["bitfinex-derivatives","BTCF0:USTF0",1733539638712,0.034896,100140.0,100130.0,1.08113134]
["bitfinex-derivatives","BTCF0:USTF0",1733539639109,0.04441471,100140.0,100130.0,1.08113134]
["bitfinex-derivatives","BTCF0:USTF0",1733539639520,0.04441471,100140.0,100130.0,1.31880625]
["bitfinex-derivatives","BTCF0:USTF0",1733539640323,0.04441471,100140.0,100130.0,1.08130049]
["bitfinex-derivatives","BTCF0:USTF0",1733539641323,0.04441471,100140.0,100130.0,1.43778278]
["bitfinex-derivatives","BTCF0:USTF0",1733539642722,0.11926607,100150.0,100130.0,1.43778278]
["bitfinex-derivatives","BTCF0:USTF0",1733539642927,0.15415907,100150.0,100140.0,1.05630753]
["bitfinex-derivatives","BTCF0:USTF0",1733539643129,0.15415907,100150.0,100140.0,1.16985863]
["bitfinex-derivatives","BTCF0:USTF0",1733539643130,0.034893,100150.0,100140.0,1.16985863]
["bitfinex-derivatives","BTCF0:USTF0",1733539643320,0.034893,100150.0,100140.0,1.86684631]
["bitfinex-derivatives","BTCF0:USTF0",1733539643621,0.034893,100150.0,100140.0,1.52532127]
["bitfinex-derivatives","BTCF0:USTF0",1733539644422,0.15415607,100160.0,100150.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733539644739,0.03489,100160.0,100150.0,1.31187843]
["bitfinex-derivatives","BTCF0:USTF0",1733539645323,0.03489,100160.0,100150.0,1.31187876]
["bitfinex-derivatives","BTCF0:USTF0",1733539645528,0.03489,100160.0,100150.0,1.3118215]
["bitfinex-derivatives","BTCF0:USTF0",1733539647832,0.03489,100160.0,100150.0,1.31141295]
["bitfinex-derivatives","BTCF0:USTF0",1733539648033,0.03489,100160.0,100150.0,1.07360922]
["bitfinex-derivatives","BTCF0:USTF0",1733539648518,0.03489,100160.0,100150.0,1.31138309]
["bitfinex-derivatives","BTCF0:USTF0",1733539649425,0.03489,100160.0,100150.0,1.31136635]
["bitfinex-derivatives","BTCF0:USTF0",1733539650826,0.03489,100160.0,100150.0,1.07360922]
["bitfinex-derivatives","BTCF0:USTF0",1733539651220,0.03489,100160.0,100150.0,1.07357053]
["bitfinex-derivatives","BTCF0:USTF0",1733539652623,0.03489,100160.0,100150.0,1.07375407]
["bitfinex-derivatives","BTCF0:USTF0",1733539653425,0.03489,100160.0,100150.0,0.71295407]
["bitfinex-derivatives","BTCF0:USTF0",1733539653616,0.03489,100160.0,100150.0,0.72471882]
["bitfinex-derivatives","BTCF0:USTF0",1733539653823,0.03489,100160.0,100150.0,1.0738692]
["bitfinex-derivatives","BTCF0:USTF0",1733539656325,0.03489,100160.0,100150.0,0.97943389]
["bitfinex-derivatives","BTCF0:USTF0",1733539656326,0.09766545,100160.0,100150.0,0.97943389]
["bitfinex-derivatives","BTCF0:USTF0",1733539656525,0.13086545,100160.0,100150.0,0.97943389]
["bitfinex-derivatives","BTCF0:USTF0",1733539658523,0.13086545,100160.0,100150.0,0.58374089]
["bitfinex-derivatives","BTCF0:USTF0",1733539658729,0.25013152,100160.0,100150.0,0.23804752]
["bitfinex-derivatives","BTCF0:USTF0",1733539660034,0.5544409,100160.0,100150.0,0.23804752]
["bitfinex-derivatives","BTCF0:USTF0",1733539660231,0.034893,100150.0,100140.0,0.23804752]
["bitfinex-derivatives","BTCF0:USTF0",1733539660428,0.64180885,100150.0,100140.0,0.23804752]
["bitfinex-derivatives","BTCF0:USTF0",1733539660631,0.034896,100140.0,100130.0,0.57027234]
["bitfinex-derivatives","BTCF0:USTF0",1733539660837,0.09767145,100140.0,100130.0,0.86050996]
["bitfinex-derivatives","BTCF0:USTF0",1733539661032,0.12987145,100140.0,100130.0,0.86050996]
["bitfinex-derivatives","BTCF0:USTF0",1733539661835,0.12987145,100140.0,100130.0,0.57027234]
["bitfinex-derivatives","BTCF0:USTF0",1733539662041,0.12987145,100140.0,100130.0,0.27294652]
["bitfinex-derivatives","BTCF0:USTF0",1733539662334,0.49067145,100140.0,100130.0,0.27294652]
["bitfinex-derivatives","BTCF0:USTF0",1733539662539,0.24931185,100140.0,100130.0,0.034899]
["bitfinex-derivatives","BTCF0:USTF0",1733539663241,0.75919444,100140.0,100130.0,0.034899]
["bitfinex-derivatives","BTCF0:USTF0",1733539663438,0.61011185,100140.0,100130.0,0.034899]
["bitfinex-derivatives","BTCF0:USTF0",1733539664343,0.24931185,100140.0,100130.0,0.034899]
["bitfinex-derivatives","BTCF0:USTF0",1733539664735,0.61011185,100140.0,100130.0,0.034899]
["bitfinex-derivatives","BTCF0:USTF0",1733539667337,0.0349,100130.0,100120.0,0.63374952]
["bitfinex-derivatives","BTCF0:USTF0",1733539667539,0.0349,100130.0,100120.0,0.00935366]
["bitfinex-derivatives","BTCF0:USTF0",1733539667540,0.16117545,100130.0,100120.0,0.00935366]
["bitfinex-derivatives","BTCF0:USTF0",1733539667940,0.64141585,100130.0,100120.0,0.00935366]
["bitfinex-derivatives","BTCF0:USTF0",1733539668443,0.64141585,100130.0,100120.0,0.01135366]
["bitfinex-derivatives","BTCF0:USTF0",1733539668745,0.64141585,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733539669242,0.64141585,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733539669553,0.52197545,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733539672046,0.59975091,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733539672436,1.0041913,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733539672635,0.034907,100110.0,100100.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1733539672849,0.45848245,100110.0,100100.0,0.04426451]
["bitfinex-derivatives","BTCF0:USTF0",1733539673334,0.49168245,100110.0,100100.0,0.04426451]
["bitfinex-derivatives","BTCF0:USTF0",1733539673850,0.49268245,100110.0,100100.0,0.05326451]
["bitfinex-derivatives","BTCF0:USTF0",1733539674053,0.49368245,100110.0,100100.0,0.05926451]
["bitfinex-derivatives","BTCF0:USTF0",1733539674646,0.49368245,100110.0,100100.0,0.02435551]
["bitfinex-derivatives","BTCF0:USTF0",1733539674843,0.49368245,100110.0,100100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733539675241,0.49168245,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733539675548,0.49268245,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539675750,0.52538245,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539677345,0.53485392,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733539681254,0.53485392,100110.0,100100.0,0.10868545]
["bitfinex-derivatives","BTCF0:USTF0",1733539681255,0.04537847,100110.0,100100.0,0.10868545]
["bitfinex-derivatives","BTCF0:USTF0",1733539681560,0.04537847,100110.0,100100.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1733539681944,0.10815392,100110.0,100100.0,0.25568283]
["bitfinex-derivatives","BTCF0:USTF0",1733539682148,0.10815392,100110.0,100100.0,0.61648283]
["bitfinex-derivatives","BTCF0:USTF0",1733539682553,0.10715392,100110.0,100100.0,0.25168283]
["bitfinex-derivatives","BTCF0:USTF0",1733539682759,0.10715392,100110.0,100100.0,0.61248283]
["bitfinex-derivatives","BTCF0:USTF0",1733539683153,0.10815392,100110.0,100100.0,0.60948283]
["bitfinex-derivatives","BTCF0:USTF0",1733539683355,0.10815392,100110.0,100100.0,0.60748283]
["bitfinex-derivatives","BTCF0:USTF0",1733539683550,0.04537847,100110.0,100100.0,0.67025828]
["bitfinex-derivatives","BTCF0:USTF0",1733539683858,0.001,100110.0,100100.0,0.67025828]
["bitfinex-derivatives","BTCF0:USTF0",1733539684158,0.001,100110.0,100100.0,0.70055828]
["bitfinex-derivatives","BTCF0:USTF0",1733539684761,0.035907,100110.0,100100.0,0.70055828]
["bitfinex-derivatives","BTCF0:USTF0",1733539684955,0.035907,100110.0,100100.0,0.63778283]
["bitfinex-derivatives","BTCF0:USTF0",1733539687754,0.09868245,100110.0,100100.0,0.57378283]
["bitfinex-derivatives","BTCF0:USTF0",1733539687951,0.03491,100100.0,100090.0,0.428413]
["bitfinex-derivatives","BTCF0:USTF0",1733539688154,0.09768545,100100.0,100090.0,0.395713]
["bitfinex-derivatives","BTCF0:USTF0",1733539688355,0.09768545,100100.0,100090.0,0.98932291]
["bitfinex-derivatives","BTCF0:USTF0",1733539688545,0.09768545,100100.0,100090.0,0.60296581]
["bitfinex-derivatives","BTCF0:USTF0",1733539688546,0.1604609,100100.0,100090.0,0.60296581]
["bitfinex-derivatives","BTCF0:USTF0",1733539688750,0.5513609,100100.0,100090.0,0.60296581]
["bitfinex-derivatives","BTCF0:USTF0",1733539688946,0.5513609,100100.0,100090.0,0.59360991]
["bitfinex-derivatives","BTCF0:USTF0",1733539689154,0.5513609,100100.0,100090.0,0.18782962]
["bitfinex-derivatives","BTCF0:USTF0",1733539689468,0.5513609,100100.0,100090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733539689469,0.91413635,100100.0,100090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733539689648,0.91413635,100100.0,100070.0,0.35712906]
["bitfinex-derivatives","BTCF0:USTF0",1733539689649,0.034917,100080.0,100070.0,0.44143709]
["bitfinex-derivatives","BTCF0:USTF0",1733539689852,0.5212679,100080.0,100070.0,0.41643709]
["bitfinex-derivatives","BTCF0:USTF0",1733539690048,0.09769245,100080.0,100070.0,0.41643709]
["bitfinex-derivatives","BTCF0:USTF0",1733539690248,0.49079245,100080.0,100070.0,0.41643709]
["bitfinex-derivatives","BTCF0:USTF0",1733539690449,0.63134336,100080.0,100060.0,0.41662895]
["bitfinex-derivatives","BTCF0:USTF0",1733539690653,0.52164552,100070.0,100060.0,0.41662895]
["bitfinex-derivatives","BTCF0:USTF0",1733539690864,0.52164552,100070.0,100060.0,0.45156056]
["bitfinex-derivatives","BTCF0:USTF0",1733539691353,0.52164552,100070.0,100060.0,0.41662895]
["bitfinex-derivatives","BTCF0:USTF0",1733539692068,0.53764553,100070.0,100060.0,0.42362895]
["bitfinex-derivatives","BTCF0:USTF0",1733539692454,0.52264552,100070.0,100060.0,0.42362895]
["bitfinex-derivatives","BTCF0:USTF0",1733539692655,0.52264552,100070.0,100060.0,0.45856055]
["bitfinex-derivatives","BTCF0:USTF0",1733539692958,0.53764553,100070.0,100060.0,0.42362895]
["bitfinex-derivatives","BTCF0:USTF0",1733539693161,0.17684553,100070.0,100060.0,0.42362895]
["bitfinex-derivatives","BTCF0:USTF0",1733539693362,0.53764553,100070.0,100060.0,0.42762895]
["bitfinex-derivatives","BTCF0:USTF0",1733539693858,0.17684553,100070.0,100060.0,0.42762895]
["bitfinex-derivatives","BTCF0:USTF0",1733539694453,0.001,100070.0,100060.0,0.97200145]
["bitfinex-derivatives","BTCF0:USTF0",1733539694659,0.001,100070.0,100060.0,1.36357632]
["bitfinex-derivatives","BTCF0:USTF0",1733539694866,0.001,100070.0,100060.0,1.12956726]
["bitfinex-derivatives","BTCF0:USTF0",1733539695156,0.09721802,100080.0,100060.0,1.12956726]
["bitfinex-derivatives","BTCF0:USTF0",1733539695363,0.09721802,100080.0,100070.0,0.53650191]
["bitfinex-derivatives","BTCF0:USTF0",1733539695666,0.09721802,100080.0,100070.0,0.8394943]
["bitfinex-derivatives","BTCF0:USTF0",1733539695667,0.034918,100080.0,100070.0,0.8394943]
["bitfinex-derivatives","BTCF0:USTF0",1733539695959,0.034918,100080.0,100070.0,0.8744153]
["bitfinex-derivatives","BTCF0:USTF0",1733539696162,0.034918,100080.0,100070.0,0.87449319]
["bitfinex-derivatives","BTCF0:USTF0",1733539696358,0.034918,100080.0,100070.0,0.63597001]
["bitfinex-derivatives","BTCF0:USTF0",1733539696858,0.034918,100080.0,100070.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1733539697266,0.034918,100080.0,100070.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1733539697959,0.034918,100080.0,100070.0,0.64074945]
["bitfinex-derivatives","BTCF0:USTF0",1733539699663,0.034918,100080.0,100070.0,0.65010837]
["bitfinex-derivatives","BTCF0:USTF0",1733539699961,0.034918,100080.0,100070.0,0.64074945]
["bitfinex-derivatives","BTCF0:USTF0",1733539700763,0.034918,100080.0,100070.0,0.88856587]
["bitfinex-derivatives","BTCF0:USTF0",1733539701470,0.034918,100080.0,100070.0,0.88858426]
["bitfinex-derivatives","BTCF0:USTF0",1733539701662,0.12979184,100090.0,100070.0,1.21446326]
["bitfinex-derivatives","BTCF0:USTF0",1733539701969,0.034914,100090.0,100080.0,0.45224658]
["bitfinex-derivatives","BTCF0:USTF0",1733539702170,0.034914,100090.0,100080.0,0.49400543]
["bitfinex-derivatives","BTCF0:USTF0",1733539703058,0.034914,100090.0,100080.0,0.91313789]
["bitfinex-derivatives","BTCF0:USTF0",1733539703473,0.035914,100090.0,100080.0,0.91313789]
["bitfinex-derivatives","BTCF0:USTF0",1733539703675,0.13173852,100090.0,100080.0,0.91313789]
["bitfinex-derivatives","BTCF0:USTF0",1733539704564,0.49253852,100090.0,100080.0,0.83646204]
["bitfinex-derivatives","BTCF0:USTF0",1733539704763,0.52463852,100090.0,100080.0,0.23847596]
["bitfinex-derivatives","BTCF0:USTF0",1733539705077,0.52463852,100090.0,100080.0,0.41728506]
["bitfinex-derivatives","BTCF0:USTF0",1733539705969,0.16383852,100090.0,100080.0,0.41728506]
["bitfinex-derivatives","BTCF0:USTF0",1733539706166,0.16383852,100090.0,100080.0,0.24783428]
["bitfinex-derivatives","BTCF0:USTF0",1733539706467,0.068014,100090.0,100080.0,0.46155044]
["bitfinex-derivatives","BTCF0:USTF0",1733539706966,0.068014,100090.0,100080.0,0.45219213]
["bitfinex-derivatives","BTCF0:USTF0",1733539707371,0.068014,100090.0,100080.0,0.27339296]
["bitfinex-derivatives","BTCF0:USTF0",1733539707574,0.52463852,100090.0,100080.0,0.23847596]
["bitfinex-derivatives","BTCF0:USTF0",1733539708666,0.52463852,100090.0,100080.0,0.41728259]
["bitfinex-derivatives","BTCF0:USTF0",1733539709159,0.61421771,100090.0,100080.0,0.17880663]
["bitfinex-derivatives","BTCF0:USTF0",1733539709563,0.61421771,100090.0,100070.0,0.45220259]
["bitfinex-derivatives","BTCF0:USTF0",1733539709564,0.034917,100080.0,100070.0,0.45220259]
["bitfinex-derivatives","BTCF0:USTF0",1733539709771,0.13074152,100080.0,100070.0,0.46156186]
["bitfinex-derivatives","BTCF0:USTF0",1733539710071,0.13074152,100080.0,100070.0,0.28275523]
["bitfinex-derivatives","BTCF0:USTF0",1733539710572,0.13074152,100080.0,100070.0,0.42665228]
["bitfinex-derivatives","BTCF0:USTF0",1733539710872,0.16284152,100080.0,100070.0,0.42665228]
["bitfinex-derivatives","BTCF0:USTF0",1733539711372,0.52364152,100080.0,100070.0,0.42665228]
["bitfinex-derivatives","BTCF0:USTF0",1733539711572,0.52364152,100080.0,100070.0,0.42865228]
["bitfinex-derivatives","BTCF0:USTF0",1733539711770,0.16284152,100080.0,100070.0,0.42865228]
["bitfinex-derivatives","BTCF0:USTF0",1733539712074,0.52364152,100080.0,100070.0,0.43165228]
["bitfinex-derivatives","BTCF0:USTF0",1733539712268,0.53864153,100080.0,100070.0,0.43165228]
["bitfinex-derivatives","BTCF0:USTF0",1733539712469,0.16284152,100080.0,100070.0,0.55125309]
["bitfinex-derivatives","BTCF0:USTF0",1733539712678,0.16284152,100080.0,100070.0,0.4317516]
["bitfinex-derivatives","BTCF0:USTF0",1733539713176,0.62822072,100080.0,100070.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1733539713367,1.14355692,100080.0,100070.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1733539713569,1.14355692,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539714073,1.20336733,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539714765,1.08385565,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539714962,1.12327356,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539715168,1.12315972,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539715379,1.12316443,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539715680,0.94400604,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539716574,1.12315583,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539717272,1.15525583,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539718771,1.51605583,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539722066,1.48611557,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539722275,0.76451557,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539722578,1.18611557,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539723976,1.20964785,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539724878,1.30547237,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539725074,1.2457733,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539726077,1.26565138,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539727282,1.32535045,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539728967,1.13370141,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539729177,1.32535045,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539729378,1.26565802,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539729689,1.32535045,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539731782,1.31035044,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539731983,1.32535045,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539732286,1.31035044,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539733279,0.58875044,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539733480,1.31035044,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539733678,1.21452592,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539734082,1.0803164,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539734386,1.22952593,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539736387,1.32535045,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539737086,1.14010939,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539737487,1.23593391,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539737877,1.14010939,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539738282,1.10800939,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539738489,1.10800939,100080.0,100070.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1733539738490,0.95030144,100080.0,100070.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1733539738675,1.04612596,100080.0,100070.0,0.215717]
["bitfinex-derivatives","BTCF0:USTF0",1733539739284,1.04612596,100080.0,100070.0,0.22507668]
["bitfinex-derivatives","BTCF0:USTF0",1733539739886,1.22527575,100080.0,100070.0,0.22507668]
["bitfinex-derivatives","BTCF0:USTF0",1733539742187,1.12945123,100080.0,100070.0,0.22507668]
["bitfinex-derivatives","BTCF0:USTF0",1733539742387,1.22527575,100080.0,100070.0,0.22507668]
["bitfinex-derivatives","BTCF0:USTF0",1733539742590,1.25518233,100080.0,100070.0,0.22507668]
["bitfinex-derivatives","BTCF0:USTF0",1733539743589,1.16868152,100080.0,100070.0,0.01435968]
["bitfinex-derivatives","BTCF0:USTF0",1733539743788,1.16868152,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539743789,1.23508152,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539744093,1.26507717,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539744891,1.26507717,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733539744892,1.26607717,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733539745091,1.2362427,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733539746290,0.034921,100070.0,100060.0,0.44759296]
["bitfinex-derivatives","BTCF0:USTF0",1733539746499,0.76051563,100070.0,100060.0,0.4569538]
["bitfinex-derivatives","BTCF0:USTF0",1733539748185,0.66469278,100070.0,100060.0,0.4599538]
["bitfinex-derivatives","BTCF0:USTF0",1733539748389,0.76051563,100070.0,100060.0,0.4599538]
["bitfinex-derivatives","BTCF0:USTF0",1733539748600,0.76051563,100070.0,100060.0,0.2830368]
["bitfinex-derivatives","BTCF0:USTF0",1733539748990,0.76050908,100070.0,100060.0,0.46250903]
["bitfinex-derivatives","BTCF0:USTF0",1733539749191,0.76050908,100070.0,100060.0,0.45314799]
["bitfinex-derivatives","BTCF0:USTF0",1733539749393,0.76050908,100070.0,100060.0,0.46250884]
["bitfinex-derivatives","BTCF0:USTF0",1733539749589,0.76050908,100070.0,100060.0,0.45314799]
["bitfinex-derivatives","BTCF0:USTF0",1733539749795,0.76050908,100070.0,100060.0,0.46250895]
["bitfinex-derivatives","BTCF0:USTF0",1733539750604,0.76050908,100070.0,100060.0,0.45314799]
["bitfinex-derivatives","BTCF0:USTF0",1733539750999,0.61108031,100070.0,100060.0,0.45314799]
["bitfinex-derivatives","BTCF0:USTF0",1733539751504,0.49154385,100070.0,100060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733539753691,0.50654386,100070.0,100060.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1733539754393,0.50654386,100070.0,100060.0,0.01436085]
["bitfinex-derivatives","BTCF0:USTF0",1733539755403,0.53754386,100070.0,100060.0,0.01436085]
["bitfinex-derivatives","BTCF0:USTF0",1733539756608,0.86616798,100070.0,100060.0,0.4331678]
["bitfinex-derivatives","BTCF0:USTF0",1733539760604,0.86616798,100070.0,100060.0,0.25367911]
["bitfinex-derivatives","BTCF0:USTF0",1733539761613,0.80643107,100070.0,100060.0,0.43314647]
["bitfinex-derivatives","BTCF0:USTF0",1733539762103,0.80643107,100070.0,100060.0,0.25367911]
["bitfinex-derivatives","BTCF0:USTF0",1733539762708,0.80643107,100070.0,100060.0,0.43314672]
["bitfinex-derivatives","BTCF0:USTF0",1733539763215,0.80643107,100070.0,100060.0,0.25367911]
["bitfinex-derivatives","BTCF0:USTF0",1733539764107,0.80643107,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539764108,0.65705647,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539764408,0.68691846,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539764615,0.65711066,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539765112,0.68691846,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539765309,0.65711055,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539766605,0.62416668,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539767919,0.65397459,100070.0,100060.0,0.42377744]
["bitfinex-derivatives","BTCF0:USTF0",1733539768915,0.29317459,100070.0,100060.0,0.42377744]
["bitfinex-derivatives","BTCF0:USTF0",1733539769216,0.65397459,100070.0,100060.0,0.42377744]
["bitfinex-derivatives","BTCF0:USTF0",1733539769612,0.65397459,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539769818,0.29317459,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539770017,0.65397459,100070.0,100060.0,0.24431826]
["bitfinex-derivatives","BTCF0:USTF0",1733539771019,0.32862412,100070.0,100060.0,0.52163701]
["bitfinex-derivatives","BTCF0:USTF0",1733539771219,0.26897506,100070.0,100060.0,1.34582051]
["bitfinex-derivatives","BTCF0:USTF0",1733539771421,0.20929895,100070.0,100060.0,1.46547964]
["bitfinex-derivatives","BTCF0:USTF0",1733539772104,0.27217793,100070.0,100060.0,1.40260066]
["bitfinex-derivatives","BTCF0:USTF0",1733539772815,0.20929895,100070.0,100060.0,1.10650225]
["bitfinex-derivatives","BTCF0:USTF0",1733539773324,0.20929895,100070.0,100060.0,1.04362327]
["bitfinex-derivatives","BTCF0:USTF0",1733539773815,0.20929895,100070.0,100060.0,1.0423163]
["bitfinex-derivatives","BTCF0:USTF0",1733539774515,0.24421995,100070.0,100060.0,1.10519528]
["bitfinex-derivatives","BTCF0:USTF0",1733539775120,0.034921,100070.0,100060.0,1.5404135]
["bitfinex-derivatives","BTCF0:USTF0",1733539775822,0.034921,100070.0,100060.0,1.47753452]
["bitfinex-derivatives","BTCF0:USTF0",1733539777820,0.13415648,100080.0,100070.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733539778020,0.04445799,100080.0,100070.0,1.49032392]
["bitfinex-derivatives","BTCF0:USTF0",1733539778326,0.034918,100080.0,100070.0,1.55322392]
["bitfinex-derivatives","BTCF0:USTF0",1733539778724,0.034918,100080.0,100070.0,1.55668058]
["bitfinex-derivatives","BTCF0:USTF0",1733539779822,0.035918,100080.0,100070.0,1.55668058]
["bitfinex-derivatives","BTCF0:USTF0",1733539782425,0.001,100080.0,100070.0,1.18803997]
["bitfinex-derivatives","BTCF0:USTF0",1733539782623,0.001,100080.0,100070.0,1.49262495]
["bitfinex-derivatives","BTCF0:USTF0",1733539782928,0.09879598,100080.0,100070.0,1.49424992]
["bitfinex-derivatives","BTCF0:USTF0",1733539783126,0.18849447,100080.0,100070.0,0.88591083]
["bitfinex-derivatives","BTCF0:USTF0",1733539785619,0.12561549,100080.0,100070.0,0.88591083]
["bitfinex-derivatives","BTCF0:USTF0",1733539785819,0.18849447,100080.0,100070.0,0.88591083]
["bitfinex-derivatives","BTCF0:USTF0",1733539787514,0.12561549,100080.0,100070.0,0.88591083]
["bitfinex-derivatives","BTCF0:USTF0",1733539788928,0.18849447,100080.0,100070.0,0.88591083]
["bitfinex-derivatives","BTCF0:USTF0",1733539789337,0.18849447,100080.0,100070.0,0.25409409]
["bitfinex-derivatives","BTCF0:USTF0",1733539789528,0.25249447,100080.0,100070.0,0.22339409]
["bitfinex-derivatives","BTCF0:USTF0",1733539789727,0.37209493,100080.0,100070.0,0.22339409]
["bitfinex-derivatives","BTCF0:USTF0",1733539790026,0.16279598,100080.0,100070.0,0.88295468]
["bitfinex-derivatives","BTCF0:USTF0",1733539790628,0.16279598,100080.0,100070.0,0.87359414]
["bitfinex-derivatives","BTCF0:USTF0",1733539790829,0.16279598,100080.0,100070.0,0.9955774]
["bitfinex-derivatives","BTCF0:USTF0",1733539791032,0.16279598,100080.0,100070.0,0.6347774]
["bitfinex-derivatives","BTCF0:USTF0",1733539791330,0.16279598,100080.0,100070.0,0.87358385]
["bitfinex-derivatives","BTCF0:USTF0",1733539791634,0.16279598,100080.0,100070.0,0.9955774]
["bitfinex-derivatives","BTCF0:USTF0",1733539793225,0.16279598,100080.0,100070.0,0.99114118]
["bitfinex-derivatives","BTCF0:USTF0",1733539793821,0.099917,100080.0,100070.0,1.00049977]
["bitfinex-derivatives","BTCF0:USTF0",1733539794028,0.16279598,100080.0,100070.0,1.00049977]
["bitfinex-derivatives","BTCF0:USTF0",1733539794931,0.19289598,100080.0,100070.0,1.00049977]
["bitfinex-derivatives","BTCF0:USTF0",1733539797033,0.19289598,100080.0,100070.0,1.3591579]
["bitfinex-derivatives","BTCF0:USTF0",1733539798032,0.19289598,100080.0,100070.0,1.35895184]
["bitfinex-derivatives","BTCF0:USTF0",1733539799129,0.19289598,100080.0,100070.0,0.99815184]
["bitfinex-derivatives","BTCF0:USTF0",1733539799334,0.28259447,100080.0,100070.0,1.35216184]
["bitfinex-derivatives","BTCF0:USTF0",1733539799932,0.21971549,100080.0,100070.0,0.99815184]
["bitfinex-derivatives","BTCF0:USTF0",1733539800229,0.001,100080.0,100070.0,1.47730717]
["bitfinex-derivatives","BTCF0:USTF0",1733539800436,0.001,100080.0,100070.0,1.54300717]
["bitfinex-derivatives","BTCF0:USTF0",1733539801430,0.001,100080.0,100070.0,1.54296441]
["bitfinex-derivatives","BTCF0:USTF0",1733539802338,0.09069849,100080.0,100070.0,1.64295075]
["bitfinex-derivatives","BTCF0:USTF0",1733539802635,0.001,100080.0,100070.0,1.28429262]
["bitfinex-derivatives","BTCF0:USTF0",1733539803029,0.001,100080.0,100070.0,1.28275037]
["bitfinex-derivatives","BTCF0:USTF0",1733539805341,0.09069849,100080.0,100070.0,1.44608701]
["bitfinex-derivatives","BTCF0:USTF0",1733539805530,0.27317793,100080.0,100070.0,1.39194844]
["bitfinex-derivatives","BTCF0:USTF0",1733539805730,0.21029895,100080.0,100070.0,1.39194844]
["bitfinex-derivatives","BTCF0:USTF0",1733539806130,0.21029895,100080.0,100070.0,1.39233441]
["bitfinex-derivatives","BTCF0:USTF0",1733539806326,0.24521595,100080.0,100070.0,1.39233441]
["bitfinex-derivatives","BTCF0:USTF0",1733539806634,0.24521595,100080.0,100070.0,1.35963441]
["bitfinex-derivatives","BTCF0:USTF0",1733539806940,0.30809493,100080.0,100070.0,1.35963441]
["bitfinex-derivatives","BTCF0:USTF0",1733539807137,0.28139644,100080.0,100070.0,1.0007384]
["bitfinex-derivatives","BTCF0:USTF0",1733539807531,0.31379644,100080.0,100070.0,0.6399384]
["bitfinex-derivatives","BTCF0:USTF0",1733539807729,0.46323155,100080.0,100070.0,0.6399384]
["bitfinex-derivatives","BTCF0:USTF0",1733539807939,0.40644956,100080.0,100070.0,0.6399384]
["bitfinex-derivatives","BTCF0:USTF0",1733539808130,0.34357058,100080.0,100070.0,0.87933583]
["bitfinex-derivatives","BTCF0:USTF0",1733539808632,0.34357058,100080.0,100070.0,0.84441483]
["bitfinex-derivatives","BTCF0:USTF0",1733539809438,0.46322061,100080.0,100070.0,0.84441483]
["bitfinex-derivatives","BTCF0:USTF0",1733539810736,0.46322061,100080.0,100070.0,0.84658566]
["bitfinex-derivatives","BTCF0:USTF0",1733539813247,0.82724632,100080.0,100070.0,0.96615666]
["bitfinex-derivatives","BTCF0:USTF0",1733539813746,0.84224633,100080.0,100070.0,0.96615666]
["bitfinex-derivatives","BTCF0:USTF0",1733539814046,0.84224633,100080.0,100070.0,0.66744197]
["bitfinex-derivatives","BTCF0:USTF0",1733539814353,0.63287497,100080.0,100070.0,0.00935859]
["bitfinex-derivatives","BTCF0:USTF0",1733539815145,0.27207497,100080.0,100070.0,0.00935859]
["bitfinex-derivatives","BTCF0:USTF0",1733539815636,0.63287497,100080.0,100060.0,0.034923]
["bitfinex-derivatives","BTCF0:USTF0",1733539815841,0.06287898,100070.0,100060.0,0.04428205]
["bitfinex-derivatives","BTCF0:USTF0",1733539816943,0.16067896,100070.0,100060.0,0.00935905]
["bitfinex-derivatives","BTCF0:USTF0",1733539817143,0.09779998,100070.0,100060.0,0.00935905]
["bitfinex-derivatives","BTCF0:USTF0",1733539817641,0.09779998,100070.0,100060.0,0.01135905]
["bitfinex-derivatives","BTCF0:USTF0",1733539818250,0.09779998,100070.0,100060.0,0.01435905]
["bitfinex-derivatives","BTCF0:USTF0",1733539819345,0.21737214,100070.0,100060.0,0.37340426]
["bitfinex-derivatives","BTCF0:USTF0",1733539819743,0.30705126,100070.0,100060.0,0.6726086]
["bitfinex-derivatives","BTCF0:USTF0",1733539819939,0.30705126,100070.0,100060.0,0.97981008]
["bitfinex-derivatives","BTCF0:USTF0",1733539820145,0.30705126,100070.0,100060.0,0.6726086]
["bitfinex-derivatives","BTCF0:USTF0",1733539820445,0.21737214,100070.0,100060.0,0.6726086]
["bitfinex-derivatives","BTCF0:USTF0",1733539820750,0.21737214,100070.0,100060.0,0.66324955]
["bitfinex-derivatives","BTCF0:USTF0",1733539822350,0.2271574,100070.0,100060.0,0.66324955]
["bitfinex-derivatives","BTCF0:USTF0",1733539823954,0.2271574,100070.0,100060.0,0.67260959]
["bitfinex-derivatives","BTCF0:USTF0",1733539825054,0.31668563,100070.0,100060.0,0.4326923]
["bitfinex-derivatives","BTCF0:USTF0",1733539826957,0.31668563,100070.0,100060.0,0.42333226]
["bitfinex-derivatives","BTCF0:USTF0",1733539827946,0.67748563,100070.0,100060.0,0.42333226]
["bitfinex-derivatives","BTCF0:USTF0",1733539828148,0.5879574,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539828445,0.6774542,100070.0,100060.0,0.42333226]
["bitfinex-derivatives","BTCF0:USTF0",1733539828845,0.55788204,100070.0,100060.0,0.42333226]
["bitfinex-derivatives","BTCF0:USTF0",1733539829241,0.6774542,100070.0,100060.0,0.42333226]
["bitfinex-derivatives","BTCF0:USTF0",1733539829441,0.55788204,100070.0,100060.0,0.42333226]
["bitfinex-derivatives","BTCF0:USTF0",1733539829755,0.74033318,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539830054,0.74033318,100070.0,100060.0,0.19364539]
["bitfinex-derivatives","BTCF0:USTF0",1733539830651,0.74033318,100070.0,100060.0,0.01436014]
["bitfinex-derivatives","BTCF0:USTF0",1733539830849,0.74033318,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539831851,0.74033318,100070.0,100060.0,0.01436077]
["bitfinex-derivatives","BTCF0:USTF0",1733539832449,0.65083638,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539832651,0.66583639,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539832850,1.02663639,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539835359,1.05652944,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539838767,1.23588769,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539839964,1.08642248,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539843270,1.23569795,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539844069,1.0563397,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539844267,1.23569795,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539844960,1.23569795,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539845160,1.23569795,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539847466,1.0563397,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539847969,1.23569795,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539848367,1.0563397,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539851575,1.04133969,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539851777,1.060834,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539852273,1.24019225,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539854470,1.25519226,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539857374,1.10591679,100070.0,100060.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1733539857780,1.07594223,100070.0,100060.0,0.24404701]
["bitfinex-derivatives","BTCF0:USTF0",1733539858277,1.10591679,100070.0,100060.0,0.18456678]
["bitfinex-derivatives","BTCF0:USTF0",1733539860780,0.92655854,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539860981,1.13580983,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539861180,0.92655854,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539861385,1.13580983,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539861776,0.92655854,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539862877,1.13580983,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539865283,1.3151437,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733539865485,1.10589241,100070.0,100060.0,0.18456678]
["bitfinex-derivatives","BTCF0:USTF0",1733539866678,1.10589241,100070.0,100060.0,0.42361379]
["bitfinex-derivatives","BTCF0:USTF0",1733539867074,1.10589241,100070.0,100060.0,0.18456678]
["bitfinex-derivatives","BTCF0:USTF0",1733539867479,1.10589241,100070.0,100060.0,0.42361379]
["bitfinex-derivatives","BTCF0:USTF0",1733539867987,1.10589241,100070.0,100060.0,0.18456678]
["bitfinex-derivatives","BTCF0:USTF0",1733539868184,1.10589241,100070.0,100060.0,0.42361379]
["bitfinex-derivatives","BTCF0:USTF0",1733539868677,1.10589241,100070.0,100060.0,0.3553698]
["bitfinex-derivatives","BTCF0:USTF0",1733539869170,1.10589241,100070.0,100060.0,0.23904701]
["bitfinex-derivatives","BTCF0:USTF0",1733539869370,1.16877139,100070.0,100060.0,0.23904701]
["bitfinex-derivatives","BTCF0:USTF0",1733539869570,0.370644,100060.0,100050.0,0.50008315]
["bitfinex-derivatives","BTCF0:USTF0",1733539869783,0.370644,100060.0,100050.0,0.23960743]
["bitfinex-derivatives","BTCF0:USTF0",1733539869784,1.19066342,100060.0,100050.0,0.23960743]
["bitfinex-derivatives","BTCF0:USTF0",1733539870484,1.19066342,100060.0,100040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733539870485,1.19066342,100060.0,100040.0,0.23960743]
["bitfinex-derivatives","BTCF0:USTF0",1733539870677,0.78735236,100050.0,100040.0,0.23960743]
["bitfinex-derivatives","BTCF0:USTF0",1733539870982,0.63792264,100050.0,100040.0,0.23960743]
["bitfinex-derivatives","BTCF0:USTF0",1733539871180,0.034931,100040.0,100030.0,0.30020743]
["bitfinex-derivatives","BTCF0:USTF0",1733539871383,0.72740197,100040.0,100030.0,0.30957054]
["bitfinex-derivatives","BTCF0:USTF0",1733539871585,0.72740197,100040.0,100030.0,0.30020743]
["bitfinex-derivatives","BTCF0:USTF0",1733539872177,0.5930731,100040.0,100030.0,0.30020743]
["bitfinex-derivatives","BTCF0:USTF0",1733539872377,0.57807309,100040.0,100030.0,0.30020743]
["bitfinex-derivatives","BTCF0:USTF0",1733539872883,0.74240198,100040.0,100030.0,0.30957141]
["bitfinex-derivatives","BTCF0:USTF0",1733539873078,0.74240198,100040.0,100030.0,0.30020743]
["bitfinex-derivatives","BTCF0:USTF0",1733539873383,0.74240198,100040.0,100030.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733539873577,0.74340198,100040.0,100030.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733539873982,0.74440198,100040.0,100030.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733539874882,0.74440198,100040.0,100030.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733539875078,0.74440198,100040.0,100030.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733539875481,0.87015994,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539875875,0.75069683,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539876177,0.86998899,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539876378,0.80711001,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539877088,0.80711001,100040.0,100030.0,0.05276413]
["bitfinex-derivatives","BTCF0:USTF0",1733539877285,0.81685859,100040.0,100030.0,0.05276413]
["bitfinex-derivatives","BTCF0:USTF0",1733539878186,0.81685859,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539880186,0.81652261,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539881495,0.66747535,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539881683,0.54823755,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539882087,0.75689712,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539882995,0.77661383,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539883585,0.65737979,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539885799,0.65737979,100040.0,100030.0,0.05276406]
["bitfinex-derivatives","BTCF0:USTF0",1733539885999,0.77661383,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539887309,0.65737979,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539887599,0.77661383,100040.0,100030.0,0.28240135]
["bitfinex-derivatives","BTCF0:USTF0",1733539888086,0.77661383,100040.0,100030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733539888288,0.77661383,100040.0,100030.0,0.05276402]
["bitfinex-derivatives","BTCF0:USTF0",1733539888492,0.65737979,100040.0,100030.0,0.05276402]
["bitfinex-derivatives","BTCF0:USTF0",1733539888889,0.69017979,100040.0,100030.0,0.05276402]
["bitfinex-derivatives","BTCF0:USTF0",1733539889300,0.69017979,100040.0,100030.0,0.29176537]
["bitfinex-derivatives","BTCF0:USTF0",1733539889598,0.69017979,100040.0,100030.0,0.05276402]
["bitfinex-derivatives","BTCF0:USTF0",1733539889599,0.80941383,100040.0,100030.0,0.05276402]
["bitfinex-derivatives","BTCF0:USTF0",1733539889990,0.69017979,100040.0,100030.0,0.29176537]
["bitfinex-derivatives","BTCF0:USTF0",1733539890186,0.80941383,100040.0,100030.0,0.05276402]
["bitfinex-derivatives","BTCF0:USTF0",1733539890394,0.87229281,100040.0,100030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539890585,0.93689281,100040.0,100030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539891296,0.99650983,100040.0,100030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539891796,0.98162471,100040.0,100030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539892000,0.87739068,100040.0,100030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733539892198,0.87739068,100040.0,100030.0,0.01120129]
["bitfinex-derivatives","BTCF0:USTF0",1733539892495,0.89219919,100040.0,100030.0,0.00179872]
["bitfinex-derivatives","BTCF0:USTF0",1733539892993,0.034938,100020.0,100010.0,0.30480135]
["bitfinex-derivatives","BTCF0:USTF0",1733539893195,0.54799295,100020.0,100010.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1733539893898,0.56299296,100020.0,100010.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1733539894102,0.56399296,100020.0,100010.0,0.28516688]
["bitfinex-derivatives","BTCF0:USTF0",1733539894596,0.62787194,100020.0,100010.0,0.29016688]
["bitfinex-derivatives","BTCF0:USTF0",1733539895594,0.63747375,100020.0,100010.0,0.29016688]
["bitfinex-derivatives","BTCF0:USTF0",1733539896697,0.54809778,100020.0,100010.0,0.29016688]
["bitfinex-derivatives","BTCF0:USTF0",1733539897194,0.63747375,100020.0,100010.0,0.29016688]
["bitfinex-derivatives","BTCF0:USTF0",1733539897595,0.54809778,100020.0,100010.0,0.29016688]
["bitfinex-derivatives","BTCF0:USTF0",1733539898105,0.63747375,100020.0,100010.0,0.29016688]
["bitfinex-derivatives","BTCF0:USTF0",1733539898296,0.63747375,100020.0,100010.0,0.28080135]
["bitfinex-derivatives","BTCF0:USTF0",1733539898491,0.66867375,100020.0,100010.0,0.28080135]
["bitfinex-derivatives","BTCF0:USTF0",1733539899193,0.78784172,100020.0,100010.0,0.28080135]
["bitfinex-derivatives","BTCF0:USTF0",1733539899394,0.66867375,100020.0,100010.0,0.28080135]
["bitfinex-derivatives","BTCF0:USTF0",1733539900205,0.78784172,100020.0,100010.0,0.28080135]
["bitfinex-derivatives","BTCF0:USTF0",1733539900997,0.78784172,100020.0,100010.0,0.25000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539902207,0.66867375,100020.0,100010.0,0.54896677]
["bitfinex-derivatives","BTCF0:USTF0",1733539902399,0.66867375,100020.0,100010.0,0.5583323]
["bitfinex-derivatives","BTCF0:USTF0",1733539902599,0.66867375,100020.0,100010.0,0.87238399]
["bitfinex-derivatives","BTCF0:USTF0",1733539902899,0.66867375,100020.0,100010.0,0.5583323]
["bitfinex-derivatives","BTCF0:USTF0",1733539903099,0.69897375,100020.0,100010.0,0.5583323]
["bitfinex-derivatives","BTCF0:USTF0",1733539903502,0.69897375,100020.0,100010.0,0.87241415]
["bitfinex-derivatives","BTCF0:USTF0",1733539903704,0.73217375,100020.0,100010.0,0.87241415]
["bitfinex-derivatives","BTCF0:USTF0",1733539904206,0.73217375,100020.0,100010.0,0.87241326]
["bitfinex-derivatives","BTCF0:USTF0",1733539904606,0.73217375,100020.0,100010.0,0.5583323]
["bitfinex-derivatives","BTCF0:USTF0",1733539904806,0.73217375,100020.0,100010.0,0.87230893]
["bitfinex-derivatives","BTCF0:USTF0",1733539906009,0.85134172,100020.0,100010.0,0.25000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539906517,0.87088897,100020.0,100010.0,0.25000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539907509,0.87088897,100020.0,100010.0,0.24000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539908406,0.86988897,100020.0,100010.0,0.23500135]
["bitfinex-derivatives","BTCF0:USTF0",1733539909413,0.86988897,100020.0,100010.0,0.23000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539911307,0.50908897,100020.0,100010.0,0.23000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539911507,0.86988897,100020.0,100010.0,0.23000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539911810,0.85488896,100020.0,100010.0,0.23000135]
["bitfinex-derivatives","BTCF0:USTF0",1733539912110,0.85488896,100020.0,100010.0,0.23936695]
["bitfinex-derivatives","BTCF0:USTF0",1733539912712,0.86988897,100020.0,100010.0,0.23936695]
["bitfinex-derivatives","BTCF0:USTF0",1733539915309,0.86988897,100020.0,100010.0,0.53833237]
["bitfinex-derivatives","BTCF0:USTF0",1733539915710,0.86988897,100020.0,100010.0,0.23936695]
["bitfinex-derivatives","BTCF0:USTF0",1733539916113,0.86988897,100020.0,100010.0,0.53833237]
["bitfinex-derivatives","BTCF0:USTF0",1733539916306,0.86988897,100020.0,100010.0,0.85144776]
["bitfinex-derivatives","BTCF0:USTF0",1733539916820,0.86988897,100020.0,100010.0,0.53833237]
["bitfinex-derivatives","BTCF0:USTF0",1733539917116,0.86988897,100020.0,100010.0,0.8515198]
["bitfinex-derivatives","BTCF0:USTF0",1733539917811,0.56005504,100020.0,100010.0,0.0103656]
["bitfinex-derivatives","BTCF0:USTF0",1733539918012,0.56005504,100020.0,100010.0,1.01577674]
["bitfinex-derivatives","BTCF0:USTF0",1733539918013,0.52367646,100020.0,100010.0,1.01577674]
["bitfinex-derivatives","BTCF0:USTF0",1733539918312,0.49715977,100020.0,100010.0,1.08863641]
["bitfinex-derivatives","BTCF0:USTF0",1733539918707,0.49715977,100020.0,100010.0,1.08776386]
["bitfinex-derivatives","BTCF0:USTF0",1733539919107,0.62149344,100020.0,100010.0,0.64719026]
["bitfinex-derivatives","BTCF0:USTF0",1733539919518,0.55861446,100020.0,100010.0,0.64719026]
["bitfinex-derivatives","BTCF0:USTF0",1733539919722,0.62149344,100020.0,100010.0,0.64719026]
["bitfinex-derivatives","BTCF0:USTF0",1733539919915,0.55861446,100020.0,100010.0,0.64719026]
["bitfinex-derivatives","BTCF0:USTF0",1733539920110,0.62149344,100020.0,100010.0,0.64719026]
["bitfinex-derivatives","BTCF0:USTF0",1733539920316,0.74066141,100020.0,100010.0,0.34797037]
["bitfinex-derivatives","BTCF0:USTF0",1733539921026,0.74066141,100020.0,100010.0,0.64737648]
["bitfinex-derivatives","BTCF0:USTF0",1733539921224,0.74066141,100020.0,100010.0,0.70647239]
["bitfinex-derivatives","BTCF0:USTF0",1733539921605,0.74066141,100020.0,100010.0,0.34797037]
["bitfinex-derivatives","BTCF0:USTF0",1733539922012,0.74066141,100020.0,100010.0,0.70647239]
["bitfinex-derivatives","BTCF0:USTF0",1733539922611,0.62149344,100020.0,100010.0,0.71583716]
["bitfinex-derivatives","BTCF0:USTF0",1733539923216,0.74066141,100020.0,100010.0,0.71583716]
["bitfinex-derivatives","BTCF0:USTF0",1733539923422,0.74066141,100020.0,100010.0,1.01527413]
["bitfinex-derivatives","BTCF0:USTF0",1733539924223,0.62149344,100020.0,100010.0,0.71583716]
["bitfinex-derivatives","BTCF0:USTF0",1733539924526,0.55861446,100020.0,100010.0,0.71583716]
["bitfinex-derivatives","BTCF0:USTF0",1733539924729,0.55861446,100020.0,100010.0,0.70647239]
["bitfinex-derivatives","BTCF0:USTF0",1733539924917,0.19781446,100020.0,100010.0,0.71583717]
["bitfinex-derivatives","BTCF0:USTF0",1733539928625,0.19781446,100020.0,100010.0,1.08300152]
["bitfinex-derivatives","BTCF0:USTF0",1733539929322,0.19781446,100020.0,100010.0,1.09308079]
["bitfinex-derivatives","BTCF0:USTF0",1733539930220,0.19781446,100020.0,100010.0,0.72591644]
["bitfinex-derivatives","BTCF0:USTF0",1733539931519,0.19781446,100020.0,100010.0,0.72192007]
["bitfinex-derivatives","BTCF0:USTF0",1733539932126,0.21281447,100020.0,100010.0,0.72192007]
["bitfinex-derivatives","BTCF0:USTF0",1733539932427,0.19781446,100020.0,100010.0,0.72192007]
["bitfinex-derivatives","BTCF0:USTF0",1733539932823,0.09039567,100020.0,100010.0,1.44559905]
["bitfinex-derivatives","BTCF0:USTF0",1733539933022,0.09039567,100020.0,100010.0,1.81227823]
["bitfinex-derivatives","BTCF0:USTF0",1733539933023,0.001,100020.0,100010.0,1.81227823]
["bitfinex-derivatives","BTCF0:USTF0",1733539933232,0.001,100020.0,100010.0,1.74939925]
["bitfinex-derivatives","BTCF0:USTF0",1733539933724,0.001,100020.0,100010.0,1.44797329]
["bitfinex-derivatives","BTCF0:USTF0",1733539933920,0.001,100020.0,100010.0,1.74797329]
["bitfinex-derivatives","BTCF0:USTF0",1733539934326,0.001,100020.0,100010.0,1.44797329]
["bitfinex-derivatives","BTCF0:USTF0",1733539934522,0.001,100020.0,100010.0,1.44843429]
["bitfinex-derivatives","BTCF0:USTF0",1733539934723,0.001,100020.0,100010.0,1.74843429]
["bitfinex-derivatives","BTCF0:USTF0",1733539934927,0.001,100020.0,100010.0,1.44843429]
["bitfinex-derivatives","BTCF0:USTF0",1733539935127,0.001,100020.0,100010.0,1.74843429]
["bitfinex-derivatives","BTCF0:USTF0",1733539935322,0.001,100020.0,100010.0,1.44843429]
["bitfinex-derivatives","BTCF0:USTF0",1733539936434,0.001,100020.0,100010.0,1.51522923]
["bitfinex-derivatives","BTCF0:USTF0",1733539936622,0.001,100020.0,100010.0,1.38947127]
["bitfinex-derivatives","BTCF0:USTF0",1733539936823,0.01,100030.0,100020.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733539937132,0.2500322,100040.0,100030.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733539937435,0.2169322,100040.0,100030.0,1.01213385]
["bitfinex-derivatives","BTCF0:USTF0",1733539937728,0.12753653,100040.0,100030.0,1.37094652]
["bitfinex-derivatives","BTCF0:USTF0",1733539937923,0.12753653,100040.0,100030.0,1.00573683]
["bitfinex-derivatives","BTCF0:USTF0",1733539938122,0.10781982,100040.0,100030.0,1.00563808]
["bitfinex-derivatives","BTCF0:USTF0",1733539938320,0.00011489,100040.0,100030.0,1.42931706]
["bitfinex-derivatives","BTCF0:USTF0",1733539938530,0.00011489,100040.0,100030.0,1.491882]
["bitfinex-derivatives","BTCF0:USTF0",1733539939435,0.00211489,100040.0,100030.0,1.491882]
["bitfinex-derivatives","BTCF0:USTF0",1733539939636,0.00311489,100040.0,100030.0,1.491882]
["bitfinex-derivatives","BTCF0:USTF0",1733539940630,0.00311489,100040.0,100030.0,1.13041374]
["bitfinex-derivatives","BTCF0:USTF0",1733539940933,0.00311489,100040.0,100030.0,1.42895176]
["bitfinex-derivatives","BTCF0:USTF0",1733539941231,0.00311489,100040.0,100030.0,1.43876956]
["bitfinex-derivatives","BTCF0:USTF0",1733539942121,0.00311489,100040.0,100030.0,1.13514725]
["bitfinex-derivatives","BTCF0:USTF0",1733539942536,0.00311489,100040.0,100030.0,1.12578247]
["bitfinex-derivatives","BTCF0:USTF0",1733539943134,0.00311489,100040.0,100030.0,0.46843178]
["bitfinex-derivatives","BTCF0:USTF0",1733539943931,0.10092487,100040.0,100030.0,0.0447528]
["bitfinex-derivatives","BTCF0:USTF0",1733539944131,0.10092487,100040.0,100030.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733539944630,0.13142487,100040.0,100030.0,0.04429768]
["bitfinex-derivatives","BTCF0:USTF0",1733539945028,0.13142487,100040.0,100030.0,0.63059267]
["bitfinex-derivatives","BTCF0:USTF0",1733539945029,0.49222487,100040.0,100030.0,0.63059267]
["bitfinex-derivatives","BTCF0:USTF0",1733539945331,0.49222487,100040.0,100030.0,0.34279752]
["bitfinex-derivatives","BTCF0:USTF0",1733539945533,0.49222487,100040.0,100030.0,0.30786252]
["bitfinex-derivatives","BTCF0:USTF0",1733539947630,0.52362487,100040.0,100030.0,0.30786252]
["bitfinex-derivatives","BTCF0:USTF0",1733539947827,0.16282487,100040.0,100030.0,0.30786252]
["bitfinex-derivatives","BTCF0:USTF0",1733539949132,0.61860385,100040.0,100030.0,0.30786252]
["bitfinex-derivatives","BTCF0:USTF0",1733539949932,0.61860385,100040.0,100030.0,0.29849975]
["bitfinex-derivatives","BTCF0:USTF0",1733539950127,0.034935,100030.0,100020.0,0.6693826]
["bitfinex-derivatives","BTCF0:USTF0",1733539950330,0.09781398,100030.0,100020.0,0.96892999]
["bitfinex-derivatives","BTCF0:USTF0",1733539950627,0.54790981,100030.0,100010.0,0.29849975]
["bitfinex-derivatives","BTCF0:USTF0",1733539950832,0.13031698,100020.0,100010.0,0.6004633]
["bitfinex-derivatives","BTCF0:USTF0",1733539951029,0.13031698,100020.0,100010.0,0.29849975]
["bitfinex-derivatives","BTCF0:USTF0",1733539951234,0.067438,100020.0,100010.0,0.33344175]
["bitfinex-derivatives","BTCF0:USTF0",1733539951437,0.067438,100020.0,100010.0,0.63507761]
["bitfinex-derivatives","BTCF0:USTF0",1733539951739,0.13031698,100020.0,100010.0,0.63507761]
["bitfinex-derivatives","BTCF0:USTF0",1733539953033,0.13031698,100020.0,100010.0,0.63607761]
["bitfinex-derivatives","BTCF0:USTF0",1733539953235,0.13031698,100020.0,100010.0,0.64544212]
["bitfinex-derivatives","BTCF0:USTF0",1733539953431,0.13031698,100020.0,100010.0,0.34380626]
["bitfinex-derivatives","BTCF0:USTF0",1733539953632,0.13131698,100020.0,100010.0,0.33444175]
["bitfinex-derivatives","BTCF0:USTF0",1733539953832,0.13131698,100020.0,100010.0,0.65199943]
["bitfinex-derivatives","BTCF0:USTF0",1733539955446,0.13131698,100020.0,100010.0,1.01279943]
["bitfinex-derivatives","BTCF0:USTF0",1733539955746,0.13131698,100020.0,100010.0,0.34380626]
["bitfinex-derivatives","BTCF0:USTF0",1733539955940,0.16261698,100020.0,100010.0,0.65223427]
["bitfinex-derivatives","BTCF0:USTF0",1733539956830,0.16261698,100020.0,100010.0,0.61729227]
["bitfinex-derivatives","BTCF0:USTF0",1733539957034,0.19531698,100020.0,100010.0,0.61729227]
["bitfinex-derivatives","BTCF0:USTF0",1733539957234,0.19531698,100020.0,100010.0,0.61771368]
["bitfinex-derivatives","BTCF0:USTF0",1733539957430,0.19531698,100020.0,100010.0,0.61741027]
["bitfinex-derivatives","BTCF0:USTF0",1733539965950,0.16261698,100020.0,100010.0,0.61741027]
["bitfinex-derivatives","BTCF0:USTF0",1733539966550,0.16261698,100020.0,100010.0,0.97560997]
["bitfinex-derivatives","BTCF0:USTF0",1733539966751,0.16261698,100020.0,100010.0,0.97821027]
["bitfinex-derivatives","BTCF0:USTF0",1733539967946,0.16261698,100020.0,100010.0,0.97803601]
["bitfinex-derivatives","BTCF0:USTF0",1733539968651,0.16261698,100020.0,100010.0,1.33623571]
["bitfinex-derivatives","BTCF0:USTF0",1733539969453,0.16261698,100020.0,100010.0,0.9686715]
["bitfinex-derivatives","BTCF0:USTF0",1733539969650,0.16261698,100020.0,100010.0,1.0036135]
["bitfinex-derivatives","BTCF0:USTF0",1733539970448,0.16261698,100020.0,100010.0,0.6428135]
["bitfinex-derivatives","BTCF0:USTF0",1733539970756,0.16261698,100020.0,100010.0,0.70251345]
["bitfinex-derivatives","BTCF0:USTF0",1733539970954,0.16261698,100020.0,100010.0,1.06331345]
["bitfinex-derivatives","BTCF0:USTF0",1733539971155,0.16261698,100020.0,100010.0,1.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1733539971351,0.25191281,100020.0,100010.0,0.64341961]
["bitfinex-derivatives","BTCF0:USTF0",1733539971543,0.25191281,100020.0,100010.0,1.07219994]
["bitfinex-derivatives","BTCF0:USTF0",1733539972358,0.25191281,100020.0,100010.0,1.43299994]
["bitfinex-derivatives","BTCF0:USTF0",1733539972753,0.25191281,100020.0,100010.0,1.07219994]
["bitfinex-derivatives","BTCF0:USTF0",1733539973055,0.37097392,100020.0,100010.0,1.07219994]
["bitfinex-derivatives","BTCF0:USTF0",1733539973254,0.25191281,100020.0,100010.0,1.43299994]
["bitfinex-derivatives","BTCF0:USTF0",1733539973458,0.25191281,100020.0,100010.0,1.08206683]
["bitfinex-derivatives","BTCF0:USTF0",1733539975153,0.25191281,100020.0,100010.0,0.72386713]
["bitfinex-derivatives","BTCF0:USTF0",1733539976156,0.25191281,100020.0,100010.0,1.08466713]
["bitfinex-derivatives","BTCF0:USTF0",1733539976457,0.25191281,100020.0,100010.0,0.72386713]
["bitfinex-derivatives","BTCF0:USTF0",1733539976759,0.18903383,100020.0,100010.0,0.72386713]
["bitfinex-derivatives","BTCF0:USTF0",1733539977149,0.18903383,100020.0,100010.0,1.14176678]
["bitfinex-derivatives","BTCF0:USTF0",1733539977353,0.15773383,100020.0,100010.0,1.51311879]
["bitfinex-derivatives","BTCF0:USTF0",1733539977549,0.15773383,100020.0,100010.0,1.93101844]
["bitfinex-derivatives","BTCF0:USTF0",1733539977746,0.15773383,100020.0,100010.0,1.93075951]
["bitfinex-derivatives","BTCF0:USTF0",1733539977945,0.12523383,100020.0,100010.0,1.50705153]
["bitfinex-derivatives","BTCF0:USTF0",1733539978161,0.09029583,100020.0,100010.0,1.17954611]
["bitfinex-derivatives","BTCF0:USTF0",1733539978355,0.001,100020.0,100010.0,1.59744576]
["bitfinex-derivatives","BTCF0:USTF0",1733539978655,0.001,100020.0,100010.0,2.02409588]
["bitfinex-derivatives","BTCF0:USTF0",1733539979161,0.034936,100030.0,100020.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733539979353,0.034936,100030.0,100020.0,2.05886949]
["bitfinex-derivatives","BTCF0:USTF0",1733539979548,0.034936,100030.0,100020.0,2.09106949]
["bitfinex-derivatives","BTCF0:USTF0",1733539979751,0.034936,100030.0,100020.0,1.66441937]
["bitfinex-derivatives","BTCF0:USTF0",1733539980052,0.034936,100030.0,100020.0,1.21024211]
["bitfinex-derivatives","BTCF0:USTF0",1733539980258,0.034936,100030.0,100020.0,1.21124211]
["bitfinex-derivatives","BTCF0:USTF0",1733539981055,0.034936,100030.0,100020.0,1.14836313]
["bitfinex-derivatives","BTCF0:USTF0",1733539982051,0.034936,100030.0,100020.0,1.14427876]
["bitfinex-derivatives","BTCF0:USTF0",1733539982660,0.034936,100030.0,100020.0,1.50333058]
["bitfinex-derivatives","BTCF0:USTF0",1733539985865,0.034936,100030.0,100020.0,1.56620956]
["bitfinex-derivatives","BTCF0:USTF0",1733539986772,0.034936,100030.0,100020.0,1.19949246]
["bitfinex-derivatives","BTCF0:USTF0",1733539987875,0.034936,100030.0,100020.0,1.13661348]
["bitfinex-derivatives","BTCF0:USTF0",1733539988070,0.034936,100030.0,100020.0,1.12724915]
["bitfinex-derivatives","BTCF0:USTF0",1733539988461,0.034936,100030.0,100020.0,1.50328559]
["bitfinex-derivatives","BTCF0:USTF0",1733539991270,0.034936,100030.0,100020.0,1.13661224]
["bitfinex-derivatives","BTCF0:USTF0",1733539991668,0.034936,100030.0,100020.0,1.13643737]
["bitfinex-derivatives","BTCF0:USTF0",1733539993768,0.09781498,100030.0,100020.0,1.10493737]
["bitfinex-derivatives","BTCF0:USTF0",1733539993971,0.09781498,100030.0,100020.0,0.67699937]
["bitfinex-derivatives","BTCF0:USTF0",1733539994172,0.21741081,100030.0,100020.0,0.60760784]
["bitfinex-derivatives","BTCF0:USTF0",1733539994670,0.15453183,100030.0,100020.0,0.60760784]
["bitfinex-derivatives","BTCF0:USTF0",1733539994872,0.21741081,100030.0,100020.0,0.60760784]
["bitfinex-derivatives","BTCF0:USTF0",1733539995177,0.21741081,100030.0,100020.0,0.61697149]
["bitfinex-derivatives","BTCF0:USTF0",1733539995373,0.12811498,100030.0,100020.0,0.65190949]
["bitfinex-derivatives","BTCF0:USTF0",1733539995573,0.12811498,100030.0,100020.0,1.01096131]
["bitfinex-derivatives","BTCF0:USTF0",1733539995774,0.065236,100030.0,100020.0,1.01096131]
["bitfinex-derivatives","BTCF0:USTF0",1733539996277,0.065236,100030.0,100020.0,0.71193793]
["bitfinex-derivatives","BTCF0:USTF0",1733539996665,0.034936,100030.0,100020.0,1.07273793]
["bitfinex-derivatives","BTCF0:USTF0",1733539996872,0.034936,100030.0,100020.0,0.70257428]
["bitfinex-derivatives","BTCF0:USTF0",1733539997477,0.18711081,100030.0,100020.0,0.64259197]
["bitfinex-derivatives","BTCF0:USTF0",1733539997771,0.18711081,100030.0,100020.0,0.34352246]
["bitfinex-derivatives","BTCF0:USTF0",1733539997970,0.18711081,100030.0,100020.0,0.70432246]
["bitfinex-derivatives","BTCF0:USTF0",1733539998168,0.18711081,100030.0,100020.0,1.0033993]
["bitfinex-derivatives","BTCF0:USTF0",1733539998579,0.18711081,100030.0,100020.0,0.70432246]
["bitfinex-derivatives","BTCF0:USTF0",1733539999486,0.18711081,100030.0,100020.0,0.30858446]
["bitfinex-derivatives","BTCF0:USTF0",1733539999675,0.18711081,100030.0,100020.0,0.60768059]
["bitfinex-derivatives","BTCF0:USTF0",1733540000579,0.61078979,100030.0,100020.0,0.6092171]
["bitfinex-derivatives","BTCF0:USTF0",1733540000875,0.66697192,100030.0,100020.0,0.24967666]
["bitfinex-derivatives","BTCF0:USTF0",1733540001079,0.57767609,100030.0,100020.0,0.24967666]
["bitfinex-derivatives","BTCF0:USTF0",1733540001473,0.66710082,100030.0,100020.0,0.24967666]
["bitfinex-derivatives","BTCF0:USTF0",1733540001776,0.66710082,100030.0,100020.0,0.54877279]
["bitfinex-derivatives","BTCF0:USTF0",1733540003573,0.66710082,100030.0,100020.0,0.85859314]
["bitfinex-derivatives","BTCF0:USTF0",1733540003978,0.57767609,100030.0,100020.0,0.24031246]
["bitfinex-derivatives","BTCF0:USTF0",1733540004180,0.57767609,100030.0,100020.0,0.53940859]
["bitfinex-derivatives","BTCF0:USTF0",1733540004376,0.51479711,100030.0,100020.0,0.53940859]
["bitfinex-derivatives","BTCF0:USTF0",1733540004580,0.60422933,100030.0,100020.0,0.64455231]
["bitfinex-derivatives","BTCF0:USTF0",1733540004777,0.60422933,100030.0,100020.0,0.67465231]
["bitfinex-derivatives","BTCF0:USTF0",1733540005570,0.60422933,100030.0,100020.0,0.36513413]
["bitfinex-derivatives","BTCF0:USTF0",1733540005770,0.60422933,100030.0,100020.0,0.67440289]
["bitfinex-derivatives","BTCF0:USTF0",1733540005970,0.24342933,100030.0,100020.0,0.67440289]
["bitfinex-derivatives","BTCF0:USTF0",1733540006577,0.24342933,100030.0,100020.0,0.36513413]
["bitfinex-derivatives","BTCF0:USTF0",1733540006777,0.09781498,100030.0,100020.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1733540007775,0.30651538,100030.0,100020.0,0.64400478]
["bitfinex-derivatives","BTCF0:USTF0",1733540008380,0.30651538,100030.0,100020.0,1.00480478]
["bitfinex-derivatives","BTCF0:USTF0",1733540008576,0.30651538,100030.0,100020.0,0.64400478]
["bitfinex-derivatives","BTCF0:USTF0",1733540008781,0.18725801,100030.0,100020.0,0.70384833]
["bitfinex-derivatives","BTCF0:USTF0",1733540009578,0.09781498,100030.0,100020.0,0.70384833]
["bitfinex-derivatives","BTCF0:USTF0",1733540009776,0.09781498,100030.0,100020.0,0.71321179]
["bitfinex-derivatives","BTCF0:USTF0",1733540009983,0.18725801,100030.0,100020.0,0.70384833]
["bitfinex-derivatives","BTCF0:USTF0",1733540011390,0.12437903,100030.0,100020.0,0.70384833]
["bitfinex-derivatives","BTCF0:USTF0",1733540011591,0.18725801,100030.0,100020.0,0.70384833]
["bitfinex-derivatives","BTCF0:USTF0",1733540011787,0.18725801,100030.0,100020.0,0.71568681]
["bitfinex-derivatives","BTCF0:USTF0",1733540012494,0.09781498,100030.0,100020.0,1.09805345]
["bitfinex-derivatives","BTCF0:USTF0",1733540013993,0.18725801,100030.0,100020.0,0.71568681]
["bitfinex-derivatives","BTCF0:USTF0",1733540015785,0.18725801,100030.0,100020.0,0.65586706]
["bitfinex-derivatives","BTCF0:USTF0",1733540016486,0.30651538,100030.0,100020.0,0.65586706]
["bitfinex-derivatives","BTCF0:USTF0",1733540016889,0.18725801,100030.0,100020.0,0.65586706]
["bitfinex-derivatives","BTCF0:USTF0",1733540017392,0.66731538,100030.0,100020.0,0.65586706]
["bitfinex-derivatives","BTCF0:USTF0",1733540017588,0.54805801,100030.0,100020.0,0.65704116]
["bitfinex-derivatives","BTCF0:USTF0",1733540021988,0.54805801,100030.0,100020.0,1.10273037]
["bitfinex-derivatives","BTCF0:USTF0",1733540022192,0.54805801,100030.0,100020.0,1.11209431]
["bitfinex-derivatives","BTCF0:USTF0",1733540024894,0.18725801,100030.0,100020.0,1.11209431]
["bitfinex-derivatives","BTCF0:USTF0",1733540027299,0.18725801,100030.0,100020.0,1.11335992]
["bitfinex-derivatives","BTCF0:USTF0",1733540027500,0.034936,100030.0,100020.0,1.47415992]
["bitfinex-derivatives","BTCF0:USTF0",1733540027695,0.034936,100030.0,100020.0,2.07556556]
["bitfinex-derivatives","BTCF0:USTF0",1733540027885,0.61787008,100040.0,100020.0,2.04328658]
["bitfinex-derivatives","BTCF0:USTF0",1733540028092,0.61787008,100040.0,100030.0,0.35922718]
["bitfinex-derivatives","BTCF0:USTF0",1733540028294,0.61787008,100040.0,100030.0,0.69204416]
["bitfinex-derivatives","BTCF0:USTF0",1733540028600,0.61787008,100040.0,100030.0,0.68268022]
["bitfinex-derivatives","BTCF0:USTF0",1733540028794,0.73712745,100040.0,100030.0,0.68268022]
["bitfinex-derivatives","BTCF0:USTF0",1733540029196,0.65280108,100040.0,100030.0,0.65769838]
["bitfinex-derivatives","BTCF0:USTF0",1733540029990,0.65480108,100040.0,100030.0,0.65769838]
["bitfinex-derivatives","BTCF0:USTF0",1733540030591,0.65580108,100040.0,100030.0,0.65769838]
["bitfinex-derivatives","BTCF0:USTF0",1733540033795,0.65580108,100040.0,100030.0,1.10961622]
["bitfinex-derivatives","BTCF0:USTF0",1733540035501,0.5929221,100040.0,100030.0,1.10961622]
["bitfinex-derivatives","BTCF0:USTF0",1733540035703,0.65580108,100040.0,100030.0,1.10961622]
["bitfinex-derivatives","BTCF0:USTF0",1733540037805,0.83793743,100040.0,100030.0,1.02621888]
["bitfinex-derivatives","BTCF0:USTF0",1733540039397,0.47713743,100040.0,100030.0,1.02621888]
["bitfinex-derivatives","BTCF0:USTF0",1733540039593,0.83793743,100040.0,100030.0,1.02621888]
["bitfinex-derivatives","BTCF0:USTF0",1733540040207,0.83793743,100040.0,100030.0,0.6669917]
["bitfinex-derivatives","BTCF0:USTF0",1733540043207,0.83793743,100040.0,100030.0,0.66448812]
["bitfinex-derivatives","BTCF0:USTF0",1733540045103,0.83793743,100040.0,100030.0,0.34353866]
["bitfinex-derivatives","BTCF0:USTF0",1733540045309,0.83793743,100040.0,100030.0,0.66459773]
["bitfinex-derivatives","BTCF0:USTF0",1733540045903,0.71868006,100040.0,100030.0,0.72458431]
["bitfinex-derivatives","BTCF0:USTF0",1733540046605,0.71868006,100040.0,100030.0,1.10720848]
["bitfinex-derivatives","BTCF0:USTF0",1733540048203,0.5929221,100040.0,100030.0,1.10720848]
["bitfinex-derivatives","BTCF0:USTF0",1733540048408,0.29500108,100040.0,100030.0,1.10720848]
["bitfinex-derivatives","BTCF0:USTF0",1733540048614,0.20555805,100040.0,100030.0,1.10720848]
["bitfinex-derivatives","BTCF0:USTF0",1733540048907,0.29500108,100040.0,100030.0,1.10720848]
["bitfinex-derivatives","BTCF0:USTF0",1733540049710,0.29500108,100040.0,100030.0,1.10524212]
["bitfinex-derivatives","BTCF0:USTF0",1733540050015,0.29500108,100040.0,100030.0,1.10530424]
["bitfinex-derivatives","BTCF0:USTF0",1733540054311,0.29500108,100040.0,100030.0,1.10514855]
["bitfinex-derivatives","BTCF0:USTF0",1733540055520,0.41425845,100040.0,100030.0,1.10514855]
["bitfinex-derivatives","BTCF0:USTF0",1733540058017,0.3876944,100040.0,100030.0,0.61962987]
["bitfinex-derivatives","BTCF0:USTF0",1733540061027,0.3876944,100040.0,100030.0,0.32008922]
["bitfinex-derivatives","BTCF0:USTF0",1733540062414,0.47722934,100040.0,100030.0,1.06088232]
["bitfinex-derivatives","BTCF0:USTF0",1733540062620,0.47722934,100040.0,100030.0,1.07024526]
["bitfinex-derivatives","BTCF0:USTF0",1733540066019,0.83802934,100040.0,100030.0,1.07024526]
["bitfinex-derivatives","BTCF0:USTF0",1733540066521,0.7484944,100040.0,100030.0,0.98820725]
["bitfinex-derivatives","BTCF0:USTF0",1733540067923,0.7484944,100040.0,100030.0,0.66811803]
["bitfinex-derivatives","BTCF0:USTF0",1733540068124,0.89756612,100040.0,100030.0,0.62979267]
["bitfinex-derivatives","BTCF0:USTF0",1733540068425,0.89756612,100040.0,100030.0,0.98901985]
["bitfinex-derivatives","BTCF0:USTF0",1733540068825,0.89756612,100040.0,100030.0,0.66811803]
["bitfinex-derivatives","BTCF0:USTF0",1733540069019,0.62923703,100040.0,100030.0,0.00936294]
["bitfinex-derivatives","BTCF0:USTF0",1733540069226,0.89778171,100040.0,100030.0,0.98903657]
["bitfinex-derivatives","BTCF0:USTF0",1733540070720,0.91278172,100040.0,100030.0,0.98903657]
["bitfinex-derivatives","BTCF0:USTF0",1733540071031,0.91278172,100040.0,100030.0,0.98904944]
["bitfinex-derivatives","BTCF0:USTF0",1733540071729,0.89778171,100040.0,100030.0,0.98904944]
["bitfinex-derivatives","BTCF0:USTF0",1733540071924,0.91278172,100040.0,100030.0,0.98904944]
["bitfinex-derivatives","BTCF0:USTF0",1733540072327,0.89778171,100040.0,100030.0,0.98904944]
["bitfinex-derivatives","BTCF0:USTF0",1733540072820,0.91278172,100040.0,100030.0,0.62965767]
["bitfinex-derivatives","BTCF0:USTF0",1733540075132,0.91278172,100040.0,100030.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1733540076230,0.91278172,100040.0,100030.0,0.98938705]
["bitfinex-derivatives","BTCF0:USTF0",1733540076231,0.85308373,100040.0,100030.0,0.98938705]
["bitfinex-derivatives","BTCF0:USTF0",1733540077422,0.85307594,100040.0,100030.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1733540077627,0.76359023,100040.0,100030.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1733540077925,0.85307371,100040.0,100030.0,0.62063234]
["bitfinex-derivatives","BTCF0:USTF0",1733540079628,0.85307371,100040.0,100030.0,0.62999621]
["bitfinex-derivatives","BTCF0:USTF0",1733540080323,0.85307371,100040.0,100030.0,0.62994479]
["bitfinex-derivatives","BTCF0:USTF0",1733540081629,0.35109136,100040.0,100030.0,1.01490769]
["bitfinex-derivatives","BTCF0:USTF0",1733540081938,0.35109136,100040.0,100030.0,1.1273799]
["bitfinex-derivatives","BTCF0:USTF0",1733540081939,0.23173817,100040.0,100030.0,1.1273799]
["bitfinex-derivatives","BTCF0:USTF0",1733540082837,0.13715919,100040.0,100030.0,1.1273799]
["bitfinex-derivatives","BTCF0:USTF0",1733540083031,0.13715919,100040.0,100030.0,1.19025888]
["bitfinex-derivatives","BTCF0:USTF0",1733540084038,0.13715919,100040.0,100030.0,1.1273799]
["bitfinex-derivatives","BTCF0:USTF0",1733540085028,0.13715919,100040.0,100030.0,0.74392067]
["bitfinex-derivatives","BTCF0:USTF0",1733540085235,0.13715919,100040.0,100030.0,1.1236724]
["bitfinex-derivatives","BTCF0:USTF0",1733540086032,0.04767907,100040.0,100030.0,1.1236724]
["bitfinex-derivatives","BTCF0:USTF0",1733540087729,0.01274807,100040.0,100030.0,1.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733540087929,0.48520912,100050.0,100040.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733540088132,0.1872881,100050.0,100040.0,1.51447613]
["bitfinex-derivatives","BTCF0:USTF0",1733540088337,0.034929,100050.0,100040.0,1.57735511]
["bitfinex-derivatives","BTCF0:USTF0",1733540088930,0.60455931,100060.0,100050.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733540089130,0.66743829,100060.0,100050.0,0.68452736]
["bitfinex-derivatives","BTCF0:USTF0",1733540089336,0.60455931,100060.0,100050.0,0.68452736]
["bitfinex-derivatives","BTCF0:USTF0",1733540089537,0.5480851,100060.0,100050.0,0.68452736]
["bitfinex-derivatives","BTCF0:USTF0",1733540089737,0.5480851,100060.0,100050.0,0.68215873]
["bitfinex-derivatives","BTCF0:USTF0",1733540090044,0.49020612,100060.0,100050.0,0.68215873]
["bitfinex-derivatives","BTCF0:USTF0",1733540090233,0.5530851,100060.0,100050.0,0.92136875]
["bitfinex-derivatives","BTCF0:USTF0",1733540091241,0.69149133,100060.0,100050.0,0.48540095]
["bitfinex-derivatives","BTCF0:USTF0",1733540091446,0.71166219,100060.0,100050.0,0.48540095]
["bitfinex-derivatives","BTCF0:USTF0",1733540092243,0.77454117,100060.0,100050.0,0.48540095]
["bitfinex-derivatives","BTCF0:USTF0",1733540094648,0.65518798,100060.0,100050.0,0.48540095]
["bitfinex-derivatives","BTCF0:USTF0",1733540095036,0.68718798,100060.0,100050.0,0.48540095]
["bitfinex-derivatives","BTCF0:USTF0",1733540098346,0.59770786,100060.0,100050.0,0.48540095]
["bitfinex-derivatives","BTCF0:USTF0",1733540099438,0.59770786,100060.0,100050.0,0.45350095]
["bitfinex-derivatives","BTCF0:USTF0",1733540099639,0.63000786,100060.0,100050.0,0.41857295]
["bitfinex-derivatives","BTCF0:USTF0",1733540099838,0.66060786,100060.0,100050.0,0.41857295]
["bitfinex-derivatives","BTCF0:USTF0",1733540100049,0.75008798,100060.0,100050.0,0.41857295]
["bitfinex-derivatives","BTCF0:USTF0",1733540100242,0.75008798,100060.0,100050.0,0.17936293]
["bitfinex-derivatives","BTCF0:USTF0",1733540102351,0.86944117,100060.0,100050.0,0.17936293]
["bitfinex-derivatives","BTCF0:USTF0",1733540102954,0.74368321,100060.0,100050.0,0.17936293]
["bitfinex-derivatives","BTCF0:USTF0",1733540103146,0.86944117,100060.0,100050.0,0.17936293]
["bitfinex-derivatives","BTCF0:USTF0",1733540103550,0.86944117,100060.0,100050.0,0.41857295]
["bitfinex-derivatives","BTCF0:USTF0",1733540104142,0.69291235,100060.0,100050.0,0.41857295]
["bitfinex-derivatives","BTCF0:USTF0",1733540104347,0.63643814,100060.0,100050.0,0.45350095]
["bitfinex-derivatives","BTCF0:USTF0",1733540104548,0.63643814,100060.0,100050.0,0.27413802]
["bitfinex-derivatives","BTCF0:USTF0",1733540106350,0.75579133,100060.0,100050.0,0.45341326]
["bitfinex-derivatives","BTCF0:USTF0",1733540106554,0.66061235,100060.0,100050.0,0.45341326]
["bitfinex-derivatives","BTCF0:USTF0",1733540106756,0.72349133,100060.0,100050.0,0.48391326]
["bitfinex-derivatives","BTCF0:USTF0",1733540107956,0.72349133,100060.0,100050.0,0.30463802]
["bitfinex-derivatives","BTCF0:USTF0",1733540108647,0.72349133,100060.0,100050.0,0.48397736]
["bitfinex-derivatives","BTCF0:USTF0",1733540109444,0.62861235,100060.0,100050.0,0.30463802]
["bitfinex-derivatives","BTCF0:USTF0",1733540109651,0.69149133,100060.0,100050.0,0.30463802]
["bitfinex-derivatives","BTCF0:USTF0",1733540110444,0.33069133,100060.0,100050.0,0.30463802]
["bitfinex-derivatives","BTCF0:USTF0",1733540110643,0.33069133,100060.0,100050.0,1.27872886]
["bitfinex-derivatives","BTCF0:USTF0",1733540111255,0.26781235,100060.0,100050.0,1.27872886]
["bitfinex-derivatives","BTCF0:USTF0",1733540111744,0.23288635,100060.0,100050.0,1.34160784]
["bitfinex-derivatives","BTCF0:USTF0",1733540113046,0.23288635,100060.0,100050.0,1.10239782]
["bitfinex-derivatives","BTCF0:USTF0",1733540113353,0.11353316,100060.0,100050.0,1.53565408]
["bitfinex-derivatives","BTCF0:USTF0",1733540114549,0.11353316,100060.0,100050.0,0.84820648]
["bitfinex-derivatives","BTCF0:USTF0",1733540114747,0.02405304,100060.0,100050.0,1.53467727]
["bitfinex-derivatives","BTCF0:USTF0",1733540115254,0.02405304,100060.0,100050.0,1.5447283]
["bitfinex-derivatives","BTCF0:USTF0",1733540115946,0.02405304,100060.0,100050.0,1.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1733540116256,0.02405304,100060.0,100050.0,1.48184932]
["bitfinex-derivatives","BTCF0:USTF0",1733540116555,0.02005304,100060.0,100050.0,1.5447283]
["bitfinex-derivatives","BTCF0:USTF0",1733540117455,0.10753316,100060.0,100050.0,1.54326369]
["bitfinex-derivatives","BTCF0:USTF0",1733540124058,0.10753316,100060.0,100050.0,1.54301626]
["bitfinex-derivatives","BTCF0:USTF0",1733540126850,0.10753316,100060.0,100050.0,0.85825751]
["bitfinex-derivatives","BTCF0:USTF0",1733540127052,0.10753316,100060.0,100050.0,1.54324114]
["bitfinex-derivatives","BTCF0:USTF0",1733540127250,0.01805304,100060.0,100050.0,1.54324114]
["bitfinex-derivatives","BTCF0:USTF0",1733540128246,0.10753316,100060.0,100050.0,1.54324114]
["bitfinex-derivatives","BTCF0:USTF0",1733540128452,0.22688635,100060.0,100050.0,1.35006066]
["bitfinex-derivatives","BTCF0:USTF0",1733540129156,0.38756831,100060.0,100050.0,1.24663065]
["bitfinex-derivatives","BTCF0:USTF0",1733540129357,0.38888933,100060.0,100050.0,1.24663065]
["bitfinex-derivatives","BTCF0:USTF0",1733540129747,0.38888933,100060.0,100050.0,0.93413266]
["bitfinex-derivatives","BTCF0:USTF0",1733540129951,0.18005602,100060.0,100050.0,0.395728]
["bitfinex-derivatives","BTCF0:USTF0",1733540130160,0.18005602,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540130161,0.242935,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540130463,0.034931,100040.0,100030.0,0.06001111]
["bitfinex-derivatives","BTCF0:USTF0",1733540130649,0.034931,100040.0,100030.0,0.03501111]
["bitfinex-derivatives","BTCF0:USTF0",1733540130851,0.101431,100040.0,100030.0,0.03501111]
["bitfinex-derivatives","BTCF0:USTF0",1733540131465,0.16430998,100040.0,100030.0,0.03501111]
["bitfinex-derivatives","BTCF0:USTF0",1733540132660,0.16430998,100040.0,100030.0,0.03801111]
["bitfinex-derivatives","BTCF0:USTF0",1733540133356,0.37317505,100040.0,100030.0,0.65339272]
["bitfinex-derivatives","BTCF0:USTF0",1733540134150,0.31029607,100040.0,100030.0,0.33721378]
["bitfinex-derivatives","BTCF0:USTF0",1733540134357,0.37317505,100040.0,100030.0,0.33721378]
["bitfinex-derivatives","BTCF0:USTF0",1733540136257,0.37317505,100040.0,100030.0,0.03801111]
["bitfinex-derivatives","BTCF0:USTF0",1733540138164,0.31029607,100040.0,100030.0,0.10089009]
["bitfinex-derivatives","BTCF0:USTF0",1733540138466,0.101431,100040.0,100030.0,1.07407483]
["bitfinex-derivatives","BTCF0:USTF0",1733540138666,0.101431,100040.0,100030.0,0.77512043]
["bitfinex-derivatives","BTCF0:USTF0",1733540139059,0.16430998,100040.0,100030.0,0.71224145]
["bitfinex-derivatives","BTCF0:USTF0",1733540141063,0.17400342,100040.0,100030.0,0.71224145]
["bitfinex-derivatives","BTCF0:USTF0",1733540142156,0.11112444,100040.0,100030.0,0.71224145]
["bitfinex-derivatives","BTCF0:USTF0",1733540142561,0.11112444,100040.0,100030.0,0.77512043]
["bitfinex-derivatives","BTCF0:USTF0",1733540143368,0.11112444,100040.0,100030.0,1.07386179]
["bitfinex-derivatives","BTCF0:USTF0",1733540143560,0.07782444,100040.0,100030.0,1.07386179]
["bitfinex-derivatives","BTCF0:USTF0",1733540143864,0.07782444,100040.0,100030.0,1.43466179]
["bitfinex-derivatives","BTCF0:USTF0",1733540144071,0.07782444,100040.0,100030.0,1.07386179]
["bitfinex-derivatives","BTCF0:USTF0",1733540144468,0.07782444,100040.0,100030.0,1.07381741]
["bitfinex-derivatives","BTCF0:USTF0",1733540144665,0.07782444,100040.0,100030.0,1.43461741]
["bitfinex-derivatives","BTCF0:USTF0",1733540144863,0.07782444,100040.0,100030.0,1.07381741]
["bitfinex-derivatives","BTCF0:USTF0",1733540145259,0.04462444,100040.0,100030.0,1.07381741]
["bitfinex-derivatives","BTCF0:USTF0",1733540145464,0.04462444,100040.0,100030.0,1.10581741]
["bitfinex-derivatives","BTCF0:USTF0",1733540145665,0.04462444,100040.0,100030.0,1.48084011]
["bitfinex-derivatives","BTCF0:USTF0",1733540146968,0.04462444,100040.0,100030.0,1.48084917]
["bitfinex-derivatives","BTCF0:USTF0",1733540147162,0.04462444,100040.0,100030.0,1.04294749]
["bitfinex-derivatives","BTCF0:USTF0",1733540148572,0.04462444,100040.0,100030.0,1.41840885]
["bitfinex-derivatives","BTCF0:USTF0",1733540148871,0.04462444,100040.0,100030.0,1.04294749]
["bitfinex-derivatives","BTCF0:USTF0",1733540149064,0.04462444,100040.0,100030.0,1.04275231]
["bitfinex-derivatives","BTCF0:USTF0",1733540149259,0.10750342,100040.0,100030.0,0.68370911]
["bitfinex-derivatives","BTCF0:USTF0",1733540150369,0.10750342,100040.0,100030.0,0.68465659]
["bitfinex-derivatives","BTCF0:USTF0",1733540151770,0.10750342,100040.0,100030.0,0.68465002]
["bitfinex-derivatives","BTCF0:USTF0",1733540152572,0.63549407,100050.0,100040.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733540152870,0.63549407,100050.0,100040.0,0.27401738]
["bitfinex-derivatives","BTCF0:USTF0",1733540152876,0.69837305,100050.0,100040.0,0.27401738]
["bitfinex-derivatives","BTCF0:USTF0",1733540153067,0.57902158,100050.0,100040.0,0.64855491]
["bitfinex-derivatives","BTCF0:USTF0",1733540153972,0.5171426,100050.0,100040.0,0.71143389]
["bitfinex-derivatives","BTCF0:USTF0",1733540154176,0.5181426,100050.0,100040.0,0.71143389]
["bitfinex-derivatives","BTCF0:USTF0",1733540154874,0.5181426,100050.0,100040.0,0.64855491]
["bitfinex-derivatives","BTCF0:USTF0",1733540155074,0.4523136,100050.0,100040.0,0.71143389]
["bitfinex-derivatives","BTCF0:USTF0",1733540155369,0.002,100050.0,100040.0,1.54061288]
["bitfinex-derivatives","BTCF0:USTF0",1733540156570,0.22827387,100060.0,100040.0,1.18008469]
["bitfinex-derivatives","BTCF0:USTF0",1733540156781,0.22827387,100060.0,100050.0,0.69275539]
["bitfinex-derivatives","BTCF0:USTF0",1733540156970,0.16539489,100060.0,100050.0,1.00698292]
["bitfinex-derivatives","BTCF0:USTF0",1733540157170,0.07588129,100060.0,100050.0,1.00698292]
["bitfinex-derivatives","BTCF0:USTF0",1733540157367,0.16539489,100060.0,100050.0,1.00698292]
["bitfinex-derivatives","BTCF0:USTF0",1733540157773,0.07688129,100060.0,100050.0,1.44340117]
["bitfinex-derivatives","BTCF0:USTF0",1733540157970,0.035926,100060.0,100050.0,1.50518872]
["bitfinex-derivatives","BTCF0:USTF0",1733540158170,0.1254396,100060.0,100050.0,1.0718653]
["bitfinex-derivatives","BTCF0:USTF0",1733540158370,0.1254396,100060.0,100050.0,1.1031653]
["bitfinex-derivatives","BTCF0:USTF0",1733540158576,0.24379107,100060.0,100050.0,1.1031653]
["bitfinex-derivatives","BTCF0:USTF0",1733540158778,0.24679107,100060.0,100050.0,1.1031653]
["bitfinex-derivatives","BTCF0:USTF0",1733540159070,0.1324396,100060.0,100050.0,0.7423653]
["bitfinex-derivatives","BTCF0:USTF0",1733540159470,0.1324396,100060.0,100050.0,0.98154243]
["bitfinex-derivatives","BTCF0:USTF0",1733540159672,0.25179107,100060.0,100050.0,0.98154243]
["bitfinex-derivatives","BTCF0:USTF0",1733540159875,0.1324396,100060.0,100050.0,1.34234243]
["bitfinex-derivatives","BTCF0:USTF0",1733540160068,0.0975136,100060.0,100050.0,1.34234243]
["bitfinex-derivatives","BTCF0:USTF0",1733540160373,0.0975136,100060.0,100050.0,1.1031653]
["bitfinex-derivatives","BTCF0:USTF0",1733540161471,0.008,100060.0,100050.0,1.59272527]
["bitfinex-derivatives","BTCF0:USTF0",1733540161673,0.008,100060.0,100050.0,1.66631861]
["bitfinex-derivatives","BTCF0:USTF0",1733540161871,0.008,100060.0,100050.0,1.59253334]
["bitfinex-derivatives","BTCF0:USTF0",1733540162371,0.008,100060.0,100050.0,1.23369824]
["bitfinex-derivatives","BTCF0:USTF0",1733540164281,0.008,100060.0,100050.0,1.47260733]
["bitfinex-derivatives","BTCF0:USTF0",1733540164570,0.008,100060.0,100050.0,1.44876438]
["bitfinex-derivatives","BTCF0:USTF0",1733540165677,0.10580298,100060.0,100050.0,1.25514037]
["bitfinex-derivatives","BTCF0:USTF0",1733540166070,0.074424,100060.0,100050.0,1.25514037]
["bitfinex-derivatives","BTCF0:USTF0",1733540166370,0.074424,100060.0,100050.0,1.01623128]
["bitfinex-derivatives","BTCF0:USTF0",1733540166767,0.13730298,100060.0,100050.0,0.65543128]
["bitfinex-derivatives","BTCF0:USTF0",1733540167074,0.56098196,100060.0,100050.0,0.41796998]
["bitfinex-derivatives","BTCF0:USTF0",1733540167377,0.56098196,100060.0,100040.0,0.41796998]
["bitfinex-derivatives","BTCF0:USTF0",1733540167378,0.034928,100050.0,100040.0,0.41796998]
["bitfinex-derivatives","BTCF0:USTF0",1733540167581,0.034928,100050.0,100040.0,0.45290098]
["bitfinex-derivatives","BTCF0:USTF0",1733540167582,0.61332058,100050.0,100040.0,0.45290098]
["bitfinex-derivatives","BTCF0:USTF0",1733540168671,0.61432058,100050.0,100040.0,0.45290098]
["bitfinex-derivatives","BTCF0:USTF0",1733540169378,0.61532058,100050.0,100040.0,0.45290098]
["bitfinex-derivatives","BTCF0:USTF0",1733540169879,0.25452058,100050.0,100040.0,0.45290098]
["bitfinex-derivatives","BTCF0:USTF0",1733540170073,0.25452058,100050.0,100040.0,0.45294246]
["bitfinex-derivatives","BTCF0:USTF0",1733540170277,0.61532058,100050.0,100040.0,0.45294246]
["bitfinex-derivatives","BTCF0:USTF0",1733540171382,0.61532058,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540172484,0.73467205,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540172877,0.73467205,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540173376,0.73467205,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540174583,0.67179307,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540174883,0.61532058,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540175280,0.61532058,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540175480,0.61532058,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540175688,0.73467205,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540175981,0.66015846,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540176376,0.68670314,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540176581,0.74958212,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540177089,0.75955181,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540178079,0.64020034,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540178386,0.75955181,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540178587,0.64020034,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540178887,0.75955181,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540179893,0.64020034,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540180792,0.75955181,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540182280,0.64020034,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540182483,0.75955181,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540183287,0.64020034,100050.0,100040.0,0.41801146]
["bitfinex-derivatives","BTCF0:USTF0",1733540185381,0.64020034,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540187483,0.75955181,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540187887,0.64020034,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540188095,0.75955181,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540188302,0.64020034,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540189092,0.75955181,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540189287,0.82243079,100050.0,100040.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1733540189590,0.82243079,100050.0,100030.0,0.23891596]
["bitfinex-derivatives","BTCF0:USTF0",1733540189591,0.034931,100040.0,100030.0,0.41808957]
["bitfinex-derivatives","BTCF0:USTF0",1733540189786,0.6423274,100040.0,100030.0,0.41808957]
["bitfinex-derivatives","BTCF0:USTF0",1733540190193,0.76167887,100040.0,100030.0,0.17925172]
["bitfinex-derivatives","BTCF0:USTF0",1733540190787,0.76167887,100040.0,100030.0,0.18125172]
["bitfinex-derivatives","BTCF0:USTF0",1733540191187,0.76167887,100040.0,100030.0,0.18425172]
["bitfinex-derivatives","BTCF0:USTF0",1733540193387,0.76167887,100040.0,100030.0,0.42308957]
["bitfinex-derivatives","BTCF0:USTF0",1733540193595,0.76167887,100040.0,100030.0,0.18425172]
["bitfinex-derivatives","BTCF0:USTF0",1733540193793,0.77667888,100040.0,100030.0,0.18425172]
["bitfinex-derivatives","BTCF0:USTF0",1733540194190,0.65092092,100040.0,100030.0,0.18425172]
["bitfinex-derivatives","BTCF0:USTF0",1733540194397,0.7137999,100040.0,100030.0,0.18425172]
["bitfinex-derivatives","BTCF0:USTF0",1733540194595,0.50500999,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540195899,0.7139047,100040.0,100030.0,0.4235154]
["bitfinex-derivatives","BTCF0:USTF0",1733540196494,0.50500999,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540196697,0.77390898,100040.0,100030.0,0.83826707]
["bitfinex-derivatives","BTCF0:USTF0",1733540196895,0.62452065,100040.0,100030.0,0.83820232]
["bitfinex-derivatives","BTCF0:USTF0",1733540197203,0.62452065,100040.0,100030.0,0.54361475]
["bitfinex-derivatives","BTCF0:USTF0",1733540197407,0.62452065,100040.0,100030.0,0.83758356]
["bitfinex-derivatives","BTCF0:USTF0",1733540198196,0.62452065,100040.0,100030.0,0.54361475]
["bitfinex-derivatives","BTCF0:USTF0",1733540200492,0.26372065,100040.0,100030.0,0.54361475]
["bitfinex-derivatives","BTCF0:USTF0",1733540200693,0.62452065,100040.0,100030.0,0.54361475]
["bitfinex-derivatives","BTCF0:USTF0",1733540203104,0.68739963,100040.0,100030.0,0.54361475]
["bitfinex-derivatives","BTCF0:USTF0",1733540203303,0.83678796,100040.0,100030.0,0.54361475]
["bitfinex-derivatives","BTCF0:USTF0",1733540204496,0.83678796,100040.0,100030.0,0.83685658]
["bitfinex-derivatives","BTCF0:USTF0",1733540205207,0.83678796,100040.0,100030.0,0.83685791]
["bitfinex-derivatives","BTCF0:USTF0",1733540205394,0.68739963,100040.0,100030.0,0.54361475]
["bitfinex-derivatives","BTCF0:USTF0",1733540206000,0.8965433,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540206405,0.74715497,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540208299,1.10795497,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540209511,1.25726896,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540211703,1.24226895,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540212708,1.06300295,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540213105,1.07800296,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540217101,1.46057165,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540217302,1.39769267,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540217509,1.57695867,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540217810,1.19052366,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540218017,1.12764468,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540218219,1.42764468,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540218712,1.12764468,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540220909,0.94837868,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540221810,1.12757085,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540223213,1.00181289,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540223408,1.06469187,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540223611,1.12757085,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540224109,1.27686638,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540226413,1.09767421,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540226619,1.27686638,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540230015,0.55526638,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540230208,1.15110842,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540230414,1.27686638,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540231713,1.26186637,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540232116,1.27686638,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540232317,1.17544982,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540232628,1.11257084,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540232922,1.11257084,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540233620,1.11268037,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540234121,1.12768038,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540234322,0.94837868,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540235220,1.15752234,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540238933,1.39654367,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540239628,1.15752234,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540240732,1.36760438,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540240932,1.49336234,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540242638,1.28421868,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540242939,1.46351173,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540243124,1.46351173,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540243528,1.46351173,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540243833,1.46351173,100040.0,100030.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1733540244235,1.49336234,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540244437,1.28421868,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540246229,1.46349001,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540246634,1.28421868,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540247638,1.46348825,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540247937,1.28421868,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540248644,1.49336234,100040.0,100030.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1733540249640,1.55624132,100040.0,100010.0,0.44385261]
["bitfinex-derivatives","BTCF0:USTF0",1733540249842,1.21093403,100020.0,100010.0,0.41885261]
["bitfinex-derivatives","BTCF0:USTF0",1733540250139,1.06155309,100020.0,100010.0,0.17950299]
["bitfinex-derivatives","BTCF0:USTF0",1733540250340,1.09275309,100020.0,100010.0,0.17950299]
["bitfinex-derivatives","BTCF0:USTF0",1733540250733,1.09275309,100020.0,100010.0,0.00404419]
["bitfinex-derivatives","BTCF0:USTF0",1733540251846,1.09275309,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540252342,1.15563207,100020.0,100010.0,0.18354718]
["bitfinex-derivatives","BTCF0:USTF0",1733540252539,1.15663207,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540252937,1.17163208,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540253936,0.99237495,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540254236,1.13863963,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540254642,0.92949597,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540254844,0.80373801,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540255043,0.92949597,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540255346,0.93932718,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540255541,1.11831812,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540255941,1.1811971,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540257040,1.11831812,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540257242,0.93932718,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540261052,0.95935095,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540263857,1.13833056,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540265456,1.28747972,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540266053,1.3503587,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540270162,1.16172176,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540270365,1.10850011,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540271155,1.13833056,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540271664,1.12333055,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540274848,0.40173055,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540275055,1.13833056,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540276553,0.41673056,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540276754,1.13833056,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540277360,0.41673056,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540277549,1.13833056,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540277751,0.95935095,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540278264,1.13843521,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540279568,0.95935095,100020.0,100010.0,0.18441421]
["bitfinex-derivatives","BTCF0:USTF0",1733540280368,0.95935095,100020.0,100010.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733540280567,1.1681605,100020.0,100010.0,0.18441421]
["bitfinex-derivatives","BTCF0:USTF0",1733540282459,1.23103948,100020.0,100010.0,0.03006144]
["bitfinex-derivatives","BTCF0:USTF0",1733540282671,1.1681605,100020.0,100010.0,0.03006144]
["bitfinex-derivatives","BTCF0:USTF0",1733540282958,1.23103948,100020.0,100010.0,0.03006144]
["bitfinex-derivatives","BTCF0:USTF0",1733540283160,0.370822,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540283355,0.91100512,100010.0,100000.0,0.34852736]
["bitfinex-derivatives","BTCF0:USTF0",1733540283562,0.9738841,100010.0,100000.0,0.34852736]
["bitfinex-derivatives","BTCF0:USTF0",1733540283961,0.9738841,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540284357,0.9748841,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540285170,0.9758841,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540285759,1.03876308,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540286366,0.9758841,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540286568,1.03876308,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540292268,1.05376309,100010.0,100000.0,0.34852764]
["bitfinex-derivatives","BTCF0:USTF0",1733540292468,1.03876308,100010.0,100000.0,0.34852764]
["bitfinex-derivatives","BTCF0:USTF0",1733540293378,1.03876308,100010.0,100000.0,0.10936761]
["bitfinex-derivatives","BTCF0:USTF0",1733540293769,1.03876308,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540294072,1.05376309,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540294462,1.14737054,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540296167,0.93856099,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540296369,0.93756099,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540297167,0.93656099,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540298675,0.95623963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540300376,0.83048167,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540300577,1.15754303,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540300773,1.00831798,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540300971,1.15753848,100010.0,100000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733540301374,0.97848115,100010.0,100000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733540302468,1.15753848,100010.0,100000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733540303076,1.22041746,100010.0,100000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733540303275,1.15753848,100010.0,100000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733540303775,1.22041746,100010.0,100000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733540304679,1.22041746,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540305076,1.25181746,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540307375,1.10259696,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540307785,1.25180319,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540308483,1.10259696,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540309685,0.92353963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540309975,1.46340263,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540311377,1.28433963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540311576,1.26933962,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540312681,1.20646064,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540313082,1.26933962,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540313471,1.28433963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540314086,0.56273963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540314288,1.28433963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540314684,1.12718167,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540314891,1.19006065,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540315384,1.36914473,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540316384,1.51838136,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540316578,1.51838136,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540316884,1.51838136,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540318179,1.22046034,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540319185,0.85966034,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540319384,0.89213963,100010.0,100000.0,0.33916003]
["bitfinex-derivatives","BTCF0:USTF0",1733540319591,0.92423963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540322094,0.56343963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540322289,0.56343963,100010.0,100000.0,0.33951263]
["bitfinex-derivatives","BTCF0:USTF0",1733540322290,1.25255889,100010.0,100000.0,0.33951263]
["bitfinex-derivatives","BTCF0:USTF0",1733540322485,0.89175889,100010.0,100000.0,0.33951263]
["bitfinex-derivatives","BTCF0:USTF0",1733540322688,1.25255889,100010.0,100000.0,0.33951263]
["bitfinex-derivatives","BTCF0:USTF0",1733540323189,1.10332286,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540323595,0.95493963,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540325585,0.97754332,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540325791,1.0083223,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540326299,0.91050132,100010.0,100000.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733540326485,0.91050132,100010.0,100000.0,0.167745]
["bitfinex-derivatives","BTCF0:USTF0",1733540326486,0.93870165,100010.0,100000.0,0.167745]
["bitfinex-derivatives","BTCF0:USTF0",1733540326686,0.90888652,100010.0,100000.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1733540326889,0.90888652,100010.0,100000.0,0.43835763]
["bitfinex-derivatives","BTCF0:USTF0",1733540328401,0.94382852,100010.0,100000.0,0.43835763]
["bitfinex-derivatives","BTCF0:USTF0",1733540329491,1.12289017,100010.0,100000.0,0.43835763]
["bitfinex-derivatives","BTCF0:USTF0",1733540329789,0.76209017,100010.0,100000.0,0.43835763]
["bitfinex-derivatives","BTCF0:USTF0",1733540329991,0.76209017,100010.0,100000.0,1.40152109]
["bitfinex-derivatives","BTCF0:USTF0",1733540329992,0.69921119,100010.0,100000.0,1.40152109]
["bitfinex-derivatives","BTCF0:USTF0",1733540330287,0.70249676,100010.0,100000.0,1.09912948]
["bitfinex-derivatives","BTCF0:USTF0",1733540330487,0.70249676,100010.0,100000.0,1.45839843]
["bitfinex-derivatives","BTCF0:USTF0",1733540331097,0.63961778,100010.0,100000.0,1.52127741]
["bitfinex-derivatives","BTCF0:USTF0",1733540331298,0.58000281,100010.0,100000.0,1.49553792]
["bitfinex-derivatives","BTCF0:USTF0",1733540331498,0.54506081,100010.0,100000.0,1.5584169]
["bitfinex-derivatives","BTCF0:USTF0",1733540331698,0.20918081,100010.0,100000.0,1.19914795]
["bitfinex-derivatives","BTCF0:USTF0",1733540331898,8.102e-05,100010.0,100000.0,1.55824489]
["bitfinex-derivatives","BTCF0:USTF0",1733540332698,8.102e-05,100010.0,100000.0,1.85731685]
["bitfinex-derivatives","BTCF0:USTF0",1733540333495,8.102e-05,100010.0,100000.0,1.51142049]
["bitfinex-derivatives","BTCF0:USTF0",1733540333713,8.102e-05,100010.0,100000.0,1.87222049]
["bitfinex-derivatives","BTCF0:USTF0",1733540334602,8.102e-05,100010.0,100000.0,1.77824151]
["bitfinex-derivatives","BTCF0:USTF0",1733540334798,8.102e-05,100010.0,100000.0,1.84112049]
["bitfinex-derivatives","BTCF0:USTF0",1733540335803,8.102e-05,100010.0,100000.0,1.87402049]
["bitfinex-derivatives","BTCF0:USTF0",1733540336504,8.102e-05,100010.0,100000.0,1.51492355]
["bitfinex-derivatives","BTCF0:USTF0",1733540337208,8.102e-05,100010.0,100000.0,1.51270201]
["bitfinex-derivatives","BTCF0:USTF0",1733540337597,8.102e-05,100010.0,100000.0,1.75169928]
["bitfinex-derivatives","BTCF0:USTF0",1733540338197,8.102e-05,100010.0,100000.0,1.16332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540338198,0.08971257,100010.0,100000.0,1.16332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540339108,0.08971257,100010.0,100000.0,0.86332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540339307,0.08971257,100010.0,100000.0,1.16332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540339605,0.08971257,100010.0,100000.0,0.86332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540342413,0.08971257,100010.0,100000.0,0.80044227]
["bitfinex-derivatives","BTCF0:USTF0",1733540342715,0.08971257,100010.0,100000.0,0.86332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540342904,0.08971257,100010.0,100000.0,1.16332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540343205,0.08971257,100010.0,100000.0,0.86332125]
["bitfinex-derivatives","BTCF0:USTF0",1733540346314,8.102e-05,100010.0,100000.0,1.57258511]
["bitfinex-derivatives","BTCF0:USTF0",1733540347018,0.08971257,100010.0,100000.0,1.21348817]
["bitfinex-derivatives","BTCF0:USTF0",1733540347517,0.08971257,100010.0,100000.0,1.27381496]
["bitfinex-derivatives","BTCF0:USTF0",1733540348511,0.20918081,100010.0,100000.0,1.62039]
["bitfinex-derivatives","BTCF0:USTF0",1733540348726,0.20918081,100010.0,100000.0,1.26129306]
["bitfinex-derivatives","BTCF0:USTF0",1733540349017,0.20918081,100010.0,100000.0,1.19841408]
["bitfinex-derivatives","BTCF0:USTF0",1733540349314,0.20918081,100010.0,100000.0,1.26129306]
["bitfinex-derivatives","BTCF0:USTF0",1733540349611,0.20918081,100010.0,100000.0,1.27065805]
["bitfinex-derivatives","BTCF0:USTF0",1733540352218,0.20918081,100010.0,100000.0,0.63368897]
["bitfinex-derivatives","BTCF0:USTF0",1733540352408,0.20918081,100010.0,100000.0,1.63238406]
["bitfinex-derivatives","BTCF0:USTF0",1733540352907,0.08971257,100010.0,100000.0,1.27282561]
["bitfinex-derivatives","BTCF0:USTF0",1733540353518,0.08971257,100010.0,100000.0,0.91202561]
["bitfinex-derivatives","BTCF0:USTF0",1733540353712,0.08971257,100010.0,100000.0,1.27282561]
["bitfinex-derivatives","BTCF0:USTF0",1733540354114,0.08971257,100010.0,100000.0,1.69197271]
["bitfinex-derivatives","BTCF0:USTF0",1733540354316,0.08971257,100010.0,100000.0,2.09502333]
["bitfinex-derivatives","BTCF0:USTF0",1733540354511,0.08971257,100010.0,100000.0,1.69197271]
["bitfinex-derivatives","BTCF0:USTF0",1733540354912,0.08971257,100010.0,100000.0,1.27282561]
["bitfinex-derivatives","BTCF0:USTF0",1733540355619,0.08971257,100010.0,100000.0,2.25773339]
["bitfinex-derivatives","BTCF0:USTF0",1733540355620,8.102e-05,100010.0,100000.0,2.25773339]
["bitfinex-derivatives","BTCF0:USTF0",1733540355821,8.102e-05,100010.0,100000.0,2.18548942]
["bitfinex-derivatives","BTCF0:USTF0",1733540356018,8.102e-05,100010.0,100000.0,2.2483684]
["bitfinex-derivatives","BTCF0:USTF0",1733540356233,8.102e-05,100010.0,100000.0,2.18548942]
["bitfinex-derivatives","BTCF0:USTF0",1733540356519,8.102e-05,100010.0,100000.0,2.19485378]
["bitfinex-derivatives","BTCF0:USTF0",1733540357417,8.102e-05,100010.0,100000.0,1.79196708]
["bitfinex-derivatives","BTCF0:USTF0",1733540357723,8.102e-05,100010.0,100000.0,2.18539344]
["bitfinex-derivatives","BTCF0:USTF0",1733540358114,8.102e-05,100010.0,100000.0,2.12251446]
["bitfinex-derivatives","BTCF0:USTF0",1733540358311,8.102e-05,100010.0,100000.0,1.33992006]
["bitfinex-derivatives","BTCF0:USTF0",1733540359119,8.102e-05,100010.0,100000.0,2.1970056]
["bitfinex-derivatives","BTCF0:USTF0",1733540359517,8.102e-05,100010.0,100000.0,1.79402778]
["bitfinex-derivatives","BTCF0:USTF0",1733540359818,8.102e-05,100010.0,100000.0,1.37488068]
["bitfinex-derivatives","BTCF0:USTF0",1733540360223,8.102e-05,100010.0,100000.0,1.33992006]
["bitfinex-derivatives","BTCF0:USTF0",1733540361117,8.102e-05,100010.0,100000.0,1.37488068]
["bitfinex-derivatives","BTCF0:USTF0",1733540361317,8.102e-05,100010.0,100000.0,1.69925102]
["bitfinex-derivatives","BTCF0:USTF0",1733540361318,0.08971257,100010.0,100000.0,1.69925102]
["bitfinex-derivatives","BTCF0:USTF0",1733540361925,0.08971257,100010.0,100000.0,1.6982523]
["bitfinex-derivatives","BTCF0:USTF0",1733540363924,0.08971257,100010.0,100000.0,1.3374523]
["bitfinex-derivatives","BTCF0:USTF0",1733540364120,0.08971257,100010.0,100000.0,1.6982523]
["bitfinex-derivatives","BTCF0:USTF0",1733540366528,0.08971257,100010.0,100000.0,1.06011438]
["bitfinex-derivatives","BTCF0:USTF0",1733540366719,0.08971257,100010.0,100000.0,1.69829031]
["bitfinex-derivatives","BTCF0:USTF0",1733540367129,0.20918081,100010.0,100000.0,1.69829031]
["bitfinex-derivatives","BTCF0:USTF0",1733540367825,0.08971257,100010.0,100000.0,1.69829031]
["bitfinex-derivatives","BTCF0:USTF0",1733540368224,0.20918081,100010.0,100000.0,1.69829031]
["bitfinex-derivatives","BTCF0:USTF0",1733540368424,8.102e-05,100010.0,100000.0,1.33895935]
["bitfinex-derivatives","BTCF0:USTF0",1733540369131,8.102e-05,100010.0,100000.0,1.3396718]
["bitfinex-derivatives","BTCF0:USTF0",1733540370232,0.18753055,100010.0,100000.0,1.60331734]
["bitfinex-derivatives","BTCF0:USTF0",1733540370533,0.79237777,100010.0,100000.0,0.75079329]
["bitfinex-derivatives","BTCF0:USTF0",1733540370830,0.79237777,100010.0,100000.0,0.69090998]
["bitfinex-derivatives","BTCF0:USTF0",1733540370831,0.70274622,100010.0,100000.0,0.69090998]
["bitfinex-derivatives","BTCF0:USTF0",1733540371019,0.63986724,100010.0,100000.0,0.69090998]
["bitfinex-derivatives","BTCF0:USTF0",1733540371419,0.70274622,100010.0,100000.0,0.69090998]
["bitfinex-derivatives","BTCF0:USTF0",1733540371633,0.63986724,100010.0,100000.0,0.69090998]
["bitfinex-derivatives","BTCF0:USTF0",1733540371829,0.65486725,100010.0,100000.0,0.69090998]
["bitfinex-derivatives","BTCF0:USTF0",1733540372131,0.92658616,100010.0,100000.0,0.33953269]
["bitfinex-derivatives","BTCF0:USTF0",1733540372338,0.7325245,100010.0,100000.0,0.33953269]
["bitfinex-derivatives","BTCF0:USTF0",1733540373134,0.7325245,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540373330,0.91158615,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540373533,0.7325245,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540373934,0.91158615,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540374235,0.7422652,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540375435,0.86151453,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540375642,0.7422652,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540376339,0.92132685,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540376526,0.93632686,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540378335,0.75726521,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540378636,0.93632686,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540379135,0.75726521,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540382629,1.09314521,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540383138,0.94389869,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540384430,0.96378365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540389037,1.2317505,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540389541,1.11265412,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540391643,1.09765411,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540392241,1.11265412,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540392440,0.94878364,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540392743,0.96378365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540393244,1.32458365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540394151,1.50322822,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540399155,1.37747026,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540399362,1.50322822,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540400851,1.32458365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540401055,1.50360108,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540401561,1.32458365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540401955,1.50365279,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540402459,1.53300231,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540403751,1.32458365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540404356,1.53300231,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540404753,1.50366,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540405561,1.32458365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540407257,1.50367744,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540407964,1.50367744,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540408359,1.50367744,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540408774,1.50367744,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540409767,1.37791948,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540410157,1.50367744,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540410962,1.50371744,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540411558,1.30962364,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540413165,1.32462365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540414056,1.56281641,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540417163,1.83144126,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540419169,1.56281641,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540420871,1.53359534,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540421073,1.32462365,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540422662,1.19886569,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540422876,1.50374685,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540423067,1.32462365,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540425168,1.50374907,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540425980,1.32462365,100010.0,100000.0,0.27963737]
["bitfinex-derivatives","BTCF0:USTF0",1733540426274,1.37916904,100010.0,100000.0,0.51854463]
["bitfinex-derivatives","BTCF0:USTF0",1733540426470,1.37916904,100010.0,100000.0,0.33890726]
["bitfinex-derivatives","BTCF0:USTF0",1733540427475,1.44204802,100010.0,100000.0,0.33890726]
["bitfinex-derivatives","BTCF0:USTF0",1733540428472,1.44204802,100010.0,100000.0,0.51868086]
["bitfinex-derivatives","BTCF0:USTF0",1733540428668,1.44204802,100010.0,100000.0,0.33890726]
["bitfinex-derivatives","BTCF0:USTF0",1733540428874,1.44204802,100010.0,100000.0,0.51867625]
["bitfinex-derivatives","BTCF0:USTF0",1733540429074,1.26292365,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540429678,1.47189534,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540429878,1.7100881,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540431180,1.50111641,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540431379,1.37535845,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540431573,1.75474125,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540431775,1.4861164,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540432173,1.50111641,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540432380,1.4861164,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540433180,1.71019189,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540433878,1.47199913,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540434078,1.40912015,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540434379,1.47199913,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540435379,0.75039913,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540435579,1.47199913,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540435879,1.50249913,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540436077,1.47264781,100010.0,100000.0,0.27976899]
["bitfinex-derivatives","BTCF0:USTF0",1733540436489,1.29342365,100010.0,100000.0,0.27976899]
["bitfinex-derivatives","BTCF0:USTF0",1733540437481,1.47265007,100010.0,100000.0,0.27976899]
["bitfinex-derivatives","BTCF0:USTF0",1733540437684,1.29342365,100010.0,100000.0,0.27976899]
["bitfinex-derivatives","BTCF0:USTF0",1733540438080,1.29342365,100010.0,100000.0,0.13006899]
["bitfinex-derivatives","BTCF0:USTF0",1733540438288,1.83161641,100010.0,99986.0,0.23890726]
["bitfinex-derivatives","BTCF0:USTF0",1733540438490,1.83161641,100010.0,99981.0,0.29863408]
["bitfinex-derivatives","BTCF0:USTF0",1733540438491,0.034951,99983.0,99981.0,0.29863408]
["bitfinex-derivatives","BTCF0:USTF0",1733540438680,0.11946342,99985.0,99980.0,0.29863408]
["bitfinex-derivatives","BTCF0:USTF0",1733540438874,0.12454949,99981.0,99980.0,0.29863408]
["bitfinex-derivatives","BTCF0:USTF0",1733540439180,0.034952,99981.0,99980.0,0.00936863]
["bitfinex-derivatives","BTCF0:USTF0",1733540440388,0.1543187,99981.0,99980.0,0.00936863]
["bitfinex-derivatives","BTCF0:USTF0",1733540440892,0.034953,99978.0,99976.0,0.23968055]
["bitfinex-derivatives","BTCF0:USTF0",1733540441184,0.034953,99978.0,99977.0,0.00936926]
["bitfinex-derivatives","BTCF0:USTF0",1733540441379,0.395753,99978.0,99977.0,0.00936926]
["bitfinex-derivatives","BTCF0:USTF0",1733540442086,0.48522811,99978.0,99977.0,0.00936926]
["bitfinex-derivatives","BTCF0:USTF0",1733540442282,0.034954,99974.0,99973.0,0.23968055]
["bitfinex-derivatives","BTCF0:USTF0",1733540443082,0.034954,99974.0,99972.0,0.23968055]
["bitfinex-derivatives","BTCF0:USTF0",1733540444780,0.035954,99974.0,99972.0,0.23968055]
["bitfinex-derivatives","BTCF0:USTF0",1733540445985,0.034955,99971.0,99970.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733540447592,0.035955,99971.0,99970.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733540448289,0.035955,99971.0,99970.0,0.30142968]
["bitfinex-derivatives","BTCF0:USTF0",1733540449184,0.035955,99971.0,99970.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733540449383,0.035955,99971.0,99970.0,0.07146938]
["bitfinex-derivatives","BTCF0:USTF0",1733540450084,0.04613602,99971.0,99970.0,0.07146938]
["bitfinex-derivatives","BTCF0:USTF0",1733540452082,0.04613602,99971.0,99960.0,0.22961687]
["bitfinex-derivatives","BTCF0:USTF0",1733540452083,0.034956,99969.0,99960.0,0.22961687]
["bitfinex-derivatives","BTCF0:USTF0",1733540452279,0.3608,99961.0,99949.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733540452482,0.3608,99950.0,99949.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733540453179,0.395763,99950.0,99949.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733540454190,0.396763,99950.0,99949.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733540454683,0.395763,99950.0,99949.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733540454887,0.396763,99950.0,99949.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733540455089,0.397763,99950.0,99949.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733540455285,0.3628,99950.0,99933.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733540455487,0.034968,99935.0,99933.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733540457894,0.035968,99935.0,99933.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733540458395,0.036968,99935.0,99933.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733540459188,0.036968,99935.0,99926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733540459189,0.01198457,99935.0,99926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733540459401,0.395771,99927.0,99926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733540460900,0.396771,99927.0,99926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733540461200,0.034974,99920.0,99907.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733540461498,0.034974,99920.0,99915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733540463002,0.034975,99916.0,99915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733540463496,0.034975,99916.0,99907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540463497,0.3608,99919.0,99907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540463698,0.06287898,99917.0,99908.0,0.00937436]
["bitfinex-derivatives","BTCF0:USTF0",1733540463900,0.06287898,99917.0,99909.0,0.00937436]
["bitfinex-derivatives","BTCF0:USTF0",1733540464099,0.06287898,99917.0,99910.0,0.00937436]
["bitfinex-derivatives","BTCF0:USTF0",1733540464491,0.002,99916.0,99914.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733540465194,0.3608,99927.0,99916.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733540465195,0.001,99917.0,99916.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733540466689,0.002,99917.0,99916.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733540467098,0.002,99917.0,99916.0,0.04434896]
["bitfinex-derivatives","BTCF0:USTF0",1733540467292,0.001,99917.0,99916.0,0.00937396]
["bitfinex-derivatives","BTCF0:USTF0",1733540468091,0.002,99917.0,99916.0,0.00937396]
["bitfinex-derivatives","BTCF0:USTF0",1733540469397,0.002,99917.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540469600,0.3608,99916.0,99907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540469796,0.034977,99908.0,99907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540470893,0.035977,99908.0,99907.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733540471295,0.035977,99908.0,99907.0,0.04367459]
["bitfinex-derivatives","BTCF0:USTF0",1733540471493,0.036977,99908.0,99907.0,0.04367459]
["bitfinex-derivatives","BTCF0:USTF0",1733540474501,0.036977,99908.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540475707,0.397777,99908.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540485111,0.397777,99908.0,99907.0,0.01037514]
["bitfinex-derivatives","BTCF0:USTF0",1733540489314,0.397777,99908.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540489507,0.11927848,99902.0,99884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733540489705,0.11927848,99902.0,99876.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540489706,0.034987,99881.0,99877.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733540489911,0.3608,99885.0,99877.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733540490524,0.034988,99877.0,99870.0,0.65953742]
["bitfinex-derivatives","BTCF0:USTF0",1733540490821,0.034988,99877.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540491118,0.034988,99877.0,99870.0,0.65953742]
["bitfinex-derivatives","BTCF0:USTF0",1733540491414,0.034989,99876.0,99868.0,0.29873742]
["bitfinex-derivatives","BTCF0:USTF0",1733540491619,0.12575796,99880.0,99867.0,0.29914742]
["bitfinex-derivatives","BTCF0:USTF0",1733540491815,0.12575796,99880.0,99869.0,0.29873742]
["bitfinex-derivatives","BTCF0:USTF0",1733540492020,0.12575796,99880.0,99868.0,0.27409273]
["bitfinex-derivatives","BTCF0:USTF0",1733540492021,0.034989,99874.0,99868.0,0.29873742]
["bitfinex-derivatives","BTCF0:USTF0",1733540492213,0.01504001,99879.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540492411,0.12575796,99880.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540492610,0.034991,99868.0,99867.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733540493823,0.035991,99868.0,99867.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733540494918,0.036991,99868.0,99867.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733540498321,0.04673483,99868.0,99867.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733540499422,0.04673483,99868.0,99867.0,0.00978815]
["bitfinex-derivatives","BTCF0:USTF0",1733540500115,0.002,99868.0,99867.0,0.00978815]
["bitfinex-derivatives","BTCF0:USTF0",1733540500515,0.00996344,99870.0,99868.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540500720,0.02003084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540500927,0.02003084,99871.0,99870.0,0.04436915]
["bitfinex-derivatives","BTCF0:USTF0",1733540502122,0.02103084,99871.0,99870.0,0.04436915]
["bitfinex-derivatives","BTCF0:USTF0",1733540502526,0.02103084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540503226,0.02103084,99871.0,99870.0,0.04436921]
["bitfinex-derivatives","BTCF0:USTF0",1733540503619,0.02203084,99871.0,99870.0,0.04436921]
["bitfinex-derivatives","BTCF0:USTF0",1733540504830,0.02203084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540505922,0.02203084,99871.0,99870.0,0.04436921]
["bitfinex-derivatives","BTCF0:USTF0",1733540506122,0.02203084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540506521,0.02203084,99871.0,99870.0,0.04436919]
["bitfinex-derivatives","BTCF0:USTF0",1733540507234,0.02203084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540507419,0.02203084,99871.0,99870.0,0.04436921]
["bitfinex-derivatives","BTCF0:USTF0",1733540508523,0.02203084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540512043,0.02203084,99871.0,99870.0,0.04436916]
["bitfinex-derivatives","BTCF0:USTF0",1733540513034,0.02203084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540513635,0.02203084,99871.0,99870.0,0.27411537]
["bitfinex-derivatives","BTCF0:USTF0",1733540514525,0.02203084,99871.0,99870.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540515834,0.02203084,99871.0,99870.0,0.04436913]
["bitfinex-derivatives","BTCF0:USTF0",1733540518635,0.02203084,99871.0,99870.0,0.31889371]
["bitfinex-derivatives","BTCF0:USTF0",1733540521235,0.02203084,99871.0,99865.0,0.35852811]
["bitfinex-derivatives","BTCF0:USTF0",1733540521236,0.034991,99870.0,99869.0,0.29996921]
["bitfinex-derivatives","BTCF0:USTF0",1733540521427,0.02203084,99871.0,99860.0,0.35852811]
["bitfinex-derivatives","BTCF0:USTF0",1733540521428,0.034993,99863.0,99860.0,0.29996921]
["bitfinex-derivatives","BTCF0:USTF0",1733540521624,0.034993,99863.0,99859.0,0.29996921]
["bitfinex-derivatives","BTCF0:USTF0",1733540521625,0.0894417,99861.0,99859.0,0.29996921]
["bitfinex-derivatives","BTCF0:USTF0",1733540521829,0.0894417,99861.0,99858.0,0.33496421]
["bitfinex-derivatives","BTCF0:USTF0",1733540522326,0.034994,99862.0,99858.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733540522529,0.1244357,99862.0,99859.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733540522842,0.0894417,99861.0,99855.0,0.29996921]
["bitfinex-derivatives","BTCF0:USTF0",1733540523038,0.0894417,99861.0,99828.0,0.47803748]
["bitfinex-derivatives","BTCF0:USTF0",1733540523039,0.034997,99852.0,99851.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1733540523339,0.035002,99837.0,99834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733540523635,0.035002,99837.0,99829.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733540523837,0.035002,99837.0,99834.0,0.23971611]
["bitfinex-derivatives","BTCF0:USTF0",1733540524137,0.12430938,99837.0,99832.0,0.23971611]
["bitfinex-derivatives","BTCF0:USTF0",1733540524434,0.3608,99833.0,99828.0,0.23971611]
["bitfinex-derivatives","BTCF0:USTF0",1733540524630,0.3608,99833.0,99830.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1733540524828,0.3608,99833.0,99830.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1733540525134,0.002,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540525335,0.002,99837.0,99836.0,0.395803]
["bitfinex-derivatives","BTCF0:USTF0",1733540525932,0.001,99837.0,99836.0,0.395803]
["bitfinex-derivatives","BTCF0:USTF0",1733540527736,0.002,99837.0,99836.0,0.395803]
["bitfinex-derivatives","BTCF0:USTF0",1733540528328,0.002,99837.0,99836.0,0.396803]
["bitfinex-derivatives","BTCF0:USTF0",1733540530734,0.002,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733540532640,0.002,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540533043,0.01704001,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540534741,0.035005,99830.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540535041,0.01704001,99837.0,99822.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733540535042,0.035006,99826.0,99822.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733540535243,0.035006,99826.0,99816.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733540535244,0.3608,99826.0,99816.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733540535542,0.035009,99818.0,99817.0,0.0093823]
["bitfinex-derivatives","BTCF0:USTF0",1733540535740,0.035011,99813.0,99809.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733540536046,0.035012,99811.0,99809.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733540536237,0.06287898,99819.0,99801.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733540536434,0.06287898,99820.0,99801.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733540536435,0.035012,99810.0,99801.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733540536634,0.035009,99818.0,99814.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733540536831,0.035012,99810.0,99808.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733540537436,0.036012,99810.0,99808.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733540538146,0.037012,99810.0,99808.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733540538950,0.037012,99810.0,99808.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1733540538951,0.002,99810.0,99808.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1733540540845,0.00995163,99821.0,99820.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733540541045,0.06287898,99830.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540541239,0.06287898,99830.0,99827.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540541442,0.035005,99831.0,99827.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540541748,0.035005,99830.0,99827.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540542144,0.035005,99829.0,99827.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540543947,0.035005,99829.0,99827.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733540543948,0.01961886,99828.0,99827.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733540544249,0.01961886,99828.0,99827.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1733540546244,0.12575796,99840.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733540546245,0.09787998,99840.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733540546446,0.09787998,99840.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540546645,0.035001,99840.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540547860,0.00994568,99838.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540550750,0.03463497,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540551450,0.12394235,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540551660,0.10890234,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540551851,0.12394235,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540552457,0.01959496,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540552849,0.03463497,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540556755,0.12382973,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540557656,0.03463497,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540558053,0.12384639,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540558447,0.03463497,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540558646,0.12384684,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540559152,0.03463497,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540563559,0.12388339,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540563765,0.03463497,99837.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540564264,0.03463497,99837.0,99836.0,0.04438491]
["bitfinex-derivatives","BTCF0:USTF0",1733540565662,0.03463497,99837.0,99834.0,0.17968833]
["bitfinex-derivatives","BTCF0:USTF0",1733540565867,0.035003,99836.0,99835.0,0.17978048]
["bitfinex-derivatives","BTCF0:USTF0",1733540566163,0.12388339,99837.0,99833.0,0.17978048]
["bitfinex-derivatives","BTCF0:USTF0",1733540566467,0.08924842,99836.0,99829.0,0.23971611]
["bitfinex-derivatives","BTCF0:USTF0",1733540566671,0.035003,99835.0,99834.0,0.17980433]
["bitfinex-derivatives","BTCF0:USTF0",1733540567064,0.035003,99835.0,99834.0,0.18080433]
["bitfinex-derivatives","BTCF0:USTF0",1733540567359,0.035003,99835.0,99779.0,0.11853547]
["bitfinex-derivatives","BTCF0:USTF0",1733540567360,0.7094436,99835.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540567562,0.08926737,99818.0,99808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540567765,0.08926737,99817.0,99812.0,0.00938257]
["bitfinex-derivatives","BTCF0:USTF0",1733540567961,0.08926737,99813.0,99808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540568160,0.08926737,99813.0,99809.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540568361,0.08926737,99813.0,99810.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540568564,0.15403317,99816.0,99811.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540568763,0.15403317,99816.0,99812.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540568965,0.03501,99814.0,99813.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540571470,0.01018462,99817.0,99813.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540571659,0.035009,99819.0,99815.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733540571861,0.035009,99819.0,99816.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540572062,0.035009,99819.0,99817.0,0.0093828]
["bitfinex-derivatives","BTCF0:USTF0",1733540572262,0.03501,99816.0,99815.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733540573770,0.03501,99814.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540574369,0.13921886,99818.0,99815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540574568,0.035009,99817.0,99815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540575273,0.03501,99814.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540575865,0.12425514,99814.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540576169,0.03501,99814.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540576373,0.12423582,99814.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540576567,0.03501,99814.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540576888,0.03501,99814.0,99813.0,0.01038352]
["bitfinex-derivatives","BTCF0:USTF0",1733540577070,0.03501,99814.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540577275,0.03501,99816.0,99815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540577579,0.03501,99816.0,99815.0,0.01038355]
["bitfinex-derivatives","BTCF0:USTF0",1733540577771,0.03501,99816.0,99815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540577969,0.035012,99809.0,99808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540579073,0.035012,99809.0,99808.0,0.04268442]
["bitfinex-derivatives","BTCF0:USTF0",1733540579375,0.035012,99809.0,99808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540579672,0.035012,99809.0,99808.0,0.04268437]
["bitfinex-derivatives","BTCF0:USTF0",1733540580670,0.035012,99809.0,99808.0,0.04368437]
["bitfinex-derivatives","BTCF0:USTF0",1733540581364,0.02,99813.0,99808.0,0.04268437]
["bitfinex-derivatives","BTCF0:USTF0",1733540581570,0.02,99813.0,99809.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1733540581867,0.02,99813.0,99810.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1733540581868,0.035011,99812.0,99810.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1733540582065,0.035011,99812.0,99811.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1733540582669,0.02,99813.0,99810.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733540582874,0.02,99813.0,99808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540582875,0.005,99815.0,99813.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540583177,0.005,99815.0,99814.0,0.00938317]
["bitfinex-derivatives","BTCF0:USTF0",1733540584169,0.005,99815.0,99814.0,0.00938306]
["bitfinex-derivatives","BTCF0:USTF0",1733540584376,0.006,99815.0,99814.0,0.00938306]
["bitfinex-derivatives","BTCF0:USTF0",1733540584682,0.007,99815.0,99814.0,0.00938306]
["bitfinex-derivatives","BTCF0:USTF0",1733540585183,0.005,99815.0,99814.0,0.01038306]
["bitfinex-derivatives","BTCF0:USTF0",1733540585772,0.005,99815.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540586072,0.01016745,99820.0,99814.0,0.01038325]
["bitfinex-derivatives","BTCF0:USTF0",1733540586273,0.035006,99827.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540586473,0.035006,99827.0,99826.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540587480,0.036006,99827.0,99826.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540587877,0.001,99827.0,99826.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540588195,0.003,99827.0,99826.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540588481,0.006,99827.0,99826.0,0.395806]
["bitfinex-derivatives","BTCF0:USTF0",1733540589082,0.006,99827.0,99826.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540589984,0.004,99827.0,99826.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540590486,0.035006,99828.0,99826.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540590785,0.035006,99828.0,99826.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733540590982,0.035006,99828.0,99827.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733540591578,0.035006,99828.0,99827.0,0.07308231]
["bitfinex-derivatives","BTCF0:USTF0",1733540591893,0.035006,99828.0,99827.0,0.0730823]
["bitfinex-derivatives","BTCF0:USTF0",1733540592078,0.035006,99828.0,99827.0,0.1031823]
["bitfinex-derivatives","BTCF0:USTF0",1733540592386,0.035006,99828.0,99827.0,0.10318247]
["bitfinex-derivatives","BTCF0:USTF0",1733540592688,0.035006,99828.0,99827.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733540593282,0.035006,99828.0,99827.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733540593587,0.035006,99828.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540593783,0.12420808,99827.0,99809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733540593993,0.12420808,99827.0,99804.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733540593994,0.06287898,99819.0,99804.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733540594183,0.06287898,99814.0,99805.0,0.00938386]
["bitfinex-derivatives","BTCF0:USTF0",1733540594483,0.3608,99815.0,99806.0,0.00938386]
["bitfinex-derivatives","BTCF0:USTF0",1733540594688,0.035013,99806.0,99804.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733540594881,0.035013,99806.0,99805.0,0.00938436]
["bitfinex-derivatives","BTCF0:USTF0",1733540597287,0.04522864,99806.0,99805.0,0.00938436]
["bitfinex-derivatives","BTCF0:USTF0",1733540599474,0.04522864,99806.0,99805.0,0.37018436]
["bitfinex-derivatives","BTCF0:USTF0",1733540599690,0.04522864,99806.0,99805.0,0.00938436]
["bitfinex-derivatives","BTCF0:USTF0",1733540600787,0.04522864,99806.0,99804.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733540601183,0.04522864,99806.0,99801.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733540601184,0.035014,99803.0,99801.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733540601481,0.035014,99803.0,99802.0,0.0093845]
["bitfinex-derivatives","BTCF0:USTF0",1733540603688,0.01984119,99829.0,99802.0,0.10019789]
["bitfinex-derivatives","BTCF0:USTF0",1733540603907,0.035009,99819.0,99817.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733540604087,0.035009,99819.0,99818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540604283,0.035009,99819.0,99818.0,0.04078366]
["bitfinex-derivatives","BTCF0:USTF0",1733540604591,0.035006,99826.0,99823.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733540604794,0.1242419,99826.0,99824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540605094,0.035006,99826.0,99824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540605291,0.1242419,99826.0,99824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540605493,0.035006,99826.0,99825.0,0.00938284]
["bitfinex-derivatives","BTCF0:USTF0",1733540605689,0.035006,99826.0,99824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540606194,0.035011,99813.0,99811.0,0.395811]
["bitfinex-derivatives","BTCF0:USTF0",1733540606490,0.035011,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540607393,0.039011,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540607596,0.04903546,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540611586,0.04797769,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540620693,0.01402446,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540620998,0.004,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540623402,0.09322972,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540623797,0.10332512,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540626399,0.09322972,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540627598,0.004,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540628001,0.004,99813.0,99812.0,0.03502812]
["bitfinex-derivatives","BTCF0:USTF0",1733540628192,0.004,99813.0,99811.0,0.3344993]
["bitfinex-derivatives","BTCF0:USTF0",1733540629100,0.004,99813.0,99812.0,0.24530441]
["bitfinex-derivatives","BTCF0:USTF0",1733540629804,0.003,99813.0,99812.0,0.24530441]
["bitfinex-derivatives","BTCF0:USTF0",1733540630001,0.005,99813.0,99812.0,0.24530441]
["bitfinex-derivatives","BTCF0:USTF0",1733540631103,0.005,99813.0,99812.0,0.24517779]
["bitfinex-derivatives","BTCF0:USTF0",1733540632695,0.005,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540632900,0.005,99813.0,99812.0,0.24512788]
["bitfinex-derivatives","BTCF0:USTF0",1733540633605,0.005,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540633915,0.004,99813.0,99811.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540634108,0.004,99813.0,99812.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540634803,0.004,99813.0,99812.0,0.28013787]
["bitfinex-derivatives","BTCF0:USTF0",1733540636506,0.005,99813.0,99812.0,0.28013787]
["bitfinex-derivatives","BTCF0:USTF0",1733540645015,0.005,99813.0,99812.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733540646014,0.005,99813.0,99812.0,0.27951559]
["bitfinex-derivatives","BTCF0:USTF0",1733540646533,0.005,99813.0,99812.0,0.37970344]
["bitfinex-derivatives","BTCF0:USTF0",1733540648010,0.005,99813.0,99812.0,0.38957049]
["bitfinex-derivatives","BTCF0:USTF0",1733540648206,0.08940137,99831.0,99827.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540648414,0.08940137,99831.0,99830.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733540649419,0.08940137,99834.0,99832.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540649821,0.08940137,99836.0,99834.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540650209,0.11920183,99841.0,99836.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540650521,0.035002,99840.0,99837.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733540650916,0.009,99834.0,99831.0,0.23983734]
["bitfinex-derivatives","BTCF0:USTF0",1733540651118,0.009,99834.0,99832.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540651618,0.009,99834.0,99833.0,0.23983734]
["bitfinex-derivatives","BTCF0:USTF0",1733540651619,0.09837675,99834.0,99833.0,0.23983734]
["bitfinex-derivatives","BTCF0:USTF0",1733540651819,0.09837675,99834.0,99832.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540652025,0.08937675,99833.0,99832.0,0.27473922]
["bitfinex-derivatives","BTCF0:USTF0",1733540652219,0.08937675,99833.0,99832.0,0.27469602]
["bitfinex-derivatives","BTCF0:USTF0",1733540652419,0.09837675,99834.0,99832.0,0.274706]
["bitfinex-derivatives","BTCF0:USTF0",1733540652619,0.08937675,99833.0,99832.0,0.274706]
["bitfinex-derivatives","BTCF0:USTF0",1733540652824,0.08937675,99834.0,99832.0,0.274706]
["bitfinex-derivatives","BTCF0:USTF0",1733540653123,0.09537675,99834.0,99832.0,0.274706]
["bitfinex-derivatives","BTCF0:USTF0",1733540653322,0.009,99833.0,99832.0,0.274706]
["bitfinex-derivatives","BTCF0:USTF0",1733540653524,0.09837675,99833.0,99832.0,0.274706]
["bitfinex-derivatives","BTCF0:USTF0",1733540654028,0.015,99834.0,99832.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540654326,0.015,99834.0,99833.0,0.23968774]
["bitfinex-derivatives","BTCF0:USTF0",1733540654521,0.006,99833.0,99832.0,0.27469174]
["bitfinex-derivatives","BTCF0:USTF0",1733540654827,0.10437675,99833.0,99832.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540655128,0.015,99833.0,99832.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540656129,0.08937675,99837.0,99835.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540656318,0.08937675,99836.0,99835.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540657228,0.009,99833.0,99830.0,0.23968774]
["bitfinex-derivatives","BTCF0:USTF0",1733540657424,0.009,99833.0,99831.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540657815,0.08931211,99835.0,99834.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540658521,0.016,99836.0,99834.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733540659026,0.016,99836.0,99835.0,0.46096577]
["bitfinex-derivatives","BTCF0:USTF0",1733540659332,0.08931211,99847.0,99835.0,0.46096577]
["bitfinex-derivatives","BTCF0:USTF0",1733540659522,0.08931211,99847.0,99846.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733540659823,0.034999,99848.0,99842.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733540660025,0.12431234,99844.0,99842.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733540660337,0.035,99844.0,99842.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733540660624,0.08931234,99844.0,99842.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733540660830,0.00986478,99848.0,99844.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733540660831,0.08931234,99845.0,99844.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733540661025,0.009,99847.0,99846.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733540662325,0.12820183,99847.0,99846.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733540662721,0.009,99847.0,99846.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733540663338,0.11920183,99848.0,99846.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733540663631,0.00995066,99849.0,99848.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733540663942,0.00995066,99849.0,99838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733540663943,0.08929226,99856.0,99847.0,0.10015323]
["bitfinex-derivatives","BTCF0:USTF0",1733540664121,0.11920183,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540664319,0.08925422,99858.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540664522,0.08925422,99858.0,99857.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733540664735,0.08925422,99860.0,99858.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733540665122,0.001,99856.0,99854.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733540665334,0.001,99856.0,99855.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540665526,0.001,99856.0,99855.0,0.1351407]
["bitfinex-derivatives","BTCF0:USTF0",1733540665722,0.00989015,99868.0,99855.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1733540665921,0.08922664,99865.0,99864.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733540666127,0.08922664,99866.0,99864.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733540666327,0.09822325,99870.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540666328,0.08922664,99867.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540666527,0.03506973,99870.0,99868.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540666726,0.12429637,99870.0,99868.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540667034,0.03506973,99870.0,99868.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540667423,7.873e-05,99870.0,99868.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540667624,0.08930537,99870.0,99868.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733540667826,7.873e-05,99870.0,99869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540668427,0.00907873,99870.0,99869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540668934,0.01407873,99870.0,99869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540669635,0.00907873,99870.0,99869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540669836,0.01407873,99870.0,99869.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733540671142,0.01407873,99870.0,99869.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733540678343,0.01407873,99870.0,99869.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1733540678640,0.01,99885.0,99881.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733540678836,0.01,99898.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540679037,0.12420664,99901.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540679340,0.3608,99902.0,99890.0,0.06315352]
["bitfinex-derivatives","BTCF0:USTF0",1733540679540,0.08922664,99903.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540679541,0.034979,99903.0,99901.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733540679847,0.04510924,99903.0,99901.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733540680431,0.01013024,99903.0,99901.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733540680740,0.02019906,99904.0,99903.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1733540682241,0.02819906,99904.0,99903.0,0.035979]
["bitfinex-derivatives","BTCF0:USTF0",1733540682448,0.03319906,99904.0,99903.0,0.035979]
["bitfinex-derivatives","BTCF0:USTF0",1733540683148,0.03319906,99904.0,99903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540684433,0.03319906,99904.0,99891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540684434,0.08181548,99904.0,99891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540684745,0.395783,99892.0,99891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540686638,0.034983,99892.0,99891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540687449,0.042983,99892.0,99891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540687947,0.16164414,99892.0,99891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540688142,0.042983,99892.0,99891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540689347,0.16170015,99892.0,99891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540690151,0.042983,99892.0,99891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540691255,0.05288516,99892.0,99891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540693049,0.05288516,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540693749,0.14199063,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540694145,0.05288516,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540699058,0.10150112,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540701256,0.09650112,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540701468,0.28096526,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540701757,0.10250112,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540702355,0.28097908,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540702555,0.28098058,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540702861,0.10250362,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540703059,0.28096834,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540703258,0.09950362,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540703450,0.10250362,99892.0,99891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540703851,0.10250362,99892.0,99877.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733540704051,0.034988,99878.0,99877.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733540704649,0.034988,99878.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540704650,0.18371124,99878.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540704858,0.3608,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540705055,0.50953366,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540705361,0.3608,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540706248,0.4094261,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540706963,0.3608,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540709855,0.03499,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540710056,0.0448159,99872.0,99871.0,0.17946667]
["bitfinex-derivatives","BTCF0:USTF0",1733540710462,0.0448159,99872.0,99870.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1733540710858,0.08930348,99871.0,99870.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1733540711163,0.0448159,99872.0,99870.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1733540711554,0.0448159,99872.0,99871.0,0.17946667]
["bitfinex-derivatives","BTCF0:USTF0",1733540712859,0.0448159,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540716160,0.0488159,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540716360,0.0488159,99872.0,99870.0,0.17996119]
["bitfinex-derivatives","BTCF0:USTF0",1733540716559,0.0488159,99872.0,99871.0,0.17988246]
["bitfinex-derivatives","BTCF0:USTF0",1733540716560,0.0508159,99872.0,99871.0,0.17988246]
["bitfinex-derivatives","BTCF0:USTF0",1733540717965,0.0508159,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540718163,0.0448159,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540718655,0.03499,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540718855,0.03599,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540720270,0.11901446,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540720464,0.03499,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540721175,0.03799,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540721670,0.11902034,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540721971,0.03799,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540722561,0.12725733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540722960,0.03799,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540723570,0.12725733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540723992,0.08926733,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540724272,0.12725733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540724575,0.08926733,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540724962,0.12825733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540725376,0.12625733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540725576,0.12925733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540725779,0.03999,99872.0,99870.0,0.17984764]
["bitfinex-derivatives","BTCF0:USTF0",1733540725968,0.03999,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540726167,0.03899,99872.0,99870.0,0.23936762]
["bitfinex-derivatives","BTCF0:USTF0",1733540726371,0.03899,99872.0,99871.0,0.23928889]
["bitfinex-derivatives","BTCF0:USTF0",1733540726875,0.03899,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540727173,0.03899,99872.0,99870.0,0.17981433]
["bitfinex-derivatives","BTCF0:USTF0",1733540727174,0.03699,99872.0,99870.0,0.17981433]
["bitfinex-derivatives","BTCF0:USTF0",1733540727473,0.12825733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540727965,0.03699,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540728166,0.12525733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540728365,0.12625733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540728776,0.12425733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540728978,0.12725733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540729375,0.12725733,99872.0,99870.0,0.23936762]
["bitfinex-derivatives","BTCF0:USTF0",1733540729572,0.12725733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540729773,0.08926733,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540729981,0.12725733,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540730371,0.08926733,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540730570,0.03799,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540730870,0.08932983,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540731069,0.03799,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540731070,0.12831983,99872.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540731271,0.03899,99872.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540731493,0.03799,99872.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540731978,0.03699,99872.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540732179,0.002,99871.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540732779,0.004,99872.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540733285,0.001,99871.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540733883,0.001,99871.0,99870.0,0.28861356]
["bitfinex-derivatives","BTCF0:USTF0",1733540734984,0.002,99872.0,99870.0,0.28861356]
["bitfinex-derivatives","BTCF0:USTF0",1733540735186,0.002,99872.0,99871.0,0.25354383]
["bitfinex-derivatives","BTCF0:USTF0",1733540735386,0.001,99872.0,99871.0,0.29970763]
["bitfinex-derivatives","BTCF0:USTF0",1733540735684,0.001,99872.0,99870.0,0.33477736]
["bitfinex-derivatives","BTCF0:USTF0",1733540735884,0.001,99872.0,99870.0,0.03506973]
["bitfinex-derivatives","BTCF0:USTF0",1733540736080,0.010169,99876.0,99875.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733540736280,0.08932983,99877.0,99875.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733540736483,0.08932983,99877.0,99876.0,0.23976385]
["bitfinex-derivatives","BTCF0:USTF0",1733540736782,0.12431783,99878.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540736989,0.15400834,99878.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540737174,0.15400834,99878.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540737889,0.11902034,99878.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540738080,0.11902034,99879.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540738273,0.11902034,99879.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540738478,0.12402034,99878.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540739079,0.12402034,99878.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540739080,0.005,99878.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540739383,0.005,99879.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540739688,0.005,99879.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540739689,0.12402034,99879.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540740590,0.005,99879.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540740884,0.002,99878.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540741189,0.005,99878.0,99877.0,0.21480829]
["bitfinex-derivatives","BTCF0:USTF0",1733540741388,0.005,99878.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540741682,0.002,99879.0,99877.0,0.21476939]
["bitfinex-derivatives","BTCF0:USTF0",1733540741873,0.039988,99879.0,99877.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733540742080,0.039988,99879.0,99872.0,0.17978177]
["bitfinex-derivatives","BTCF0:USTF0",1733540742274,0.03499,99874.0,99873.0,0.17978177]
["bitfinex-derivatives","BTCF0:USTF0",1733540742484,0.002,99879.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540742485,0.03499,99871.0,99870.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733540742691,0.034991,99870.0,99854.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540742890,0.034991,99870.0,99855.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540742891,0.14884221,99860.0,99855.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540743087,0.034996,99857.0,99855.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540744889,0.12422248,99857.0,99855.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540745392,0.034996,99857.0,99855.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540745594,0.04484996,99857.0,99855.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733540747291,0.04484996,99857.0,99849.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733540747292,0.034997,99851.0,99849.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733540748388,0.034997,99851.0,99849.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1733540749693,0.04498278,99851.0,99850.0,0.17951979]
["bitfinex-derivatives","BTCF0:USTF0",1733540749888,0.04498278,99851.0,99849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540750588,0.0129,99850.0,99849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540750792,0.0129,99850.0,99843.0,0.17951979]
["bitfinex-derivatives","BTCF0:USTF0",1733540750992,0.035,99845.0,99843.0,0.17951979]
["bitfinex-derivatives","BTCF0:USTF0",1733540751185,0.3608,99846.0,99832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733540751186,0.035003,99834.0,99832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733540751390,0.3608,99846.0,99831.0,0.17951979]
["bitfinex-derivatives","BTCF0:USTF0",1733540751391,0.035004,99833.0,99831.0,0.17951979]
["bitfinex-derivatives","BTCF0:USTF0",1733540751590,0.035005,99829.0,99827.0,0.17951979]
["bitfinex-derivatives","BTCF0:USTF0",1733540751795,0.035005,99829.0,99825.0,0.17951979]
["bitfinex-derivatives","BTCF0:USTF0",1733540751999,0.035005,99829.0,99825.0,0.17942595]
["bitfinex-derivatives","BTCF0:USTF0",1733540752192,0.035005,99829.0,99825.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733540752396,0.035005,99829.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540752592,0.0429,99841.0,99829.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733540752893,0.035004,99834.0,99829.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733540753290,0.035004,99833.0,99829.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733540753493,0.036004,99833.0,99831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733540754309,0.036004,99833.0,99829.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1733540754310,0.035004,99833.0,99829.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1733540754697,0.001,99834.0,99833.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540755101,0.035003,99836.0,99833.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733540755402,0.035003,99836.0,99834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733540757294,0.035003,99836.0,99835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540757500,0.036003,99836.0,99835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540758098,0.037003,99836.0,99835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540758803,0.037003,99836.0,99835.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733540761202,0.05556534,99836.0,99835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733540762706,0.05556534,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540773119,0.14480028,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540774117,0.05556534,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540774419,0.14481601,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540776216,0.05556534,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540777930,0.14488841,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540778144,0.05556534,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540781141,0.17414207,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540781642,0.46500925,99836.0,99835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733540782537,0.46500925,99836.0,99835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733540783237,0.46500925,99836.0,99825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733540783238,0.035006,99826.0,99825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733540784834,0.036006,99826.0,99825.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733540785643,0.04613729,99826.0,99825.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733540786342,0.04613729,99826.0,99825.0,0.27996506]
["bitfinex-derivatives","BTCF0:USTF0",1733540788245,0.01113129,99826.0,99825.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733540789332,0.01113129,99826.0,99825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733540789538,0.01113129,99826.0,99825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733540789738,0.01113129,99826.0,99825.0,0.24798501]
["bitfinex-derivatives","BTCF0:USTF0",1733540789938,0.01113129,99826.0,99825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733540792239,0.01113129,99826.0,99825.0,0.18796146]
["bitfinex-derivatives","BTCF0:USTF0",1733540793133,0.1303533,99826.0,99825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733540793549,0.01113129,99826.0,99825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733540795449,0.13034364,99826.0,99825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733540795649,0.01113129,99826.0,99825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733540796241,0.01013129,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540796440,0.001,99826.0,99825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733540796843,0.001,99826.0,99825.0,0.18792573]
["bitfinex-derivatives","BTCF0:USTF0",1733540797039,0.04488782,99827.0,99825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733540797238,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540799452,0.11910578,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540799749,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540800056,0.1191108,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540800445,0.1191108,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733540800640,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540800954,0.119104,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540802544,0.119104,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733540802748,0.119104,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540803353,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540803354,0.16399182,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733540803651,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540803857,0.04488782,99827.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540804056,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540804553,0.11910046,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540804756,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540805553,0.11910447,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540806451,0.11910447,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733540806655,0.11910447,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733540806855,0.11910447,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540807350,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540808060,0.11911727,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540808257,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540811260,0.19395144,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540812462,0.04488782,99827.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540818367,0.3608,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540818868,0.50986362,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540819167,0.40944936,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540819562,0.40944939,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540820367,0.58823177,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540821264,0.40944939,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540821469,0.58819986,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540821875,0.53955047,99826.0,99825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733540822762,0.035011,99813.0,99812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733540824161,0.036011,99813.0,99812.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733540824862,0.036011,99813.0,99812.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733540829765,0.0458332,99813.0,99812.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733540830972,0.0458332,99813.0,99809.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540831277,0.035012,99810.0,99809.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733540831669,0.035012,99810.0,99809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733540831868,0.035015,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540833065,0.18398337,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540833261,0.035015,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540834167,0.04482921,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540834975,0.04582921,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540835276,0.40662921,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540835473,0.40862921,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733540839374,0.40862921,99801.0,99782.0,0.17319103]
["bitfinex-derivatives","BTCF0:USTF0",1733540839375,0.035021,99784.0,99782.0,0.17319103]
["bitfinex-derivatives","BTCF0:USTF0",1733540839571,0.035022,99782.0,99780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733540839778,0.035022,99782.0,99781.0,0.00938618]
["bitfinex-derivatives","BTCF0:USTF0",1733540839981,0.035022,99782.0,99780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733540840583,0.04518586,99782.0,99780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733540842077,0.035029,99763.0,99761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733540842286,0.035029,99763.0,99762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733540843176,0.035029,99763.0,99762.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1733540843691,0.396829,99763.0,99762.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1733540844074,0.395829,99763.0,99762.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1733540844283,0.396829,99763.0,99762.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1733540844776,0.397829,99763.0,99762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733540845375,0.40780145,99763.0,99762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733540845578,0.40680145,99763.0,99762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733540845781,0.035029,99762.0,99738.0,0.24008298]
["bitfinex-derivatives","BTCF0:USTF0",1733540845986,0.035035,99744.0,99743.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540846175,0.035035,99744.0,99724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733540846176,0.035035,99744.0,99723.0,0.24008298]
["bitfinex-derivatives","BTCF0:USTF0",1733540846485,0.06318736,99733.0,99724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540846684,0.035041,99727.0,99724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540846985,0.035041,99727.0,99725.0,0.00939044]
["bitfinex-derivatives","BTCF0:USTF0",1733540847187,0.04507824,99727.0,99726.0,0.00939044]
["bitfinex-derivatives","BTCF0:USTF0",1733540847686,0.04507824,99727.0,99724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540847687,0.035042,99725.0,99724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540848881,0.01,99733.0,99724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540848882,0.045039,99733.0,99724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540849089,0.09647469,99740.0,99724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733540849090,0.01961595,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540849288,0.035039,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540849475,0.3608,99749.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540849679,0.01,99740.0,99732.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733540849881,0.01,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540850082,0.035039,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540850790,0.01,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540850989,0.035037,99738.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540851182,0.035037,99738.0,99732.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733540851585,0.01,99740.0,99735.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733540851889,0.37054837,99749.0,99746.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733540852183,0.37054837,99749.0,99747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733540852389,0.3608,99749.0,99747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733540853383,0.3628,99749.0,99747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733540853583,0.005,99749.0,99747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733540854587,0.002,99749.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540854790,0.03504,99729.0,99726.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733540855092,0.4257,99748.0,99723.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733540855093,0.005,99733.0,99724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540855278,0.040039,99734.0,99728.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733540855479,0.040039,99734.0,99724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540855480,0.005,99734.0,99724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540855885,0.035041,99726.0,99724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733540856190,0.035041,99726.0,99724.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1733540857392,0.036041,99726.0,99724.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1733540858491,0.001,99726.0,99724.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1733540859292,0.001,99726.0,99725.0,0.10027575]
["bitfinex-derivatives","BTCF0:USTF0",1733540859594,0.001,99726.0,99725.0,0.46107575]
["bitfinex-derivatives","BTCF0:USTF0",1733540860791,0.005,99734.0,99726.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733540861097,0.005,99734.0,99733.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733540861297,0.005,99739.0,99738.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733540861502,0.005,99744.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540861701,0.005,99744.0,99743.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733540861888,0.035035,99745.0,99743.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733540862391,0.005,99749.0,99743.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733540862593,0.005,99749.0,99748.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733540862784,0.035033,99751.0,99749.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733540864092,0.005,99754.0,99751.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733540864291,0.005,99754.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733540864592,0.005,99754.0,99753.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540864786,0.00989046,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540864994,0.005,99759.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540866097,0.009,99759.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540866394,0.012,99759.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540869198,0.04703,99759.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540873198,0.012,99759.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540876995,0.012,99759.0,99758.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733540877201,0.007,99759.0,99758.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733540877600,0.007,99759.0,99758.0,0.30712676]
["bitfinex-derivatives","BTCF0:USTF0",1733540878004,0.004,99759.0,99758.0,0.30712676]
["bitfinex-derivatives","BTCF0:USTF0",1733540878307,0.007,99759.0,99758.0,0.30712676]
["bitfinex-derivatives","BTCF0:USTF0",1733540878796,0.007,99759.0,99758.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733540878992,0.007,99759.0,99758.0,0.30695246]
["bitfinex-derivatives","BTCF0:USTF0",1733540880003,0.005,99764.0,99763.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733540880309,0.005,99769.0,99768.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733540880499,0.005,99775.0,99774.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733540880803,0.0321,99777.0,99776.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733540881006,0.0321,99777.0,99776.0,0.395824]
["bitfinex-derivatives","BTCF0:USTF0",1733540882013,0.0391,99777.0,99776.0,0.395824]
["bitfinex-derivatives","BTCF0:USTF0",1733540883403,0.0481,99777.0,99776.0,0.396824]
["bitfinex-derivatives","BTCF0:USTF0",1733540888016,0.016,99777.0,99776.0,0.396824]
["bitfinex-derivatives","BTCF0:USTF0",1733540898717,0.051023,99777.0,99776.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733540900115,0.035028,99763.0,99757.0,0.2395478]
["bitfinex-derivatives","BTCF0:USTF0",1733540900416,0.035031,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540900712,0.035031,99754.0,99753.0,0.00938901]
["bitfinex-derivatives","BTCF0:USTF0",1733540901110,0.035031,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540902410,0.036031,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540903209,0.037031,99754.0,99752.0,0.2745798]
["bitfinex-derivatives","BTCF0:USTF0",1733540903410,0.001,99754.0,99752.0,0.2745798]
["bitfinex-derivatives","BTCF0:USTF0",1733540903617,0.002,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540905505,0.001,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540905714,0.002,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540905922,0.002,99754.0,99752.0,0.27471492]
["bitfinex-derivatives","BTCF0:USTF0",1733540906214,0.002,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540906415,0.002,99754.0,99752.0,0.27471492]
["bitfinex-derivatives","BTCF0:USTF0",1733540906607,0.001,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540906810,0.002,99754.0,99752.0,0.27471492]
["bitfinex-derivatives","BTCF0:USTF0",1733540907012,0.002,99754.0,99753.0,0.23968292]
["bitfinex-derivatives","BTCF0:USTF0",1733540907216,0.001,99754.0,99752.0,0.27471492]
["bitfinex-derivatives","BTCF0:USTF0",1733540907416,0.002,99754.0,99752.0,0.27471492]
["bitfinex-derivatives","BTCF0:USTF0",1733540907616,0.002,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540909118,0.001,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540909618,0.037032,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540910011,0.036032,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540910214,0.037032,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540914823,0.036032,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540915023,0.037032,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540916625,0.002,99754.0,99752.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733540916929,0.002,99754.0,99753.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733540917919,0.002,99754.0,99753.0,0.27078292]
["bitfinex-derivatives","BTCF0:USTF0",1733540917920,0.001,99754.0,99753.0,0.27078292]
["bitfinex-derivatives","BTCF0:USTF0",1733540918120,0.003,99754.0,99753.0,0.27078292]
["bitfinex-derivatives","BTCF0:USTF0",1733540918531,0.005,99758.0,99753.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733540918729,0.001,99754.0,99753.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733540918924,0.005,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540919731,0.007,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540920116,0.007,99758.0,99757.0,0.33446824]
["bitfinex-derivatives","BTCF0:USTF0",1733540920315,0.009,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540920724,0.009,99758.0,99757.0,0.33446824]
["bitfinex-derivatives","BTCF0:USTF0",1733540921432,0.009,99758.0,99757.0,0.61279143]
["bitfinex-derivatives","BTCF0:USTF0",1733540921627,0.007,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540921830,0.01,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540922326,0.01,99758.0,99757.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1733540923229,0.008,99758.0,99757.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1733540923428,0.01,99758.0,99757.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1733540925235,0.01,99758.0,99757.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1733540927134,0.01,99758.0,99757.0,0.36606824]
["bitfinex-derivatives","BTCF0:USTF0",1733540927529,0.01,99758.0,99757.0,0.33934993]
["bitfinex-derivatives","BTCF0:USTF0",1733540927937,0.01,99758.0,99757.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1733540928431,0.01,99758.0,99757.0,0.36641243]
["bitfinex-derivatives","BTCF0:USTF0",1733540928631,0.01,99758.0,99757.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1733540929137,0.01,99758.0,99757.0,0.36641243]
["bitfinex-derivatives","BTCF0:USTF0",1733540929325,0.01,99758.0,99757.0,0.33993389]
["bitfinex-derivatives","BTCF0:USTF0",1733540935630,0.01,99758.0,99757.0,0.70073389]
["bitfinex-derivatives","BTCF0:USTF0",1733540936031,0.01,99758.0,99757.0,1.00057964]
["bitfinex-derivatives","BTCF0:USTF0",1733540936235,0.01,99758.0,99757.0,0.70073389]
["bitfinex-derivatives","BTCF0:USTF0",1733540936431,0.01,99758.0,99757.0,0.70004777]
["bitfinex-derivatives","BTCF0:USTF0",1733540936632,0.01,99758.0,99757.0,0.99989767]
["bitfinex-derivatives","BTCF0:USTF0",1733540936830,0.01,99758.0,99757.0,0.70004777]
["bitfinex-derivatives","BTCF0:USTF0",1733540939442,0.01,99758.0,99757.0,0.66844777]
["bitfinex-derivatives","BTCF0:USTF0",1733540941941,0.01,99758.0,99757.0,0.30764777]
["bitfinex-derivatives","BTCF0:USTF0",1733540942251,0.01,99758.0,99757.0,0.33493253]
["bitfinex-derivatives","BTCF0:USTF0",1733540942438,0.01,99758.0,99757.0,0.30856359]
["bitfinex-derivatives","BTCF0:USTF0",1733540942943,0.01,99758.0,99757.0,0.33497551]
["bitfinex-derivatives","BTCF0:USTF0",1733540943345,0.01,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540943944,0.01,99758.0,99757.0,0.33497551]
["bitfinex-derivatives","BTCF0:USTF0",1733540944144,0.01,99758.0,99757.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733540944651,0.01,99758.0,99757.0,0.30811843]
["bitfinex-derivatives","BTCF0:USTF0",1733540944848,0.01,99758.0,99757.0,0.66891843]
["bitfinex-derivatives","BTCF0:USTF0",1733540947251,0.01,99758.0,99757.0,0.66859588]
["bitfinex-derivatives","BTCF0:USTF0",1733540947548,0.01,99758.0,99757.0,0.99376618]
["bitfinex-derivatives","BTCF0:USTF0",1733540947952,0.01,99758.0,99757.0,0.66859588]
["bitfinex-derivatives","BTCF0:USTF0",1733540948544,0.01,99758.0,99757.0,0.70364239]
["bitfinex-derivatives","BTCF0:USTF0",1733540948849,0.01,99758.0,99757.0,0.49607308]
["bitfinex-derivatives","BTCF0:USTF0",1733540949040,0.01,99771.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540949240,0.08914416,99772.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540950242,0.10195296,99772.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540950545,0.0208088,99772.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540950749,0.004,99771.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540951537,0.0248088,99772.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540952251,0.0208088,99772.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540952549,0.004,99771.0,99770.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733540953951,0.004,99771.0,99770.0,0.036026]
["bitfinex-derivatives","BTCF0:USTF0",1733540953952,0.008,99771.0,99770.0,0.036026]
["bitfinex-derivatives","BTCF0:USTF0",1733540954754,0.012,99771.0,99770.0,0.036026]
["bitfinex-derivatives","BTCF0:USTF0",1733540954955,0.012,99771.0,99770.0,0.13625602]
["bitfinex-derivatives","BTCF0:USTF0",1733540955251,0.012,99771.0,99770.0,0.13725602]
["bitfinex-derivatives","BTCF0:USTF0",1733540956253,0.00010375,99780.0,99779.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733540956555,0.00010375,99780.0,99779.0,0.395823]
["bitfinex-derivatives","BTCF0:USTF0",1733540956949,0.00010375,99780.0,99779.0,0.66533803]
["bitfinex-derivatives","BTCF0:USTF0",1733540957347,0.00610375,99780.0,99779.0,0.76655901]
["bitfinex-derivatives","BTCF0:USTF0",1733540957654,0.01510375,99780.0,99779.0,0.76755901]
["bitfinex-derivatives","BTCF0:USTF0",1733540959752,0.01510375,99780.0,99779.0,0.49804398]
["bitfinex-derivatives","BTCF0:USTF0",1733540962055,0.01510375,99780.0,99779.0,0.79737841]
["bitfinex-derivatives","BTCF0:USTF0",1733540962552,0.01510375,99780.0,99779.0,0.49804398]
["bitfinex-derivatives","BTCF0:USTF0",1733540964054,0.01510375,99780.0,99779.0,0.5102498]
["bitfinex-derivatives","BTCF0:USTF0",1733540971269,0.01510375,99780.0,99779.0,0.74965305]
["bitfinex-derivatives","BTCF0:USTF0",1733540972358,0.01,99798.0,99779.0,0.74965305]
["bitfinex-derivatives","BTCF0:USTF0",1733540972359,0.01,99798.0,99797.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733540972567,0.3608,99800.0,99799.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733540973755,0.3608,99800.0,99799.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733540973962,0.009,99800.0,99799.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733540974369,0.018,99800.0,99799.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1733540974760,0.018,99800.0,99799.0,0.397816]
["bitfinex-derivatives","BTCF0:USTF0",1733540974962,0.018,99800.0,99799.0,0.577417]
["bitfinex-derivatives","BTCF0:USTF0",1733540975273,0.02973719,99800.0,99799.0,0.4980169]
["bitfinex-derivatives","BTCF0:USTF0",1733540975864,0.02973719,99800.0,99799.0,0.7374849]
["bitfinex-derivatives","BTCF0:USTF0",1733540976362,0.02973719,99800.0,99799.0,0.4980169]
["bitfinex-derivatives","BTCF0:USTF0",1733540977171,0.018,99800.0,99799.0,0.4980169]
["bitfinex-derivatives","BTCF0:USTF0",1733540980366,0.018,99800.0,99799.0,0.50999136]
["bitfinex-derivatives","BTCF0:USTF0",1733540984874,0.018,99800.0,99799.0,0.4980169]
["bitfinex-derivatives","BTCF0:USTF0",1733540985176,0.018,99800.0,99799.0,0.397816]
["bitfinex-derivatives","BTCF0:USTF0",1733540992966,0.018,99800.0,99799.0,0.63734117]
["bitfinex-derivatives","BTCF0:USTF0",1733540994073,0.018,99800.0,99799.0,0.397816]
["bitfinex-derivatives","BTCF0:USTF0",1733540994268,0.018,99800.0,99799.0,0.497816]
["bitfinex-derivatives","BTCF0:USTF0",1733541000987,0.10714505,99800.0,99799.0,0.67773787]
["bitfinex-derivatives","BTCF0:USTF0",1733541001183,0.10714505,99800.0,99799.0,0.497816]
["bitfinex-derivatives","BTCF0:USTF0",1733541001386,0.10714505,99800.0,99799.0,0.28192469]
["bitfinex-derivatives","BTCF0:USTF0",1733541001387,0.018,99800.0,99799.0,0.28192469]
["bitfinex-derivatives","BTCF0:USTF0",1733541001594,0.018,99800.0,99799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733541001887,0.13205688,99800.0,99799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733541002490,0.13205836,99800.0,99799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733541002691,0.26181199,99800.0,99799.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733541002992,0.13205836,99800.0,99799.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733541003391,0.035021,99785.0,99784.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733541004091,0.035022,99781.0,99780.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541004292,0.15395688,99781.0,99780.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541004484,0.035022,99781.0,99780.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541006188,0.1598258,99781.0,99780.0,0.00107704]
["bitfinex-derivatives","BTCF0:USTF0",1733541006390,0.041022,99781.0,99780.0,0.00107704]
["bitfinex-derivatives","BTCF0:USTF0",1733541006598,0.050022,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541007592,0.06187684,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541020098,0.08225937,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541021908,0.44305937,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541031207,0.56175025,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541032108,0.44305937,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541033404,0.44305937,99781.0,99780.0,0.18219866]
["bitfinex-derivatives","BTCF0:USTF0",1733541033711,0.59142298,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541033904,0.59195759,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541034104,0.44305937,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541034304,0.49172815,99781.0,99780.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1733541036014,0.79172815,99781.0,99776.0,0.18012162]
["bitfinex-derivatives","BTCF0:USTF0",1733541036211,0.79172815,99781.0,99764.0,0.33063747]
["bitfinex-derivatives","BTCF0:USTF0",1733541036212,0.035026,99769.0,99766.0,0.18012162]
["bitfinex-derivatives","BTCF0:USTF0",1733541036508,0.3608,99777.0,99764.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733541036509,0.035028,99765.0,99764.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733541037908,0.037028,99765.0,99764.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733541038807,0.041028,99765.0,99764.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733541039307,0.041028,99765.0,99758.0,0.21089288]
["bitfinex-derivatives","BTCF0:USTF0",1733541039308,0.03503,99759.0,99758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733541039617,0.39583,99759.0,99758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733541040719,0.035031,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541043024,0.15374777,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541043217,0.035031,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541043418,0.035031,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541043619,0.038031,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541043818,0.040031,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541044019,0.1290301,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541044223,0.040031,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541048127,0.05170087,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541057332,0.41250087,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541057835,0.05170087,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541058127,0.41250087,99754.0,99753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541059332,0.41250087,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541060142,0.50149997,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541060336,0.41250087,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541062140,0.53116237,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541062637,0.41250087,99754.0,99753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541064234,0.41250087,99754.0,99746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733541064441,0.035034,99747.0,99746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733541064831,0.035034,99747.0,99746.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733541066541,0.035034,99747.0,99746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733541068536,0.035034,99747.0,99738.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541068537,0.035037,99739.0,99738.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541068739,0.395837,99739.0,99738.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541068949,0.395837,99739.0,99738.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733541069543,0.395837,99739.0,99738.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733541070138,0.395837,99739.0,99738.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733541070644,0.395837,99739.0,99738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541072738,0.44953013,99739.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541072957,0.035042,99725.0,99724.0,0.18019288]
["bitfinex-derivatives","BTCF0:USTF0",1733541073144,0.035042,99725.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541073145,0.15402445,99725.0,99723.0,0.21109288]
["bitfinex-derivatives","BTCF0:USTF0",1733541073643,0.035042,99725.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541074039,0.040042,99725.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541074547,0.035042,99725.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541074849,0.040042,99725.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541075051,0.043042,99725.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541076249,0.038042,99725.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541076544,0.08913807,99724.0,99723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541077649,0.044042,99725.0,99723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541078442,0.05584229,99725.0,99723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541078642,0.003,99724.0,99723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541079553,0.003,99724.0,99723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541079856,0.009,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541080246,0.006,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541080557,0.006,99724.0,99723.0,0.01884319]
["bitfinex-derivatives","BTCF0:USTF0",1733541080750,0.007,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541080953,0.48663456,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541081353,0.3718,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541081656,0.49063142,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541081855,0.3718,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541086045,0.39135368,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541088456,0.51022789,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541089363,0.39135368,99724.0,99723.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1733541092566,0.39135368,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541094167,0.39135368,99724.0,99723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733541095365,0.39135368,99724.0,99703.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541095366,0.39135368,99724.0,99707.0,0.02933903]
["bitfinex-derivatives","BTCF0:USTF0",1733541095569,0.03505,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733541096077,0.03505,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733541096875,0.03505,99701.0,99700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733541097071,0.15373068,99701.0,99700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733541097467,0.03505,99701.0,99700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733541097871,0.03505,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733541098871,0.03505,99701.0,99700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541099878,0.04605,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541100666,0.05725366,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541101074,0.00725366,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541101274,0.004,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541101469,0.011,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541102078,0.04805,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541102575,0.06666223,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541103275,0.06166223,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541103472,0.08895875,99710.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541103776,0.035048,99708.0,99707.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733541104972,0.035049,99704.0,99701.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733541105173,0.035049,99704.0,99702.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733541106579,0.036049,99704.0,99702.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733541108679,0.035049,99704.0,99702.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733541109880,0.02022755,99708.0,99695.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733541110188,0.035052,99697.0,99696.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733541111287,0.035052,99697.0,99696.0,0.036052]
["bitfinex-derivatives","BTCF0:USTF0",1733541111893,0.04614844,99697.0,99696.0,0.036052]
["bitfinex-derivatives","BTCF0:USTF0",1733541119786,0.01109644,99697.0,99696.0,0.036052]
["bitfinex-derivatives","BTCF0:USTF0",1733541119988,0.03505,99701.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541120292,0.03505,99701.0,99699.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733541123187,0.46129831,99705.0,99654.0,0.9709644]
["bitfinex-derivatives","BTCF0:USTF0",1733541123188,0.035053,99693.0,99690.0,0.23970539]
["bitfinex-derivatives","BTCF0:USTF0",1733541123494,0.11868068,99704.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541123495,0.035053,99692.0,99687.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733541123696,0.08920886,99690.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733541123898,0.08920886,99691.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733541124889,0.08920886,99690.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733541125495,0.12426286,99691.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733541125801,0.12426748,99691.0,99690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541126498,0.12426748,99691.0,99688.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1733541126891,0.12426748,99691.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541127192,0.035054,99691.0,99690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541127692,0.12426748,99691.0,99690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541128389,0.12426748,99691.0,99690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541128592,0.035054,99691.0,99690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541128884,0.12426979,99691.0,99690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541129290,0.13560531,99691.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541129489,0.10055131,99691.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541129699,0.01133552,99691.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541129902,0.08921579,99692.0,99691.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541131098,0.08921579,99692.0,99691.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1733541131299,0.10942855,99692.0,99691.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1733541131595,0.10942855,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541131596,0.02021276,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541132001,0.10944454,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541132300,0.02021276,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541132604,0.10944395,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541132900,0.10944399,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541133398,0.10944462,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541133996,0.02021276,99692.0,99691.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1733541135599,0.37195861,99696.0,99691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541135805,0.37195861,99696.0,99695.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733541136297,0.01115861,99696.0,99695.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733541136497,0.47948068,99699.0,99696.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733541136692,0.3608,99699.0,99697.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733541136900,0.47948068,99699.0,99697.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733541137098,0.47948068,99699.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541137298,0.07991376,99698.0,99676.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541137509,0.035058,99679.0,99676.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541137707,0.035058,99679.0,99677.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1733541137902,0.035058,99679.0,99678.0,0.00939587]
["bitfinex-derivatives","BTCF0:USTF0",1733541139002,0.035058,99679.0,99677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733541139201,0.035058,99679.0,99677.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1733541139397,0.035058,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541140308,0.035058,99679.0,99677.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733541140607,0.04643632,99679.0,99678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541141393,0.04643632,99679.0,99677.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733541141598,0.04643632,99679.0,99677.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1733541142004,0.04643632,99679.0,99677.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733541142203,0.04643632,99679.0,99678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541142394,0.04643632,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541143003,0.04643632,99679.0,99678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541143712,0.04643632,99679.0,99677.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1733541144215,0.04643632,99679.0,99677.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733541144411,0.04643632,99679.0,99678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541144797,0.04643632,99679.0,99677.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1733541145111,0.04643632,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541145814,0.04643632,99679.0,99677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541146112,0.04643632,99679.0,99677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541146613,0.04643632,99679.0,99677.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733541146804,0.04643632,99679.0,99678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541147214,0.04643632,99679.0,99677.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1733541147713,0.04643632,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541148419,0.04643632,99679.0,99677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541149412,0.04643632,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541149815,0.04643632,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541150406,0.04643632,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541151118,0.04643632,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541151416,0.04643632,99679.0,99678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541152217,0.04643632,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541164624,0.04643632,99679.0,99678.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1733541166744,0.035058,99679.0,99678.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1733541167334,0.035058,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541168035,0.15414519,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541168726,0.035058,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541175128,0.395858,99679.0,99678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541175332,0.035065,99659.0,99658.0,0.30006707]
["bitfinex-derivatives","BTCF0:USTF0",1733541175534,0.08927048,99664.0,99656.0,0.36426707]
["bitfinex-derivatives","BTCF0:USTF0",1733541175841,0.035066,99657.0,99656.0,0.36426707]
["bitfinex-derivatives","BTCF0:USTF0",1733541176231,0.035066,99657.0,99656.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733541176633,0.035066,99657.0,99656.0,0.07359822]
["bitfinex-derivatives","BTCF0:USTF0",1733541176943,0.035066,99657.0,99656.0,0.07559822]
["bitfinex-derivatives","BTCF0:USTF0",1733541177139,0.035066,99657.0,99656.0,0.07659822]
["bitfinex-derivatives","BTCF0:USTF0",1733541177548,0.035066,99657.0,99656.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733541178443,0.035066,99657.0,99656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733541179444,0.04941263,99657.0,99656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733541182348,0.13850327,99657.0,99656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733541183142,0.04941263,99657.0,99656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733541184735,0.13844501,99657.0,99656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733541184939,0.05641263,99657.0,99656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733541185343,0.06041263,99657.0,99656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541185738,0.14944501,99657.0,99656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541186240,0.035068,99649.0,99648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733541188234,0.035068,99649.0,99648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733541188442,0.041068,99649.0,99648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733541188743,0.045068,99649.0,99648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733541188950,0.044068,99649.0,99648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733541189340,0.037068,99649.0,99648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733541189651,0.039068,99649.0,99648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733541192041,0.003,99649.0,99648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733541192249,0.002,99649.0,99648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733541192649,0.035066,99655.0,99649.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733541192852,0.035066,99655.0,99652.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733541193053,0.035066,99655.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733541193357,0.01434663,99657.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733541193556,0.035064,99661.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733541193848,0.035064,99661.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733541193849,0.035064,99661.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541194647,0.02039167,99667.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733541194948,0.3608,99668.0,99666.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541196151,0.035061,99671.0,99653.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733541196353,0.001,99667.0,99653.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1733541196548,0.001,99667.0,99666.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541197256,0.001,99667.0,99666.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1733541198048,0.006,99668.0,99666.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1733541198247,0.0138208,99674.0,99670.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733541198560,0.03506,99672.0,99671.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733541199749,0.03606,99672.0,99671.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733541201261,0.03806,99672.0,99671.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733541202559,0.03706,99672.0,99671.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733541202759,0.03806,99672.0,99671.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733541205058,0.03806,99672.0,99671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733541207365,0.003,99672.0,99671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733541208968,0.002,99672.0,99671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733541210254,0.01429594,99678.0,99671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733541210460,0.035056,99683.0,99680.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733541210661,0.035056,99683.0,99681.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733541210961,0.10876979,99685.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541210962,0.08909049,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541211153,0.10876979,99685.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541211359,0.0196793,99685.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541212267,0.002,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541213158,0.005,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541213668,0.002,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541213863,0.004,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541214165,0.002,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541214368,0.003,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541214870,0.002,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541215167,0.005,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541216466,0.002,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541216867,0.003,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541217059,0.001,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541217256,0.004,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541217459,0.005,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541217661,0.002,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541217869,0.004,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541218264,0.003,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541218762,0.3638,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541219768,0.3648,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541219969,0.48362632,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541220172,0.48462632,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541220360,0.005,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541220558,0.3648,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541220757,0.3668,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541221762,0.3658,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541222867,0.3618,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541223176,0.3638,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541223667,0.3668,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541224070,0.3648,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541224378,0.51328416,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541224883,0.51228416,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541225063,0.003,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541226175,0.002,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541226376,0.005,99684.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541226976,0.002,99684.0,99683.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733541227174,0.08935624,99690.0,99683.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733541227370,0.00011498,99690.0,99689.0,0.21513741]
["bitfinex-derivatives","BTCF0:USTF0",1733541227771,0.00011498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541228877,0.00011498,99690.0,99689.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1733541229777,0.00211498,99690.0,99689.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1733541229976,0.00311498,99690.0,99689.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1733541230182,0.00211498,99690.0,99689.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1733541230372,0.00211498,99690.0,99689.0,0.16746546]
["bitfinex-derivatives","BTCF0:USTF0",1733541243586,0.00111498,99690.0,99689.0,0.16746546]
["bitfinex-derivatives","BTCF0:USTF0",1733541243773,0.00211498,99690.0,99689.0,0.16746546]
["bitfinex-derivatives","BTCF0:USTF0",1733541245385,0.00111498,99690.0,99689.0,0.16846546]
["bitfinex-derivatives","BTCF0:USTF0",1733541245571,0.00011498,99690.0,99689.0,0.17146546]
["bitfinex-derivatives","BTCF0:USTF0",1733541245972,0.00011498,99690.0,99689.0,0.16846546]
["bitfinex-derivatives","BTCF0:USTF0",1733541246183,0.00011498,99690.0,99689.0,0.17046546]
["bitfinex-derivatives","BTCF0:USTF0",1733541247190,0.00011498,99690.0,99689.0,0.21797181]
["bitfinex-derivatives","BTCF0:USTF0",1733541247391,0.00011498,99690.0,99689.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1733541248480,0.00011498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541248688,0.00011498,99690.0,99689.0,0.036054]
["bitfinex-derivatives","BTCF0:USTF0",1733541249393,0.00011498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541252082,0.08935624,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541252585,0.00011498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541254182,0.08935624,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541254480,0.00011498,99690.0,99689.0,0.27520829]
["bitfinex-derivatives","BTCF0:USTF0",1733541254682,0.09041199,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541254886,0.00211498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541255289,0.09041199,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541255483,0.09141199,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541255689,0.00211498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541255889,0.00111498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541256196,0.00211498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541258895,0.00211498,99690.0,99689.0,0.21531504]
["bitfinex-derivatives","BTCF0:USTF0",1733541260688,0.00211498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541260892,0.00211498,99690.0,99689.0,0.21531504]
["bitfinex-derivatives","BTCF0:USTF0",1733541261387,0.00111498,99690.0,99689.0,0.21531504]
["bitfinex-derivatives","BTCF0:USTF0",1733541261597,0.00211498,99690.0,99689.0,0.21531504]
["bitfinex-derivatives","BTCF0:USTF0",1733541262290,0.00111498,99690.0,99689.0,0.21531504]
["bitfinex-derivatives","BTCF0:USTF0",1733541262496,0.00211498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541263989,0.00211498,99690.0,99689.0,0.27540431]
["bitfinex-derivatives","BTCF0:USTF0",1733541264191,0.00111498,99690.0,99689.0,0.27540431]
["bitfinex-derivatives","BTCF0:USTF0",1733541264388,0.09142863,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541264588,0.00211498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541264798,0.00111498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541264994,0.00311498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541265683,0.00211498,99690.0,99689.0,0.27540315]
["bitfinex-derivatives","BTCF0:USTF0",1733541265886,0.00111498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541266086,0.00111498,99690.0,99689.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1733541266087,0.00211498,99690.0,99689.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1733541266492,0.00211498,99690.0,99685.0,0.2998034]
["bitfinex-derivatives","BTCF0:USTF0",1733541266695,0.08931296,99689.0,99684.0,0.3348594]
["bitfinex-derivatives","BTCF0:USTF0",1733541266891,0.08931296,99689.0,99686.0,0.24036173]
["bitfinex-derivatives","BTCF0:USTF0",1733541266892,0.035055,99688.0,99686.0,0.24036173]
["bitfinex-derivatives","BTCF0:USTF0",1733541267090,0.00211498,99690.0,99686.0,0.18027851]
["bitfinex-derivatives","BTCF0:USTF0",1733541267396,0.035056,99685.0,99684.0,0.18027851]
["bitfinex-derivatives","BTCF0:USTF0",1733541268192,0.035059,99677.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541268996,0.035065,99660.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541269201,0.42399934,99666.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541269397,0.035065,99659.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541269790,0.035065,99659.0,99658.0,0.18007632]
["bitfinex-derivatives","BTCF0:USTF0",1733541269994,0.035065,99659.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541270504,0.035065,99659.0,99656.0,0.21513974]
["bitfinex-derivatives","BTCF0:USTF0",1733541270892,0.035065,99659.0,99656.0,0.21713974]
["bitfinex-derivatives","BTCF0:USTF0",1733541271093,0.035065,99659.0,99657.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733541272418,0.3608,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541272629,0.3608,99672.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541272809,0.035061,99671.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541274307,0.002,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541275025,0.001,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541275218,0.001,99666.0,99665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733541277624,0.01748883,99672.0,99666.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541277822,0.035059,99676.0,99666.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541278124,0.035059,99676.0,99665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733541278125,0.035059,99676.0,99667.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541278827,0.035059,99676.0,99665.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733541278828,0.035059,99676.0,99668.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733541279021,0.035059,99676.0,99669.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733541279216,0.036059,99676.0,99669.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733541280121,0.036059,99676.0,99670.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733541280720,0.05228335,99676.0,99672.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541281826,0.05328335,99676.0,99672.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541282119,0.05328335,99676.0,99669.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733541282326,0.05728335,99676.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541284116,0.05728335,99676.0,99669.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733541284317,0.05628335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541284728,0.05728335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541284929,0.05828335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541285315,0.05428335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541285519,0.05928335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541287017,0.05628335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541287226,0.05828335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541287425,0.05328335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541287625,0.05628335,99676.0,99674.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541287824,0.05628335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541288536,0.05428335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541288832,0.05728335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541289026,0.05428335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541289235,0.05928335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541290729,0.05428335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541290931,0.05728335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541291132,0.05428335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541291332,0.05828335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541292327,0.05328335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541292529,0.05828335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541292927,0.05628335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541293126,0.05828335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541293437,0.17733116,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541293834,0.05928335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541294032,0.05828335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541294622,0.05928335,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541297132,0.035065,99659.0,99657.0,0.18007374]
["bitfinex-derivatives","BTCF0:USTF0",1733541297330,0.14865095,99663.0,99654.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733541297530,0.1539814,99656.0,99654.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733541298628,0.3608,99655.0,99654.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733541298934,0.4797154,99655.0,99654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733541299140,0.3608,99655.0,99654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733541300029,0.3608,99655.0,99654.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733541300239,0.3608,99655.0,99654.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733541303434,0.44985946,99655.0,99654.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733541304643,0.3608,99655.0,99654.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733541310847,0.3810025,99655.0,99654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541311038,0.3810025,99655.0,99646.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541311236,0.03507,99643.0,99642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541312240,0.03507,99643.0,99642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733541312641,0.12394496,99643.0,99642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733541312946,0.03507,99643.0,99642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541313139,0.03807,99643.0,99642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541313448,0.00132,99647.0,99642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541313647,0.3810025,99655.0,99642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541313946,0.035067,99652.0,99642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733541314132,0.035067,99652.0,99649.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733541314336,0.035067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541316350,0.037067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541317237,0.040067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541317848,0.042067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541318449,0.040067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541318649,0.043067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541319355,0.042067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541320050,0.040067,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541320754,0.040067,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541322146,0.037067,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541322343,0.041067,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541322746,0.037067,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541323052,0.040067,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541323942,0.005,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541324350,0.002,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541324556,0.09186798,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541325046,0.09086798,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541325442,0.002,99652.0,99650.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1733541325957,0.003,99652.0,99650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733541326254,0.003,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733541326646,0.002,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733541326841,0.003,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733541327048,0.001,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733541327537,0.001,99652.0,99651.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733541328252,0.08886798,99652.0,99651.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733541328442,0.08910735,99655.0,99651.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733541328645,0.36212,99657.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541328646,0.44990735,99657.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541328839,0.3608,99657.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541329244,0.37713586,99657.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541329446,0.3608,99657.0,99656.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733541329743,0.08910735,99658.0,99656.0,0.57601067]
["bitfinex-derivatives","BTCF0:USTF0",1733541329950,0.04010735,99658.0,99656.0,0.57601067]
["bitfinex-derivatives","BTCF0:USTF0",1733541330253,0.002,99657.0,99656.0,0.395866]
["bitfinex-derivatives","BTCF0:USTF0",1733541330758,0.01625204,99661.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541331055,0.15366372,99669.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541331354,0.15366372,99669.0,99666.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541331553,0.15366372,99669.0,99667.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541331757,0.11860272,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541332055,0.13509765,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541332258,0.01649493,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541332462,0.001,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541332953,0.004,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541333148,0.004,99669.0,99668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733541333343,0.001,99669.0,99668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733541333543,0.005,99669.0,99668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733541334360,0.006,99669.0,99668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733541335254,0.002,99669.0,99668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733541335466,0.006,99669.0,99668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733541335851,0.006,99669.0,99668.0,0.3024008]
["bitfinex-derivatives","BTCF0:USTF0",1733541336460,0.006,99669.0,99668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733541338658,0.006,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541339354,0.006,99669.0,99668.0,0.27037486]
["bitfinex-derivatives","BTCF0:USTF0",1733541339758,0.006,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541341960,0.006,99669.0,99668.0,0.27040516]
["bitfinex-derivatives","BTCF0:USTF0",1733541342358,0.006,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541343361,0.006,99669.0,99668.0,0.27029948]
["bitfinex-derivatives","BTCF0:USTF0",1733541344052,0.006,99669.0,99668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541351967,0.006,99669.0,99667.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541352268,0.041061,99669.0,99667.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541352768,0.035063,99665.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541352975,0.0308,99664.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541353166,0.065863,99664.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541353869,0.065863,99664.0,99661.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541354069,0.066863,99664.0,99661.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541354273,0.001,99664.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541354970,0.001,99664.0,99663.0,0.34033862]
["bitfinex-derivatives","BTCF0:USTF0",1733541355169,0.001,99664.0,99663.0,0.10033914]
["bitfinex-derivatives","BTCF0:USTF0",1733541355368,0.001,99664.0,99663.0,0.34033862]
["bitfinex-derivatives","BTCF0:USTF0",1733541355570,0.005,99664.0,99663.0,0.34033862]
["bitfinex-derivatives","BTCF0:USTF0",1733541355776,0.004,99664.0,99663.0,0.34033862]
["bitfinex-derivatives","BTCF0:USTF0",1733541355966,0.001,99664.0,99663.0,0.10033914]
["bitfinex-derivatives","BTCF0:USTF0",1733541356162,0.002,99664.0,99663.0,0.10033914]
["bitfinex-derivatives","BTCF0:USTF0",1733541356566,0.06336915,99673.0,99663.0,0.10033914]
["bitfinex-derivatives","BTCF0:USTF0",1733541356769,0.24720153,99680.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541356770,0.01456561,99678.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541356975,0.23720153,99680.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541357373,0.23720153,99680.0,99663.0,0.01487837]
["bitfinex-derivatives","BTCF0:USTF0",1733541357374,0.11888794,99678.0,99677.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733541358579,0.04668666,99679.0,99677.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733541358764,0.006,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541358963,0.041058,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541359163,0.01,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541359366,0.004,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541359568,0.011,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541360571,0.046058,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541361573,0.046058,99678.0,99676.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541361574,0.039058,99678.0,99676.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541361781,0.046058,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541362084,0.09477665,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541362771,0.09377665,99678.0,99676.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733541362975,0.04871865,99677.0,99676.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733541363371,0.04871865,99677.0,99670.0,0.21505925]
["bitfinex-derivatives","BTCF0:USTF0",1733541363372,0.03506,99673.0,99670.0,0.21505925]
["bitfinex-derivatives","BTCF0:USTF0",1733541363776,0.03506,99673.0,99670.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733541363975,0.03506,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541364671,0.03706,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541365589,0.04106,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541366280,0.04206,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541366682,0.03806,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541366874,0.03906,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541367073,0.04106,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541368079,0.006,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541368784,0.002,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541368970,0.11899872,99672.0,99671.0,0.27505948]
["bitfinex-derivatives","BTCF0:USTF0",1733541369174,0.12599872,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541369374,0.003,99673.0,99672.0,0.24039328]
["bitfinex-derivatives","BTCF0:USTF0",1733541369575,0.007,99673.0,99672.0,0.24039328]
["bitfinex-derivatives","BTCF0:USTF0",1733541369775,0.007,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541370077,0.006,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541370877,0.002,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541371184,0.004,99672.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541372083,0.002,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541372084,0.006,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541372280,0.004,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541372487,0.007,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541372690,0.004,99672.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541374275,0.006,99673.0,99671.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541374686,0.006,99673.0,99671.0,0.27543114]
["bitfinex-derivatives","BTCF0:USTF0",1733541374888,0.002,99673.0,99672.0,0.24037114]
["bitfinex-derivatives","BTCF0:USTF0",1733541375283,0.002,99673.0,99672.0,0.24037057]
["bitfinex-derivatives","BTCF0:USTF0",1733541375591,0.004,99673.0,99672.0,0.27543057]
["bitfinex-derivatives","BTCF0:USTF0",1733541375983,0.11899978,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541376481,0.01518666,99679.0,99673.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541376482,0.11899978,99678.0,99677.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733541376990,0.38091711,99683.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733541377287,0.429633,99683.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733541377690,0.068833,99683.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733541378189,0.07683206,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541378583,0.43763206,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541378983,0.45273838,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541379386,0.09193838,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541379585,0.45273838,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541380181,0.45773838,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541383897,0.40902343,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541384483,0.55785668,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541384990,0.02810632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541386498,0.02810632,99683.0,99682.0,0.21632745]
["bitfinex-derivatives","BTCF0:USTF0",1733541386698,0.02810632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541386994,0.02810632,99683.0,99682.0,0.21632745]
["bitfinex-derivatives","BTCF0:USTF0",1733541387493,0.02810632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541388395,0.14712972,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541388601,0.02810632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541389200,0.38890632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541389894,0.38890632,99683.0,99682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541390696,0.53767873,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541390898,0.38890632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541391393,0.53767873,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541391794,0.38890632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541394799,0.38890632,99683.0,99682.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1733541397203,0.38890632,99683.0,99682.0,0.2477276]
["bitfinex-derivatives","BTCF0:USTF0",1733541397602,0.50794995,99683.0,99682.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1733541397802,0.50794836,99683.0,99682.0,0.21632618]
["bitfinex-derivatives","BTCF0:USTF0",1733541398002,0.38890632,99683.0,99682.0,0.21632618]
["bitfinex-derivatives","BTCF0:USTF0",1733541398604,0.38890632,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541399214,0.43762019,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541400106,0.43762052,99683.0,99682.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733541400713,0.43762052,99683.0,99674.0,0.18027197]
["bitfinex-derivatives","BTCF0:USTF0",1733541400902,0.43762052,99683.0,99669.0,0.24036958]
["bitfinex-derivatives","BTCF0:USTF0",1733541400903,0.035061,99669.0,99666.0,0.18027197]
["bitfinex-derivatives","BTCF0:USTF0",1733541401210,0.04871935,99668.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541401412,0.17856863,99672.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541401413,0.14878001,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541401604,0.14878001,99667.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541401907,0.14878001,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541402114,0.18384201,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541402501,0.035062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541404509,0.11892239,99665.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541405308,0.039062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541405614,0.11891058,99665.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541405811,0.001,99665.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541406009,0.004,99665.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541406206,0.004,99665.0,99664.0,0.21533497]
["bitfinex-derivatives","BTCF0:USTF0",1733541407203,0.003,99665.0,99664.0,0.21533497]
["bitfinex-derivatives","BTCF0:USTF0",1733541407408,0.036062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541407614,0.039062,99666.0,99664.0,0.21533497]
["bitfinex-derivatives","BTCF0:USTF0",1733541408007,0.003,99665.0,99664.0,0.21533497]
["bitfinex-derivatives","BTCF0:USTF0",1733541408207,0.004,99665.0,99664.0,0.21533497]
["bitfinex-derivatives","BTCF0:USTF0",1733541408607,0.001,99665.0,99664.0,0.21533497]
["bitfinex-derivatives","BTCF0:USTF0",1733541408806,0.038062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541409010,0.039062,99666.0,99664.0,0.21533497]
["bitfinex-derivatives","BTCF0:USTF0",1733541409209,0.039062,99666.0,99665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733541409210,0.036062,99666.0,99665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733541409607,0.001,99666.0,99665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733541409809,0.001,99666.0,99665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733541410302,0.01412229,99668.0,99666.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541410503,0.03506,99672.0,99668.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541410708,0.03506,99672.0,99670.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733541411811,0.11890825,99674.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541412113,0.36212,99675.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541412114,0.49347831,99675.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541412316,0.37457006,99675.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541413310,0.40962906,99675.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541413510,0.003,99674.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541414216,0.005,99674.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541414825,0.41394906,99675.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541415119,0.008,99674.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541416707,0.005,99674.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541417415,0.008,99674.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541417719,0.04306,99674.0,99673.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733541420318,0.04306,99674.0,99665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733541420319,0.035062,99669.0,99668.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541420624,0.3608,99672.0,99665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733541420827,0.035062,99666.0,99665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733541422322,0.037062,99666.0,99665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733541423217,0.038062,99666.0,99665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733541427518,0.038062,99666.0,99664.0,0.2151812]
["bitfinex-derivatives","BTCF0:USTF0",1733541428526,0.038062,99666.0,99665.0,0.1801182]
["bitfinex-derivatives","BTCF0:USTF0",1733541428920,0.036062,99666.0,99665.0,0.1801182]
["bitfinex-derivatives","BTCF0:USTF0",1733541429126,0.036062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541429127,0.038062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541430029,0.037062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541430324,0.038062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541430834,0.036062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541431129,0.038062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541432629,0.037062,99666.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541432825,0.037062,99666.0,99662.0,0.24036958]
["bitfinex-derivatives","BTCF0:USTF0",1733541432826,0.035063,99663.0,99662.0,0.24036958]
["bitfinex-derivatives","BTCF0:USTF0",1733541433018,0.035064,99661.0,99660.0,0.24036881]
["bitfinex-derivatives","BTCF0:USTF0",1733541433325,0.3608,99664.0,99658.0,0.24036881]
["bitfinex-derivatives","BTCF0:USTF0",1733541433326,0.47969991,99664.0,99658.0,0.24036881]
["bitfinex-derivatives","BTCF0:USTF0",1733541433628,0.035065,99658.0,99656.0,0.18027508]
["bitfinex-derivatives","BTCF0:USTF0",1733541433820,0.15408948,99658.0,99656.0,0.18027508]
["bitfinex-derivatives","BTCF0:USTF0",1733541434220,0.035066,99656.0,99655.0,0.18027508]
["bitfinex-derivatives","BTCF0:USTF0",1733541434433,0.035066,99656.0,99654.0,0.18027508]
["bitfinex-derivatives","BTCF0:USTF0",1733541434935,0.035066,99656.0,99655.0,0.18027508]
["bitfinex-derivatives","BTCF0:USTF0",1733541435624,0.035067,99654.0,99653.0,0.18027508]
["bitfinex-derivatives","BTCF0:USTF0",1733541435826,0.035066,99657.0,99656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541436132,0.035064,99661.0,99659.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733541436327,0.035064,99661.0,99660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733541436529,0.3608,99664.0,99663.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541436830,0.035063,99665.0,99664.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541437220,0.01958572,99669.0,99658.0,0.18019204]
["bitfinex-derivatives","BTCF0:USTF0",1733541437421,0.035065,99659.0,99658.0,0.18019204]
["bitfinex-derivatives","BTCF0:USTF0",1733541437627,0.035065,99659.0,99657.0,0.21525704]
["bitfinex-derivatives","BTCF0:USTF0",1733541437825,0.035065,99659.0,99658.0,0.18019204]
["bitfinex-derivatives","BTCF0:USTF0",1733541438222,0.035065,99659.0,99657.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733541438429,0.035065,99659.0,99658.0,0.00501715]
["bitfinex-derivatives","BTCF0:USTF0",1733541438631,0.035065,99659.0,99658.0,0.03651715]
["bitfinex-derivatives","BTCF0:USTF0",1733541438824,0.035065,99659.0,99658.0,0.21669825]
["bitfinex-derivatives","BTCF0:USTF0",1733541439444,0.035065,99659.0,99658.0,0.03651715]
["bitfinex-derivatives","BTCF0:USTF0",1733541439742,0.06336915,99668.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541439934,0.035063,99664.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541440136,0.15403862,99664.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541441250,0.15603862,99664.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541441851,0.11897562,99663.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541443452,0.12197562,99663.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541444147,0.003,99663.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541444451,0.038063,99663.0,99662.0,0.2152451]
["bitfinex-derivatives","BTCF0:USTF0",1733541445456,0.038063,99663.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541445648,0.038063,99663.0,99662.0,0.21527747]
["bitfinex-derivatives","BTCF0:USTF0",1733541446350,0.038063,99663.0,99662.0,0.21527908]
["bitfinex-derivatives","BTCF0:USTF0",1733541446746,0.038063,99663.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541447350,0.038063,99663.0,99662.0,0.21527908]
["bitfinex-derivatives","BTCF0:USTF0",1733541448443,0.038063,99663.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541448644,0.003,99663.0,99662.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541448849,0.11898938,99675.0,99663.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541449062,0.035056,99683.0,99663.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541449063,0.11898938,99676.0,99675.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733541449256,0.11898938,99689.0,99687.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733541449446,0.11898938,99689.0,99688.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733541449645,0.00011498,99690.0,99688.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733541449646,0.11910436,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541450050,0.01373438,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541450246,0.00011498,99690.0,99689.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733541450844,0.00011498,99690.0,99689.0,0.21517719]
["bitfinex-derivatives","BTCF0:USTF0",1733541451055,0.00911498,99690.0,99689.0,0.21617719]
["bitfinex-derivatives","BTCF0:USTF0",1733541451351,0.00911498,99690.0,99689.0,0.036054]
["bitfinex-derivatives","BTCF0:USTF0",1733541451945,0.01511498,99690.0,99689.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1733541452147,0.01511498,99690.0,99689.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1733541455561,0.00439522,99698.0,99697.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733541457259,0.00439522,99698.0,99697.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1733541457449,0.01339522,99698.0,99697.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1733541458050,0.02039522,99698.0,99697.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733541458256,0.016,99698.0,99697.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733541463865,0.016,99698.0,99697.0,0.397851]
["bitfinex-derivatives","BTCF0:USTF0",1733541464766,0.01,99710.0,99709.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733541465060,0.13318146,99715.0,99714.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733541465251,0.1188205,99715.0,99714.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733541466457,0.1228205,99715.0,99714.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733541467566,0.004,99715.0,99714.0,0.13633131]
["bitfinex-derivatives","BTCF0:USTF0",1733541467765,0.004,99715.0,99714.0,0.14973161]
["bitfinex-derivatives","BTCF0:USTF0",1733541468062,0.004,99715.0,99714.0,0.18003161]
["bitfinex-derivatives","BTCF0:USTF0",1733541470569,0.004,99715.0,99714.0,0.16663131]
["bitfinex-derivatives","BTCF0:USTF0",1733541472974,8.179e-05,99730.0,99714.0,0.16563131]
["bitfinex-derivatives","BTCF0:USTF0",1733541473169,8.179e-05,99730.0,99725.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733541473472,8.179e-05,99730.0,99727.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733541473659,8.179e-05,99730.0,99728.0,0.00501363]
["bitfinex-derivatives","BTCF0:USTF0",1733541475965,8.179e-05,99730.0,99728.0,0.04005363]
["bitfinex-derivatives","BTCF0:USTF0",1733541476372,8.179e-05,99730.0,99728.0,0.04205363]
["bitfinex-derivatives","BTCF0:USTF0",1733541482181,8.179e-05,99730.0,99728.0,0.00701363]
["bitfinex-derivatives","BTCF0:USTF0",1733541482477,0.3608,99729.0,99728.0,0.00701363]
["bitfinex-derivatives","BTCF0:USTF0",1733541482677,0.3914,99729.0,99728.0,0.00701363]
["bitfinex-derivatives","BTCF0:USTF0",1733541483469,0.035046,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541483776,0.035046,99712.0,99697.0,0.2992896]
["bitfinex-derivatives","BTCF0:USTF0",1733541483777,0.035053,99693.0,99692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541484078,0.035056,99686.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541484466,0.035056,99686.0,99683.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733541484668,0.035057,99682.0,99677.0,0.21457375]
["bitfinex-derivatives","BTCF0:USTF0",1733541484870,0.035057,99681.0,99680.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541487471,0.036057,99681.0,99680.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541488172,0.035057,99681.0,99680.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541488376,0.037057,99681.0,99680.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541489882,0.036057,99681.0,99680.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541494273,0.001,99681.0,99680.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541494482,0.001,99681.0,99680.0,0.03512714]
["bitfinex-derivatives","BTCF0:USTF0",1733541496373,0.001,99681.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541496583,0.035062,99667.0,99659.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733541496788,0.035063,99666.0,99659.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733541497087,0.06336915,99669.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541497286,0.035063,99665.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541497883,0.035063,99665.0,99658.0,0.395865]
["bitfinex-derivatives","BTCF0:USTF0",1733541498681,0.035063,99665.0,99659.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733541498883,0.035063,99664.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541499282,0.06336915,99669.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541499283,0.035064,99662.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541500186,0.035064,99662.0,99660.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1733541500394,0.035064,99662.0,99660.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1733541501285,0.035062,99668.0,99665.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541501481,0.035062,99667.0,99665.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541503482,0.37389712,99675.0,99651.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733541503789,0.06336915,99661.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733541504088,0.035064,99662.0,99659.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733541504783,0.035064,99662.0,99660.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733541506182,0.035064,99662.0,99660.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1733541506582,0.035064,99662.0,99660.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1733541512392,0.38525712,99675.0,99660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541512590,0.03506,99672.0,99670.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733541512792,0.03506,99672.0,99671.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733541514296,0.03506,99672.0,99671.0,0.27671971]
["bitfinex-derivatives","BTCF0:USTF0",1733541514598,0.03506,99672.0,99671.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733541515292,0.03506,99672.0,99671.0,0.27671971]
["bitfinex-derivatives","BTCF0:USTF0",1733541515492,0.03606,99672.0,99671.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733541517386,0.03606,99672.0,99671.0,0.131761]
["bitfinex-derivatives","BTCF0:USTF0",1733541519416,0.03606,99672.0,99671.0,0.31190348]
["bitfinex-derivatives","BTCF0:USTF0",1733541520319,0.03606,99672.0,99671.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733541525320,0.001,99672.0,99662.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733541525518,0.035063,99664.0,99663.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733541525721,0.035064,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541526114,0.035065,99658.0,99650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733541526327,0.3608,99657.0,99643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541526623,0.035071,99643.0,99641.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733541526923,0.035071,99642.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541527219,0.035071,99642.0,99641.0,0.00939945]
["bitfinex-derivatives","BTCF0:USTF0",1733541528822,0.035071,99642.0,99641.0,0.01339945]
["bitfinex-derivatives","BTCF0:USTF0",1733541529223,0.035071,99642.0,99641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541530216,0.035071,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733541535015,0.035071,99642.0,99641.0,0.18707539]
["bitfinex-derivatives","BTCF0:USTF0",1733541535227,0.035071,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733541541226,0.035071,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541541628,0.035076,99626.0,99625.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733541541925,0.035071,99642.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541541926,0.035077,99624.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541542130,0.06336915,99635.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541542332,0.035078,99622.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541544331,0.035078,99622.0,99620.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733541545328,0.035078,99622.0,99620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733541545729,0.04769064,99622.0,99620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733541546228,0.04769064,99622.0,99603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541546229,0.035084,99604.0,99603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541546533,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733541546729,0.035085,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733541548127,0.035085,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733541548527,0.035085,99601.0,99600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733541548723,0.04776026,99601.0,99600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733541552226,0.40856026,99601.0,99600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733541553528,0.40856026,99601.0,99578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541553529,0.035093,99580.0,99578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541553827,0.035095,99572.0,99571.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733541554023,0.3608,99579.0,99571.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733541554227,0.395893,99579.0,99571.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733541554631,0.395893,99579.0,99578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733541554833,0.395893,99579.0,99578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733541555034,0.395893,99579.0,99578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541555432,0.3608,99579.0,99578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541556137,0.37350988,99579.0,99578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541556338,0.37350988,99579.0,99572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733541556539,0.3608,99579.0,99572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733541557634,0.3608,99579.0,99572.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733541558038,0.3608,99579.0,99572.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733541558639,0.01259162,99581.0,99574.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733541558837,0.01,99581.0,99574.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733541559746,0.01,99581.0,99574.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1733541560644,0.01,99581.0,99574.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1733541561439,0.01,99581.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541561743,0.01,99581.0,99577.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733541562945,0.01,99581.0,99577.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733541563244,0.01,99581.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541563549,0.045092,99581.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541563735,0.01,99581.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541563941,0.01,99581.0,99579.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733541564443,0.01,99581.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541564746,0.035093,99580.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541565047,0.01,99581.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541565351,0.035093,99579.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541566243,0.01,99581.0,99572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733541566847,0.035094,99576.0,99572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733541567540,0.035094,99576.0,99572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733541567746,0.035095,99574.0,99572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733541568244,0.035095,99574.0,99572.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733541568441,0.035095,99574.0,99572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733541573542,0.04788463,99574.0,99572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733541575838,0.04788463,99574.0,99573.0,0.18012634]
["bitfinex-derivatives","BTCF0:USTF0",1733541576044,0.04788463,99574.0,99572.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733541577646,0.04788463,99574.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541579547,0.04788463,99574.0,99572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541580053,0.035099,99561.0,99559.0,0.18021412]
["bitfinex-derivatives","BTCF0:USTF0",1733541580254,0.3608,99560.0,99559.0,0.18021412]
["bitfinex-derivatives","BTCF0:USTF0",1733541581544,0.3618,99560.0,99559.0,0.18822464]
["bitfinex-derivatives","BTCF0:USTF0",1733541582751,0.3618,99560.0,99559.0,0.19222464]
["bitfinex-derivatives","BTCF0:USTF0",1733541582948,0.3618,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541583550,0.3618,99560.0,99559.0,0.19221964]
["bitfinex-derivatives","BTCF0:USTF0",1733541583744,0.3618,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541584839,0.3618,99560.0,99559.0,0.19219903]
["bitfinex-derivatives","BTCF0:USTF0",1733541585455,0.3618,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541586147,0.37382442,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541592459,0.01302442,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541592847,0.01302442,99560.0,99559.0,0.25227162]
["bitfinex-derivatives","BTCF0:USTF0",1733541593151,0.01302442,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541594466,0.37382442,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541595553,0.01302442,99560.0,99559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733541598759,0.01302442,99560.0,99559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541599654,0.04712442,99560.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733541600557,0.035101,99557.0,99556.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541601360,0.035101,99557.0,99556.0,0.10053092]
["bitfinex-derivatives","BTCF0:USTF0",1733541601660,0.035101,99557.0,99556.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541602268,0.12425562,99557.0,99556.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541602857,0.12425562,99557.0,99556.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1733541603054,0.035101,99557.0,99556.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1733541604270,0.12425325,99557.0,99556.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1733541604668,0.15389598,99557.0,99556.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1733541604967,0.035101,99557.0,99556.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1733541607356,0.035105,99545.0,99543.0,0.18036871]
["bitfinex-derivatives","BTCF0:USTF0",1733541607583,0.035106,99543.0,99538.0,0.18036871]
["bitfinex-derivatives","BTCF0:USTF0",1733541607869,0.035106,99543.0,99528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733541607870,0.08910985,99540.0,99536.0,0.18036871]
["bitfinex-derivatives","BTCF0:USTF0",1733541608165,0.395908,99537.0,99536.0,0.18036871]
["bitfinex-derivatives","BTCF0:USTF0",1733541608373,0.395908,99537.0,99536.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1733541609573,0.395908,99537.0,99536.0,0.00512972]
["bitfinex-derivatives","BTCF0:USTF0",1733541609966,0.396908,99537.0,99536.0,0.01412972]
["bitfinex-derivatives","BTCF0:USTF0",1733541610660,0.395908,99537.0,99536.0,0.01012972]
["bitfinex-derivatives","BTCF0:USTF0",1733541611066,0.395908,99537.0,99536.0,0.00512972]
["bitfinex-derivatives","BTCF0:USTF0",1733541611267,0.395908,99537.0,99536.0,0.00812972]
["bitfinex-derivatives","BTCF0:USTF0",1733541612365,0.40770789,99537.0,99536.0,0.00812972]
["bitfinex-derivatives","BTCF0:USTF0",1733541613568,0.40770789,99537.0,99528.0,0.21366871]
["bitfinex-derivatives","BTCF0:USTF0",1733541613569,0.035111,99529.0,99528.0,0.17223899]
["bitfinex-derivatives","BTCF0:USTF0",1733541613769,0.035112,99525.0,99516.0,0.24045541]
["bitfinex-derivatives","BTCF0:USTF0",1733541614072,0.035116,99515.0,99513.0,0.24045541]
["bitfinex-derivatives","BTCF0:USTF0",1733541614260,0.035116,99515.0,99507.0,0.30033952]
["bitfinex-derivatives","BTCF0:USTF0",1733541614261,0.035116,99515.0,99502.0,0.30033952]
["bitfinex-derivatives","BTCF0:USTF0",1733541614466,0.14701698,99512.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733541614662,0.035121,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733541614864,0.035121,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541615768,0.035121,99501.0,99500.0,0.10405898]
["bitfinex-derivatives","BTCF0:USTF0",1733541616272,0.035121,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541616466,0.035121,99501.0,99500.0,0.10305898]
["bitfinex-derivatives","BTCF0:USTF0",1733541616981,0.04725305,99501.0,99500.0,0.10305898]
["bitfinex-derivatives","BTCF0:USTF0",1733541617475,0.04725305,99501.0,99500.0,0.10405898]
["bitfinex-derivatives","BTCF0:USTF0",1733541623874,0.04725305,99501.0,99500.0,0.10305898]
["bitfinex-derivatives","BTCF0:USTF0",1733541624069,0.05025305,99501.0,99500.0,0.10305898]
["bitfinex-derivatives","BTCF0:USTF0",1733541624472,0.05525305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541624669,0.05225305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541624879,0.05525305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541625471,0.04725305,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541625676,0.05625305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541626978,0.05325305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541627184,0.05625305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541627880,0.05725305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541629481,0.05925305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541630677,0.05825305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541631078,0.05825305,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541631079,0.05025305,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541631383,0.05625305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541632182,0.05525305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541632386,0.04925305,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541633793,0.05025305,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541634385,0.05625305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541634687,0.05525305,99501.0,99500.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541634985,0.05125305,99501.0,99500.0,0.10005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541635191,0.05125305,99501.0,99500.0,0.20005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541635491,0.04825305,99501.0,99500.0,0.20005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541635697,0.04825305,99501.0,99500.0,0.20105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541635698,0.05425305,99501.0,99500.0,0.20105898]
["bitfinex-derivatives","BTCF0:USTF0",1733541636281,0.05025305,99501.0,99500.0,0.20005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541637484,0.04925305,99501.0,99500.0,0.20005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541637687,0.05125305,99501.0,99500.0,0.20005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541638293,0.04925305,99501.0,99500.0,0.20005898]
["bitfinex-derivatives","BTCF0:USTF0",1733541638490,0.04925305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541638491,0.05225305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541639379,0.04925305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541639583,0.05225305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541640184,0.05025305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541640387,0.05225305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541641085,0.05225305,99501.0,99500.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1733541641086,0.05425305,99501.0,99500.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1733541641285,0.05225305,99501.0,99500.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1733541641480,0.05225305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541641685,0.04725305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541642788,0.04825305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541644081,0.04725305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541644286,0.04825305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541644494,0.04925305,99501.0,99500.0,0.34419257]
["bitfinex-derivatives","BTCF0:USTF0",1733541644685,0.04825305,99501.0,99500.0,0.34419257]
["bitfinex-derivatives","BTCF0:USTF0",1733541645592,0.04825305,99501.0,99500.0,0.64521355]
["bitfinex-derivatives","BTCF0:USTF0",1733541646093,0.04825305,99501.0,99500.0,0.34419257]
["bitfinex-derivatives","BTCF0:USTF0",1733541646795,0.04825305,99501.0,99500.0,0.6452202]
["bitfinex-derivatives","BTCF0:USTF0",1733541646990,0.04825305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541647586,0.04925305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541648189,0.04825305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541648589,0.05125305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541649093,0.05225305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541650101,0.05325305,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541654002,0.006,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541654190,0.08917681,99514.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733541654502,0.01,99523.0,99522.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541654707,0.06358706,99530.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733541655004,0.40902228,99537.0,99535.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733541655296,0.40770228,99537.0,99535.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733541655494,0.04690228,99537.0,99535.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733541656901,0.04690228,99537.0,99529.0,0.30093759]
["bitfinex-derivatives","BTCF0:USTF0",1733541656902,0.01179428,99537.0,99529.0,0.30093759]
["bitfinex-derivatives","BTCF0:USTF0",1733541657096,0.01179428,99537.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733541657097,0.3608,99535.0,99528.0,0.30093759]
["bitfinex-derivatives","BTCF0:USTF0",1733541657290,0.3608,99535.0,99532.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733541658101,0.035109,99534.0,99532.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733541658602,0.035109,99534.0,99532.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733541658795,0.035109,99534.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541659493,0.3608,99535.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541659693,0.044109,99534.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541660493,0.050109,99534.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541661595,0.03511,99532.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733541662699,0.03511,99531.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733541662899,0.03511,99531.0,99528.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733541663497,0.03511,99531.0,99529.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733541663897,0.005,99531.0,99529.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733541664695,0.013,99531.0,99529.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733541665204,0.005,99531.0,99529.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733541665605,0.035108,99538.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541665789,0.001,99531.0,99529.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733541666499,0.06358706,99540.0,99530.0,0.10047221]
["bitfinex-derivatives","BTCF0:USTF0",1733541666697,0.12717412,99540.0,99539.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733541666902,0.0464697,99543.0,99541.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733541667093,0.0113637,99543.0,99541.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733541667401,0.3608,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733541667604,0.37214806,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733541667900,0.03511,99531.0,99529.0,0.10046717]
["bitfinex-derivatives","BTCF0:USTF0",1733541668103,0.035111,99530.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541668803,0.0311,99538.0,99520.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733541669103,0.035113,99521.0,99520.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733541669304,0.035111,99529.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541670698,0.0316,99537.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541670899,0.002,99530.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541671106,0.035113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541672607,0.037113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541672806,0.038113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541673401,0.037113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541673608,0.038113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541676105,0.037113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541676411,0.038113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541676909,0.037113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541677113,0.038113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541677407,0.038113,99523.0,99521.0,0.33605059]
["bitfinex-derivatives","BTCF0:USTF0",1733541678211,0.038113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541679115,0.038113,99523.0,99521.0,0.33605059]
["bitfinex-derivatives","BTCF0:USTF0",1733541679617,0.038113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541682407,0.003,99523.0,99519.0,0.30093759]
["bitfinex-derivatives","BTCF0:USTF0",1733541682609,0.395913,99522.0,99521.0,0.24061694]
["bitfinex-derivatives","BTCF0:USTF0",1733541682809,0.395913,99522.0,99519.0,0.19061694]
["bitfinex-derivatives","BTCF0:USTF0",1733541682810,0.035114,99520.0,99519.0,0.19061694]
["bitfinex-derivatives","BTCF0:USTF0",1733541683006,0.3608,99522.0,99509.0,0.30093759]
["bitfinex-derivatives","BTCF0:USTF0",1733541683202,0.035117,99510.0,99509.0,0.30093759]
["bitfinex-derivatives","BTCF0:USTF0",1733541683403,0.035117,99510.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541683404,0.3608,99513.0,99500.0,0.40523907]
["bitfinex-derivatives","BTCF0:USTF0",1733541683612,0.3608,99513.0,99510.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1733541683913,0.035118,99508.0,99507.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1733541684211,0.03512,99501.0,99500.0,0.34479386]
["bitfinex-derivatives","BTCF0:USTF0",1733541684409,0.03512,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541685106,0.03512,99501.0,99500.0,0.05010266]
["bitfinex-derivatives","BTCF0:USTF0",1733541685307,0.03512,99501.0,99500.0,0.05310266]
["bitfinex-derivatives","BTCF0:USTF0",1733541686108,0.03612,99501.0,99500.0,0.05010266]
["bitfinex-derivatives","BTCF0:USTF0",1733541686805,0.03812,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541687605,0.03712,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541687809,0.03812,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541705629,0.01177059,99506.0,99501.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733541705825,0.035117,99508.0,99507.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733541707125,0.04768169,99508.0,99507.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733541707635,0.036117,99508.0,99507.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733541709238,0.035119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541712031,0.038119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541712533,0.037119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541712730,0.038119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541714826,0.037119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541715023,0.038119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541716737,0.036119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541716935,0.038119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541717336,0.036119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541717635,0.039119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541718840,0.040119,99504.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541723145,0.3608,99503.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541724239,0.3638,99503.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541725756,0.3658,99503.0,99502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541725949,0.3658,99503.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541725950,0.035119,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541727237,0.035119,99502.0,99501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733541727439,0.038119,99502.0,99501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733541727739,0.039119,99502.0,99501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733541728539,0.040119,99502.0,99501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733541730251,0.037119,99502.0,99501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733541730451,0.038119,99502.0,99501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733541730641,0.003,99502.0,99501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733541730843,0.395919,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541731149,0.11872107,99501.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541731348,0.398239,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541731655,0.396919,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541732353,0.54532034,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541732942,0.395919,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541733347,0.54432034,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541733550,0.399919,99502.0,99500.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1733541734557,0.035125,99485.0,99483.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733541734760,0.035122,99495.0,99477.0,0.18038195]
["bitfinex-derivatives","BTCF0:USTF0",1733541734761,0.035127,99479.0,99477.0,0.18038195]
["bitfinex-derivatives","BTCF0:USTF0",1733541734948,0.035127,99479.0,99465.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733541734949,0.035128,99477.0,99475.0,0.18038195]
["bitfinex-derivatives","BTCF0:USTF0",1733541735258,0.51093128,99484.0,99473.0,0.18038195]
["bitfinex-derivatives","BTCF0:USTF0",1733541735259,0.035129,99475.0,99473.0,0.18038195]
["bitfinex-derivatives","BTCF0:USTF0",1733541735553,0.3608,99476.0,99465.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733541735554,0.03513,99472.0,99471.0,0.18038195]
["bitfinex-derivatives","BTCF0:USTF0",1733541735950,0.035132,99467.0,99465.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733541736352,0.395932,99467.0,99462.0,0.18026797]
["bitfinex-derivatives","BTCF0:USTF0",1733541736566,0.395932,99467.0,99454.0,0.18026797]
["bitfinex-derivatives","BTCF0:USTF0",1733541736853,0.395932,99467.0,99451.0,0.18026797]
["bitfinex-derivatives","BTCF0:USTF0",1733541737056,0.395932,99467.0,99449.0,0.24456797]
["bitfinex-derivatives","BTCF0:USTF0",1733541737356,0.395932,99467.0,99448.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733541737357,0.696932,99467.0,99466.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733541737553,0.696932,99467.0,99448.0,0.19536797]
["bitfinex-derivatives","BTCF0:USTF0",1733541737554,0.035137,99451.0,99448.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733541737757,0.035142,99437.0,99436.0,0.18026797]
["bitfinex-derivatives","BTCF0:USTF0",1733541737949,0.035142,99437.0,99434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733541737950,0.035142,99437.0,99435.0,0.54106797]
["bitfinex-derivatives","BTCF0:USTF0",1733541738349,0.035142,99437.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541738663,0.035143,99435.0,99434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733541738858,0.035143,99435.0,99428.0,0.07321997]
["bitfinex-derivatives","BTCF0:USTF0",1733541739052,0.035143,99435.0,99408.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733541739053,0.035151,99409.0,99408.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733541739249,0.035144,99428.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541739250,0.035151,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541739657,0.035151,99407.0,99406.0,0.36085357]
["bitfinex-derivatives","BTCF0:USTF0",1733541740052,0.035151,99407.0,99406.0,5.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541740553,0.035151,99407.0,99406.0,0.00305357]
["bitfinex-derivatives","BTCF0:USTF0",1733541740956,0.035151,99407.0,99406.0,5.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541741264,0.035151,99407.0,99406.0,0.00105357]
["bitfinex-derivatives","BTCF0:USTF0",1733541741657,0.035151,99407.0,99406.0,0.00205357]
["bitfinex-derivatives","BTCF0:USTF0",1733541742260,0.035151,99407.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541742261,0.035158,99387.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541742462,0.035161,99381.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733541742655,0.3608,99388.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733541742961,0.035161,99378.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733541743159,0.035161,99378.0,99377.0,0.10059704]
["bitfinex-derivatives","BTCF0:USTF0",1733541743664,0.035161,99378.0,99376.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733541743860,0.001,99381.0,99376.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733541744163,0.035161,99378.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733541744351,0.035161,99378.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733541744352,0.037161,99378.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733541745066,0.036161,99378.0,99376.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733541746065,0.036161,99378.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541746568,0.036161,99378.0,99376.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733541746569,0.036161,99378.0,99376.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733541747160,0.036161,99378.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541747861,0.037161,99378.0,99377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733541748956,0.037161,99378.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733541749558,0.037161,99378.0,99377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541749559,0.036161,99378.0,99377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541750161,0.035161,99378.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541750456,0.035161,99378.0,99377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733541752759,0.039161,99378.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733541753362,0.005,99378.0,99365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541753564,0.035165,99366.0,99365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733541755787,0.035159,99382.0,99371.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733541755967,0.01963963,99387.0,99371.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733541756162,0.03516,99379.0,99371.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733541756362,0.035161,99376.0,99372.0,0.10062741]
["bitfinex-derivatives","BTCF0:USTF0",1733541756769,0.38175963,99387.0,99365.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733541756980,0.38043963,99387.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541757283,0.38243963,99387.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541757571,0.035161,99378.0,99372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541757872,0.035161,99378.0,99372.0,0.10362791]
["bitfinex-derivatives","BTCF0:USTF0",1733541758175,0.38243963,99387.0,99372.0,0.10362791]
["bitfinex-derivatives","BTCF0:USTF0",1733541758176,0.037158,99387.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541758373,0.40853729,99395.0,99373.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733541758575,0.035156,99391.0,99373.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733541758879,0.3108,99395.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541759271,0.002,99387.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541759466,0.035155,99395.0,99386.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733541759667,0.035155,99395.0,99382.0,0.10062184]
["bitfinex-derivatives","BTCF0:USTF0",1733541759870,0.001,99391.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541760177,0.035155,99393.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541760480,0.045246,99418.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541760481,0.035152,99403.0,99393.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733541760675,0.09706755,99410.0,99393.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733541760872,0.09706755,99410.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541760873,0.09706755,99410.0,99395.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733541761072,0.13221655,99410.0,99396.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733541761275,0.13221655,99410.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541761276,0.035149,99410.0,99400.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733541761477,0.035149,99410.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541761671,0.035149,99410.0,99401.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733541761866,0.001,99403.0,99401.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733541763070,0.36420001,99407.0,99402.0,0.46140159]
["bitfinex-derivatives","BTCF0:USTF0",1733541763071,0.002,99407.0,99402.0,0.46140159]
["bitfinex-derivatives","BTCF0:USTF0",1733541763273,0.002,99407.0,99406.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733541763479,0.045144,99424.0,99402.0,0.76140159]
["bitfinex-derivatives","BTCF0:USTF0",1733541763676,0.01,99429.0,99420.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733541763879,0.051721,99433.0,99428.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733541764177,0.01658,99433.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541764381,0.01658,99433.0,99431.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733541764580,0.01658,99433.0,99432.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733541764977,0.01658,99433.0,99432.0,0.52338287]
["bitfinex-derivatives","BTCF0:USTF0",1733541765177,0.01,99450.0,99438.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733541765477,0.035133,99456.0,99432.0,0.82338287]
["bitfinex-derivatives","BTCF0:USTF0",1733541765478,0.035135,99451.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541765670,0.09706755,99460.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541765671,0.09706755,99460.0,99442.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733541765981,0.09706755,99452.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541766183,0.3608,99449.0,99432.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733541766379,0.3608,99449.0,99433.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733541766380,0.09706755,99442.0,99433.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733541766578,0.035141,99435.0,99433.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733541766890,0.3608,99434.0,99433.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733541767179,0.035141,99435.0,99433.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733541770878,0.01992535,99437.0,99433.0,0.03524279]
["bitfinex-derivatives","BTCF0:USTF0",1733541771490,0.3608,99444.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541772283,0.035135,99451.0,99449.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733541773083,0.02022796,99453.0,99450.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733541773280,0.02022796,99453.0,99451.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733541773986,0.035136,99449.0,99443.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733541774180,0.003,99444.0,99443.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733541774380,0.003,99444.0,99443.0,0.13568801]
["bitfinex-derivatives","BTCF0:USTF0",1733541774584,0.02022796,99453.0,99443.0,0.10055101]
["bitfinex-derivatives","BTCF0:USTF0",1733541774888,0.03022796,99453.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541775286,0.03022796,99453.0,99447.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733541775287,0.02322796,99453.0,99447.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733541775980,0.02722796,99453.0,99447.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733541776189,0.02722796,99453.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541776190,0.007,99453.0,99451.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733541776383,0.004,99453.0,99451.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733541777589,0.009,99453.0,99451.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733541777985,0.004,99453.0,99451.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733541778188,0.011,99453.0,99451.0,0.036134]
["bitfinex-derivatives","BTCF0:USTF0",1733541781789,0.011,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541782194,0.035134,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541782599,0.035139,99439.0,99434.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733541782785,0.3608,99444.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541782987,0.3608,99444.0,99441.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541783393,0.3608,99444.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541783592,0.3608,99444.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541784490,0.3638,99444.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541785087,0.398937,99444.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541786494,0.400937,99444.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541786797,0.401937,99444.0,99442.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541787697,0.401937,99444.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541787698,0.3668,99444.0,99422.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733541787889,0.3608,99432.0,99415.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733541788088,0.09706755,99425.0,99413.0,0.59980938]
["bitfinex-derivatives","BTCF0:USTF0",1733541788289,0.035146,99420.0,99417.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733541788799,0.035149,99412.0,99410.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733541788995,0.39532,99424.0,99405.0,0.59980938]
["bitfinex-derivatives","BTCF0:USTF0",1733541788996,0.035149,99410.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541789500,0.09706755,99415.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541789501,0.03515,99409.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541790294,0.03515,99409.0,99405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733541790495,0.10791667,99420.0,99405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733541790700,0.03515,99408.0,99405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733541791397,0.03515,99408.0,99405.0,0.60180938]
["bitfinex-derivatives","BTCF0:USTF0",1733541791595,0.03515,99408.0,99406.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733541792003,0.03515,99408.0,99407.0,0.23900938]
["bitfinex-derivatives","BTCF0:USTF0",1733541792303,0.03515,99408.0,99406.0,0.23900938]
["bitfinex-derivatives","BTCF0:USTF0",1733541792490,0.03515,99408.0,99407.0,0.23900938]
["bitfinex-derivatives","BTCF0:USTF0",1733541792692,0.035151,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541792894,0.395951,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541793304,0.035152,99403.0,99402.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733541795107,0.035157,99387.0,99386.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733541795307,0.035152,99402.0,99376.0,0.33392273]
["bitfinex-derivatives","BTCF0:USTF0",1733541795308,0.3608,99390.0,99376.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541795513,0.3608,99390.0,99372.0,0.23900938]
["bitfinex-derivatives","BTCF0:USTF0",1733541795514,0.035161,99377.0,99372.0,0.23900938]
["bitfinex-derivatives","BTCF0:USTF0",1733541795717,0.035161,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541796214,0.035161,99377.0,99370.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733541796415,0.035161,99377.0,99371.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733541796717,0.036161,99377.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541797917,0.036161,99377.0,99372.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733541798117,0.036161,99377.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541798118,0.001,99377.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541798420,0.001,99377.0,99375.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541799313,0.03516,99379.0,99375.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541799515,0.03516,99379.0,99376.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541800916,0.03516,99379.0,99377.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541802515,0.03616,99379.0,99377.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541802923,0.03516,99379.0,99377.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541803220,0.03616,99379.0,99377.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1733541805815,0.001,99379.0,99377.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1733541806018,0.001,99379.0,99378.0,0.10062589]
["bitfinex-derivatives","BTCF0:USTF0",1733541806221,0.09706755,99400.0,99391.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733541806416,0.09706755,99400.0,99391.0,0.395956]
["bitfinex-derivatives","BTCF0:USTF0",1733541806417,0.035155,99393.0,99391.0,0.395956]
["bitfinex-derivatives","BTCF0:USTF0",1733541806614,0.09706755,99400.0,99391.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733541806817,0.09706755,99400.0,99377.0,0.24700938]
["bitfinex-derivatives","BTCF0:USTF0",1733541806818,0.0308,99392.0,99377.0,0.24700938]
["bitfinex-derivatives","BTCF0:USTF0",1733541807020,0.03516,99379.0,99377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541807222,0.03616,99379.0,99378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541807622,0.03516,99379.0,99377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541808126,0.03516,99379.0,99376.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541808329,0.03516,99379.0,99378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541809131,0.001,99379.0,99377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541809440,0.03516,99378.0,99377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541809625,0.03516,99378.0,99377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541809823,0.03516,99378.0,99371.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733541810225,0.03516,99378.0,99369.0,0.10062538]
["bitfinex-derivatives","BTCF0:USTF0",1733541810422,0.03516,99378.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733541811524,0.03516,99378.0,99377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733541811920,0.03616,99378.0,99377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733541812835,0.03616,99378.0,99377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733541813127,0.3608,99388.0,99387.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733541814632,0.3608,99388.0,99387.0,0.036157]
["bitfinex-derivatives","BTCF0:USTF0",1733541815225,0.3608,99388.0,99387.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1733541816028,0.3608,99388.0,99387.0,0.13877327]
["bitfinex-derivatives","BTCF0:USTF0",1733541817527,0.035152,99403.0,99387.0,0.13877327]
["bitfinex-derivatives","BTCF0:USTF0",1733541817726,0.035152,99403.0,99401.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733541818421,0.035158,99384.0,99383.0,0.29876173]
["bitfinex-derivatives","BTCF0:USTF0",1733541818625,0.3608,99384.0,99371.0,0.29876173]
["bitfinex-derivatives","BTCF0:USTF0",1733541818828,0.09706755,99380.0,99369.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733541819033,0.09706755,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541819233,0.035162,99374.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541819435,0.09706755,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541819933,0.035163,99371.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541821132,0.035163,99371.0,99369.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733541821338,0.035164,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541821526,0.035166,99363.0,99361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733541823034,0.037166,99363.0,99361.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733541824738,0.036166,99363.0,99361.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733541825529,0.04723904,99363.0,99361.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733541825728,0.036166,99363.0,99361.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733541831140,0.036166,99363.0,99361.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1733541831537,0.02015306,99362.0,99361.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1733541831837,0.001,99363.0,99361.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1733541832638,0.3608,99367.0,99361.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733541832942,0.395965,99367.0,99364.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733541834037,0.396965,99367.0,99364.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733541835044,0.02043137,99365.0,99364.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1733541835732,0.02043137,99365.0,99364.0,0.040165]
["bitfinex-derivatives","BTCF0:USTF0",1733541836136,0.02043137,99365.0,99364.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1733541836337,0.02043137,99365.0,99364.0,0.040165]
["bitfinex-derivatives","BTCF0:USTF0",1733541838347,0.02043137,99365.0,99364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733541840947,0.3608,99367.0,99365.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733541841548,0.2108,99367.0,99365.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733541841749,0.01999085,99379.0,99378.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733541842848,0.002,99379.0,99365.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733541843043,0.002,99379.0,99378.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733541843755,0.002,99379.0,99378.0,0.13578638]
["bitfinex-derivatives","BTCF0:USTF0",1733541843756,0.003,99379.0,99378.0,0.13578638]
["bitfinex-derivatives","BTCF0:USTF0",1733541844854,9.485e-05,99385.0,99378.0,0.13578638]
["bitfinex-derivatives","BTCF0:USTF0",1733541845147,9.485e-05,99385.0,99384.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733541845943,8.5e-07,99385.0,99384.0,0.43578034]
["bitfinex-derivatives","BTCF0:USTF0",1733541846146,0.01,99402.0,99401.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733541846349,0.01357537,99413.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541846747,0.01357537,99413.0,99398.0,0.10061931]
["bitfinex-derivatives","BTCF0:USTF0",1733541847146,0.02050955,99409.0,99399.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541847346,0.009,99402.0,99401.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733541848446,0.009,99402.0,99401.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1733541848657,0.014,99402.0,99401.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1733541848950,0.005,99402.0,99401.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1733541849655,0.013,99402.0,99401.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1733541851650,0.013,99402.0,99401.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1733541854165,0.013,99402.0,99401.0,0.1984541]
["bitfinex-derivatives","BTCF0:USTF0",1733541855261,0.013,99402.0,99401.0,0.1680541]
["bitfinex-derivatives","BTCF0:USTF0",1733541858062,0.09706755,99430.0,99401.0,0.1680541]
["bitfinex-derivatives","BTCF0:USTF0",1733541858255,0.10706755,99430.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541858451,0.09706755,99430.0,99425.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733541858772,0.01965217,99426.0,99425.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733541859660,0.38074965,99429.0,99413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733541859863,0.008,99429.0,99428.0,0.395943]
["bitfinex-derivatives","BTCF0:USTF0",1733541860053,0.0019,99435.0,99434.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733541861065,8.025e-05,99438.0,99437.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733541861361,8.025e-05,99438.0,99437.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733541861756,8.025e-05,99438.0,99437.0,0.49650568]
["bitfinex-derivatives","BTCF0:USTF0",1733541862167,8.025e-05,99438.0,99437.0,0.49850568]
["bitfinex-derivatives","BTCF0:USTF0",1733541863563,8.025e-05,99438.0,99437.0,0.49950568]
["bitfinex-derivatives","BTCF0:USTF0",1733541866360,8.025e-05,99438.0,99437.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1733541867870,8.025e-05,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541868069,8.025e-05,99438.0,99414.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541868070,0.035145,99430.0,99414.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541868258,0.00208025,99438.0,99420.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733541868259,0.09706755,99424.0,99420.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733541868880,0.09706755,99424.0,99414.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541869265,0.09706755,99424.0,99421.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733541869572,0.09806755,99424.0,99421.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733541869762,0.09806755,99424.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541870158,0.09706755,99424.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541870763,0.09806755,99424.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541871470,0.01259762,99424.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541871963,0.01459762,99424.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541872866,0.3608,99423.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541874670,0.3628,99423.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541875072,0.3638,99423.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541875280,0.3628,99423.0,99422.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541875870,0.3628,99423.0,99414.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733541876171,0.035155,99400.0,99399.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733541876375,0.035155,99400.0,99382.0,0.30058809]
["bitfinex-derivatives","BTCF0:USTF0",1733541876376,0.035156,99398.0,99387.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733541878362,0.038156,99398.0,99387.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1733541878968,0.01870159,99398.0,99397.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1733541879272,0.01970159,99398.0,99397.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1733541879971,0.01870159,99398.0,99397.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1733541880174,0.008,99398.0,99397.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1733541881177,0.008,99398.0,99397.0,0.13744215]
["bitfinex-derivatives","BTCF0:USTF0",1733541881376,0.008,99398.0,99397.0,0.3171474]
["bitfinex-derivatives","BTCF0:USTF0",1733541881581,0.006,99398.0,99397.0,0.13744215]
["bitfinex-derivatives","BTCF0:USTF0",1733541881768,0.006,99398.0,99397.0,0.31732229]
["bitfinex-derivatives","BTCF0:USTF0",1733541882378,0.01089735,99404.0,99403.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733541882570,0.10706755,99420.0,99414.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733541882768,0.38134102,99415.0,99414.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733541882980,0.03114799,99415.0,99414.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733541883182,0.02054102,99415.0,99414.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733541883779,0.39492,99426.0,99411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541883780,0.36212,99426.0,99411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733541883969,0.36212,99426.0,99425.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541883970,0.3608,99426.0,99425.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541884165,8.025e-05,99438.0,99425.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733541884378,8.025e-05,99438.0,99432.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733541884771,8.025e-05,99438.0,99436.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733541885879,0.38681142,99437.0,99436.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733541887883,0.38981142,99437.0,99436.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733541888074,0.3698,99437.0,99436.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733541888681,0.009,99437.0,99436.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733541889188,0.009,99437.0,99436.0,0.13570969]
["bitfinex-derivatives","BTCF0:USTF0",1733541891688,8.025e-05,99438.0,99436.0,0.13570969]
["bitfinex-derivatives","BTCF0:USTF0",1733541892278,8.025e-05,99438.0,99437.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733541892987,0.00908025,99438.0,99437.0,0.13286568]
["bitfinex-derivatives","BTCF0:USTF0",1733541893376,0.00308025,99438.0,99437.0,0.13286568]
["bitfinex-derivatives","BTCF0:USTF0",1733541893577,0.00908025,99438.0,99437.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1733541894596,0.00608025,99438.0,99437.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1733541894789,0.00908025,99438.0,99437.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1733541898882,0.00908025,99438.0,99437.0,0.49466568]
["bitfinex-derivatives","BTCF0:USTF0",1733541903487,0.01,99458.0,99439.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733541903687,0.09706755,99460.0,99459.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733541903887,0.09706755,99469.0,99464.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733541904095,0.38082852,99465.0,99464.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733541905394,0.38482852,99465.0,99464.0,0.036133]
["bitfinex-derivatives","BTCF0:USTF0",1733541905597,0.38482852,99465.0,99464.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1733541908991,0.004,99465.0,99464.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1733541910895,0.002,99465.0,99464.0,0.036133]
["bitfinex-derivatives","BTCF0:USTF0",1733541913004,0.035136,99456.0,99452.0,0.17970371]
["bitfinex-derivatives","BTCF0:USTF0",1733541913294,0.3628,99465.0,99447.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733541913295,0.035138,99450.0,99447.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733541913496,0.09706755,99450.0,99448.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541913800,0.13220555,99450.0,99448.0,0.04016575]
["bitfinex-derivatives","BTCF0:USTF0",1733541914692,0.035138,99450.0,99448.0,0.04016575]
["bitfinex-derivatives","BTCF0:USTF0",1733541915100,0.001,99450.0,99449.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733541917198,0.0325,99452.0,99451.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733541918694,0.0335,99452.0,99451.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733541920004,0.001,99452.0,99451.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733541921101,0.3608,99457.0,99454.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733541921298,0.3608,99457.0,99456.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733541921699,0.3608,99457.0,99456.0,0.098136]
["bitfinex-derivatives","BTCF0:USTF0",1733541922200,0.3608,99457.0,99456.0,0.19868247]
["bitfinex-derivatives","BTCF0:USTF0",1733541922398,0.3608,99457.0,99456.0,0.13568247]
["bitfinex-derivatives","BTCF0:USTF0",1733541922906,0.09706755,99466.0,99465.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733541923107,0.38240766,99467.0,99465.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733541923407,0.38108766,99467.0,99465.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733541924103,0.002,99466.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541925504,0.38248767,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541925505,0.38448767,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541925704,0.38308766,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541927012,0.38108766,99467.0,99465.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733541927207,0.38108766,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541927208,0.002,99466.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541927804,0.02168767,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541928004,0.02228766,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541928311,0.02228766,99467.0,99465.0,0.21648262]
["bitfinex-derivatives","BTCF0:USTF0",1733541928505,0.02228766,99467.0,99466.0,0.18035062]
["bitfinex-derivatives","BTCF0:USTF0",1733541928711,0.02228766,99467.0,99465.0,0.21648262]
["bitfinex-derivatives","BTCF0:USTF0",1733541928712,0.002,99466.0,99465.0,0.21648262]
["bitfinex-derivatives","BTCF0:USTF0",1733541929010,0.002,99466.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541929198,0.002,99466.0,99465.0,0.21643397]
["bitfinex-derivatives","BTCF0:USTF0",1733541929811,0.002,99466.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541930198,0.02028766,99467.0,99465.0,0.21543282]
["bitfinex-derivatives","BTCF0:USTF0",1733541930399,0.02228766,99467.0,99465.0,0.21643282]
["bitfinex-derivatives","BTCF0:USTF0",1733541930600,0.02228766,99467.0,99466.0,0.18030082]
["bitfinex-derivatives","BTCF0:USTF0",1733541931106,0.02228766,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541931107,0.002,99466.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541931814,0.02028766,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541931815,0.02228766,99467.0,99465.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733541933014,0.02228766,99467.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733541933515,0.08894094,99473.0,99466.0,0.4623951]
["bitfinex-derivatives","BTCF0:USTF0",1733541933716,0.11821016,99482.0,99466.0,0.4623951]
["bitfinex-derivatives","BTCF0:USTF0",1733541933717,0.02050012,99481.0,99472.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733541933912,0.02050012,99481.0,99480.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733541934315,0.02050012,99481.0,99480.0,0.13566336]
["bitfinex-derivatives","BTCF0:USTF0",1733541934623,0.09717626,99490.0,99480.0,0.10053636]
["bitfinex-derivatives","BTCF0:USTF0",1733541934910,0.09717626,99490.0,99489.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733541934911,0.1861172,99490.0,99489.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733541935116,0.08903896,99490.0,99489.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733541935507,0.00010871,99490.0,99489.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733541936113,0.0199259,99490.0,99489.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733541936815,0.0219259,99490.0,99489.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733541937812,0.0219259,99490.0,99489.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733541938418,0.0219259,99490.0,99489.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1733541939211,0.00210871,99490.0,99489.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1733541940821,0.00210871,99490.0,99489.0,0.04214968]
["bitfinex-derivatives","BTCF0:USTF0",1733541941417,0.00210871,99490.0,99489.0,0.04114968]
["bitfinex-derivatives","BTCF0:USTF0",1733541942723,0.00210871,99490.0,99489.0,0.04014968]
["bitfinex-derivatives","BTCF0:USTF0",1733541944921,0.00210871,99490.0,99489.0,0.14066279]
["bitfinex-derivatives","BTCF0:USTF0",1733541946136,0.00210871,99490.0,99489.0,0.32094069]
["bitfinex-derivatives","BTCF0:USTF0",1733541946625,0.00210871,99490.0,99489.0,0.14066279]
["bitfinex-derivatives","BTCF0:USTF0",1733541949419,0.00210871,99490.0,99489.0,0.50146279]
["bitfinex-derivatives","BTCF0:USTF0",1733541954531,0.01,99510.0,99499.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733541954732,0.01,99525.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733541954925,0.0308,99527.0,99526.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733541955349,0.0308,99527.0,99511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1733541955350,0.3608,99529.0,99511.0,0.13161311]
["bitfinex-derivatives","BTCF0:USTF0",1733541955532,0.3608,99529.0,99528.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733541956035,0.44973025,99538.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733541956226,0.3608,99538.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733541957633,0.3608,99538.0,99537.0,0.00502325]
["bitfinex-derivatives","BTCF0:USTF0",1733541959029,0.3608,99538.0,99537.0,0.00602325]
["bitfinex-derivatives","BTCF0:USTF0",1733541959538,0.3608,99538.0,99537.0,0.00702325]
["bitfinex-derivatives","BTCF0:USTF0",1733541961145,0.3608,99538.0,99537.0,0.00602325]
["bitfinex-derivatives","BTCF0:USTF0",1733541962141,0.3608,99538.0,99537.0,0.00502325]
["bitfinex-derivatives","BTCF0:USTF0",1733541962333,0.3608,99538.0,99537.0,0.00602325]
["bitfinex-derivatives","BTCF0:USTF0",1733541964936,0.02008549,99539.0,99538.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733541965136,0.01074072,99545.0,99544.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733541965328,0.01971012,99545.0,99538.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733541965530,0.01971012,99545.0,99544.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733541966348,0.01971012,99545.0,99544.0,0.036104]
["bitfinex-derivatives","BTCF0:USTF0",1733541967830,0.01971012,99545.0,99544.0,0.0411269]
["bitfinex-derivatives","BTCF0:USTF0",1733541968031,0.01971012,99545.0,99544.0,0.0421269]
["bitfinex-derivatives","BTCF0:USTF0",1733541970336,0.09706755,99554.0,99553.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733541970538,0.39722,99557.0,99555.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733541970747,0.3959,99557.0,99555.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733541971345,0.01977785,99556.0,99555.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733541972238,0.01033906,99560.0,99555.0,0.03619543]
["bitfinex-derivatives","BTCF0:USTF0",1733541972444,0.3916,99568.0,99561.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733541972739,0.39292,99568.0,99561.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733541973247,0.01052597,99562.0,99561.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733541973542,7.589e-05,99562.0,99561.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733541974649,7.589e-05,99562.0,99561.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733541974846,7.589e-05,99562.0,99561.0,0.04112004]
["bitfinex-derivatives","BTCF0:USTF0",1733541975346,7.589e-05,99562.0,99561.0,0.14156047]
["bitfinex-derivatives","BTCF0:USTF0",1733541975846,7.589e-05,99562.0,99561.0,0.14256047]
["bitfinex-derivatives","BTCF0:USTF0",1733541977846,7.589e-05,99562.0,99561.0,0.14156047]
["bitfinex-derivatives","BTCF0:USTF0",1733541980245,8.9e-07,99562.0,99561.0,0.50236047]
["bitfinex-derivatives","BTCF0:USTF0",1733541981349,8.9e-07,99562.0,99561.0,0.53396047]
["bitfinex-derivatives","BTCF0:USTF0",1733541981547,8.9e-07,99562.0,99561.0,0.53296047]
["bitfinex-derivatives","BTCF0:USTF0",1733541981944,8.9e-07,99562.0,99561.0,0.83304759]
["bitfinex-derivatives","BTCF0:USTF0",1733541982550,0.3608,99591.0,99590.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733541983249,0.1,99600.0,99599.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733541983554,0.1,99600.0,99599.0,0.03521543]
["bitfinex-derivatives","BTCF0:USTF0",1733541983949,0.1,99600.0,99599.0,0.13562661]
["bitfinex-derivatives","BTCF0:USTF0",1733541984552,0.1,99600.0,99599.0,0.13662661]
["bitfinex-derivatives","BTCF0:USTF0",1733541986151,0.1,99600.0,99599.0,0.13562661]
["bitfinex-derivatives","BTCF0:USTF0",1733541986754,0.4608,99600.0,99599.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733541987162,0.58954971,99600.0,99599.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733541987454,0.50410414,99600.0,99572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733541987652,0.39589,99585.0,99582.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733541987959,0.39589,99585.0,99572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733541987960,0.39589,99585.0,99583.0,0.04011193]
["bitfinex-derivatives","BTCF0:USTF0",1733541988260,0.39589,99585.0,99584.0,0.00502088]
["bitfinex-derivatives","BTCF0:USTF0",1733541988453,0.39589,99585.0,99584.0,0.00508179]
["bitfinex-derivatives","BTCF0:USTF0",1733541990652,0.4845847,99585.0,99584.0,0.00508179]
["bitfinex-derivatives","BTCF0:USTF0",1733541990859,0.39589,99585.0,99584.0,0.00508179]
["bitfinex-derivatives","BTCF0:USTF0",1733541991262,0.39789,99585.0,99584.0,0.00508179]
["bitfinex-derivatives","BTCF0:USTF0",1733541991655,0.39789,99585.0,99580.0,0.00989395]
["bitfinex-derivatives","BTCF0:USTF0",1733541991958,0.035098,99563.0,99559.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733541992151,0.035098,99563.0,99553.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733541992152,0.395898,99563.0,99553.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733541992559,0.395898,99563.0,99558.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733541993151,0.395898,99563.0,99562.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733541993759,0.396898,99563.0,99562.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733541994462,0.396898,99563.0,99562.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733541994463,0.397898,99563.0,99562.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733541994657,0.399898,99563.0,99562.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733541995061,0.397898,99563.0,99562.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733541995271,0.401898,99563.0,99562.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733541997357,0.035099,99559.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733541997561,0.6668,99563.0,99536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541997562,0.3608,99537.0,99536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733541997764,0.3608,99537.0,99535.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733541999164,0.3608,99537.0,99535.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1733541999755,0.3608,99537.0,99535.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1733541999959,0.035104,99544.0,99542.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542000961,0.09706755,99545.0,99538.0,0.000205]
["bitfinex-derivatives","BTCF0:USTF0",1733542001152,0.09706755,99545.0,99478.0,0.30270065]
["bitfinex-derivatives","BTCF0:USTF0",1733542001153,0.035112,99522.0,99506.0,0.17935475]
["bitfinex-derivatives","BTCF0:USTF0",1733542001362,0.756712,99522.0,99498.0,0.17935475]
["bitfinex-derivatives","BTCF0:USTF0",1733542001556,0.035115,99513.0,99497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733542001870,0.3608,99510.0,99506.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733542002172,0.3608,99510.0,99496.0,0.10049746]
["bitfinex-derivatives","BTCF0:USTF0",1733542002355,0.3608,99502.0,99498.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733542003759,0.3608,99502.0,99498.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733542005166,0.3608,99502.0,99498.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1733542006062,0.3608,99502.0,99499.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733542006259,0.3608,99502.0,99500.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542007965,0.3608,99502.0,99500.0,0.038119]
["bitfinex-derivatives","BTCF0:USTF0",1733542009368,0.02054915,99507.0,99505.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733542011072,0.02054915,99507.0,99505.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733542011666,0.02054915,99507.0,99505.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733542012073,0.05566615,99507.0,99505.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733542014982,0.05566615,99507.0,99506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733542016680,0.02054915,99507.0,99506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733542018370,0.02054915,99507.0,99506.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733542020173,0.05566615,99507.0,99506.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733542021070,0.41646615,99507.0,99506.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733542022779,0.38134915,99507.0,99506.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733542023489,0.38134915,99507.0,99506.0,0.098518]
["bitfinex-derivatives","BTCF0:USTF0",1733542024983,0.02054915,99507.0,99506.0,0.098518]
["bitfinex-derivatives","BTCF0:USTF0",1733542027781,0.45918755,99510.0,99506.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733542027973,0.08885247,99519.0,99509.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733542028173,0.18592002,99520.0,99506.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733542028483,0.22103302,99520.0,99507.0,0.17935475]
["bitfinex-derivatives","BTCF0:USTF0",1733542028981,0.22103302,99520.0,99517.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542028982,0.08885247,99519.0,99517.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542029172,0.001,99519.0,99517.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542029373,0.001,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542030381,0.11933296,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542030581,0.001,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542030883,0.13833913,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542031084,0.11833296,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542031386,0.12433296,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542031978,0.12233296,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542032183,0.12133296,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542032378,0.003,99519.0,99518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542032692,0.001,99519.0,99518.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733542034187,0.3608,99522.0,99521.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542034487,0.3108,99522.0,99521.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542035482,0.36216,99540.0,99527.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733542035678,0.09706755,99537.0,99521.0,0.1004808]
["bitfinex-derivatives","BTCF0:USTF0",1733542035876,0.09706755,99537.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542036086,0.02057341,99537.0,99526.0,0.18045526]
["bitfinex-derivatives","BTCF0:USTF0",1733542036290,0.08912064,99532.0,99527.0,0.24225526]
["bitfinex-derivatives","BTCF0:USTF0",1733542036589,0.13948696,99537.0,99527.0,0.24225526]
["bitfinex-derivatives","BTCF0:USTF0",1733542036590,0.18618819,99536.0,99534.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733542036788,0.02057341,99537.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542037083,0.10969405,99537.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542037276,0.02057341,99537.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542037984,0.02457341,99537.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542038581,0.02657341,99537.0,99536.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542041479,0.02657341,99537.0,99527.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733542041680,0.02657341,99537.0,99523.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542041681,0.3608,99529.0,99523.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542041882,0.3608,99529.0,99525.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542042294,0.03511,99527.0,99525.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542042585,0.035111,99524.0,99520.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733542042778,0.3608,99521.0,99520.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733542044177,0.3608,99521.0,99520.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1733542044587,0.3608,99521.0,99520.0,0.04213711]
["bitfinex-derivatives","BTCF0:USTF0",1733542044783,0.3608,99521.0,99520.0,0.04313711]
["bitfinex-derivatives","BTCF0:USTF0",1733542046092,0.3608,99521.0,99520.0,0.04213711]
["bitfinex-derivatives","BTCF0:USTF0",1733542049892,0.3608,99521.0,99520.0,0.00702411]
["bitfinex-derivatives","BTCF0:USTF0",1733542051396,0.3608,99521.0,99520.0,0.00602411]
["bitfinex-derivatives","BTCF0:USTF0",1733542052396,0.3608,99521.0,99520.0,0.00502411]
["bitfinex-derivatives","BTCF0:USTF0",1733542052999,0.38123194,99521.0,99520.0,0.00502411]
["bitfinex-derivatives","BTCF0:USTF0",1733542053295,0.08899788,99523.0,99521.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542053493,0.3608,99529.0,99523.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542053895,0.3608,99529.0,99524.0,0.10048181]
["bitfinex-derivatives","BTCF0:USTF0",1733542054096,0.3608,99529.0,99528.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733542054891,0.3608,99529.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542054892,0.035111,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542055097,0.1241302,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542055398,0.035111,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542056600,0.04562442,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542057104,0.04662442,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542057601,0.04862442,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542057995,0.04662442,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542058200,0.04862442,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542062299,0.16730778,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542063298,0.04862442,99524.0,99522.0,0.00502401]
["bitfinex-derivatives","BTCF0:USTF0",1733542065502,0.003,99524.0,99522.0,0.04013601]
["bitfinex-derivatives","BTCF0:USTF0",1733542065698,0.003,99524.0,99523.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733542067116,0.001,99524.0,99523.0,0.10082396]
["bitfinex-derivatives","BTCF0:USTF0",1733542067297,0.003,99524.0,99523.0,0.10082396]
["bitfinex-derivatives","BTCF0:USTF0",1733542069302,0.09202606,99524.0,99523.0,0.10082396]
["bitfinex-derivatives","BTCF0:USTF0",1733542069504,0.003,99524.0,99523.0,0.10082396]
["bitfinex-derivatives","BTCF0:USTF0",1733542069911,0.12168742,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542070208,0.15164045,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542070404,0.003,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542070805,0.15152445,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542071208,0.003,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542071914,0.0517977,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542072099,0.05179707,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542072303,0.003,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542073213,0.15158406,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542074020,0.003,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542074212,0.1515838,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542075315,0.003,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542076910,0.1515838,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542081311,0.05179842,99524.0,99523.0,0.00502396]
["bitfinex-derivatives","BTCF0:USTF0",1733542083112,0.303,99524.0,99523.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733542083312,0.303,99524.0,99501.0,0.18045526]
["bitfinex-derivatives","BTCF0:USTF0",1733542083313,0.03512,99503.0,99501.0,0.18045526]
["bitfinex-derivatives","BTCF0:USTF0",1733542083521,0.08913153,99502.0,99501.0,0.18045526]
["bitfinex-derivatives","BTCF0:USTF0",1733542084021,0.03512,99503.0,99501.0,0.18045526]
["bitfinex-derivatives","BTCF0:USTF0",1733542084320,0.03512,99503.0,99502.0,0.18045526]
["bitfinex-derivatives","BTCF0:USTF0",1733542084726,0.03512,99503.0,99501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733542084921,0.001,99502.0,99501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733542085320,0.001,99502.0,99501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733542086422,0.035122,99497.0,99496.0,0.30772902]
["bitfinex-derivatives","BTCF0:USTF0",1733542087625,0.036122,99497.0,99496.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1733542088128,0.036122,99497.0,99496.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1733542091615,0.036122,99497.0,99496.0,0.32072902]
["bitfinex-derivatives","BTCF0:USTF0",1733542091831,0.036122,99497.0,99496.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1733542094427,0.001,99497.0,99496.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1733542097530,0.3608,99505.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542098434,0.3108,99505.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542098637,0.3305771,99505.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542099330,0.13218455,99512.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542099532,0.09706755,99512.0,99511.0,0.18046006]
["bitfinex-derivatives","BTCF0:USTF0",1733542099723,0.11890979,99516.0,99506.0,0.24061341]
["bitfinex-derivatives","BTCF0:USTF0",1733542099929,0.11890979,99516.0,99514.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733542100131,0.11890979,99516.0,99515.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733542100324,0.3608,99517.0,99515.0,0.24455177]
["bitfinex-derivatives","BTCF0:USTF0",1733542100527,0.3608,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542100725,0.3608,99517.0,99516.0,0.21556677]
["bitfinex-derivatives","BTCF0:USTF0",1733542100927,0.47970979,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542101534,0.47970371,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542102326,0.49999979,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542102935,0.38109608,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542103332,0.38109608,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542105134,0.1094608,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542107238,0.02029608,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542108137,0.05541108,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542110931,0.05541108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542111334,0.10421057,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542111841,0.13451057,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542113947,0.08571108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542114144,0.13451069,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542115045,0.08571108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542116234,0.23428276,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542116445,0.08571108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542117153,0.23428276,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542118748,0.08571108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542119047,0.44651108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542119548,0.59510724,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542119945,0.44651108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542123847,0.41621108,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542127053,0.02029608,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542127748,0.10948047,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542127953,0.02029608,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542128250,0.37124937,99525.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733542128251,0.08918439,99519.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542128953,0.08918439,99520.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542129150,0.035113,99522.0,99516.0,0.00702431]
["bitfinex-derivatives","BTCF0:USTF0",1733542129341,0.08916008,99520.0,99516.0,0.18747608]
["bitfinex-derivatives","BTCF0:USTF0",1733542129544,0.08916008,99520.0,99519.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542129742,0.10884983,99520.0,99519.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542130046,0.01968975,99520.0,99519.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542132148,0.02068975,99520.0,99519.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542135351,0.001,99520.0,99519.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733542136755,0.001,99520.0,99516.0,0.00502431]
["bitfinex-derivatives","BTCF0:USTF0",1733542136756,0.035115,99517.0,99516.0,0.18534022]
["bitfinex-derivatives","BTCF0:USTF0",1733542136960,0.3608,99517.0,99516.0,0.00480796]
["bitfinex-derivatives","BTCF0:USTF0",1733542137261,0.74471636,99517.0,99516.0,0.00502431]
["bitfinex-derivatives","BTCF0:USTF0",1733542137852,0.74471925,99517.0,99516.0,0.00602431]
["bitfinex-derivatives","BTCF0:USTF0",1733542138658,0.44471925,99517.0,99516.0,0.00602431]
["bitfinex-derivatives","BTCF0:USTF0",1733542139359,0.44471925,99517.0,99497.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542139360,0.40960425,99517.0,99497.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542139555,0.035122,99498.0,99497.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733542140658,0.035122,99498.0,99497.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733542143661,0.3608,99499.0,99498.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733542144971,0.3608,99499.0,99498.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1733542145570,0.3608,99499.0,99498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733542146467,0.13197956,99507.0,99498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733542146468,0.08908965,99504.0,99498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733542146658,0.035119,99507.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542146659,0.12420865,99507.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542146859,0.035119,99507.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542147171,0.12420865,99507.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542147365,0.08908965,99507.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542147560,0.035119,99506.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542147962,0.035119,99506.0,99504.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1733542148372,0.12420865,99506.0,99505.0,0.00502487]
["bitfinex-derivatives","BTCF0:USTF0",1733542148767,0.035119,99506.0,99505.0,0.00502487]
["bitfinex-derivatives","BTCF0:USTF0",1733542149168,0.05529096,99506.0,99505.0,0.00502487]
["bitfinex-derivatives","BTCF0:USTF0",1733542150275,0.05529096,99506.0,99505.0,0.00602487]
["bitfinex-derivatives","BTCF0:USTF0",1733542150765,0.05529096,99506.0,99505.0,0.00702487]
["bitfinex-derivatives","BTCF0:USTF0",1733542154863,0.14431298,99506.0,99505.0,0.00702487]
["bitfinex-derivatives","BTCF0:USTF0",1733542156171,0.05529096,99506.0,99505.0,0.00702487]
["bitfinex-derivatives","BTCF0:USTF0",1733542160471,0.41609096,99506.0,99505.0,0.00702487]
["bitfinex-derivatives","BTCF0:USTF0",1733542161080,0.41609096,99506.0,99505.0,0.04214387]
["bitfinex-derivatives","BTCF0:USTF0",1733542163176,0.50514017,99506.0,99505.0,0.04214387]
["bitfinex-derivatives","BTCF0:USTF0",1733542163682,0.41609096,99506.0,99505.0,0.04214387]
["bitfinex-derivatives","BTCF0:USTF0",1733542164070,0.38097196,99506.0,99505.0,0.04214387]
["bitfinex-derivatives","BTCF0:USTF0",1733542164272,0.12916222,99510.0,99505.0,0.04214387]
["bitfinex-derivatives","BTCF0:USTF0",1733542164273,0.01042994,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733542164477,0.08906862,99510.0,99505.0,0.04214387]
["bitfinex-derivatives","BTCF0:USTF0",1733542164790,0.08906862,99511.0,99510.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733542165082,0.08906862,99513.0,99512.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733542165481,0.36212,99518.0,99513.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733542165676,0.37121634,99518.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542166374,0.3608,99518.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542167380,0.41606446,99518.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542167882,0.41906446,99518.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542168078,0.42106446,99518.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542168781,0.06026446,99518.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542171288,0.02515046,99518.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542179189,0.02515046,99518.0,99517.0,0.04013926]
["bitfinex-derivatives","BTCF0:USTF0",1733542187304,0.14390496,99518.0,99517.0,0.04013926]
["bitfinex-derivatives","BTCF0:USTF0",1733542188390,0.02515046,99518.0,99517.0,0.04013926]
["bitfinex-derivatives","BTCF0:USTF0",1733542195597,0.02515046,99518.0,99517.0,0.00502426]
["bitfinex-derivatives","BTCF0:USTF0",1733542196097,0.17356581,99518.0,99517.0,0.00502426]
["bitfinex-derivatives","BTCF0:USTF0",1733542196402,0.02515046,99518.0,99517.0,0.00502426]
["bitfinex-derivatives","BTCF0:USTF0",1733542198202,0.17382648,99518.0,99517.0,0.00502426]
["bitfinex-derivatives","BTCF0:USTF0",1733542199106,0.07394677,99518.0,99517.0,0.00502426]
["bitfinex-derivatives","BTCF0:USTF0",1733542200798,0.07394719,99518.0,99517.0,0.00502426]
["bitfinex-derivatives","BTCF0:USTF0",1733542202299,0.07394719,99518.0,99504.0,0.24047335]
["bitfinex-derivatives","BTCF0:USTF0",1733542202300,0.035119,99505.0,99504.0,0.24047335]
["bitfinex-derivatives","BTCF0:USTF0",1733542202502,0.035121,99500.0,99498.0,0.24079791]
["bitfinex-derivatives","BTCF0:USTF0",1733542202704,0.395921,99499.0,99496.0,0.24079791]
["bitfinex-derivatives","BTCF0:USTF0",1733542202894,0.395921,99499.0,99494.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542202895,0.11887777,99497.0,99494.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542203094,0.035122,99497.0,99494.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542204102,0.036122,99497.0,99494.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1733542204416,0.04623003,99497.0,99494.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1733542207100,0.40703003,99497.0,99494.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1733542207814,0.035123,99495.0,99494.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1733542209204,0.036123,99495.0,99494.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1733542209400,0.036123,99495.0,99494.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1733542214606,0.036123,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542217326,0.05588561,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542222915,0.41668561,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542225724,0.38156261,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542226317,0.02076261,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542251235,0.02076261,99495.0,99494.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733542254340,0.3608,99498.0,99494.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733542254543,0.3608,99498.0,99497.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733542254931,0.035123,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542255139,0.395923,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542255332,0.54442468,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542255938,0.54442468,99495.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542256237,0.54442468,99495.0,99477.0,0.24080437]
["bitfinex-derivatives","BTCF0:USTF0",1733542256441,0.54442468,99495.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542256640,0.90522468,99495.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542258249,0.90622468,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542258451,0.90722468,99495.0,99494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733542259341,0.90622468,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542263147,0.80653582,99495.0,99494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542263947,0.7226,99495.0,99480.0,0.18047172]
["bitfinex-derivatives","BTCF0:USTF0",1733542264149,0.035128,99479.0,99477.0,0.18047172]
["bitfinex-derivatives","BTCF0:USTF0",1733542264451,0.03513,99473.0,99470.0,0.18047172]
["bitfinex-derivatives","BTCF0:USTF0",1733542264651,0.035133,99467.0,99466.0,0.18047172]
["bitfinex-derivatives","BTCF0:USTF0",1733542264961,0.035132,99470.0,99465.0,0.18044391]
["bitfinex-derivatives","BTCF0:USTF0",1733542265147,0.3608,99471.0,99465.0,0.18044391]
["bitfinex-derivatives","BTCF0:USTF0",1733542265148,0.035133,99466.0,99465.0,0.18044391]
["bitfinex-derivatives","BTCF0:USTF0",1733542265645,0.035133,99466.0,99460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733542265646,0.035134,99464.0,99463.0,0.18044391]
["bitfinex-derivatives","BTCF0:USTF0",1733542265845,0.035134,99464.0,99462.0,0.18044391]
["bitfinex-derivatives","BTCF0:USTF0",1733542266050,0.3608,99466.0,99462.0,0.18038677]
["bitfinex-derivatives","BTCF0:USTF0",1733542266248,0.3608,99466.0,99460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733542266553,0.035134,99463.0,99461.0,0.18038127]
["bitfinex-derivatives","BTCF0:USTF0",1733542266852,0.11864123,99464.0,99453.0,0.02959378]
["bitfinex-derivatives","BTCF0:USTF0",1733542267049,0.99848,99466.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542267050,0.035142,99440.0,99438.0,0.24080437]
["bitfinex-derivatives","BTCF0:USTF0",1733542267253,0.035142,99440.0,99434.0,0.27140437]
["bitfinex-derivatives","BTCF0:USTF0",1733542267455,0.035142,99440.0,99434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733542268252,0.3608,99444.0,99434.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1733542268454,0.3608,99444.0,99435.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733542268649,0.001,99440.0,99435.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733542268856,0.001,99440.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542269152,0.01358958,99446.0,99436.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733542269454,0.09872458,99460.0,99436.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733542269455,0.035135,99460.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542269653,0.01982555,99453.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542269876,0.3608,99446.0,99435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542270063,0.3608,99437.0,99435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542270543,0.395944,99437.0,99435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542270749,0.695944,99437.0,99408.0,0.24080437]
["bitfinex-derivatives","BTCF0:USTF0",1733542270950,0.035151,99417.0,99406.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1733542271147,0.06358958,99416.0,99406.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1733542271349,0.06358958,99416.0,99406.0,0.63675837]
["bitfinex-derivatives","BTCF0:USTF0",1733542271553,0.06358958,99416.0,99406.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1733542271956,0.09874058,99416.0,99414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542272148,0.035151,99416.0,99414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542272351,0.035151,99416.0,99407.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733542272656,0.037151,99416.0,99407.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733542272852,0.002,99416.0,99414.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733542273043,0.0970755,99430.0,99422.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733542273250,0.0970755,99430.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542273651,0.0970755,99430.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733542273856,0.02017316,99429.0,99427.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733542274346,0.02017316,99429.0,99428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733542275757,0.02017316,99429.0,99428.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733542275957,0.02017316,99429.0,99428.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733542276161,0.02017316,99429.0,99428.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733542279264,0.0317,99465.0,99428.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733542279265,0.035138,99453.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733542279459,0.035138,99453.0,99449.0,0.096639]
["bitfinex-derivatives","BTCF0:USTF0",1733542279655,0.035138,99453.0,99450.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733542280262,0.0970755,99458.0,99456.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733542280464,0.36220001,99464.0,99460.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733542280658,0.3608,99464.0,99460.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733542281156,0.3608,99464.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542281157,0.3608,99464.0,99461.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733542281561,0.3608,99464.0,99462.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733542281761,0.3668,99464.0,99462.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733542282060,0.02003369,99463.0,99462.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733542284075,0.02603369,99463.0,99462.0,0.036134]
["bitfinex-derivatives","BTCF0:USTF0",1733542284563,0.03503369,99463.0,99462.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1733542285859,0.015,99463.0,99462.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1733542286471,0.1017155,99480.0,99479.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733542286667,0.00464,99480.0,99479.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733542287566,0.01364,99480.0,99479.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733542287775,0.03409549,99480.0,99479.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1733542287967,0.04309549,99480.0,99479.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1733542289673,0.04309549,99480.0,99479.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1733542290170,0.04309549,99480.0,99479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542292575,0.05349506,99480.0,99479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542292873,0.04309549,99480.0,99479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542293070,0.03845549,99480.0,99479.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1733542293373,0.03845549,99480.0,99479.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1733542295076,0.018,99480.0,99479.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1733542295372,0.09716815,99500.0,99479.0,0.46332322]
["bitfinex-derivatives","BTCF0:USTF0",1733542295567,0.09716815,99500.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733542295568,0.0970755,99490.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733542295877,0.035122,99497.0,99496.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733542297564,0.036122,99497.0,99496.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733542298572,0.037122,99497.0,99496.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1733542299372,0.05741187,99497.0,99496.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1733542299577,0.02228987,99497.0,99496.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1733542300171,0.02228987,99497.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542300368,0.38308987,99497.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542300763,0.41548987,99497.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542306076,0.41648987,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542306278,0.08869268,99494.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542306478,0.41788988,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542306678,0.08872461,99494.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542307079,0.41788988,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542307270,0.41648987,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542307475,0.53465543,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542307781,0.45061187,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542308184,0.44861187,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542309081,0.11851814,99494.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542309576,0.44993187,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542309781,0.44861187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542310189,0.567176,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542310483,0.08885457,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542310678,0.44993187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542310881,0.44861187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542311078,0.41621187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542311271,0.08887444,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542311476,0.08886257,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542311682,0.41753187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542311876,0.41721187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542312277,0.001,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542312782,0.41753187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542313090,0.41721187,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542313978,0.38208987,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542314487,0.11856413,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733542314684,0.00232,99497.0,99496.0,0.10050655]
["bitfinex-derivatives","BTCF0:USTF0",1733542314981,9.265e-05,99500.0,99499.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733542315384,6.5e-07,99500.0,99499.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733542315689,6.5e-07,99500.0,99499.0,0.67566907]
["bitfinex-derivatives","BTCF0:USTF0",1733542316195,0.005,99524.0,99499.0,0.44606184]
["bitfinex-derivatives","BTCF0:USTF0",1733542316377,0.3608,99528.0,99499.0,0.44606184]
["bitfinex-derivatives","BTCF0:USTF0",1733542316378,0.08897592,99526.0,99525.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542316574,0.44977592,99528.0,99527.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542317283,0.44977592,99528.0,99527.0,0.03517763]
["bitfinex-derivatives","BTCF0:USTF0",1733542317686,0.3608,99528.0,99527.0,0.03517763]
["bitfinex-derivatives","BTCF0:USTF0",1733542318382,0.08882064,99530.0,99529.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542318578,0.0315,99536.0,99531.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733542318579,0.08882064,99532.0,99531.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733542318781,0.08882064,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733542319278,0.08882064,99535.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733542319485,0.12032064,99536.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542319680,0.12032064,99536.0,99535.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733542320278,0.0315,99536.0,99535.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733542320681,0.00132,99540.0,99537.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733542320880,0.00132,99540.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542320881,0.44962064,99541.0,99539.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542321188,0.3608,99541.0,99539.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733542322580,0.3608,99541.0,99539.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733542322780,0.3618,99541.0,99539.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1733542324487,0.01976146,99540.0,99539.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1733542325181,0.10850037,99540.0,99539.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1733542325489,0.01976146,99540.0,99539.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733542325681,0.10950037,99540.0,99539.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1733542326388,0.02176146,99540.0,99539.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733542328181,0.002,99540.0,99539.0,0.49736963]
["bitfinex-derivatives","BTCF0:USTF0",1733542328376,0.002,99540.0,99539.0,0.49636963]
["bitfinex-derivatives","BTCF0:USTF0",1733542329284,8.929e-05,99550.0,99549.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733542329485,2.9e-07,99550.0,99549.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733542329895,2.9e-07,99550.0,99549.0,0.49636663]
["bitfinex-derivatives","BTCF0:USTF0",1733542330293,2.9e-07,99550.0,99549.0,0.79636663]
["bitfinex-derivatives","BTCF0:USTF0",1733542330488,0.01,99573.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542330698,0.01982738,99573.0,99572.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733542331386,0.01982738,99573.0,99572.0,0.0352132]
["bitfinex-derivatives","BTCF0:USTF0",1733542331588,0.0981555,99590.0,99585.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542331786,0.00108,99590.0,99585.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542332587,0.01979727,99589.0,99585.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542332981,0.01979727,99589.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542333186,0.01979727,99589.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542333392,0.00108,99590.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542335492,0.00108,99590.0,99588.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1733542335692,0.00108,99590.0,99589.0,0.10041269]
["bitfinex-derivatives","BTCF0:USTF0",1733542337703,0.00108,99590.0,99589.0,0.13181269]
["bitfinex-derivatives","BTCF0:USTF0",1733542338099,0.00108,99590.0,99589.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1733542338301,0.00108,99590.0,99589.0,0.43281269]
["bitfinex-derivatives","BTCF0:USTF0",1733542338696,0.1,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542339397,0.1,99600.0,99599.0,0.13549819]
["bitfinex-derivatives","BTCF0:USTF0",1733542339701,0.1,99600.0,99599.0,0.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1733542340604,0.1,99600.0,99599.0,0.14556011]
["bitfinex-derivatives","BTCF0:USTF0",1733542340800,0.1,99600.0,99599.0,0.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1733542341103,0.1,99600.0,99599.0,0.36191696]
["bitfinex-derivatives","BTCF0:USTF0",1733542341299,0.1,99600.0,99599.0,0.03620296]
["bitfinex-derivatives","BTCF0:USTF0",1733542341994,0.1,99600.0,99599.0,0.03520296]
["bitfinex-derivatives","BTCF0:USTF0",1733542342601,0.1,99600.0,99599.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733542342800,0.135086,99600.0,99599.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733542343001,0.1,99600.0,99599.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733542344099,0.1,99600.0,99599.0,0.10051907]
["bitfinex-derivatives","BTCF0:USTF0",1733542345806,0.00132,99630.0,99622.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733542346007,0.0304,99635.0,99633.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733542346215,0.0304,99635.0,99634.0,0.32407589]
["bitfinex-derivatives","BTCF0:USTF0",1733542347497,0.03507,99645.0,99642.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733542347702,0.03507,99645.0,99644.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733542347906,0.05484958,99645.0,99634.0,0.32407589]
["bitfinex-derivatives","BTCF0:USTF0",1733542348104,0.05484958,99645.0,99634.0,0.32507589]
["bitfinex-derivatives","BTCF0:USTF0",1733542348305,0.01977958,99645.0,99644.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733542349406,0.3608,99650.0,99649.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733542349606,0.3608,99660.0,99649.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733542349908,0.3608,99660.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733542350510,0.02051751,99659.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733542350807,0.02051751,99659.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542351013,0.395868,99651.0,99649.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733542351919,0.395868,99651.0,99650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733542352101,0.395868,99651.0,99649.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1733542352307,0.035074,99633.0,99628.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733542352511,0.035076,99629.0,99628.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733542352900,0.3608,99636.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542352901,0.035074,99635.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542353107,0.035074,99635.0,99633.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733542353313,0.035074,99635.0,99634.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733542353504,0.067572,99639.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542355414,0.0618,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542357719,0.0638,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542357908,0.0648,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542358110,0.0628,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542358316,0.0648,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542358719,0.0628,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542358919,0.0648,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542360011,0.0345,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542360918,0.0325,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542361120,0.0345,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542361622,0.0355,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542361825,0.0345,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542362013,0.0355,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542362619,0.035073,99635.0,99634.0,0.36092013]
["bitfinex-derivatives","BTCF0:USTF0",1733542362816,0.035073,99635.0,99618.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733542363012,0.035073,99635.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542363013,0.3608,99629.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542363214,0.3608,99629.0,99627.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733542363817,0.05603578,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542364019,0.05171578,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542365723,0.05471578,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542366825,0.05571578,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542369425,0.20324888,99638.0,99637.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542369626,0.20324888,99638.0,99633.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733542369627,0.035074,99634.0,99633.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733542369829,0.20324888,99638.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542369830,0.035073,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542370724,0.20224888,99638.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542370930,0.05471578,99638.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542371129,0.05171578,99638.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542371715,0.003,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542372217,0.001,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542373128,0.035073,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542373922,0.037073,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542374325,0.038073,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542375620,0.1868344,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542377630,0.003,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542377925,0.05173668,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542382033,0.1816479,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542382228,0.23038333,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542382534,0.05173668,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542384133,0.003,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542384333,0.181648,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542384537,0.23038468,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542384833,0.05173668,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542385035,0.05173647,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542385536,0.1816482,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542385741,0.23038461,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542386031,0.003,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542386236,0.151873,99637.0,99636.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542387327,0.512673,99637.0,99632.0,0.18037297]
["bitfinex-derivatives","BTCF0:USTF0",1733542387635,0.512673,99637.0,99631.0,0.18037297]
["bitfinex-derivatives","BTCF0:USTF0",1733542387636,0.035074,99633.0,99631.0,0.18037297]
["bitfinex-derivatives","BTCF0:USTF0",1733542387832,0.3638,99637.0,99630.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733542387833,0.035075,99631.0,99630.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733542388034,0.3638,99637.0,99624.0,0.2385774]
["bitfinex-derivatives","BTCF0:USTF0",1733542388035,0.035076,99627.0,99626.0,0.2385774]
["bitfinex-derivatives","BTCF0:USTF0",1733542388224,0.035076,99627.0,99625.0,0.2385774]
["bitfinex-derivatives","BTCF0:USTF0",1733542388829,0.035076,99627.0,99626.0,0.2385774]
["bitfinex-derivatives","BTCF0:USTF0",1733542389037,0.035076,99627.0,99626.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733542389532,0.035076,99627.0,99625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542389533,0.035076,99627.0,99625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542389737,0.0969,99626.0,99625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542390236,0.30205031,99626.0,99607.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733542390534,0.035083,99609.0,99607.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733542390935,0.035084,99604.0,99603.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542391140,0.035085,99602.0,99600.0,0.18030264]
["bitfinex-derivatives","BTCF0:USTF0",1733542391331,0.035085,99602.0,99597.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733542391332,0.3608,99601.0,99597.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733542391636,0.035086,99598.0,99597.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733542392128,0.18410714,99603.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542392329,0.065,99603.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542392835,0.100085,99603.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542393139,0.100085,99603.0,99597.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733542393140,0.035086,99599.0,99597.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733542393332,0.0315,99598.0,99597.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1733542394739,0.51140714,99598.0,99572.0,0.18030264]
["bitfinex-derivatives","BTCF0:USTF0",1733542395035,0.0970755,99582.0,99575.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733542395235,0.47990714,99590.0,99561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733542395236,0.4578755,99590.0,99561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733542396140,0.035092,99582.0,99578.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542396626,0.035092,99582.0,99579.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542398740,0.035092,99582.0,99579.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1733542399332,0.00992272,99587.0,99583.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733542399536,0.0302,99589.0,99587.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542399842,0.01978201,99588.0,99587.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542401544,0.01978201,99588.0,99587.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1733542402240,0.01978201,99588.0,99587.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542402443,0.01978201,99588.0,99587.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1733542402643,0.01978201,99588.0,99587.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1733542404139,0.3608,99598.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542404957,0.4899355,99610.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542404958,0.39286,99610.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542405143,0.035083,99609.0,99603.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542405444,0.39286,99610.0,99603.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542405445,0.035083,99607.0,99603.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542406547,0.02309714,99604.0,99603.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542407648,0.02509714,99604.0,99603.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542412048,0.005,99604.0,99603.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542413245,0.01990033,99611.0,99610.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733542413558,0.01990033,99611.0,99610.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733542413737,0.3608,99623.0,99622.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733542414142,0.39322,99631.0,99610.0,0.49628007]
["bitfinex-derivatives","BTCF0:USTF0",1733542414143,0.39322,99631.0,99630.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733542414342,0.3919,99631.0,99630.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733542415150,0.3939,99631.0,99630.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733542415550,0.3939,99631.0,99630.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733542416951,0.41427176,99631.0,99630.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733542417345,0.05347176,99631.0,99630.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733542423155,0.41427176,99631.0,99630.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733542423856,0.02237176,99631.0,99630.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733542425455,0.002,99631.0,99630.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733542430955,0.3628,99631.0,99630.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733542431262,0.3628,99631.0,99616.0,0.57554503]
["bitfinex-derivatives","BTCF0:USTF0",1733542431263,0.035077,99624.0,99623.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733542432754,0.035077,99624.0,99623.0,0.036077]
["bitfinex-derivatives","BTCF0:USTF0",1733542433258,0.036077,99624.0,99623.0,0.036077]
["bitfinex-derivatives","BTCF0:USTF0",1733542436662,0.04644204,99624.0,99623.0,0.036077]
["bitfinex-derivatives","BTCF0:USTF0",1733542438056,0.036077,99624.0,99623.0,0.036077]
["bitfinex-derivatives","BTCF0:USTF0",1733542438258,0.001,99624.0,99623.0,0.036077]
["bitfinex-derivatives","BTCF0:USTF0",1733542443663,0.001,99624.0,99623.0,0.21624522]
["bitfinex-derivatives","BTCF0:USTF0",1733542443962,0.001,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542444672,0.04974309,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542444963,0.1795817,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542445263,0.04974309,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542447457,0.0598137,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542448459,0.01107061,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542449364,0.15980352,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542449666,0.01107061,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542452563,0.05981866,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542453470,0.42061866,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542456465,0.37187061,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542456660,0.42061708,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542456965,0.37187061,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542457168,0.42061689,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542457570,0.45311689,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542458671,0.48819389,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542460769,0.48819433,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542464980,0.64061342,99624.0,99603.0,0.18016822]
["bitfinex-derivatives","BTCF0:USTF0",1733542465178,0.035084,99604.0,99603.0,0.18016822]
["bitfinex-derivatives","BTCF0:USTF0",1733542465376,0.3608,99608.0,99598.0,0.27463937]
["bitfinex-derivatives","BTCF0:USTF0",1733542465377,0.035085,99603.0,99598.0,0.27463937]
["bitfinex-derivatives","BTCF0:USTF0",1733542465574,0.08932586,99601.0,99598.0,0.27463937]
["bitfinex-derivatives","BTCF0:USTF0",1733542466473,0.08932586,99601.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542467481,0.08932586,99602.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542467782,0.08932586,99602.0,99598.0,0.21535645]
["bitfinex-derivatives","BTCF0:USTF0",1733542467783,0.001,99601.0,99598.0,0.21535645]
["bitfinex-derivatives","BTCF0:USTF0",1733542467978,0.001,99601.0,99598.0,0.18027045]
["bitfinex-derivatives","BTCF0:USTF0",1733542468179,0.001,99601.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542468877,0.001,99601.0,99599.0,0.21535645]
["bitfinex-derivatives","BTCF0:USTF0",1733542469678,0.08930486,99600.0,99599.0,0.21535645]
["bitfinex-derivatives","BTCF0:USTF0",1733542469883,0.08930486,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542470071,0.08930486,99601.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542470273,0.09030486,99601.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542470473,0.08930486,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542470978,0.09030486,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542471182,0.002,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542471375,0.09130486,99600.0,99599.0,0.21534166]
["bitfinex-derivatives","BTCF0:USTF0",1733542471678,0.002,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542473880,0.002,99600.0,99599.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733542474874,0.002,99600.0,99595.0,0.23955337]
["bitfinex-derivatives","BTCF0:USTF0",1733542474875,0.002,99600.0,99595.0,0.18034891]
["bitfinex-derivatives","BTCF0:USTF0",1733542475081,0.11910153,99596.0,99592.0,0.18035662]
["bitfinex-derivatives","BTCF0:USTF0",1733542475283,0.11910153,99596.0,99589.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542475284,0.11908815,99594.0,99590.0,0.18035662]
["bitfinex-derivatives","BTCF0:USTF0",1733542475479,0.3608,99594.0,99583.0,0.21544862]
["bitfinex-derivatives","BTCF0:USTF0",1733542475781,0.08927993,99586.0,99583.0,0.18031201]
["bitfinex-derivatives","BTCF0:USTF0",1733542475987,0.08927993,99586.0,99585.0,0.18031358]
["bitfinex-derivatives","BTCF0:USTF0",1733542475988,0.12437093,99586.0,99585.0,0.18031358]
["bitfinex-derivatives","BTCF0:USTF0",1733542476180,0.12437093,99586.0,99580.0,0.23955337]
["bitfinex-derivatives","BTCF0:USTF0",1733542476181,0.035091,99584.0,99583.0,0.18031358]
["bitfinex-derivatives","BTCF0:USTF0",1733542476381,0.08927993,99586.0,99577.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542476382,0.035092,99582.0,99578.0,0.18031358]
["bitfinex-derivatives","BTCF0:USTF0",1733542476578,0.035092,99582.0,99577.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542476579,0.035092,99582.0,99580.0,0.18031358]
["bitfinex-derivatives","BTCF0:USTF0",1733542477579,0.035092,99582.0,99579.0,0.18031358]
["bitfinex-derivatives","BTCF0:USTF0",1733542478188,0.035092,99582.0,99580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733542478386,0.22110206,99590.0,99580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733542478590,0.03509,99588.0,99584.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542478890,0.03509,99587.0,99584.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542479999,0.035091,99585.0,99584.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542480190,0.035091,99585.0,99584.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1733542480891,0.035091,99585.0,99584.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1733542481284,0.035091,99585.0,99584.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1733542481484,0.035091,99585.0,99584.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1733542484992,0.02004752,99586.0,99584.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1733542485195,0.37114036,99594.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542486386,0.035088,99593.0,99589.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542486590,0.035088,99593.0,99590.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542487990,0.035088,99593.0,99590.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733542488289,0.035089,99592.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542488688,0.035089,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542492786,0.15384787,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542493497,0.11877853,99591.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542493803,0.035089,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542493804,0.15386753,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542493988,0.035089,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542494388,0.15386753,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542494594,0.035089,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542495015,0.11879374,99591.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542495394,0.11879374,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542495601,0.11879374,99591.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542496994,0.035089,99592.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542497195,0.035089,99592.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542499211,0.035089,99592.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542502516,0.12419101,99592.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542503607,0.08910201,99591.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542504017,0.08922587,99591.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542504304,0.08922898,99591.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542504503,0.035089,99592.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542504698,0.035089,99592.0,99590.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733542504908,0.035089,99592.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542505500,0.035089,99592.0,99590.0,0.21702268]
["bitfinex-derivatives","BTCF0:USTF0",1733542505697,0.15388274,99592.0,99590.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733542505901,0.15388274,99592.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542508808,0.035089,99592.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542509010,0.035089,99592.0,99590.0,0.21702268]
["bitfinex-derivatives","BTCF0:USTF0",1733542509210,0.09061744,99594.0,99592.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542509411,0.035088,99594.0,99592.0,0.21539378]
["bitfinex-derivatives","BTCF0:USTF0",1733542509617,0.12438544,99594.0,99592.0,0.21539378]
["bitfinex-derivatives","BTCF0:USTF0",1733542510114,0.035088,99594.0,99592.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542511905,0.11905511,99598.0,99596.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542512105,0.11905511,99598.0,99597.0,0.18028324]
["bitfinex-derivatives","BTCF0:USTF0",1733542512317,0.11905511,99599.0,99597.0,0.21537024]
["bitfinex-derivatives","BTCF0:USTF0",1733542512702,0.11905511,99599.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542513008,0.11905511,99599.0,99592.0,0.23991158]
["bitfinex-derivatives","BTCF0:USTF0",1733542513009,0.11905511,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542514713,0.003,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542515517,0.003,99601.0,99600.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1733542516113,0.004,99601.0,99600.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1733542517316,0.004,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542518511,0.004,99601.0,99600.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1733542519114,0.039085,99601.0,99600.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1733542519319,0.039085,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542519513,0.069185,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542519815,0.429985,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542521227,0.54904011,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542521520,0.54904011,99601.0,99600.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1733542521521,0.3949,99601.0,99600.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1733542523021,0.3648,99601.0,99600.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1733542523815,0.3648,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542525425,0.48384887,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542526524,0.3648,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542528819,0.035087,99597.0,99596.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1733542529017,0.035087,99597.0,99594.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542529018,0.035087,99597.0,99595.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1733542529219,0.066287,99596.0,99594.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1733542529426,0.11912077,99595.0,99594.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1733542529618,0.0312,99596.0,99593.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1733542529818,0.0312,99596.0,99593.0,0.18038249]
["bitfinex-derivatives","BTCF0:USTF0",1733542529819,0.1542139,99594.0,99593.0,0.18038249]
["bitfinex-derivatives","BTCF0:USTF0",1733542530126,0.035088,99594.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542530622,0.1542139,99594.0,99593.0,0.18038939]
["bitfinex-derivatives","BTCF0:USTF0",1733542531213,0.035088,99594.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542531420,0.15423029,99594.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542531618,0.15423029,99594.0,99593.0,0.18039663]
["bitfinex-derivatives","BTCF0:USTF0",1733542532825,0.1290059,99594.0,99593.0,0.18039663]
["bitfinex-derivatives","BTCF0:USTF0",1733542533027,0.00986361,99594.0,99592.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542533224,0.15034229,99596.0,99590.0,0.24032852]
["bitfinex-derivatives","BTCF0:USTF0",1733542533524,0.11914229,99596.0,99595.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542534029,0.11914229,99597.0,99595.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542535131,0.001,99596.0,99595.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542535321,0.12014229,99596.0,99595.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542536019,0.001,99596.0,99595.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542536429,0.11914229,99598.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542536634,0.11914229,99599.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542537024,0.11914229,99598.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542537426,0.02034305,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542537729,0.38114305,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542538716,0.42990151,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542538923,0.53015614,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542539125,0.5301549,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542539825,0.5341549,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542540032,0.38514305,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542540423,0.38514305,99602.0,99601.0,0.21554514]
["bitfinex-derivatives","BTCF0:USTF0",1733542541633,0.38514305,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542543830,0.38514305,99602.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733542544137,0.035091,99584.0,99569.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733542544335,0.0635,99583.0,99576.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733542544935,0.11919727,99581.0,99579.0,0.2406705]
["bitfinex-derivatives","BTCF0:USTF0",1733542545131,0.035092,99582.0,99577.0,0.2406705]
["bitfinex-derivatives","BTCF0:USTF0",1733542545335,0.08935372,99578.0,99577.0,0.2406705]
["bitfinex-derivatives","BTCF0:USTF0",1733542545533,0.08935372,99581.0,99577.0,0.2406705]
["bitfinex-derivatives","BTCF0:USTF0",1733542545931,0.12444672,99581.0,99577.0,0.2406705]
["bitfinex-derivatives","BTCF0:USTF0",1733542546139,0.035093,99580.0,99578.0,0.2406705]
["bitfinex-derivatives","BTCF0:USTF0",1733542546543,0.035093,99580.0,99576.0,0.2797645]
["bitfinex-derivatives","BTCF0:USTF0",1733542546837,0.035093,99580.0,99577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542547040,0.035093,99580.0,99577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733542547433,0.035093,99580.0,99579.0,0.18031565]
["bitfinex-derivatives","BTCF0:USTF0",1733542547949,0.035093,99580.0,99578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733542549355,0.035093,99580.0,99579.0,0.18026684]
["bitfinex-derivatives","BTCF0:USTF0",1733542550557,0.035093,99580.0,99579.0,0.18326684]
["bitfinex-derivatives","BTCF0:USTF0",1733542550759,0.035093,99580.0,99579.0,0.18826684]
["bitfinex-derivatives","BTCF0:USTF0",1733542551452,0.035093,99580.0,99579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542552558,0.035093,99580.0,99579.0,0.18826684]
["bitfinex-derivatives","BTCF0:USTF0",1733542554165,0.08935372,99583.0,99582.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733542554355,0.15428727,99588.0,99585.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542554356,0.08935372,99586.0,99585.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542554752,0.08935372,99587.0,99585.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733542555253,0.03509,99588.0,99586.0,0.18026684]
["bitfinex-derivatives","BTCF0:USTF0",1733542555662,0.03509,99588.0,99587.0,0.18026684]
["bitfinex-derivatives","BTCF0:USTF0",1733542556159,0.12444372,99588.0,99585.0,0.21535784]
["bitfinex-derivatives","BTCF0:USTF0",1733542556356,0.12444372,99588.0,99586.0,0.18026684]
["bitfinex-derivatives","BTCF0:USTF0",1733542556658,0.12444372,99588.0,99586.0,0.21535684]
["bitfinex-derivatives","BTCF0:USTF0",1733542556862,0.03509,99588.0,99587.0,0.18026684]
["bitfinex-derivatives","BTCF0:USTF0",1733542557062,0.14419517,99588.0,99587.0,0.18226684]
["bitfinex-derivatives","BTCF0:USTF0",1733542557360,0.05492993,99588.0,99587.0,0.18226684]
["bitfinex-derivatives","BTCF0:USTF0",1733542557750,0.14420155,99588.0,99586.0,0.21735684]
["bitfinex-derivatives","BTCF0:USTF0",1733542558058,0.08927264,99589.0,99586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542558260,0.08927264,99593.0,99587.0,0.1355042]
["bitfinex-derivatives","BTCF0:USTF0",1733542558451,0.08928527,99594.0,99588.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1733542558652,0.08928527,99594.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542559051,0.005,99620.0,99588.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1733542559052,0.11919727,99599.0,99588.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1733542559363,0.08928526,99596.0,99594.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542559567,0.08928526,99597.0,99596.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542559760,0.13960775,99602.0,99594.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1733542559761,0.08928526,99600.0,99594.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1733542559952,0.08928526,99600.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542560265,0.08928526,99601.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542560762,0.08928526,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542560957,0.08928526,99601.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542561157,0.09128526,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542561360,0.002,99600.0,99599.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542561658,0.08928526,99601.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542561659,0.003,99601.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542561865,0.003,99601.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542561866,0.08927764,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542563162,0.09027764,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542563665,0.001,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542563854,0.003,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542564657,0.09226843,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542564967,0.003,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542566060,0.09226744,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542566755,0.035088,99595.0,99592.0,0.1802151]
["bitfinex-derivatives","BTCF0:USTF0",1733542566958,0.09226744,99599.0,99592.0,0.18017739]
["bitfinex-derivatives","BTCF0:USTF0",1733542566959,0.3608,99593.0,99592.0,0.18017739]
["bitfinex-derivatives","BTCF0:USTF0",1733542567266,0.3608,99593.0,99588.0,0.1801846]
["bitfinex-derivatives","BTCF0:USTF0",1733542567463,0.3608,99593.0,99580.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542567464,0.03509,99588.0,99587.0,0.1801846]
["bitfinex-derivatives","BTCF0:USTF0",1733542568664,0.03509,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542569768,0.03509,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542572974,0.12440568,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542573165,0.03509,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542578272,0.08385685,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542578771,0.03509,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542579363,0.18394422,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542581168,0.03509,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542588871,0.39282,99591.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542589071,0.08926188,99590.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542589271,0.45138188,99591.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542589471,0.3608,99591.0,99589.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542590677,0.3608,99591.0,99588.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733542590678,0.08926188,99594.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542590981,0.33732,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542592274,0.08926188,99594.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542593372,0.035087,99597.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542593882,0.035087,99596.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542594974,0.08934078,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542595283,0.035088,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542596385,0.15409933,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542599674,0.11901133,99594.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542601583,0.15409933,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542603284,0.035088,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542610493,0.12441899,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542610697,0.08933099,99594.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542612601,0.035088,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542614817,0.035088,99595.0,99593.0,0.21525791]
["bitfinex-derivatives","BTCF0:USTF0",1733542615310,0.035088,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542620504,0.15424723,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542620723,0.15424723,99595.0,99594.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1733542620724,0.035088,99595.0,99594.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1733542621018,0.035088,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542622613,0.035088,99595.0,99594.0,0.24072062]
["bitfinex-derivatives","BTCF0:USTF0",1733542622925,0.036088,99595.0,99593.0,0.27580862]
["bitfinex-derivatives","BTCF0:USTF0",1733542623216,0.11931498,99594.0,99593.0,0.27580862]
["bitfinex-derivatives","BTCF0:USTF0",1733542623414,0.15440298,99595.0,99593.0,0.275762]
["bitfinex-derivatives","BTCF0:USTF0",1733542623612,0.11931498,99594.0,99593.0,0.275762]
["bitfinex-derivatives","BTCF0:USTF0",1733542624416,0.15540298,99595.0,99593.0,0.27575855]
["bitfinex-derivatives","BTCF0:USTF0",1733542624608,0.001,99595.0,99593.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542625607,0.001,99595.0,99594.0,0.24060216]
["bitfinex-derivatives","BTCF0:USTF0",1733542626022,0.11929978,99598.0,99595.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542626219,0.11929978,99598.0,99597.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542626525,0.3608,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542627623,0.16935952,99602.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542627916,0.001,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542628624,0.02041048,99602.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542628923,0.02141048,99602.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542629123,0.003,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542629624,0.12221272,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542630113,0.11921272,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542630318,0.12021272,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542630827,0.12321272,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542633432,0.004,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542634525,0.12321272,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542635829,0.004,99601.0,99600.0,0.27559072]
["bitfinex-derivatives","BTCF0:USTF0",1733542636226,0.59229078,99601.0,99587.0,0.1803795]
["bitfinex-derivatives","BTCF0:USTF0",1733542636430,0.59229078,99601.0,99586.0,0.1803795]
["bitfinex-derivatives","BTCF0:USTF0",1733542636431,0.11920176,99588.0,99586.0,0.1803795]
["bitfinex-derivatives","BTCF0:USTF0",1733542636726,0.11920176,99588.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542636727,0.11920176,99590.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542637428,0.11913586,99589.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542637730,0.11912882,99589.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542638125,0.11912882,99589.0,99588.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1733542638421,0.36212,99592.0,99590.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542638621,0.36212,99592.0,99588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542638622,0.08932661,99593.0,99592.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542638830,0.08932661,99593.0,99591.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733542638831,0.08932661,99598.0,99595.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542639030,0.08932661,99598.0,99597.0,0.18027055]
["bitfinex-derivatives","BTCF0:USTF0",1733542639424,0.1395393,99602.0,99596.0,0.21535755]
["bitfinex-derivatives","BTCF0:USTF0",1733542639630,0.08932154,99601.0,99596.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542639933,0.05549548,99602.0,99598.0,0.18026759]
["bitfinex-derivatives","BTCF0:USTF0",1733542640134,0.1746243,99602.0,99597.0,0.18026759]
["bitfinex-derivatives","BTCF0:USTF0",1733542640336,0.035086,99599.0,99597.0,0.18026759]
["bitfinex-derivatives","BTCF0:USTF0",1733542640633,0.15421482,99599.0,99596.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542641330,0.11912882,99598.0,99596.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542642020,0.035087,99597.0,99591.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733542642226,0.035087,99596.0,99591.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733542642425,0.15421582,99596.0,99591.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733542643239,0.15421582,99596.0,99591.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1733542645431,0.11912882,99595.0,99591.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1733542647128,0.15421582,99596.0,99591.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1733542648438,0.11912882,99594.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542648635,0.11912882,99594.0,99592.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542650941,0.11912882,99594.0,99593.0,0.10040866]
["bitfinex-derivatives","BTCF0:USTF0",1733542651131,0.08940426,99595.0,99593.0,0.13090866]
["bitfinex-derivatives","BTCF0:USTF0",1733542651337,0.08940426,99596.0,99594.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733542651528,0.08940426,99597.0,99593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733542651731,0.08940426,99597.0,99596.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733542651942,0.02026565,99605.0,99600.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542652440,0.035084,99604.0,99600.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542652945,0.1192091,99603.0,99600.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542654740,0.1202091,99603.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542655142,0.1192091,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542655637,0.1232091,99603.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542655839,0.004,99603.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542656343,0.003,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542657040,0.004,99603.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542657342,0.003,99603.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542657547,0.001,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542658642,0.004,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542659242,0.003,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542660145,0.004,99602.0,99601.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733542663146,0.08936725,99606.0,99605.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733542663748,0.08936725,99608.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542664046,0.4800091,99614.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542664047,0.08936725,99610.0,99609.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733542664435,0.10968287,99611.0,99609.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733542664638,0.10968287,99611.0,99610.0,0.18016143]
["bitfinex-derivatives","BTCF0:USTF0",1733542665251,0.02031562,99611.0,99610.0,0.18016143]
["bitfinex-derivatives","BTCF0:USTF0",1733542665950,0.02031562,99611.0,99609.0,0.21524343]
["bitfinex-derivatives","BTCF0:USTF0",1733542669056,0.02031562,99611.0,99610.0,0.18016143]
["bitfinex-derivatives","BTCF0:USTF0",1733542669737,0.02031562,99611.0,99609.0,0.21524343]
["bitfinex-derivatives","BTCF0:USTF0",1733542671547,0.02031562,99611.0,99609.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733542671753,0.03508,99617.0,99616.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733542673147,0.05472998,99617.0,99616.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733542674444,0.05472998,99617.0,99616.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733542675454,0.1488959,99621.0,99620.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733542675756,0.035075,99631.0,99625.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733542675757,0.1488959,99627.0,99625.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733542675957,0.01016938,99628.0,99627.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733542676257,0.1488959,99634.0,99633.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733542676459,0.15895744,99634.0,99633.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733542676656,0.01006154,99634.0,99633.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733542676852,0.0609,99636.0,99635.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542676853,0.2097959,99636.0,99635.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542677056,0.2196347,99636.0,99635.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733542678455,0.0707388,99636.0,99635.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733542678656,0.09082798,99636.0,99635.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733542678853,0.02992798,99636.0,99635.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733542679054,0.02008918,99636.0,99635.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733542679463,0.02008918,99636.0,99635.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1733542682256,0.02008918,99636.0,99635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542684061,0.38088918,99636.0,99635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542685865,0.42963114,99636.0,99635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542686957,0.03508,99616.0,99611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733542687263,0.3608,99615.0,99599.0,0.1801465]
["bitfinex-derivatives","BTCF0:USTF0",1733542687468,0.08928012,99600.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542687864,0.15412517,99601.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542688167,0.11904017,99601.0,99595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733542688369,0.11904017,99601.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542688370,0.11904017,99596.0,99586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542688663,0.0892532,99588.0,99586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542688872,0.063457,99596.0,99586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542688873,0.11904017,99591.0,99586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542689167,0.11904017,99588.0,99586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542689463,0.11904017,99591.0,99586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542689660,0.035089,99590.0,99586.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1733542689863,0.035089,99590.0,99586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542690079,0.035089,99590.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542691371,0.08917466,99589.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542691572,0.08917466,99589.0,99588.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1733542691975,0.08917466,99589.0,99588.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733542692464,0.12426366,99590.0,99588.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733542692975,0.035089,99590.0,99588.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733542693971,0.035087,99596.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542694175,0.0326,99597.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542694375,0.035088,99594.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542694967,0.07376353,99598.0,99588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542694968,0.01030653,99598.0,99588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542695173,0.02022775,99599.0,99598.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542696173,0.035085,99601.0,99591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542696374,0.035085,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542697669,0.036085,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542698068,0.037085,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542698370,0.05686151,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542698675,0.002,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542705165,0.002,99601.0,99600.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733542707581,0.002,99601.0,99600.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733542724085,0.035086,99598.0,99597.0,0.2404311]
["bitfinex-derivatives","BTCF0:USTF0",1733542724381,0.035086,99598.0,99596.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733542724584,0.035086,99598.0,99595.0,0.2755181]
["bitfinex-derivatives","BTCF0:USTF0",1733542724789,0.035086,99598.0,99588.0,0.3002442]
["bitfinex-derivatives","BTCF0:USTF0",1733542724790,0.11904017,99600.0,99592.0,0.2404311]
["bitfinex-derivatives","BTCF0:USTF0",1733542724985,0.11904017,99598.0,99594.0,0.18035338]
["bitfinex-derivatives","BTCF0:USTF0",1733542725185,0.3608,99595.0,99588.0,0.18035978]
["bitfinex-derivatives","BTCF0:USTF0",1733542725383,0.11919089,99593.0,99587.0,0.18035978]
["bitfinex-derivatives","BTCF0:USTF0",1733542725578,0.3608,99595.0,99585.0,0.2755221]
["bitfinex-derivatives","BTCF0:USTF0",1733542725579,0.3608,99590.0,99585.0,0.2755221]
["bitfinex-derivatives","BTCF0:USTF0",1733542725788,0.08937014,99588.0,99587.0,0.18031733]
["bitfinex-derivatives","BTCF0:USTF0",1733542726082,0.08937014,99588.0,99582.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733542726083,0.12446014,99588.0,99586.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542726288,0.03509,99588.0,99586.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542726492,0.03509,99588.0,99586.0,0.21537146]
["bitfinex-derivatives","BTCF0:USTF0",1733542726881,0.03509,99588.0,99587.0,0.18028146]
["bitfinex-derivatives","BTCF0:USTF0",1733542727182,0.03509,99588.0,99587.0,0.18128146]
["bitfinex-derivatives","BTCF0:USTF0",1733542727383,0.03509,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542728083,0.03509,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542728489,0.03509,99588.0,99587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542729395,0.03509,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542735896,0.39589,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542736894,0.41616771,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542738691,0.38107771,99588.0,99563.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733542738896,0.38107771,99588.0,99555.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733542738897,0.3608,99567.0,99555.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733542739197,0.063457,99564.0,99555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733542739397,0.035101,99557.0,99555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733542739599,0.035103,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542744006,0.3608,99558.0,99552.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733542744993,0.035102,99554.0,99552.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733542746103,7.623e-05,99592.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542746104,0.395897,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542746995,0.3608,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542747401,0.035096,99570.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542747598,0.003,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542747797,0.005,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542748000,0.02473687,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542748605,0.02273687,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542748802,0.11194411,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542749003,0.02273687,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542749305,0.38353687,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542749501,0.38553687,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542749703,0.02473687,99567.0,99566.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733542750904,0.02473687,99567.0,99558.0,0.18012403]
["bitfinex-derivatives","BTCF0:USTF0",1733542751203,0.395898,99564.0,99561.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733542751409,0.3608,99564.0,99561.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733542751602,0.035099,99563.0,99561.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733542752197,0.3608,99564.0,99557.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542752404,0.0351,99561.0,99557.0,0.068101]
["bitfinex-derivatives","BTCF0:USTF0",1733542753803,0.0351,99561.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542754305,0.0351,99561.0,99557.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542754306,0.0351,99559.0,99557.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733542754713,0.035101,99556.0,99555.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733542755211,0.035103,99553.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542756899,0.035103,99553.0,99551.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1733542759611,0.035103,99553.0,99552.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733542761310,0.035099,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542762618,0.037099,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542763711,0.040099,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542766916,0.15931027,99561.0,99560.0,0.2752648]
["bitfinex-derivatives","BTCF0:USTF0",1733542767416,0.12421127,99561.0,99560.0,0.2752648]
["bitfinex-derivatives","BTCF0:USTF0",1733542769826,0.005,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542771721,0.0944079,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542773726,0.005,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542784624,0.005,99561.0,99560.0,0.27575133]
["bitfinex-derivatives","BTCF0:USTF0",1733542785832,0.005,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542786433,0.040099,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542786633,0.040099,99561.0,99560.0,0.27575933]
["bitfinex-derivatives","BTCF0:USTF0",1733542787738,0.040099,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542788438,0.005,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542789844,0.09436195,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542790739,0.005,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542791744,0.09436195,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542792046,0.005,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542792739,0.005,99561.0,99560.0,0.33530367]
["bitfinex-derivatives","BTCF0:USTF0",1733542792935,0.005,99561.0,99560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733542793342,0.005,99561.0,99560.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733542793539,0.09436195,99561.0,99560.0,0.16794144]
["bitfinex-derivatives","BTCF0:USTF0",1733542793742,0.005,99561.0,99560.0,0.43533932]
["bitfinex-derivatives","BTCF0:USTF0",1733542794941,0.005,99561.0,99560.0,0.43361812]
["bitfinex-derivatives","BTCF0:USTF0",1733542796147,0.08936195,99569.0,99560.0,0.43361812]
["bitfinex-derivatives","BTCF0:USTF0",1733542796349,0.15281895,99570.0,99568.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733542796548,0.08936195,99572.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542796742,0.08936195,99572.0,99571.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733542797052,0.08936195,99574.0,99573.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733542797241,0.00985639,99575.0,99573.0,0.27560902]
["bitfinex-derivatives","BTCF0:USTF0",1733542797437,0.08931597,99574.0,99573.0,0.27560902]
["bitfinex-derivatives","BTCF0:USTF0",1733542797754,0.10920659,99574.0,99573.0,0.27560902]
["bitfinex-derivatives","BTCF0:USTF0",1733542798144,0.10920659,99574.0,99573.0,0.27660902]
["bitfinex-derivatives","BTCF0:USTF0",1733542798654,0.01989062,99574.0,99573.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733542799448,0.08931597,99580.0,99577.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733542799643,0.08931597,99580.0,99579.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542800239,0.063457,99589.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542800451,0.01026564,99589.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733542800646,0.01026564,99589.0,99579.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542800647,0.0332,99591.0,99579.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733542800955,0.0332,99591.0,99590.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542801447,0.01999836,99591.0,99590.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542802049,0.13907477,99591.0,99590.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542802248,0.13907477,99591.0,99590.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733542802452,0.13907477,99591.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542802848,0.01999836,99591.0,99590.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733542807150,0.01999836,99591.0,99590.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733542807356,0.01999836,99591.0,99590.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733542808449,0.01999836,99591.0,99582.0,0.18017208]
["bitfinex-derivatives","BTCF0:USTF0",1733542808450,0.38079836,99591.0,99582.0,0.18017208]
["bitfinex-derivatives","BTCF0:USTF0",1733542808648,0.0638,99590.0,99582.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1733542808952,0.035096,99572.0,99570.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1733542809141,0.4239,99571.0,99563.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1733542809345,0.0351,99559.0,99557.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1733542809547,0.035101,99558.0,99556.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733542810358,0.035101,99556.0,99551.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733542810556,0.035101,99556.0,99553.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733542810850,0.035102,99555.0,99553.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733542811050,0.3608,99560.0,99549.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1733542811257,0.035104,99548.0,99546.0,0.21500185]
["bitfinex-derivatives","BTCF0:USTF0",1733542811558,0.035104,99548.0,99546.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733542812358,0.035104,99548.0,99546.0,0.21500185]
["bitfinex-derivatives","BTCF0:USTF0",1733542813349,0.035104,99548.0,99546.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733542813657,0.035104,99548.0,99546.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1733542813957,0.035104,99548.0,99546.0,0.040104]
["bitfinex-derivatives","BTCF0:USTF0",1733542814358,0.035104,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542814957,0.035104,99548.0,99546.0,0.040104]
["bitfinex-derivatives","BTCF0:USTF0",1733542815158,0.035104,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542815557,0.035104,99548.0,99547.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1733542815756,0.395904,99548.0,99546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733542816263,0.088971,99547.0,99546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733542816457,0.088971,99547.0,99546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733542816653,0.41702396,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733542816855,0.41570396,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733542817166,0.41570396,99548.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542817167,0.42558051,99548.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733542817361,0.42558051,99548.0,99530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733542817362,0.39047651,99548.0,99530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733542817689,0.3608,99535.0,99530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733542820058,0.3608,99535.0,99530.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1733542820666,0.3608,99535.0,99530.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1733542820855,0.395909,99535.0,99530.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1733542821055,0.395909,99535.0,99530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733542822266,0.035109,99534.0,99530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733542822658,0.3608,99535.0,99530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733542822659,0.035109,99533.0,99530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733542823759,0.035109,99533.0,99530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733542823969,0.03511,99531.0,99530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733542824269,0.03511,99531.0,99530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733542824451,0.03511,99531.0,99530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733542839059,0.03511,99531.0,99530.0,0.19089785]
["bitfinex-derivatives","BTCF0:USTF0",1733542839271,0.03511,99531.0,99530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733542843670,0.03511,99531.0,99530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733542844168,0.12402819,99531.0,99530.0,0.28369718]
["bitfinex-derivatives","BTCF0:USTF0",1733542844769,0.03511,99531.0,99530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733542845571,0.3608,99534.0,99530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733542847065,0.03511,99531.0,99530.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1733542847370,0.03511,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542848267,0.03511,99531.0,99530.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1733542848574,0.03511,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542848769,0.05543689,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542852265,0.14482495,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542856067,0.05543689,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542856772,0.14479855,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542859975,0.05543689,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542861983,0.05543689,99531.0,99530.0,0.319246]
["bitfinex-derivatives","BTCF0:USTF0",1733542862481,0.05543689,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542862785,0.05543689,99531.0,99530.0,0.31924754]
["bitfinex-derivatives","BTCF0:USTF0",1733542864486,0.05543689,99531.0,99530.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1733542878989,0.02032689,99531.0,99530.0,0.18065782]
["bitfinex-derivatives","BTCF0:USTF0",1733542879193,0.68112689,99531.0,99525.0,0.18065782]
["bitfinex-derivatives","BTCF0:USTF0",1733542879393,0.395911,99527.0,99520.0,0.18065782]
["bitfinex-derivatives","BTCF0:USTF0",1733542879593,0.395911,99527.0,99508.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733542879594,0.035114,99520.0,99519.0,0.18065782]
["bitfinex-derivatives","BTCF0:USTF0",1733542879794,0.035114,99520.0,99518.0,0.18065782]
["bitfinex-derivatives","BTCF0:USTF0",1733542880000,0.035116,99515.0,99513.0,0.18065782]
["bitfinex-derivatives","BTCF0:USTF0",1733542880294,0.035117,99510.0,99509.0,0.18065782]
["bitfinex-derivatives","BTCF0:USTF0",1733542880993,0.035117,99510.0,99508.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733542881193,0.3608,99509.0,99508.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733542881395,0.3608,99509.0,99508.0,0.18040897]
["bitfinex-derivatives","BTCF0:USTF0",1733542881595,0.3608,99509.0,99508.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733542882596,0.3618,99509.0,99508.0,0.00605219]
["bitfinex-derivatives","BTCF0:USTF0",1733542883499,0.3618,99509.0,99508.0,0.00905219]
["bitfinex-derivatives","BTCF0:USTF0",1733542884000,0.001,99509.0,99508.0,0.00905219]
["bitfinex-derivatives","BTCF0:USTF0",1733542884807,0.001,99509.0,99508.0,0.1892618]
["bitfinex-derivatives","BTCF0:USTF0",1733542884988,0.035117,99510.0,99508.0,0.00305219]
["bitfinex-derivatives","BTCF0:USTF0",1733542885201,0.035117,99510.0,99509.0,0.18020255]
["bitfinex-derivatives","BTCF0:USTF0",1733542887098,0.035117,99510.0,99509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733542887903,0.035117,99510.0,99509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542890402,0.05490947,99510.0,99509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733542890592,0.00132,99517.0,99509.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1733542890799,0.3608,99527.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542890800,0.063457,99520.0,99517.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733542891105,0.424257,99527.0,99526.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542891319,0.3608,99527.0,99526.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542891696,0.38046217,99527.0,99526.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542891900,0.3608,99527.0,99526.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542892205,0.035109,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733542893430,0.037109,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733542894425,0.041109,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733542894618,0.041109,99534.0,99524.0,0.24019928]
["bitfinex-derivatives","BTCF0:USTF0",1733542894619,0.035111,99529.0,99528.0,0.21524865]
["bitfinex-derivatives","BTCF0:USTF0",1733542894821,0.035111,99529.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542895730,0.001,99529.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542896226,0.001,99529.0,99528.0,0.21524865]
["bitfinex-derivatives","BTCF0:USTF0",1733542896633,0.001,99529.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542897124,0.003,99529.0,99528.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542900523,0.003,99529.0,99524.0,0.18013765]
["bitfinex-derivatives","BTCF0:USTF0",1733542900737,0.035112,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542902229,0.036112,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542903954,0.001,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542904540,0.001,99526.0,99525.0,0.18013765]
["bitfinex-derivatives","BTCF0:USTF0",1733542904737,0.001,99526.0,99525.0,0.24019928]
["bitfinex-derivatives","BTCF0:USTF0",1733542904931,0.001,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542906042,0.002,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542906841,0.002,99526.0,99525.0,0.24020686]
["bitfinex-derivatives","BTCF0:USTF0",1733542907241,0.001,99526.0,99525.0,0.24020686]
["bitfinex-derivatives","BTCF0:USTF0",1733542908040,0.002,99526.0,99525.0,0.24020686]
["bitfinex-derivatives","BTCF0:USTF0",1733542908242,0.002,99526.0,99525.0,0.27531886]
["bitfinex-derivatives","BTCF0:USTF0",1733542908437,0.002,99526.0,99525.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542910535,0.3608,99539.0,99525.0,0.13558876]
["bitfinex-derivatives","BTCF0:USTF0",1733542910740,0.08921119,99546.0,99545.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542910935,0.08921119,99553.0,99542.0,0.18015481]
["bitfinex-derivatives","BTCF0:USTF0",1733542911136,0.08921119,99553.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542911137,0.02014827,99546.0,99544.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542911340,0.02014827,99546.0,99542.0,0.18015481]
["bitfinex-derivatives","BTCF0:USTF0",1733542911537,0.02014827,99546.0,99545.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542911841,0.11836067,99546.0,99545.0,0.036105]
["bitfinex-derivatives","BTCF0:USTF0",1733542912336,0.02914827,99546.0,99545.0,0.036105]
["bitfinex-derivatives","BTCF0:USTF0",1733542912532,0.02814827,99546.0,99545.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542912733,0.035106,99543.0,99542.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733542914243,0.08921399,99545.0,99544.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542915643,0.10936226,99546.0,99545.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542917241,0.11336226,99546.0,99545.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542917939,0.02414827,99546.0,99545.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733542918954,0.03314827,99546.0,99545.0,0.036105]
["bitfinex-derivatives","BTCF0:USTF0",1733542930538,0.03314827,99546.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733542930738,0.035112,99526.0,99525.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542931851,0.036112,99526.0,99525.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542936253,0.04886786,99526.0,99525.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733542936451,0.035113,99523.0,99522.0,0.24037713]
["bitfinex-derivatives","BTCF0:USTF0",1733542938550,0.035113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733542939345,0.035113,99523.0,99522.0,0.18019051]
["bitfinex-derivatives","BTCF0:USTF0",1733542939746,0.395913,99523.0,99522.0,0.18019051]
["bitfinex-derivatives","BTCF0:USTF0",1733542940257,0.395913,99523.0,99521.0,0.21530351]
["bitfinex-derivatives","BTCF0:USTF0",1733542940459,0.035113,99523.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733542944761,0.3608,99522.0,99521.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733542948364,0.06809353,99526.0,99525.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542951268,0.06909353,99526.0,99525.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733542956271,0.06909353,99526.0,99525.0,0.27548913]
["bitfinex-derivatives","BTCF0:USTF0",1733542957970,0.06909353,99526.0,99505.0,0.30047142]
["bitfinex-derivatives","BTCF0:USTF0",1733542957971,0.035114,99519.0,99505.0,0.30047142]
["bitfinex-derivatives","BTCF0:USTF0",1733542958268,0.035118,99509.0,99504.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733542958467,0.035118,99509.0,99503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733542959969,0.04708176,99509.0,99503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733542960178,0.04708176,99509.0,99508.0,0.00305219]
["bitfinex-derivatives","BTCF0:USTF0",1733542960976,0.04708176,99509.0,99508.0,0.00705219]
["bitfinex-derivatives","BTCF0:USTF0",1733542961171,0.04708176,99509.0,99508.0,0.00505219]
["bitfinex-derivatives","BTCF0:USTF0",1733542961674,0.04708176,99509.0,99508.0,0.00305219]
["bitfinex-derivatives","BTCF0:USTF0",1733542967074,0.40788176,99509.0,99508.0,0.00305219]
["bitfinex-derivatives","BTCF0:USTF0",1733542967582,0.49713924,99509.0,99508.0,0.00305219]
["bitfinex-derivatives","BTCF0:USTF0",1733542967884,0.40788176,99509.0,99508.0,0.00305219]
["bitfinex-derivatives","BTCF0:USTF0",1733542971376,0.42762247,99509.0,99508.0,0.00305219]
["bitfinex-derivatives","BTCF0:USTF0",1733542979587,0.42762247,99509.0,99503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733542979782,0.035119,99504.0,99503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733542980481,0.395919,99504.0,99503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733542980887,0.395919,99504.0,99503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733542981492,0.3608,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733542981789,0.035126,99485.0,99484.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733542984581,0.035126,99485.0,99484.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733542984982,0.035126,99485.0,99484.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733542985788,0.035126,99485.0,99484.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733542988686,0.04720332,99485.0,99484.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733542996494,0.06693791,99485.0,99484.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733542998799,0.42773791,99485.0,99484.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733543000902,0.32773791,99485.0,99484.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733543001101,0.27773791,99485.0,99484.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733543002101,0.33005947,99485.0,99484.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733543002296,0.33205947,99485.0,99484.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733543002699,0.01819556,99485.0,99484.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733543002900,0.02020375,99490.0,99484.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733543003297,0.08920559,99501.0,99500.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733543003505,0.08922903,99504.0,99502.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543003806,0.08922903,99504.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543003807,0.035119,99505.0,99503.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543004108,0.08922903,99505.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543004306,0.035124,99492.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733543004506,0.08922903,99507.0,99485.0,0.30042921]
["bitfinex-derivatives","BTCF0:USTF0",1733543004710,0.126914,99500.0,99487.0,0.30042921]
["bitfinex-derivatives","BTCF0:USTF0",1733543005004,0.035121,99499.0,99496.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733543005307,0.035122,99498.0,99496.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733543005694,0.035122,99498.0,99484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733543005695,0.035124,99490.0,99489.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733543005898,0.035122,99496.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543007613,0.035122,99496.0,99486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733543007907,0.035122,99496.0,99494.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543008305,0.035125,99489.0,99487.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733543008708,0.035126,99486.0,99485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733543009401,0.08922903,99496.0,99481.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733543009402,0.035127,99483.0,99481.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733543011410,0.035127,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543012417,0.035127,99483.0,99481.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733543014308,0.11894079,99496.0,99490.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733543014509,0.11894079,99496.0,99491.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733543014510,0.08930374,99493.0,99491.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733543014813,0.01228613,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543014814,0.08930374,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543015011,0.48658574,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543015323,0.395922,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543015823,0.40799087,99497.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543016014,0.002,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543016416,0.09130374,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543017026,0.006,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543017712,0.004,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543018313,0.15277034,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733543018513,0.08931334,99516.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543018711,0.035115,99517.0,99509.0,0.60122071]
["bitfinex-derivatives","BTCF0:USTF0",1733543018915,0.035115,99517.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543019321,0.003,99510.0,99509.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733543019818,0.003,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733543020917,0.01990556,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733543021122,0.02590556,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733543021717,0.02790556,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733543028029,0.008,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733543028224,0.008,99510.0,99509.0,0.16881091]
["bitfinex-derivatives","BTCF0:USTF0",1733543028530,0.008,99510.0,99509.0,0.40882768]
["bitfinex-derivatives","BTCF0:USTF0",1733543028730,0.008,99510.0,99509.0,0.16881091]
["bitfinex-derivatives","BTCF0:USTF0",1733543028932,0.008,99510.0,99509.0,0.18425893]
["bitfinex-derivatives","BTCF0:USTF0",1733543030041,0.008,99510.0,99509.0,1.14581612]
["bitfinex-derivatives","BTCF0:USTF0",1733543030729,0.008,99510.0,99509.0,0.90585893]
["bitfinex-derivatives","BTCF0:USTF0",1733543031128,0.006,99510.0,99509.0,0.90785893]
["bitfinex-derivatives","BTCF0:USTF0",1733543031628,0.00010594,99520.0,99519.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733543031827,0.00010594,99520.0,99519.0,0.395914]
["bitfinex-derivatives","BTCF0:USTF0",1733543034128,0.00010594,99520.0,99519.0,0.396914]
["bitfinex-derivatives","BTCF0:USTF0",1733543034939,0.00010594,99520.0,99519.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1733543036630,0.00010594,99520.0,99519.0,0.396914]
["bitfinex-derivatives","BTCF0:USTF0",1733543037035,0.00010594,99520.0,99519.0,0.395914]
["bitfinex-derivatives","BTCF0:USTF0",1733543037242,0.00010594,99520.0,99519.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1733543037430,0.00010594,99520.0,99519.0,0.398914]
["bitfinex-derivatives","BTCF0:USTF0",1733543046449,0.00010594,99520.0,99519.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1733543048053,0.00010594,99520.0,99519.0,0.756714]
["bitfinex-derivatives","BTCF0:USTF0",1733543048245,0.00010594,99520.0,99519.0,0.757714]
["bitfinex-derivatives","BTCF0:USTF0",1733543049244,0.00010594,99520.0,99519.0,1.05823989]
["bitfinex-derivatives","BTCF0:USTF0",1733543049555,0.00010594,99520.0,99519.0,1.32635156]
["bitfinex-derivatives","BTCF0:USTF0",1733543050452,0.00010594,99520.0,99519.0,1.02582567]
["bitfinex-derivatives","BTCF0:USTF0",1733543052457,0.00010594,99520.0,99519.0,0.66502567]
["bitfinex-derivatives","BTCF0:USTF0",1733543052761,0.00010594,99520.0,99519.0,1.02582567]
["bitfinex-derivatives","BTCF0:USTF0",1733543052951,0.00010594,99520.0,99519.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1733543053150,0.00010594,99520.0,99519.0,1.02582567]
["bitfinex-derivatives","BTCF0:USTF0",1733543054353,0.00010594,99520.0,99519.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733543054658,0.00010594,99520.0,99519.0,0.757714]
["bitfinex-derivatives","BTCF0:USTF0",1733543057259,0.00010594,99520.0,99519.0,1.02545887]
["bitfinex-derivatives","BTCF0:USTF0",1733543057454,0.00010594,99520.0,99519.0,0.757714]
["bitfinex-derivatives","BTCF0:USTF0",1733543059059,0.00010594,99520.0,99519.0,0.77288414]
["bitfinex-derivatives","BTCF0:USTF0",1733543059963,0.00010594,99520.0,99519.0,0.757714]
["bitfinex-derivatives","BTCF0:USTF0",1733543061961,0.00010594,99520.0,99519.0,1.02519472]
["bitfinex-derivatives","BTCF0:USTF0",1733543069578,0.00010594,99520.0,99519.0,1.02548478]
["bitfinex-derivatives","BTCF0:USTF0",1733543069971,0.00010594,99520.0,99519.0,0.83508478]
["bitfinex-derivatives","BTCF0:USTF0",1733543070381,0.00010594,99520.0,99519.0,0.87019878]
["bitfinex-derivatives","BTCF0:USTF0",1733543070882,9.4e-07,99520.0,99519.0,1.28826827]
["bitfinex-derivatives","BTCF0:USTF0",1733543071173,9.4e-07,99520.0,99519.0,1.62339478]
["bitfinex-derivatives","BTCF0:USTF0",1733543071477,9.4e-07,99520.0,99519.0,2.02248627]
["bitfinex-derivatives","BTCF0:USTF0",1733543071674,0.0641,99552.0,99551.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733543072574,0.07918777,99552.0,99551.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733543072790,0.08118777,99552.0,99551.0,0.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1733543073971,0.10115555,99552.0,99551.0,0.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1733543078183,0.10115555,99552.0,99551.0,0.21526859]
["bitfinex-derivatives","BTCF0:USTF0",1733543078479,0.10115555,99552.0,99551.0,0.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1733543083791,0.035105,99544.0,99543.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733543084083,0.08920139,99544.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543084278,0.08920498,99543.0,99542.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733543084473,0.08920595,99543.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543084685,0.08920595,99542.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543084883,0.08920595,99543.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543085084,0.08920595,99542.0,99541.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733543085481,0.002,99544.0,99543.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733543085688,0.001,99542.0,99539.0,0.18006778]
["bitfinex-derivatives","BTCF0:USTF0",1733543085985,0.001,99542.0,99540.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733543086191,0.001,99542.0,99540.0,0.21517478]
["bitfinex-derivatives","BTCF0:USTF0",1733543087988,0.001,99542.0,99541.0,0.18006778]
["bitfinex-derivatives","BTCF0:USTF0",1733543088381,0.098562,99547.0,99541.0,0.18006778]
["bitfinex-derivatives","BTCF0:USTF0",1733543088382,0.002,99544.0,99541.0,0.18006778]
["bitfinex-derivatives","BTCF0:USTF0",1733543089183,0.18776795,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733543089387,0.035105,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733543090693,0.12436146,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733543090993,0.035105,99547.0,99546.0,0.21520389]
["bitfinex-derivatives","BTCF0:USTF0",1733543091194,0.12436386,99547.0,99546.0,0.21520389]
["bitfinex-derivatives","BTCF0:USTF0",1733543091390,0.12436386,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733543091692,0.035105,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733543091894,0.037105,99547.0,99546.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733543092287,0.002,99547.0,99544.0,0.18009889]
["bitfinex-derivatives","BTCF0:USTF0",1733543092478,0.12437414,99545.0,99544.0,0.18009889]
["bitfinex-derivatives","BTCF0:USTF0",1733543093787,0.035106,99543.0,99542.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733543095087,0.035106,99543.0,99542.0,0.21527821]
["bitfinex-derivatives","BTCF0:USTF0",1733543095297,0.035106,99543.0,99542.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733543095885,0.037106,99543.0,99542.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733543099094,0.037106,99543.0,99542.0,0.2153076]
["bitfinex-derivatives","BTCF0:USTF0",1733543100999,0.037106,99543.0,99542.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1733543101192,0.037106,99543.0,99534.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1733543101392,0.395909,99535.0,99534.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1733543101591,0.395909,99535.0,99532.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1733543101592,0.035109,99533.0,99532.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1733543101799,0.035111,99529.0,99528.0,0.24047082]
["bitfinex-derivatives","BTCF0:USTF0",1733543102003,0.035111,99529.0,99527.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733543102687,0.035111,99529.0,99528.0,0.24036536]
["bitfinex-derivatives","BTCF0:USTF0",1733543102889,0.08933653,99532.0,99522.0,0.24036536]
["bitfinex-derivatives","BTCF0:USTF0",1733543103095,0.035111,99529.0,99528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733543104699,0.1092524,99534.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733543104899,0.1092524,99534.0,99527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733543105103,0.035111,99528.0,99527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733543105501,0.1092524,99534.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733543105707,0.035112,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733543105906,0.035112,99526.0,99524.0,0.21540796]
["bitfinex-derivatives","BTCF0:USTF0",1733543106296,0.035112,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733543107207,0.035112,99526.0,99524.0,0.21540796]
["bitfinex-derivatives","BTCF0:USTF0",1733543107801,0.035112,99526.0,99524.0,0.036112]
["bitfinex-derivatives","BTCF0:USTF0",1733543107802,0.3608,99525.0,99524.0,0.036112]
["bitfinex-derivatives","BTCF0:USTF0",1733543108102,0.3608,99525.0,99524.0,0.21640796]
["bitfinex-derivatives","BTCF0:USTF0",1733543108606,0.3608,99525.0,99524.0,0.036112]
["bitfinex-derivatives","BTCF0:USTF0",1733543109109,0.035113,99524.0,99522.0,0.18029596]
["bitfinex-derivatives","BTCF0:USTF0",1733543109698,0.3608,99525.0,99522.0,0.18029596]
["bitfinex-derivatives","BTCF0:USTF0",1733543109899,0.035113,99524.0,99522.0,0.18029596]
["bitfinex-derivatives","BTCF0:USTF0",1733543110114,0.035113,99524.0,99523.0,0.18029596]
["bitfinex-derivatives","BTCF0:USTF0",1733543110607,0.035113,99524.0,99522.0,0.18029596]
["bitfinex-derivatives","BTCF0:USTF0",1733543111005,0.035113,99522.0,99520.0,0.18029596]
["bitfinex-derivatives","BTCF0:USTF0",1733543111200,0.035113,99522.0,99521.0,0.18021481]
["bitfinex-derivatives","BTCF0:USTF0",1733543111409,0.035113,99522.0,99520.0,0.18021481]
["bitfinex-derivatives","BTCF0:USTF0",1733543111606,0.035115,99517.0,99516.0,0.18020224]
["bitfinex-derivatives","BTCF0:USTF0",1733543111814,0.035116,99515.0,99514.0,0.18020224]
["bitfinex-derivatives","BTCF0:USTF0",1733543112017,0.3608,99525.0,99513.0,0.1802036]
["bitfinex-derivatives","BTCF0:USTF0",1733543112018,0.035114,99520.0,99513.0,0.1802036]
["bitfinex-derivatives","BTCF0:USTF0",1733543112310,0.035116,99515.0,99514.0,0.1802036]
["bitfinex-derivatives","BTCF0:USTF0",1733543112509,0.063457,99520.0,99512.0,0.1802036]
["bitfinex-derivatives","BTCF0:USTF0",1733543112707,0.063457,99520.0,99513.0,0.18019506]
["bitfinex-derivatives","BTCF0:USTF0",1733543112910,0.063457,99520.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543112911,0.035119,99505.0,99504.0,0.13129357]
["bitfinex-derivatives","BTCF0:USTF0",1733543113207,0.3608,99505.0,99489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733543113408,0.035121,99499.0,99489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733543113599,0.035123,99494.0,99489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733543113800,0.035123,99494.0,99489.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1733543114007,0.035123,99494.0,99490.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733543114409,0.035121,99500.0,99489.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1733543114605,0.035122,99498.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543115106,0.3608,99505.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543115107,0.035122,99497.0,99493.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543116110,0.035123,99495.0,99493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733543116911,0.126914,99503.0,99493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733543117409,0.3608,99498.0,99493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733543117825,0.035123,99494.0,99493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733543118306,0.035123,99494.0,99493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733543118506,0.035123,99494.0,99493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733543119211,0.035123,99494.0,99493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733543119904,0.035123,99494.0,99493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733543120404,0.04893858,99494.0,99493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733543120608,0.04893858,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543144321,0.16816936,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543144628,0.04893858,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543145017,0.16817784,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543147523,0.04893858,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543151537,0.13310931,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543151830,0.01381558,99494.0,99493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733543152035,0.035123,99495.0,99494.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543152232,0.035123,99495.0,99494.0,0.29993769]
["bitfinex-derivatives","BTCF0:USTF0",1733543153433,0.035123,99495.0,99494.0,0.33609291]
["bitfinex-derivatives","BTCF0:USTF0",1733543154425,0.035123,99495.0,99494.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733543157634,0.10933629,99505.0,99494.0,0.56560525]
["bitfinex-derivatives","BTCF0:USTF0",1733543157837,0.01986099,99505.0,99504.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543159137,0.02086099,99505.0,99504.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543159937,0.001,99505.0,99504.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543161442,0.01982544,99506.0,99504.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543162642,0.01982544,99506.0,99504.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733543165533,0.1245943,99505.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543165728,0.21754489,99505.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543165935,0.035124,99491.0,99486.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543166139,0.035124,99491.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543166341,0.035124,99491.0,99487.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543166848,0.035124,99491.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543167145,0.098581,99491.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543167929,0.035125,99490.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543168135,0.035125,99490.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733543169432,0.035125,99490.0,99488.0,0.038125]
["bitfinex-derivatives","BTCF0:USTF0",1733543169629,0.035125,99490.0,99488.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1733543174844,0.035125,99490.0,99488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733543177242,0.02027486,99489.0,99488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733543181441,0.32027486,99489.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543181641,0.3608,99469.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543181849,0.063457,99470.0,99468.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733543182047,0.035131,99473.0,99472.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733543183949,0.0486322,99473.0,99472.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733543184445,0.0486322,99473.0,99472.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733543187954,0.0486322,99473.0,99472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543189547,0.4094322,99473.0,99472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543194458,0.0486322,99473.0,99472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543194657,0.4094322,99473.0,99472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543195856,0.42954369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543200961,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543201157,0.42954369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543203063,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543206161,0.1580614,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543206969,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543207171,0.06874369,99473.0,99472.0,0.27408578]
["bitfinex-derivatives","BTCF0:USTF0",1733543207366,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543208067,0.18783398,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543208759,0.18826888,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543209160,0.18826964,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543209569,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543209964,0.18827106,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543210267,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543211867,0.18826828,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543212265,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543212576,0.18826828,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543213569,0.18826415,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543214174,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543214675,0.18826459,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543214882,0.18826464,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543215570,0.06874369,99473.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543217971,0.11952095,99474.0,99472.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733543218172,0.08963619,99482.0,99473.0,0.33779996]
["bitfinex-derivatives","BTCF0:USTF0",1733543218375,0.063457,99483.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543218566,0.08964404,99486.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543218567,0.01239599,99486.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543218762,0.12477004,99487.0,99485.0,0.60381637]
["bitfinex-derivatives","BTCF0:USTF0",1733543219073,0.035126,99487.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543220166,0.037126,99487.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543220370,0.037126,99487.0,99486.0,0.24074182]
["bitfinex-derivatives","BTCF0:USTF0",1733543220565,0.037126,99487.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543220769,0.037126,99487.0,99486.0,0.24076014]
["bitfinex-derivatives","BTCF0:USTF0",1733543220971,0.037126,99487.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543221570,0.037126,99487.0,99486.0,0.24068815]
["bitfinex-derivatives","BTCF0:USTF0",1733543221571,0.035126,99487.0,99486.0,0.24068815]
["bitfinex-derivatives","BTCF0:USTF0",1733543221879,0.041126,99487.0,99486.0,0.24068533]
["bitfinex-derivatives","BTCF0:USTF0",1733543222577,0.041126,99487.0,99485.0,0.27575747]
["bitfinex-derivatives","BTCF0:USTF0",1733543222970,0.041126,99487.0,99486.0,0.24063147]
["bitfinex-derivatives","BTCF0:USTF0",1733543223166,0.041126,99487.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543223873,0.041126,99487.0,99458.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1733543223874,0.035126,99485.0,99458.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1733543224079,0.04881883,99486.0,99453.0,0.30080746]
["bitfinex-derivatives","BTCF0:USTF0",1733543224080,0.3608,99459.0,99453.0,0.30080746]
["bitfinex-derivatives","BTCF0:USTF0",1733543224271,0.3608,99459.0,99447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733543224272,0.035139,99448.0,99447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733543224475,0.3608,99451.0,99442.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733543224670,0.3608,99451.0,99426.0,0.30080746]
["bitfinex-derivatives","BTCF0:USTF0",1733543224671,0.3608,99443.0,99426.0,0.30080746]
["bitfinex-derivatives","BTCF0:USTF0",1733543224870,0.063457,99436.0,99427.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733543225071,0.035146,99429.0,99428.0,0.00941924]
["bitfinex-derivatives","BTCF0:USTF0",1733543226369,0.035146,99429.0,99427.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733543226570,0.035146,99429.0,99428.0,0.01442018]
["bitfinex-derivatives","BTCF0:USTF0",1733543226769,0.035146,99429.0,99428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733543227781,0.035146,99429.0,99428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733543227782,0.036146,99429.0,99428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733543227975,0.036146,99429.0,99428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733543228885,0.036146,99429.0,99428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733543229979,0.036146,99429.0,99409.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733543229980,0.035152,99412.0,99409.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733543230278,0.035152,99412.0,99410.0,6.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543231874,0.036152,99412.0,99410.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1733543232181,0.0486571,99412.0,99410.0,0.01406547]
["bitfinex-derivatives","BTCF0:USTF0",1733543232483,0.0486571,99412.0,99410.0,0.01206547]
["bitfinex-derivatives","BTCF0:USTF0",1733543234479,0.0486571,99412.0,99410.0,0.01006547]
["bitfinex-derivatives","BTCF0:USTF0",1733543240883,0.02036276,99411.0,99410.0,0.01006547]
["bitfinex-derivatives","BTCF0:USTF0",1733543242186,0.02136276,99411.0,99410.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1733543243095,0.02036276,99411.0,99410.0,0.00306547]
["bitfinex-derivatives","BTCF0:USTF0",1733543243281,0.02036276,99411.0,99410.0,0.00506547]
["bitfinex-derivatives","BTCF0:USTF0",1733543243692,0.02036276,99411.0,99410.0,0.00206547]
["bitfinex-derivatives","BTCF0:USTF0",1733543245283,0.02036276,99411.0,99410.0,0.06526547]
["bitfinex-derivatives","BTCF0:USTF0",1733543246282,0.3608,99434.0,99410.0,0.06526547]
["bitfinex-derivatives","BTCF0:USTF0",1733543246493,0.3608,99434.0,99424.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543246494,0.035148,99425.0,99424.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543248387,0.02740955,99425.0,99424.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543252795,0.02740955,99425.0,99424.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1733543254400,0.02740955,99425.0,99424.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1733543255995,0.063457,99434.0,99424.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1733543255996,0.035141,99444.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543256193,0.063457,99440.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543256793,0.063457,99440.0,99426.0,0.13572583]
["bitfinex-derivatives","BTCF0:USTF0",1733543257193,0.00307704,99427.0,99426.0,0.13572583]
["bitfinex-derivatives","BTCF0:USTF0",1733543257995,0.00707704,99427.0,99426.0,0.13572583]
["bitfinex-derivatives","BTCF0:USTF0",1733543260489,0.00707704,99427.0,99426.0,0.31565995]
["bitfinex-derivatives","BTCF0:USTF0",1733543261793,0.00707704,99427.0,99426.0,0.31563235]
["bitfinex-derivatives","BTCF0:USTF0",1733543262298,0.00707704,99427.0,99426.0,0.31562945]
["bitfinex-derivatives","BTCF0:USTF0",1733543262500,0.00707704,99427.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543268489,0.00707704,99427.0,99426.0,0.21505062]
["bitfinex-derivatives","BTCF0:USTF0",1733543268799,0.035152,99411.0,99410.0,6.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543269900,0.035152,99411.0,99410.0,0.00106547]
["bitfinex-derivatives","BTCF0:USTF0",1733543271209,0.035152,99411.0,99410.0,0.00306547]
["bitfinex-derivatives","BTCF0:USTF0",1733543274394,0.04715722,99411.0,99410.0,0.00306547]
["bitfinex-derivatives","BTCF0:USTF0",1733543275805,0.035152,99411.0,99410.0,0.00306547]
["bitfinex-derivatives","BTCF0:USTF0",1733543276997,0.3608,99412.0,99411.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543277198,0.01185236,99413.0,99411.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543277399,0.3608,99414.0,99411.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543277606,0.3608,99414.0,99412.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543278897,0.01973003,99413.0,99412.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1733543283203,0.09700186,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543283405,0.0123711,99423.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543283605,0.39602404,99427.0,99422.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733543283800,0.035149,99421.0,99412.0,0.24222761]
["bitfinex-derivatives","BTCF0:USTF0",1733543284000,0.36087704,99427.0,99413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733543284001,0.035149,99420.0,99413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733543284213,0.09700186,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543284415,0.09900186,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543284623,0.002,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543285015,0.02201019,99423.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543285509,0.002,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543286216,0.02201019,99423.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543286910,0.002,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543287613,0.05715819,99423.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543287815,0.002,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543288610,0.004,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543295425,0.09333947,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543295830,0.004,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543296631,0.02001019,99423.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733543296818,0.3608,99425.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543298036,0.3638,99425.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543298237,0.003,99425.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543299536,0.004,99425.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543300132,0.02376854,99425.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543301040,7.704e-05,99427.0,99424.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733543301229,7.704e-05,99427.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543301938,7.704e-05,99427.0,99426.0,0.13572583]
["bitfinex-derivatives","BTCF0:USTF0",1733543302137,0.45013947,99442.0,99441.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733543302330,0.3608,99442.0,99441.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733543302938,0.08933947,99444.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543303131,0.08933947,99450.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543303335,0.08933947,99452.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733543303534,0.45013947,99453.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543303841,0.08933947,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543304041,0.37313996,99453.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543304042,0.46379943,99453.0,99449.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733543304237,0.46247943,99453.0,99449.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733543304544,0.46247943,99453.0,99444.0,0.2405404]
["bitfinex-derivatives","BTCF0:USTF0",1733543304545,0.37313996,99453.0,99444.0,0.2405404]
["bitfinex-derivatives","BTCF0:USTF0",1733543305035,0.37313996,99453.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543305633,0.38113996,99453.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543305941,0.01983136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543306440,0.01983136,99452.0,99451.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733543307237,0.01983136,99452.0,99451.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1733543307740,0.02883136,99452.0,99451.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1733543316345,0.02883136,99452.0,99451.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733543316848,0.01983136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543317038,0.02183136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543320653,0.01983136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543320854,0.02283136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543329653,0.02283136,99452.0,99451.0,0.27535092]
["bitfinex-derivatives","BTCF0:USTF0",1733543330549,0.02283136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543331666,0.01983136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543331850,0.02183136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543333255,0.01983136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543333562,0.02183136,99452.0,99451.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733543333857,0.02183136,99452.0,99451.0,0.03525963]
["bitfinex-derivatives","BTCF0:USTF0",1733543334051,0.02183136,99452.0,99451.0,0.09825963]
["bitfinex-derivatives","BTCF0:USTF0",1733543334245,0.02183136,99452.0,99451.0,0.35576375]
["bitfinex-derivatives","BTCF0:USTF0",1733543336148,0.02183136,99452.0,99451.0,0.35540856]
["bitfinex-derivatives","BTCF0:USTF0",1733543336546,0.02183136,99452.0,99451.0,0.35468742]
["bitfinex-derivatives","BTCF0:USTF0",1733543341061,0.00132,99461.0,99460.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733543341263,0.06375616,99470.0,99469.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733543341455,0.00010686,99470.0,99469.0,0.3363222]
["bitfinex-derivatives","BTCF0:USTF0",1733543341761,0.00010686,99470.0,99469.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733543342560,0.00010686,99470.0,99469.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733543344149,0.02040217,99470.0,99469.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1733543344349,0.00010686,99470.0,99469.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1733543344665,0.00010686,99470.0,99469.0,0.29240115]
["bitfinex-derivatives","BTCF0:USTF0",1733543344855,0.00010686,99470.0,99469.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1733543345751,0.00010686,99470.0,99469.0,0.0500956]
["bitfinex-derivatives","BTCF0:USTF0",1733543347963,0.00010686,99470.0,99469.0,0.4108956]
["bitfinex-derivatives","BTCF0:USTF0",1733543350655,0.02040378,99475.0,99469.0,0.4108956]
["bitfinex-derivatives","BTCF0:USTF0",1733543350861,0.02040378,99475.0,99474.0,0.27525149]
["bitfinex-derivatives","BTCF0:USTF0",1733543351469,0.3608,99486.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543352066,0.3608,99486.0,99477.0,0.24012149]
["bitfinex-derivatives","BTCF0:USTF0",1733543352266,0.3608,99486.0,99476.0,0.24012149]
["bitfinex-derivatives","BTCF0:USTF0",1733543352565,0.3608,99486.0,99484.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543353261,0.38043352,99486.0,99484.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543353460,0.02363352,99486.0,99484.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733543353754,0.02363352,99486.0,99485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733543354174,0.02263352,99486.0,99485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733543354664,0.003,99486.0,99485.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733543354968,0.003,99486.0,99485.0,0.16449301]
["bitfinex-derivatives","BTCF0:USTF0",1733543355167,0.3608,99498.0,99486.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1733543355461,0.3608,99498.0,99497.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733543356771,0.0636493,99507.0,99505.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543356973,0.01186924,99508.0,99505.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543357161,0.035118,99509.0,99505.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543357162,0.3608,99506.0,99505.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543357668,0.38115027,99506.0,99505.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543358768,0.38215027,99506.0,99505.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733543360876,0.41726927,99506.0,99505.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733543363166,0.38215027,99506.0,99505.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733543365765,0.38215027,99506.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543370671,0.38215027,99506.0,99505.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733543371972,0.38215027,99506.0,99505.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733543374180,0.02135027,99506.0,99505.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733543374787,0.02435027,99506.0,99505.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733543375286,0.02435027,99506.0,99505.0,0.30479859]
["bitfinex-derivatives","BTCF0:USTF0",1733543377975,0.00011383,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543379886,0.00011383,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733543380483,0.00011383,99517.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543380882,0.06376313,99517.0,99510.0,0.10048584]
["bitfinex-derivatives","BTCF0:USTF0",1733543381079,0.06376313,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543382783,0.00211383,99517.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543383380,0.00211383,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733543386490,0.01400553,99517.0,99516.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733543386998,0.37480553,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543392595,0.49406931,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543392789,0.37480553,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543393294,0.49410614,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543393691,0.49411371,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543393996,0.37480553,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543401297,0.01400553,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543401598,0.37480553,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543404397,0.37380553,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543404602,0.37480553,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543405301,0.37380553,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543405496,0.37480553,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543406501,0.40992053,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543410705,0.04912053,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543410909,0.40992053,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543413803,0.40892053,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543414005,0.035116,99513.0,99512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733543414209,0.15455892,99513.0,99512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733543414403,0.035116,99513.0,99512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733543415610,0.035116,99513.0,99512.0,0.21207325]
["bitfinex-derivatives","BTCF0:USTF0",1733543416105,0.035116,99513.0,99512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733543416503,0.035116,99513.0,99512.0,0.21207325]
["bitfinex-derivatives","BTCF0:USTF0",1733543416705,0.036116,99513.0,99512.0,0.21207325]
["bitfinex-derivatives","BTCF0:USTF0",1733543417099,0.037116,99513.0,99512.0,0.21207325]
["bitfinex-derivatives","BTCF0:USTF0",1733543417403,0.037116,99513.0,99510.0,0.18060329]
["bitfinex-derivatives","BTCF0:USTF0",1733543417404,0.002,99513.0,99510.0,0.18060329]
["bitfinex-derivatives","BTCF0:USTF0",1733543417599,0.035119,99506.0,99505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543417802,0.44472349,99506.0,99505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543419210,0.44572349,99506.0,99505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543420815,0.44672349,99506.0,99505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543421813,0.45809716,99506.0,99505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543422309,0.45809716,99506.0,99491.0,0.18060329]
["bitfinex-derivatives","BTCF0:USTF0",1733543422515,0.035126,99487.0,99486.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733543423706,0.035126,99487.0,99486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733543424610,0.035126,99487.0,99486.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733543425109,0.035126,99487.0,99486.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733543425414,0.036126,99487.0,99486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733543425716,0.037126,99487.0,99486.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733543428515,0.397926,99487.0,99486.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733543428817,0.40911586,99487.0,99486.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733543431011,0.40911586,99487.0,99486.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733543433117,0.42966919,99487.0,99486.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733543434121,0.42966919,99487.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543435210,0.42866919,99487.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543435410,0.42966919,99487.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543436619,0.42866919,99487.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543436817,0.42966919,99487.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543437418,0.06886919,99487.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543437722,0.7216,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543439115,0.7226,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543439617,0.001,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543439820,0.7226,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543440014,0.7236,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543441327,0.002,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543441626,0.3628,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543443424,0.7236,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543446826,0.002,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543447027,0.7236,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543452442,0.002,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543452744,0.7236,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543455345,0.758726,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543458951,0.037126,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543459246,0.758726,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543460445,0.80754154,99486.0,99485.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1733543462050,0.80754154,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543462252,0.90825884,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543462448,0.758726,99486.0,99485.0,0.18081797]
["bitfinex-derivatives","BTCF0:USTF0",1733543462948,0.758726,99486.0,99485.0,0.1808193]
["bitfinex-derivatives","BTCF0:USTF0",1733543463158,0.758726,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543463354,0.758726,99486.0,99485.0,0.18081925]
["bitfinex-derivatives","BTCF0:USTF0",1733543464443,0.80754087,99486.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543464650,0.80754087,99486.0,99485.0,0.18081925]
["bitfinex-derivatives","BTCF0:USTF0",1733543464851,0.8075406,99486.0,99485.0,0.18081925]
["bitfinex-derivatives","BTCF0:USTF0",1733543465152,0.48244786,99486.0,99485.0,0.03520185]
["bitfinex-derivatives","BTCF0:USTF0",1733543465454,0.3628,99486.0,99485.0,0.03520185]
["bitfinex-derivatives","BTCF0:USTF0",1733543465646,0.45248373,99486.0,99485.0,0.03520185]
["bitfinex-derivatives","BTCF0:USTF0",1733543466348,0.3628,99486.0,99485.0,0.03520185]
["bitfinex-derivatives","BTCF0:USTF0",1733543467151,0.11964786,99493.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543467345,0.3608,99494.0,99490.0,0.24073087]
["bitfinex-derivatives","BTCF0:USTF0",1733543467547,0.01097306,99498.0,99491.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733543467855,0.15327299,99500.0,99499.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733543468053,0.15327299,99500.0,99499.0,0.21558971]
["bitfinex-derivatives","BTCF0:USTF0",1733543468259,0.11964786,99505.0,99499.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733543468260,0.08962369,99501.0,99499.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733543468444,0.01101861,99503.0,99497.0,0.24062644]
["bitfinex-derivatives","BTCF0:USTF0",1733543468642,0.0895798,99506.0,99498.0,0.24062644]
["bitfinex-derivatives","BTCF0:USTF0",1733543468847,0.18329716,99507.0,99498.0,0.18035645]
["bitfinex-derivatives","BTCF0:USTF0",1733543469148,0.001,99500.0,99499.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733543469348,0.04158151,99502.0,99501.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733543469547,0.01103558,99507.0,99506.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543469748,0.02046794,99507.0,99506.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543471258,0.02046794,99507.0,99500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733543471449,0.3608,99503.0,99500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733543471751,0.03512,99502.0,99500.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1733543472258,0.035121,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543472551,0.035122,99497.0,99494.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543472757,0.035122,99498.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733543473753,0.035122,99498.0,99491.0,0.04193997]
["bitfinex-derivatives","BTCF0:USTF0",1733543473754,0.3608,99503.0,99491.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733543473955,0.3608,99503.0,99489.0,0.18035645]
["bitfinex-derivatives","BTCF0:USTF0",1733543473956,0.3608,99492.0,99489.0,0.18035645]
["bitfinex-derivatives","BTCF0:USTF0",1733543474155,0.035125,99489.0,99487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733543474357,0.035125,99489.0,99485.0,0.2155583]
["bitfinex-derivatives","BTCF0:USTF0",1733543474358,0.035126,99486.0,99485.0,0.03520185]
["bitfinex-derivatives","BTCF0:USTF0",1733543476861,0.035126,99486.0,99485.0,0.2155583]
["bitfinex-derivatives","BTCF0:USTF0",1733543477354,0.035126,99486.0,99485.0,0.03520185]
["bitfinex-derivatives","BTCF0:USTF0",1733543483065,0.3608,99492.0,99485.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543483260,0.3608,99492.0,99491.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733543484267,0.11964786,99504.0,99489.0,0.18022649]
["bitfinex-derivatives","BTCF0:USTF0",1733543484575,0.035121,99502.0,99501.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543484873,0.395921,99502.0,99501.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733543486074,0.395921,99502.0,99501.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733543486768,0.395921,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543495573,0.3608,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543495779,0.48031506,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543496079,0.3608,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543497579,0.48031506,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543498482,0.3608,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543498974,0.3608,99502.0,99501.0,0.24162644]
["bitfinex-derivatives","BTCF0:USTF0",1733543499375,0.02046794,99507.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543499686,0.02046794,99507.0,99506.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733543500078,0.02046794,99507.0,99506.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1733543500784,0.395916,99513.0,99510.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733543500785,0.11951506,99512.0,99510.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733543501681,0.36216,99513.0,99512.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733543501884,0.3376,99535.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543501885,0.0636493,99530.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543502382,0.0636493,99530.0,99516.0,0.1356064]
["bitfinex-derivatives","BTCF0:USTF0",1733543502983,0.0636493,99530.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543503488,0.38055103,99524.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543503785,0.38195104,99524.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543504283,0.00140001,99524.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543504484,0.01089566,99529.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543504683,0.4244493,99530.0,99516.0,0.1376064]
["bitfinex-derivatives","BTCF0:USTF0",1733543505384,0.4244493,99530.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543505586,0.3608,99530.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543505778,0.4244493,99530.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543506986,0.0636493,99530.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543507379,0.02021484,99529.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543514492,0.02021484,99529.0,99516.0,0.31656209]
["bitfinex-derivatives","BTCF0:USTF0",1733543515085,0.02021484,99529.0,99516.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1733543518390,0.02021484,99529.0,99516.0,0.036115]
["bitfinex-derivatives","BTCF0:USTF0",1733543518591,0.0656,99528.0,99516.0,0.036115]
["bitfinex-derivatives","BTCF0:USTF0",1733543518992,0.035112,99527.0,99516.0,0.036115]
["bitfinex-derivatives","BTCF0:USTF0",1733543519193,0.035112,99526.0,99516.0,0.036115]
["bitfinex-derivatives","BTCF0:USTF0",1733543521098,0.035112,99526.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543525792,0.1848842,99528.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543525793,0.035113,99524.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543526099,0.035112,99527.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543526302,0.1543962,99527.0,99516.0,0.2152051]
["bitfinex-derivatives","BTCF0:USTF0",1733543526801,0.035112,99526.0,99516.0,0.2152051]
["bitfinex-derivatives","BTCF0:USTF0",1733543527395,0.1543962,99526.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543527593,0.1192842,99525.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543527796,0.035112,99526.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543527797,0.1543962,99526.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543528398,0.1192842,99523.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543529005,0.035112,99526.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543529399,0.1848842,99528.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733543529604,0.1848842,99528.0,99516.0,0.68949271]
["bitfinex-derivatives","BTCF0:USTF0",1733543529910,0.4800842,99531.0,99516.0,0.38945243]
["bitfinex-derivatives","BTCF0:USTF0",1733543530097,0.3608,99531.0,99530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733543531619,0.3608,99531.0,99530.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733543533120,0.1197578,99536.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543533313,0.0636493,99540.0,99536.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733543533314,0.1197578,99537.0,99536.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733543533515,0.1197578,99538.0,99536.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733543534117,0.13955598,99537.0,99536.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733543534924,0.01979818,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543544024,0.16890344,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543544425,0.06858381,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543549030,0.16953828,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543549231,0.01979818,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543549435,0.06858426,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543550632,0.01979818,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543551726,0.13958443,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543554732,0.01979818,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543559126,0.06858423,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543562334,0.06858423,99537.0,99536.0,0.21667647]
["bitfinex-derivatives","BTCF0:USTF0",1733543562538,0.06858423,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543563039,0.06858109,99537.0,99536.0,0.2167229]
["bitfinex-derivatives","BTCF0:USTF0",1733543563740,0.06858342,99537.0,99536.0,0.2167229]
["bitfinex-derivatives","BTCF0:USTF0",1733543563941,0.01979818,99537.0,99536.0,0.2167229]
["bitfinex-derivatives","BTCF0:USTF0",1733543564742,0.01979818,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543565143,0.04878454,99537.0,99536.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733543565343,0.04878454,99537.0,99536.0,0.13657365]
["bitfinex-derivatives","BTCF0:USTF0",1733543565940,0.17892631,99543.0,99542.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733543566647,0.51066596,99550.0,99549.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733543569248,0.51066596,99550.0,99549.0,0.036104]
["bitfinex-derivatives","BTCF0:USTF0",1733543569441,0.51066596,99550.0,99549.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1733543570549,0.14986596,99550.0,99549.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1733543570750,0.17012064,99550.0,99549.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1733543573444,0.02025468,99550.0,99549.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1733543575047,0.11965407,99555.0,99554.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733543576148,0.14007733,99555.0,99554.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733543576444,0.14007733,99555.0,99554.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1733543577440,0.11965407,99555.0,99554.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1733543578151,0.11965407,99555.0,99554.0,0.036102]
["bitfinex-derivatives","BTCF0:USTF0",1733543578344,0.02065798,99562.0,99561.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733543578849,0.00010627,99562.0,99561.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733543579847,0.00010627,99562.0,99561.0,0.13653943]
["bitfinex-derivatives","BTCF0:USTF0",1733543580047,0.3608,99580.0,99579.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733543581351,0.3608,99580.0,99579.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733543581652,0.48045407,99580.0,99579.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733543582043,0.48045407,99580.0,99579.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1733543582548,0.11965407,99581.0,99579.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1733543582743,0.02046897,99583.0,99581.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733543585155,0.02046897,99583.0,99581.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733543585352,0.02046897,99583.0,99581.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1733543585553,0.035092,99582.0,99581.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1733543587450,0.035092,99582.0,99581.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733543587750,0.035092,99582.0,99581.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1733543594271,0.12457394,99582.0,99581.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1733543594863,0.035092,99582.0,99581.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1733543595459,0.035092,99582.0,99581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543595770,0.067092,99582.0,99572.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733543595965,0.035095,99573.0,99572.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733543598565,0.15474907,99573.0,99572.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733543599572,0.035095,99573.0,99572.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733543602167,0.035097,99568.0,99566.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733543602563,0.035097,99568.0,99561.0,0.22195037]
["bitfinex-derivatives","BTCF0:USTF0",1733543602564,0.035097,99568.0,99562.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733543602765,0.035097,99568.0,99561.0,0.04195551]
["bitfinex-derivatives","BTCF0:USTF0",1733543602766,0.08972132,99564.0,99563.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733543603571,0.035097,99568.0,99567.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733543605664,0.1248248,99568.0,99567.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733543606475,0.49223617,99575.0,99556.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733543606476,0.11960102,99573.0,99565.0,0.23999315]
["bitfinex-derivatives","BTCF0:USTF0",1733543606773,0.37263515,99575.0,99556.0,0.30079173]
["bitfinex-derivatives","BTCF0:USTF0",1733543606774,0.395898,99566.0,99564.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1733543606974,0.035098,99564.0,99562.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1733543607566,0.035099,99562.0,99561.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1733543608469,0.035099,99562.0,99560.0,0.18028037]
["bitfinex-derivatives","BTCF0:USTF0",1733543608470,0.15480441,99562.0,99560.0,0.18028037]
["bitfinex-derivatives","BTCF0:USTF0",1733543608870,0.0351,99560.0,99559.0,0.18028037]
["bitfinex-derivatives","BTCF0:USTF0",1733543609084,0.0351,99560.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733543609378,0.0351,99560.0,99559.0,0.18027478]
["bitfinex-derivatives","BTCF0:USTF0",1733543609576,0.0351,99560.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733543609775,0.0351,99560.0,99559.0,0.18029419]
["bitfinex-derivatives","BTCF0:USTF0",1733543610380,0.0351,99560.0,99559.0,0.1802703]
["bitfinex-derivatives","BTCF0:USTF0",1733543610581,0.0351,99560.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733543610875,0.08977423,99559.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733543611068,0.01053683,99563.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733543611274,0.11970541,99564.0,99559.0,0.18027135]
["bitfinex-derivatives","BTCF0:USTF0",1733543611275,0.0351,99560.0,99559.0,0.18027135]
["bitfinex-derivatives","BTCF0:USTF0",1733543611475,0.0351,99560.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733543611476,0.0351,99559.0,99558.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733543613671,0.035102,99554.0,99553.0,0.21534926]
["bitfinex-derivatives","BTCF0:USTF0",1733543614177,0.11970541,99557.0,99552.0,0.18021581]
["bitfinex-derivatives","BTCF0:USTF0",1733543614382,0.035103,99550.0,99549.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543615680,0.395903,99550.0,99549.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543617181,0.11962479,99555.0,99549.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543617384,0.08967979,99554.0,99552.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733543617584,0.08967979,99555.0,99553.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733543617884,0.08967979,99555.0,99554.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733543618569,0.38213874,99559.0,99558.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733543618774,0.4704861,99559.0,99558.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733543618987,0.02001874,99559.0,99558.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733543619176,0.02001874,99559.0,99558.0,0.21531681]
["bitfinex-derivatives","BTCF0:USTF0",1733543619379,0.02001874,99559.0,99558.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733543619884,0.02001874,99559.0,99558.0,0.21531681]
["bitfinex-derivatives","BTCF0:USTF0",1733543620087,0.02001874,99559.0,99558.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733543621581,0.02001874,99559.0,99558.0,0.21531681]
["bitfinex-derivatives","BTCF0:USTF0",1733543621877,0.02001874,99559.0,99553.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733543621878,0.035102,99555.0,99554.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733543623381,0.035102,99555.0,99554.0,0.27509515]
["bitfinex-derivatives","BTCF0:USTF0",1733543625282,0.035103,99551.0,99549.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543625478,0.08971143,99550.0,99549.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543625679,0.08971294,99550.0,99549.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543625879,0.08971365,99550.0,99549.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543626385,0.08971365,99550.0,99530.0,0.24025382]
["bitfinex-derivatives","BTCF0:USTF0",1733543626386,0.3,99550.0,99530.0,0.24025382]
["bitfinex-derivatives","BTCF0:USTF0",1733543626585,0.035112,99526.0,99524.0,0.24025382]
["bitfinex-derivatives","BTCF0:USTF0",1733543626884,0.035114,99520.0,99518.0,0.24025382]
["bitfinex-derivatives","BTCF0:USTF0",1733543627092,0.035114,99519.0,99517.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733543627287,0.035114,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543628882,0.08966727,99529.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543629083,0.3608,99532.0,99530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733543629479,0.395906,99542.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733543629680,0.09686382,99540.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543629889,0.13197082,99540.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543630388,0.09686382,99540.0,99524.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1733543630593,0.035108,99537.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733543631591,0.3608,99542.0,99541.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733543632984,0.38112564,99542.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543633192,0.035112,99526.0,99523.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733543633496,0.035112,99526.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733543634991,0.035113,99524.0,99523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733543635381,0.035113,99524.0,99519.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733543635583,0.035113,99524.0,99519.0,0.428614]
["bitfinex-derivatives","BTCF0:USTF0",1733543636182,0.035113,99524.0,99519.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733543636492,0.035113,99524.0,99519.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733543637084,0.13197482,99530.0,99525.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733543638490,0.035111,99530.0,99525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543638695,0.3608,99534.0,99519.0,0.316911]
["bitfinex-derivatives","BTCF0:USTF0",1733543638881,0.756714,99520.0,99509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543639081,0.395914,99520.0,99509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543639581,0.84623345,99520.0,99509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543639787,0.756714,99520.0,99509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543640295,0.84623345,99520.0,99509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543640984,0.756714,99520.0,99509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543641188,0.756714,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543641782,0.758714,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543642390,0.758714,99520.0,99518.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1733543642797,0.756714,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543642989,0.760714,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543643295,0.77166134,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543643884,0.760714,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543644089,0.399914,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543644285,0.399914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543644484,0.397914,99520.0,99518.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1733543644890,0.395914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543645090,0.397914,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543645494,0.397914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543645495,0.395914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543645694,0.397914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543648192,0.395914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543648399,0.397914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543648791,0.395914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543649092,0.397914,99520.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543650901,0.397914,99520.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543651902,0.395914,99520.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543652091,0.397914,99520.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543655496,0.08962604,99519.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543655700,0.45042604,99519.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543656195,0.3608,99519.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543656598,0.3108,99519.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543656791,0.3128,99519.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543656986,0.002,99519.0,99518.0,0.03520422]
["bitfinex-derivatives","BTCF0:USTF0",1733543657596,0.08964488,99526.0,99518.0,0.49648804]
["bitfinex-derivatives","BTCF0:USTF0",1733543657793,0.11935926,99531.0,99518.0,0.49648804]
["bitfinex-derivatives","BTCF0:USTF0",1733543658001,0.08964068,99526.0,99524.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733543658194,0.08964068,99526.0,99525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733543658407,0.03964068,99526.0,99525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733543658597,0.36212,99532.0,99525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733543658796,0.002,99526.0,99525.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1733543659401,0.3608,99532.0,99531.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733543661903,0.3608,99532.0,99531.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733543662304,0.15459234,99534.0,99531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543662505,0.03523308,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733543662693,0.15477503,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733543663396,0.03523308,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733543663594,0.15477503,99534.0,99533.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733543663901,0.03511,99532.0,99531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543665006,0.15477503,99534.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543665404,0.035112,99526.0,99525.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733543671310,0.04560729,99526.0,99525.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733543673512,0.16514426,99526.0,99525.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733543673920,0.04560729,99526.0,99525.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733543674722,0.16514426,99526.0,99525.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733543675013,0.04560729,99526.0,99525.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733543675519,0.035114,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543675816,0.395914,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543676911,0.54534493,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543677111,0.395914,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543677308,0.54534493,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543677520,0.395914,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543677814,0.54532749,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543678417,0.5453137,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543678622,0.395914,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543689322,0.035114,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543689519,0.395914,99519.0,99518.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543698325,0.3608,99519.0,99497.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733543698528,0.035126,99486.0,99485.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733543698831,0.035132,99470.0,99447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733543699030,0.756732,99470.0,99453.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543699433,0.756732,99470.0,99469.0,0.42076472]
["bitfinex-derivatives","BTCF0:USTF0",1733543699934,0.756732,99470.0,99469.0,0.20601872]
["bitfinex-derivatives","BTCF0:USTF0",1733543700132,1.056732,99470.0,99469.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733543700535,1.10556378,99470.0,99469.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733543700837,0.80556378,99470.0,99469.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733543701229,0.80556378,99470.0,99469.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543701432,0.7216,99470.0,99469.0,0.00409001]
["bitfinex-derivatives","BTCF0:USTF0",1733543701629,0.756732,99470.0,99469.0,0.00409001]
["bitfinex-derivatives","BTCF0:USTF0",1733543701835,0.757732,99470.0,99469.0,0.0040893]
["bitfinex-derivatives","BTCF0:USTF0",1733543702029,0.758732,99470.0,99469.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543702225,0.035135,99459.0,99458.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733543702430,0.035135,99459.0,99446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733543702431,0.395935,99459.0,99446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733543702640,0.035139,99449.0,99447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733543703343,0.035139,99449.0,99448.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733543705527,0.036139,99449.0,99448.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1733543705943,0.036139,99449.0,99448.0,0.01108512]
["bitfinex-derivatives","BTCF0:USTF0",1733543708333,0.04636508,99449.0,99448.0,0.01108512]
["bitfinex-derivatives","BTCF0:USTF0",1733543708942,0.04636508,99449.0,99448.0,0.01008512]
["bitfinex-derivatives","BTCF0:USTF0",1733543709137,0.04536508,99449.0,99448.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1733543709343,0.04536508,99449.0,99448.0,0.00708512]
["bitfinex-derivatives","BTCF0:USTF0",1733543712338,0.06508458,99449.0,99448.0,0.00708512]
["bitfinex-derivatives","BTCF0:USTF0",1733543726652,0.06508458,99449.0,99436.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543726653,0.035143,99437.0,99436.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543726846,0.395943,99437.0,99436.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543727046,0.51499379,99437.0,99436.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543727446,0.395943,99437.0,99436.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543727957,0.5151478,99437.0,99436.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733543728247,0.44578184,99437.0,99436.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733543728451,0.44578184,99437.0,99436.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733543728850,0.44478184,99437.0,99436.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733543729243,0.45506319,99437.0,99436.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733543730152,0.45506319,99437.0,99436.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733543731252,0.45506315,99437.0,99436.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733543735147,0.45506336,99437.0,99436.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733543739346,0.45506401,99437.0,99436.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733543741060,0.45506412,99437.0,99436.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733543742058,0.035145,99433.0,99399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733543742261,0.035154,99407.0,99406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733543743959,0.035154,99407.0,99406.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733543744356,0.036154,99407.0,99406.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733543744951,0.046519,99407.0,99406.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733543745352,0.036154,99407.0,99406.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733543745758,0.036154,99407.0,99406.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733543747356,0.001,99407.0,99406.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733543747556,0.09702058,99420.0,99406.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733543747557,0.11954247,99421.0,99411.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543747764,0.45918058,99422.0,99411.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543747957,0.035152,99413.0,99406.0,0.25844601]
["bitfinex-derivatives","BTCF0:USTF0",1733543748658,0.035152,99412.0,99407.0,0.18029201]
["bitfinex-derivatives","BTCF0:USTF0",1733543748861,0.035153,99409.0,99407.0,0.18029201]
["bitfinex-derivatives","BTCF0:USTF0",1733543749062,0.035154,99408.0,99406.0,0.24544601]
["bitfinex-derivatives","BTCF0:USTF0",1733543749264,0.035154,99408.0,99406.0,0.21029201]
["bitfinex-derivatives","BTCF0:USTF0",1733543749469,0.035154,99408.0,99406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733543749967,0.035154,99408.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733543750767,0.035154,99408.0,99406.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733543751267,0.035154,99408.0,99407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733543751955,0.035154,99408.0,99406.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733543752160,0.035154,99408.0,99406.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733543752461,0.035154,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543752962,0.035154,99408.0,99406.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733543753970,0.035154,99408.0,99407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733543754469,0.035154,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543755372,0.035154,99408.0,99407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733543755563,0.035154,99408.0,99407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733543755867,0.3608,99413.0,99412.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543756170,0.035152,99412.0,99409.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733543756369,0.035152,99412.0,99411.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733543758469,0.035152,99412.0,99411.0,0.038152]
["bitfinex-derivatives","BTCF0:USTF0",1733543758862,0.035152,99412.0,99411.0,0.039152]
["bitfinex-derivatives","BTCF0:USTF0",1733543761866,0.01964421,99417.0,99416.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733543762073,0.36212,99418.0,99416.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733543762280,0.035148,99424.0,99423.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543764579,0.039148,99424.0,99423.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543765378,0.004,99424.0,99423.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543765574,0.02409027,99424.0,99423.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733543769472,0.11951055,99432.0,99431.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733543769673,0.00052,99450.0,99444.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733543769674,0.06951055,99446.0,99444.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733543769877,0.06951055,99446.0,99431.0,0.60134075]
["bitfinex-derivatives","BTCF0:USTF0",1733543769878,0.09756524,99450.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733543770073,0.3608,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733543770473,0.03514,99446.0,99445.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733543771774,0.03514,99446.0,99445.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543771980,0.04414,99446.0,99445.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543772180,0.009,99446.0,99445.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733543772375,0.016,99446.0,99445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733543780085,0.10550924,99446.0,99445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733543780291,0.016,99446.0,99445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733543780488,0.016,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543790096,0.3768,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543792088,0.42563573,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543798087,0.60490155,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543798286,0.42563573,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543798485,0.60530678,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543798990,0.42563606,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543802200,0.3768,99446.0,99445.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733543802391,0.3268,99446.0,99445.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733543802593,0.2768,99446.0,99445.0,0.24569404]
["bitfinex-derivatives","BTCF0:USTF0",1733543802985,0.02042587,99449.0,99447.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733543803188,0.00052,99450.0,99449.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733543804591,0.00052,99450.0,99449.0,0.036139]
["bitfinex-derivatives","BTCF0:USTF0",1733543804901,0.00652,99450.0,99449.0,0.036139]
["bitfinex-derivatives","BTCF0:USTF0",1733543805895,0.041659,99450.0,99449.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1733543808306,0.041659,99450.0,99449.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733543812899,0.00652,99450.0,99449.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733543816303,0.00652,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543818203,0.05534999,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543821900,0.15614916,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543824508,0.00652,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543826008,0.36732,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543827207,0.36132,99450.0,99432.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733543827509,0.402459,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543827704,0.763259,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543828402,0.035144,99435.0,99428.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543828604,0.035144,99435.0,99425.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733543828808,0.035144,99435.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543830435,0.035144,99434.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543834717,0.035145,99433.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543836511,0.15496531,99433.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543836715,0.035145,99432.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543837223,0.11982031,99432.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543837411,0.035145,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543837610,0.035145,99431.0,99430.0,0.27605157]
["bitfinex-derivatives","BTCF0:USTF0",1733543837805,0.035145,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543838008,0.15496531,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543838204,0.035145,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543838609,0.15496531,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543838923,0.035145,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543840120,0.15498894,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543840314,0.035145,99431.0,99430.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733543840522,0.035146,99428.0,99425.0,0.33845257]
["bitfinex-derivatives","BTCF0:USTF0",1733543840716,0.37086263,99436.0,99425.0,0.33845257]
["bitfinex-derivatives","BTCF0:USTF0",1733543840717,0.08985283,99426.0,99425.0,0.33845257]
["bitfinex-derivatives","BTCF0:USTF0",1733543840917,0.035147,99427.0,99425.0,0.097547]
["bitfinex-derivatives","BTCF0:USTF0",1733543841217,0.035147,99427.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543841920,0.12497488,99427.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543842318,0.035147,99427.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543842508,0.12497488,99427.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543842713,0.035147,99427.0,99426.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733543843430,0.12497488,99427.0,99426.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733543843814,0.12497488,99427.0,99426.0,0.21768535]
["bitfinex-derivatives","BTCF0:USTF0",1733543844122,0.035147,99427.0,99426.0,0.21768535]
["bitfinex-derivatives","BTCF0:USTF0",1733543844310,0.12497488,99427.0,99426.0,0.21768535]
["bitfinex-derivatives","BTCF0:USTF0",1733543844508,0.12497488,99427.0,99426.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733543844509,0.035147,99427.0,99426.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733543844813,0.035147,99427.0,99426.0,0.21768535]
["bitfinex-derivatives","BTCF0:USTF0",1733543845917,0.035147,99427.0,99426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733543846421,0.035147,99425.0,99423.0,0.19100557]
["bitfinex-derivatives","BTCF0:USTF0",1733543846723,0.035147,99425.0,99400.0,0.135156]
["bitfinex-derivatives","BTCF0:USTF0",1733543846724,0.035153,99410.0,99407.0,0.18059079]
["bitfinex-derivatives","BTCF0:USTF0",1733543846914,0.035153,99408.0,99406.0,0.18059079]
["bitfinex-derivatives","BTCF0:USTF0",1733543847218,0.035153,99408.0,99407.0,0.18059079]
["bitfinex-derivatives","BTCF0:USTF0",1733543847417,0.035153,99408.0,99405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733543847418,0.035154,99406.0,99405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733543849710,0.036154,99406.0,99405.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733543850713,0.036154,99406.0,99405.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733543851424,0.04653231,99406.0,99405.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733543853022,0.04553231,99406.0,99405.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733543853217,0.04653231,99406.0,99405.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733543853726,0.04653231,99406.0,99405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733543853920,0.04653231,99406.0,99405.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733543854616,0.04653231,99406.0,99405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733543856017,0.035156,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733543857430,0.035156,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543860432,0.12469342,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543860734,0.035156,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543861729,0.12468036,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543863829,0.035156,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543864927,0.12468036,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543865123,0.035156,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543872238,0.395956,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543874142,0.035156,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543874438,0.395956,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543877542,0.54564125,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543880237,0.395956,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543881331,0.4448151,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543887246,0.6244374,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543887443,0.4448151,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543891056,0.44481752,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543891254,0.80561752,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543895847,0.756756,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543896048,0.80561753,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733543897344,1.10561753,99401.0,99397.0,0.15769079]
["bitfinex-derivatives","BTCF0:USTF0",1733543897550,1.10561753,99401.0,99325.0,0.04324095]
["bitfinex-derivatives","BTCF0:USTF0",1733543897551,0.035166,99372.0,99366.0,0.30113196]
["bitfinex-derivatives","BTCF0:USTF0",1733543897747,0.035166,99372.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543897748,0.3608,99372.0,99364.0,0.30113196]
["bitfinex-derivatives","BTCF0:USTF0",1733543897952,0.3608,99372.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543897953,0.035168,99366.0,99365.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1733543898162,0.15492281,99366.0,99365.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1733543898447,0.51062194,99372.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543898448,0.03517,99360.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543898654,0.39597,99360.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543899048,0.51571878,99360.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543899355,0.39597,99360.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543900260,0.48567407,99360.0,99359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733543900559,0.48567407,99360.0,99359.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733543900560,0.48667407,99360.0,99359.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733543900758,0.39697,99360.0,99359.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733543901360,0.39697,99360.0,99359.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733543901953,0.39597,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543902660,0.40632794,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543907659,0.39597,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543911567,0.03517,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543911767,0.39597,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543913973,0.39597,99360.0,99359.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1733543920168,0.39597,99360.0,99359.0,0.08282601]
["bitfinex-derivatives","BTCF0:USTF0",1733543921374,0.48567407,99360.0,99359.0,0.08282601]
["bitfinex-derivatives","BTCF0:USTF0",1733543921970,0.12487407,99360.0,99359.0,0.08282601]
["bitfinex-derivatives","BTCF0:USTF0",1733543922173,0.39597,99360.0,99359.0,0.08282601]
["bitfinex-derivatives","BTCF0:USTF0",1733543922375,0.39597,99360.0,99359.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1733543932367,0.39597,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543933676,0.44484735,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543935064,0.39597,99360.0,99359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733543935271,0.54565881,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733543935577,0.44484851,99360.0,99343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733543935872,0.90644875,99344.0,99343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733543936074,0.756776,99344.0,99343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733543936667,0.756776,99344.0,99343.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733543937271,0.48566945,99344.0,99343.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733543937676,0.45049416,99344.0,99343.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733543937870,0.45149416,99344.0,99343.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733543938874,0.00132,99360.0,99344.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733543939082,0.395969,99363.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543939285,0.3608,99363.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733543939581,0.03517,99360.0,99359.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733543940873,0.03517,99360.0,99359.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733543941475,0.03517,99360.0,99359.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1733543944484,0.3608,99363.0,99362.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733543946480,0.395969,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733543947289,0.395969,99363.0,99362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733543947485,0.395969,99363.0,99362.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733543948584,0.395969,99363.0,99362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733543949775,0.6608,99363.0,99349.0,0.09489677]
["bitfinex-derivatives","BTCF0:USTF0",1733543949978,0.035176,99343.0,99336.0,0.395979]
["bitfinex-derivatives","BTCF0:USTF0",1733543950385,0.035176,99343.0,99336.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733543950697,0.035176,99343.0,99333.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733543951179,0.036176,99343.0,99342.0,0.00905313]
["bitfinex-derivatives","BTCF0:USTF0",1733543953294,0.036176,99343.0,99342.0,0.01405313]
["bitfinex-derivatives","BTCF0:USTF0",1733543954286,0.04622323,99343.0,99342.0,0.01405313]
["bitfinex-derivatives","BTCF0:USTF0",1733543954488,0.001,99343.0,99342.0,0.01405313]
["bitfinex-derivatives","BTCF0:USTF0",1733543955890,0.36220001,99344.0,99342.0,0.14989198]
["bitfinex-derivatives","BTCF0:USTF0",1733543956191,0.3608,99344.0,99342.0,0.14989198]
["bitfinex-derivatives","BTCF0:USTF0",1733543957596,0.3608,99344.0,99342.0,0.15089198]
["bitfinex-derivatives","BTCF0:USTF0",1733543957795,0.3618,99344.0,99342.0,0.15089198]
["bitfinex-derivatives","BTCF0:USTF0",1733543960892,0.3118,99344.0,99342.0,0.15089198]
["bitfinex-derivatives","BTCF0:USTF0",1733543963388,0.31179,99344.0,99342.0,0.15089198]
["bitfinex-derivatives","BTCF0:USTF0",1733543964597,0.346966,99344.0,99342.0,0.01505313]
["bitfinex-derivatives","BTCF0:USTF0",1733543966000,0.346966,99344.0,99342.0,0.01305313]
["bitfinex-derivatives","BTCF0:USTF0",1733543966891,0.345966,99344.0,99342.0,0.00305313]
["bitfinex-derivatives","BTCF0:USTF0",1733543967092,0.346966,99344.0,99342.0,0.01105313]
["bitfinex-derivatives","BTCF0:USTF0",1733543967594,0.346966,99344.0,99342.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1733543968393,0.35730364,99344.0,99342.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1733543969788,0.3608,99343.0,99342.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1733543970188,0.48031141,99343.0,99342.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1733543970392,0.3608,99343.0,99342.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1733543971204,0.3618,99343.0,99342.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1733543972290,0.001,99343.0,99342.0,0.00805313]
["bitfinex-derivatives","BTCF0:USTF0",1733543973101,0.035175,99348.0,99342.0,0.00405313]
["bitfinex-derivatives","BTCF0:USTF0",1733543973102,0.035176,99344.0,99342.0,0.00405313]
["bitfinex-derivatives","BTCF0:USTF0",1733543974203,0.035176,99344.0,99342.0,0.00505313]
["bitfinex-derivatives","BTCF0:USTF0",1733543976103,0.05558545,99344.0,99342.0,0.00505313]
["bitfinex-derivatives","BTCF0:USTF0",1733543977197,0.41638545,99344.0,99342.0,0.00505313]
["bitfinex-derivatives","BTCF0:USTF0",1733543977593,0.395976,99344.0,99342.0,0.04023013]
["bitfinex-derivatives","BTCF0:USTF0",1733543979106,0.035176,99344.0,99342.0,0.04023013]
["bitfinex-derivatives","BTCF0:USTF0",1733543981605,0.15468848,99344.0,99342.0,0.04023013]
["bitfinex-derivatives","BTCF0:USTF0",1733543983805,0.035176,99344.0,99342.0,0.04023013]
["bitfinex-derivatives","BTCF0:USTF0",1733543986708,0.11951248,99347.0,99346.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733543986901,0.17482137,99348.0,99346.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733543987401,0.17482137,99348.0,99347.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733543988494,0.05530889,99348.0,99347.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733543989409,0.3608,99351.0,99347.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733543989614,0.1197063,99349.0,99347.0,0.132875]
["bitfinex-derivatives","BTCF0:USTF0",1733543989808,0.12473901,99350.0,99349.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733543990906,0.00503271,99350.0,99349.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733543991212,0.00503271,99350.0,99349.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733543991906,0.00603271,99350.0,99349.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733544003619,0.12584236,99350.0,99349.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733544005317,0.00603271,99350.0,99349.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733544014012,0.05491464,99350.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544014217,0.14981659,99346.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544014518,0.035176,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544015223,0.035176,99343.0,99342.0,0.00405313]
["bitfinex-derivatives","BTCF0:USTF0",1733544016420,0.035176,99343.0,99342.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1733544016611,0.04525873,99343.0,99342.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1733544017421,0.04625873,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544022411,0.01108273,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544022611,0.001,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544027517,0.001,99343.0,99342.0,0.18086066]
["bitfinex-derivatives","BTCF0:USTF0",1733544029120,0.001,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544030130,0.001,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544033326,0.12075812,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544038130,0.001,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544040339,0.001,99343.0,99342.0,0.21603766]
["bitfinex-derivatives","BTCF0:USTF0",1733544041335,0.001,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544042039,0.036176,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544046840,0.001,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544049337,0.00152,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544050240,0.036696,99343.0,99342.0,0.03523013]
["bitfinex-derivatives","BTCF0:USTF0",1733544061147,0.036696,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544061836,0.08557958,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544062043,0.26536399,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544062244,0.08557958,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544063446,0.08557958,99343.0,99342.0,0.18108399]
["bitfinex-derivatives","BTCF0:USTF0",1733544063641,0.08557958,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544063852,0.08557958,99343.0,99342.0,0.18109056]
["bitfinex-derivatives","BTCF0:USTF0",1733544064049,0.26536134,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544064448,0.21647776,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544064753,0.26536818,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544064953,0.08558642,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544065656,0.80718642,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544069754,0.758296,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544070462,0.80718642,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544071350,0.758296,99343.0,99342.0,5.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544072255,0.77201044,99343.0,99335.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544072460,0.035179,99336.0,99335.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544072860,0.035182,99326.0,99324.0,0.16156436]
["bitfinex-derivatives","BTCF0:USTF0",1733544073158,0.035182,99326.0,99305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733544073159,0.035186,99316.0,99315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733544074660,0.12477449,99316.0,99315.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733544074855,0.12577449,99316.0,99315.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733544075255,0.036186,99316.0,99315.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733544075759,0.12574799,99316.0,99315.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733544076660,0.036186,99316.0,99315.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733544077758,0.04638753,99316.0,99315.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733544078066,0.04638753,99316.0,99315.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733544078269,0.04638753,99316.0,99315.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733544078670,0.035191,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733544078874,0.395991,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733544080265,1.056791,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733544080859,0.035199,99278.0,99277.0,0.24077228]
["bitfinex-derivatives","BTCF0:USTF0",1733544081961,0.3608,99284.0,99277.0,0.24077228]
["bitfinex-derivatives","BTCF0:USTF0",1733544082273,0.001,99278.0,99277.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733544082570,0.397317,99284.0,99277.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733544082764,0.345997,99284.0,99279.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733544082965,0.345997,99284.0,99280.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733544083267,0.00998446,99287.0,99286.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733544083469,0.035193,99295.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544083668,0.06367458,99300.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544083669,0.06367458,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544084557,0.035192,99299.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733544084762,0.00992649,99301.0,99283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544084963,0.001,99284.0,99283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544085160,0.001,99284.0,99283.0,0.398998]
["bitfinex-derivatives","BTCF0:USTF0",1733544085468,0.001,99284.0,99283.0,0.49970597]
["bitfinex-derivatives","BTCF0:USTF0",1733544085666,0.06367458,99293.0,99292.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733544085966,0.06367458,99293.0,99283.0,0.46450797]
["bitfinex-derivatives","BTCF0:USTF0",1733544085967,0.035193,99296.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733544086171,0.035196,99288.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733544086358,0.01973783,99297.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544086566,0.035197,99285.0,99284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733544088071,0.035197,99285.0,99284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544088464,0.036197,99285.0,99284.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733544089071,0.035197,99285.0,99284.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733544089663,0.035197,99285.0,99284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544089875,0.035197,99285.0,99284.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733544090567,0.035197,99285.0,99284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544091571,0.035197,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544094071,0.04550408,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544096580,0.035197,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544096778,0.035195,99291.0,99289.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733544096974,0.3608,99295.0,99285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733544097279,0.035196,99287.0,99285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733544097486,0.035196,99287.0,99285.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1733544097667,0.035194,99293.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733544098083,0.3608,99295.0,99291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544098084,0.035195,99292.0,99291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544098579,0.3608,99295.0,99285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733544098778,0.3608,99295.0,99285.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733544098779,0.035196,99287.0,99285.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733544099290,0.035196,99287.0,99285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733544099972,0.035196,99287.0,99285.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733544100173,0.035196,99287.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544104198,0.035716,99287.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544106488,0.035201,99274.0,99271.0,0.2406621]
["bitfinex-derivatives","BTCF0:USTF0",1733544106688,0.035203,99269.0,99268.0,0.2406621]
["bitfinex-derivatives","BTCF0:USTF0",1733544106884,0.3608,99276.0,99265.0,0.2406621]
["bitfinex-derivatives","BTCF0:USTF0",1733544106885,0.035203,99268.0,99265.0,0.2406621]
["bitfinex-derivatives","BTCF0:USTF0",1733544107091,0.035203,99267.0,99262.0,0.2758671]
["bitfinex-derivatives","BTCF0:USTF0",1733544107288,0.035205,99262.0,99257.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733544107589,0.035206,99260.0,99257.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733544108691,0.03521,99247.0,99246.0,0.29952762]
["bitfinex-derivatives","BTCF0:USTF0",1733544108894,0.45046727,99247.0,99235.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544109097,0.08966727,99237.0,99235.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544109391,0.035214,99237.0,99235.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544109599,0.08965613,99236.0,99235.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544110285,0.08965613,99236.0,99235.0,0.03526875]
["bitfinex-derivatives","BTCF0:USTF0",1733544110481,0.08965613,99238.0,99235.0,0.03926875]
["bitfinex-derivatives","BTCF0:USTF0",1733544110685,0.08965613,99238.0,99235.0,0.00405375]
["bitfinex-derivatives","BTCF0:USTF0",1733544110886,0.08965613,99238.0,99236.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733544111097,0.08965613,99239.0,99236.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733544111792,0.21670218,99245.0,99236.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733544111793,0.001,99237.0,99236.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733544112297,0.09065613,99239.0,99236.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733544112694,0.035214,99238.0,99236.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733544112889,0.001,99237.0,99236.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1733544113294,0.08965613,99240.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733544113497,0.08965613,99242.0,99239.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733544113796,0.08965613,99243.0,99239.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733544114293,0.09733946,99245.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733544114294,0.18699559,99245.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733544114495,0.0897018,99244.0,99240.0,0.10076937]
["bitfinex-derivatives","BTCF0:USTF0",1733544114696,0.0397018,99244.0,99243.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733544114998,0.0397018,99244.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544114999,0.3608,99247.0,99246.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733544115395,0.11936272,99256.0,99251.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733544115695,0.0206287,99252.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544115900,0.3608,99244.0,99237.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544116201,0.397011,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544116796,0.6618,99244.0,99235.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544117099,0.03522,99221.0,99213.0,0.396022]
["bitfinex-derivatives","BTCF0:USTF0",1733544117291,0.03522,99221.0,99218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544117691,0.03522,99220.0,99218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544118799,0.03622,99220.0,99218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544118995,0.002,99220.0,99218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544119297,0.002,99220.0,99205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733544119496,0.09733946,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544119702,0.035221,99218.0,99208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544119703,0.035221,99218.0,99208.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1733544120317,0.035221,99218.0,99209.0,0.13601114]
["bitfinex-derivatives","BTCF0:USTF0",1733544120601,0.035223,99211.0,99208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544121293,0.3608,99217.0,99208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733544121802,0.035224,99210.0,99208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733544122001,0.035226,99203.0,99202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733544122305,0.035227,99200.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544122493,0.035228,99198.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544122695,0.035228,99197.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544123101,0.035228,99197.0,99191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544124213,0.035231,99189.0,99188.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733544125300,0.035231,99189.0,99188.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733544125502,0.396031,99189.0,99188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544125806,0.035235,99178.0,99173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733544126005,0.3608,99175.0,99173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733544126597,0.3608,99175.0,99157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733544126901,0.03524,99164.0,99154.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733544127102,0.09733946,99166.0,99154.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733544127103,0.09733946,99166.0,99158.0,0.10083287]
["bitfinex-derivatives","BTCF0:USTF0",1733544127403,0.09733946,99166.0,99160.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733544128107,0.035237,99173.0,99160.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733544128108,0.47981257,99194.0,99186.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733544128309,0.36176001,99194.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544128497,0.02061667,99201.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544128694,0.02061667,99201.0,99200.0,0.396027]
["bitfinex-derivatives","BTCF0:USTF0",1733544128893,0.11901257,99216.0,99212.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733544129099,0.45813946,99220.0,99212.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733544129407,0.45877946,99220.0,99212.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733544129602,0.45813946,99220.0,99212.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733544129803,0.45813946,99220.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544130106,0.02058663,99213.0,99201.0,0.10079375]
["bitfinex-derivatives","BTCF0:USTF0",1733544130298,0.09733946,99211.0,99204.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733544130498,0.09733946,99211.0,99205.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733544130693,0.09733946,99211.0,99208.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733544131104,0.09733946,99211.0,99209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544131297,0.02658663,99213.0,99209.0,0.16559883]
["bitfinex-derivatives","BTCF0:USTF0",1733544131503,0.02658663,99213.0,99210.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1733544131696,0.005,99211.0,99210.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1733544132597,0.02658663,99213.0,99212.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733544133797,0.006,99213.0,99212.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733544133997,0.45877946,99220.0,99212.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733544133998,0.00064,99220.0,99219.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733544134198,0.09733946,99230.0,99213.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733544134397,0.00503884,99229.0,99223.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733544134598,0.00072,99234.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544134804,0.01997818,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544135003,0.035212,99242.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544135199,0.11901257,99247.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544135502,0.09733946,99250.0,99244.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733544136004,0.3608,99258.0,99244.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733544136599,0.3608,99258.0,99245.0,0.10076531]
["bitfinex-derivatives","BTCF0:USTF0",1733544136994,0.3608,99258.0,99254.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733544137198,0.3608,99258.0,99255.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733544137608,0.3608,99258.0,99256.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733544138113,0.01449,99261.0,99258.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733544138324,0.01449,99261.0,99260.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733544140809,0.01749,99261.0,99260.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733544141111,0.02249,99261.0,99260.0,0.135951]
["bitfinex-derivatives","BTCF0:USTF0",1733544141307,0.3608,99282.0,99273.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733544141508,0.3608,99282.0,99275.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733544141700,8.959e-05,99285.0,99273.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733544141896,8.959e-05,99285.0,99284.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733544143401,8.959e-05,99285.0,99284.0,0.13591765]
["bitfinex-derivatives","BTCF0:USTF0",1733544143710,8.959e-05,99285.0,99284.0,0.49871765]
["bitfinex-derivatives","BTCF0:USTF0",1733544144309,8.959e-05,99285.0,99284.0,0.49971765]
["bitfinex-derivatives","BTCF0:USTF0",1733544144801,8.959e-05,99285.0,99284.0,0.50071765]
["bitfinex-derivatives","BTCF0:USTF0",1733544145003,8.959e-05,99285.0,99284.0,0.49971765]
["bitfinex-derivatives","BTCF0:USTF0",1733544145206,8.959e-05,99285.0,99284.0,0.50071765]
["bitfinex-derivatives","BTCF0:USTF0",1733544146211,8.959e-05,99285.0,99284.0,0.49771765]
["bitfinex-derivatives","BTCF0:USTF0",1733544146411,8.959e-05,99285.0,99284.0,0.49971765]
["bitfinex-derivatives","BTCF0:USTF0",1733544146805,8.959e-05,99285.0,99284.0,0.49771765]
["bitfinex-derivatives","BTCF0:USTF0",1733544147004,5.9e-07,99285.0,99284.0,0.49971765]
["bitfinex-derivatives","BTCF0:USTF0",1733544147708,5.9e-07,99285.0,99284.0,0.79971765]
["bitfinex-derivatives","BTCF0:USTF0",1733544147915,5.9e-07,99285.0,99284.0,0.49871765]
["bitfinex-derivatives","BTCF0:USTF0",1733544148218,5.9e-07,99285.0,99284.0,0.49981311]
["bitfinex-derivatives","BTCF0:USTF0",1733544148517,5.9e-07,99285.0,99284.0,0.79981311]
["bitfinex-derivatives","BTCF0:USTF0",1733544149215,5.9e-07,99300.0,99299.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733544149408,5.9e-07,99300.0,99299.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1733544149715,5.9e-07,99300.0,99299.0,0.695992]
["bitfinex-derivatives","BTCF0:USTF0",1733544149910,5.9e-07,99300.0,99299.0,0.79669744]
["bitfinex-derivatives","BTCF0:USTF0",1733544150406,0.01,99328.0,99321.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733544150608,0.035181,99330.0,99321.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733544150912,0.035182,99326.0,99321.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733544151309,0.41600783,99322.0,99320.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1733544152013,0.38082383,99322.0,99320.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1733544152210,0.38082383,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544152612,0.38082383,99322.0,99321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544153618,0.38982383,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544154119,0.38082383,99322.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544154414,0.42800783,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544155017,0.42800783,99322.0,99321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544155608,0.41900783,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544155817,0.03102383,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544156619,0.003,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544156819,0.012,99322.0,99321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544158423,0.012,99322.0,99321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733544160829,0.012,99322.0,99307.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733544160830,0.3728,99322.0,99307.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733544161017,0.3728,99322.0,99321.0,0.13148313]
["bitfinex-derivatives","BTCF0:USTF0",1733544161218,0.012,99322.0,99321.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733544161520,0.012,99322.0,99321.0,0.13148313]
["bitfinex-derivatives","BTCF0:USTF0",1733544162829,0.009,99322.0,99321.0,0.13148313]
["bitfinex-derivatives","BTCF0:USTF0",1733544163028,0.014,99322.0,99321.0,0.13148313]
["bitfinex-derivatives","BTCF0:USTF0",1733544163623,0.009,99322.0,99321.0,0.13148313]
["bitfinex-derivatives","BTCF0:USTF0",1733544163921,0.014,99322.0,99321.0,0.13248313]
["bitfinex-derivatives","BTCF0:USTF0",1733544166724,0.009,99322.0,99321.0,0.13148313]
["bitfinex-derivatives","BTCF0:USTF0",1733544166929,0.009,99322.0,99321.0,0.13348313]
["bitfinex-derivatives","BTCF0:USTF0",1733544167125,0.3608,99324.0,99322.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733544167525,0.3608,99324.0,99323.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733544168946,0.3608,99324.0,99323.0,0.13292161]
["bitfinex-derivatives","BTCF0:USTF0",1733544169252,0.3628,99324.0,99323.0,0.13292161]
["bitfinex-derivatives","BTCF0:USTF0",1733544169652,0.3608,99324.0,99323.0,0.13292161]
["bitfinex-derivatives","BTCF0:USTF0",1733544169949,0.3628,99324.0,99323.0,0.13292161]
["bitfinex-derivatives","BTCF0:USTF0",1733544170347,0.3648,99324.0,99323.0,0.13292161]
["bitfinex-derivatives","BTCF0:USTF0",1733544171748,0.3628,99324.0,99323.0,0.13292161]
["bitfinex-derivatives","BTCF0:USTF0",1733544171944,0.3638,99324.0,99323.0,0.13892161]
["bitfinex-derivatives","BTCF0:USTF0",1733544172345,0.3628,99324.0,99323.0,0.13292161]
["bitfinex-derivatives","BTCF0:USTF0",1733544172547,0.3608,99324.0,99323.0,0.13492161]
["bitfinex-derivatives","BTCF0:USTF0",1733544172744,0.3608,99324.0,99323.0,0.13792161]
["bitfinex-derivatives","BTCF0:USTF0",1733544172944,0.3608,99324.0,99323.0,0.13592161]
["bitfinex-derivatives","BTCF0:USTF0",1733544173149,0.3608,99324.0,99323.0,0.13792161]
["bitfinex-derivatives","BTCF0:USTF0",1733544173344,0.3608,99324.0,99323.0,0.13492161]
["bitfinex-derivatives","BTCF0:USTF0",1733544173550,0.3608,99324.0,99323.0,0.13592161]
["bitfinex-derivatives","BTCF0:USTF0",1733544177054,0.1478936,99329.0,99323.0,0.13592161]
["bitfinex-derivatives","BTCF0:USTF0",1733544177248,0.1478936,99329.0,99328.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733544177249,0.5086936,99329.0,99328.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733544177552,0.5086936,99329.0,99328.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733544177940,0.5086936,99329.0,99328.0,0.13589803]
["bitfinex-derivatives","BTCF0:USTF0",1733544179343,0.3608,99329.0,99328.0,0.13589803]
["bitfinex-derivatives","BTCF0:USTF0",1733544181348,0.11961646,99332.0,99330.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733544181654,0.11961646,99334.0,99332.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733544181851,0.11961646,99334.0,99333.0,0.0332748]
["bitfinex-derivatives","BTCF0:USTF0",1733544182054,0.11961646,99334.0,99333.0,0.0333148]
["bitfinex-derivatives","BTCF0:USTF0",1733544182443,0.36144,99341.0,99333.0,0.0333148]
["bitfinex-derivatives","BTCF0:USTF0",1733544182444,0.11961646,99336.0,99334.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733544182647,0.14798674,99348.0,99334.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1733544182848,9.314e-05,99348.0,99347.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733544183156,9.314e-05,99348.0,99347.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733544183456,9.314e-05,99348.0,99347.0,0.13588445]
["bitfinex-derivatives","BTCF0:USTF0",1733544184757,0.3608,99361.0,99360.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733544184949,0.1478936,99367.0,99350.0,0.09733946]
["bitfinex-derivatives","BTCF0:USTF0",1733544185150,0.1478936,99369.0,99368.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733544185351,0.1478936,99370.0,99368.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733544185546,0.1478936,99370.0,99368.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733544185761,0.1478936,99370.0,99369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544185762,0.0980936,99370.0,99369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544185950,0.035166,99373.0,99369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544186151,0.035166,99373.0,99370.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733544186458,0.035166,99373.0,99372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544187659,0.05516262,99373.0,99372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544188262,0.06416262,99373.0,99372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733544188859,0.06916262,99373.0,99372.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733544191550,0.014,99373.0,99372.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733544191752,0.014,99373.0,99372.0,0.00212085]
["bitfinex-derivatives","BTCF0:USTF0",1733544192558,0.014,99373.0,99372.0,0.10275231]
["bitfinex-derivatives","BTCF0:USTF0",1733544192766,0.014,99373.0,99372.0,0.13385231]
["bitfinex-derivatives","BTCF0:USTF0",1733544193155,0.3608,99385.0,99372.0,0.13385231]
["bitfinex-derivatives","BTCF0:USTF0",1733544193156,0.3608,99385.0,99373.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733544193359,0.3608,99385.0,99382.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733544193559,0.3608,99385.0,99384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544195469,0.3608,99385.0,99384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733544195966,0.3698,99385.0,99384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733544197565,0.3698,99385.0,99384.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1733544197965,0.3698,99385.0,99384.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733544197966,0.3608,99385.0,99384.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733544198155,0.3678,99385.0,99384.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1733544198562,0.3608,99385.0,99384.0,0.13215931]
["bitfinex-derivatives","BTCF0:USTF0",1733544198754,0.3678,99385.0,99384.0,0.13315931]
["bitfinex-derivatives","BTCF0:USTF0",1733544199769,0.3678,99385.0,99384.0,0.10165931]
["bitfinex-derivatives","BTCF0:USTF0",1733544209360,0.3678,99385.0,99382.0,0.18005495]
["bitfinex-derivatives","BTCF0:USTF0",1733544209561,0.3678,99385.0,99372.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544209562,0.3608,99383.0,99372.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544209762,0.3608,99373.0,99372.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544212567,0.3628,99373.0,99372.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544212978,0.3628,99373.0,99372.0,0.03028085]
["bitfinex-derivatives","BTCF0:USTF0",1733544215871,0.3628,99373.0,99372.0,0.13091231]
["bitfinex-derivatives","BTCF0:USTF0",1733544218271,0.3628,99373.0,99372.0,0.31096726]
["bitfinex-derivatives","BTCF0:USTF0",1733544219279,0.3628,99373.0,99372.0,0.13091231]
["bitfinex-derivatives","BTCF0:USTF0",1733544220182,0.3628,99373.0,99372.0,0.03028085]
["bitfinex-derivatives","BTCF0:USTF0",1733544222278,0.3628,99373.0,99372.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544229081,0.002,99373.0,99372.0,0.13587831]
["bitfinex-derivatives","BTCF0:USTF0",1733544231586,0.04526,99390.0,99382.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733544231781,0.03516,99389.0,99382.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733544232097,0.03516,99389.0,99382.0,0.21567791]
["bitfinex-derivatives","BTCF0:USTF0",1733544232274,0.035161,99388.0,99382.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733544232683,0.035161,99388.0,99382.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1733544233080,0.36696,99383.0,99382.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1733544234077,0.36696,99383.0,99382.0,0.34919924]
["bitfinex-derivatives","BTCF0:USTF0",1733544234380,0.36696,99383.0,99382.0,0.16872433]
["bitfinex-derivatives","BTCF0:USTF0",1733544237377,0.36696,99383.0,99382.0,0.34921138]
["bitfinex-derivatives","BTCF0:USTF0",1733544237684,0.31696,99383.0,99382.0,0.34921138]
["bitfinex-derivatives","BTCF0:USTF0",1733544240275,0.31696,99383.0,99382.0,0.16872433]
["bitfinex-derivatives","BTCF0:USTF0",1733544241585,0.21696,99383.0,99382.0,0.16872433]
["bitfinex-derivatives","BTCF0:USTF0",1733544241790,0.21696,99383.0,99382.0,0.40935754]
["bitfinex-derivatives","BTCF0:USTF0",1733544242387,0.21696,99383.0,99382.0,0.16872433]
["bitfinex-derivatives","BTCF0:USTF0",1733544242686,0.21696,99383.0,99382.0,0.40935754]
["bitfinex-derivatives","BTCF0:USTF0",1733544243291,0.21696,99383.0,99382.0,0.16872433]
["bitfinex-derivatives","BTCF0:USTF0",1733544246078,0.21496,99383.0,99382.0,0.16772433]
["bitfinex-derivatives","BTCF0:USTF0",1733544248093,0.00416,99383.0,99382.0,0.46579938]
["bitfinex-derivatives","BTCF0:USTF0",1733544249492,0.00416,99383.0,99382.0,0.16772433]
["bitfinex-derivatives","BTCF0:USTF0",1733544249690,0.3608,99394.0,99382.0,0.13256133]
["bitfinex-derivatives","BTCF0:USTF0",1733544249896,0.3608,99394.0,99393.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733544250192,0.36088,99394.0,99393.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733544250580,0.36088,99394.0,99393.0,0.31615309]
["bitfinex-derivatives","BTCF0:USTF0",1733544251191,0.36088,99394.0,99393.0,0.13577476]
["bitfinex-derivatives","BTCF0:USTF0",1733544252397,0.36088,99394.0,99393.0,0.31615309]
["bitfinex-derivatives","BTCF0:USTF0",1733544252592,0.36088,99394.0,99393.0,0.13577476]
["bitfinex-derivatives","BTCF0:USTF0",1733544253100,0.36088,99394.0,99393.0,0.31617195]
["bitfinex-derivatives","BTCF0:USTF0",1733544253299,0.36088,99394.0,99393.0,0.13577476]
["bitfinex-derivatives","BTCF0:USTF0",1733544253486,0.36088,99394.0,99393.0,0.13677476]
["bitfinex-derivatives","BTCF0:USTF0",1733544255302,0.36088,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544255803,0.36088,99394.0,99393.0,0.21661588]
["bitfinex-derivatives","BTCF0:USTF0",1733544256507,0.36088,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544256702,0.45079371,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544257305,0.36088,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544257507,0.45081746,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544257810,0.45081616,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544258409,0.36088,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544260406,0.36088,99394.0,99393.0,0.27667542]
["bitfinex-derivatives","BTCF0:USTF0",1733544260914,0.36088,99394.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733544261418,0.36088,99394.0,99393.0,0.1367692]
["bitfinex-derivatives","BTCF0:USTF0",1733544262710,8e-05,99394.0,99393.0,0.37943467]
["bitfinex-derivatives","BTCF0:USTF0",1733544265010,8e-05,99394.0,99393.0,0.66712347]
["bitfinex-derivatives","BTCF0:USTF0",1733544265209,0.00011028,99398.0,99397.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733544265412,0.00011028,99398.0,99397.0,0.63862247]
["bitfinex-derivatives","BTCF0:USTF0",1733544265614,0.1,99400.0,99397.0,0.90346547]
["bitfinex-derivatives","BTCF0:USTF0",1733544265819,0.3709,99415.0,99414.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733544266012,0.3608,99415.0,99414.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733544266317,0.00064,99426.0,99425.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733544266510,0.08996277,99432.0,99428.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733544266912,0.08996277,99432.0,99429.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733544267311,0.3608,99434.0,99429.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733544267312,0.45076277,99434.0,99429.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733544267514,0.08996277,99433.0,99429.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733544268321,0.004,99432.0,99429.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733544268619,0.004,99432.0,99430.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733544268818,0.004,99433.0,99431.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733544269817,0.004,99433.0,99432.0,0.10069347]
["bitfinex-derivatives","BTCF0:USTF0",1733544270017,0.004,99433.0,99432.0,0.13279347]
["bitfinex-derivatives","BTCF0:USTF0",1733544270419,0.3608,99434.0,99433.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733544271105,0.3608,99434.0,99433.0,0.13571624]
["bitfinex-derivatives","BTCF0:USTF0",1733544271617,0.3648,99434.0,99433.0,0.13671624]
["bitfinex-derivatives","BTCF0:USTF0",1733544272216,0.3648,99434.0,99433.0,0.13771624]
["bitfinex-derivatives","BTCF0:USTF0",1733544274617,0.004,99434.0,99433.0,0.13771624]
["bitfinex-derivatives","BTCF0:USTF0",1733544274822,0.004,99434.0,99433.0,0.14959238]
["bitfinex-derivatives","BTCF0:USTF0",1733544276119,0.0101,99447.0,99446.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544276418,0.08977451,99455.0,99453.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544276815,0.48451451,99456.0,99454.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544277015,0.08977451,99455.0,99454.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544277423,0.48451451,99456.0,99454.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544277625,0.004,99455.0,99454.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544278012,0.00064,99456.0,99454.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544278213,0.004,99455.0,99454.0,0.13668549]
["bitfinex-derivatives","BTCF0:USTF0",1733544278713,0.004,99455.0,99454.0,0.13768549]
["bitfinex-derivatives","BTCF0:USTF0",1733544279316,0.004,99455.0,99454.0,0.13776783]
["bitfinex-derivatives","BTCF0:USTF0",1733544279827,9.852e-05,99459.0,99458.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733544280515,9.852e-05,99459.0,99458.0,0.13568449]
["bitfinex-derivatives","BTCF0:USTF0",1733544281428,9.852e-05,99459.0,99458.0,0.13668449]
["bitfinex-derivatives","BTCF0:USTF0",1733544282922,9.852e-05,99459.0,99458.0,0.13568449]
["bitfinex-derivatives","BTCF0:USTF0",1733544283121,9.852e-05,99459.0,99458.0,0.14068449]
["bitfinex-derivatives","BTCF0:USTF0",1733544283727,9.852e-05,99459.0,99458.0,0.14168449]
["bitfinex-derivatives","BTCF0:USTF0",1733544284115,5.2e-07,99459.0,99458.0,0.13668449]
["bitfinex-derivatives","BTCF0:USTF0",1733544284322,0.0151,99476.0,99471.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733544284516,0.042,99488.0,99471.0,0.756731]
["bitfinex-derivatives","BTCF0:USTF0",1733544284722,0.0319,99488.0,99487.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733544285629,0.0319,99488.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544285630,0.0306,99492.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544285819,0.0316,99491.0,99490.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733544289618,0.0196128,99496.0,99480.0,0.09733946]
["bitfinex-derivatives","BTCF0:USTF0",1733544289824,0.0196128,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733544291128,0.0321,99498.0,99497.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733544291536,0.05230719,99498.0,99497.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733544292130,0.05230719,99498.0,99497.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733544292527,0.05230719,99498.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544292734,0.3608,99496.0,99495.0,0.0352466]
["bitfinex-derivatives","BTCF0:USTF0",1733544294031,0.45057451,99496.0,99495.0,0.0352466]
["bitfinex-derivatives","BTCF0:USTF0",1733544294423,0.3608,99496.0,99495.0,0.0352466]
["bitfinex-derivatives","BTCF0:USTF0",1733544305440,0.48049935,99496.0,99495.0,0.0352466]
["bitfinex-derivatives","BTCF0:USTF0",1733544305946,0.3608,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544306732,0.37254616,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544308237,0.3608,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544310438,0.40960672,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544311343,0.40960682,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544312648,0.40960614,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544313448,0.58915517,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544313746,0.40960614,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544314144,0.40960614,99496.0,99495.0,0.0316236]
["bitfinex-derivatives","BTCF0:USTF0",1733544314740,0.15047018,99499.0,99495.0,0.13213065]
["bitfinex-derivatives","BTCF0:USTF0",1733544315045,0.15047018,99499.0,99498.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733544315237,0.1,99500.0,99498.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733544315639,0.1,99500.0,99499.0,0.10050554]
["bitfinex-derivatives","BTCF0:USTF0",1733544316749,0.101,99500.0,99499.0,0.10050554]
["bitfinex-derivatives","BTCF0:USTF0",1733544317138,0.101,99500.0,99499.0,0.28109247]
["bitfinex-derivatives","BTCF0:USTF0",1733544317765,0.103,99500.0,99499.0,0.28109247]
["bitfinex-derivatives","BTCF0:USTF0",1733544318561,0.103,99500.0,99499.0,0.52113382]
["bitfinex-derivatives","BTCF0:USTF0",1733544319264,0.103,99500.0,99499.0,0.28109247]
["bitfinex-derivatives","BTCF0:USTF0",1733544320743,0.103,99500.0,99499.0,0.5217389]
["bitfinex-derivatives","BTCF0:USTF0",1733544321352,0.103,99500.0,99499.0,0.28109247]
["bitfinex-derivatives","BTCF0:USTF0",1733544322249,0.19322124,99500.0,99499.0,0.52165186]
["bitfinex-derivatives","BTCF0:USTF0",1733544322562,0.103,99500.0,99499.0,0.28109247]
["bitfinex-derivatives","BTCF0:USTF0",1733544323349,0.103,99500.0,99499.0,0.52165186]
["bitfinex-derivatives","BTCF0:USTF0",1733544323548,0.103,99500.0,99499.0,0.28109247]
["bitfinex-derivatives","BTCF0:USTF0",1733544323949,0.103,99500.0,99499.0,0.10050554]
["bitfinex-derivatives","BTCF0:USTF0",1733544324852,0.103,99500.0,99499.0,0.46130554]
["bitfinex-derivatives","BTCF0:USTF0",1733544325253,0.4638,99500.0,99499.0,0.24055939]
["bitfinex-derivatives","BTCF0:USTF0",1733544325556,0.4638,99500.0,99496.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733544325746,0.4638,99500.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544325747,0.58413605,99500.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544326058,0.035122,99497.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544326258,0.15047018,99496.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544326643,0.18559218,99497.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544328353,0.035122,99497.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544328554,0.036122,99497.0,99495.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1733544332658,0.035128,99480.0,99478.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544332852,0.40960688,99496.0,99471.0,0.2154255]
["bitfinex-derivatives","BTCF0:USTF0",1733544332853,0.48099844,99479.0,99471.0,0.2154255]
["bitfinex-derivatives","BTCF0:USTF0",1733544333055,0.035131,99473.0,99471.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733544333763,0.035131,99473.0,99472.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544334854,0.12019844,99474.0,99472.0,0.03820159]
["bitfinex-derivatives","BTCF0:USTF0",1733544335254,0.5756668,99479.0,99472.0,0.00307059]
["bitfinex-derivatives","BTCF0:USTF0",1733544335447,0.4247,99479.0,99477.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733544336865,0.4247,99479.0,99477.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1733544338760,0.459829,99479.0,99477.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1733544339470,0.459829,99479.0,99477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733544339964,0.459829,99479.0,99472.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544340160,0.03513,99473.0,99472.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544341167,0.03513,99473.0,99472.0,0.00107059]
["bitfinex-derivatives","BTCF0:USTF0",1733544341364,0.035135,99461.0,99460.0,0.18025074]
["bitfinex-derivatives","BTCF0:USTF0",1733544341560,0.395935,99461.0,99460.0,0.18025074]
["bitfinex-derivatives","BTCF0:USTF0",1733544342353,0.395935,99461.0,99460.0,0.18035083]
["bitfinex-derivatives","BTCF0:USTF0",1733544342552,0.395935,99461.0,99450.0,0.3004179]
["bitfinex-derivatives","BTCF0:USTF0",1733544342553,1.0216,99461.0,99450.0,0.3004179]
["bitfinex-derivatives","BTCF0:USTF0",1733544342764,0.03514,99445.0,99437.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733544343654,0.03514,99445.0,99444.0,0.36059849]
["bitfinex-derivatives","BTCF0:USTF0",1733544344859,0.03514,99445.0,99444.0,0.36459849]
["bitfinex-derivatives","BTCF0:USTF0",1733544345060,0.04645196,99445.0,99444.0,0.36459849]
["bitfinex-derivatives","BTCF0:USTF0",1733544345558,0.035144,99436.0,99432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733544345758,0.3608,99437.0,99436.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733544346560,0.035141,99444.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544346760,0.035141,99444.0,99438.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733544346761,0.3608,99442.0,99438.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733544346967,0.3608,99442.0,99439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733544348565,0.395942,99442.0,99439.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733544349388,0.395942,99442.0,99439.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733544351874,0.395942,99442.0,99441.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733544353069,0.41553382,99442.0,99441.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733544353263,0.3608,99442.0,99441.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1733544353458,0.37274189,99451.0,99441.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1733544353459,0.00072,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544353659,0.00072,99451.0,99441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733544353660,0.09733946,99454.0,99452.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733544353972,0.035135,99461.0,99453.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544354278,0.45813946,99462.0,99442.0,0.10056163]
["bitfinex-derivatives","BTCF0:USTF0",1733544354464,0.035135,99460.0,99442.0,0.10056163]
["bitfinex-derivatives","BTCF0:USTF0",1733544354661,0.035135,99460.0,99441.0,0.0135552]
["bitfinex-derivatives","BTCF0:USTF0",1733544354865,0.035135,99460.0,99457.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733544355069,0.035135,99460.0,99441.0,0.0135552]
["bitfinex-derivatives","BTCF0:USTF0",1733544355070,0.035135,99460.0,99458.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1733544355260,0.36144,99462.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544355458,0.36144,99462.0,99460.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544355459,0.3608,99462.0,99460.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544356863,0.3628,99462.0,99460.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544358272,0.035135,99460.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544358470,0.3658,99462.0,99461.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544359059,0.3628,99462.0,99461.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544359273,0.3618,99462.0,99461.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544359864,0.3618,99462.0,99461.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1733544360065,0.3608,99462.0,99461.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733544360268,0.035133,99467.0,99466.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733544360768,0.02007025,99468.0,99462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733544360769,0.035134,99463.0,99462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733544360975,0.035134,99463.0,99461.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1733544361277,0.035134,99463.0,99461.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544361568,0.035134,99463.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733544361974,0.035135,99459.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544363175,0.036135,99459.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544363670,0.001,99459.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544364177,0.09092404,99459.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544364476,0.001,99459.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544364668,0.002,99459.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544365069,0.07207918,99463.0,99462.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733544365264,0.035133,99465.0,99458.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733544365470,0.035133,99465.0,99463.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733544366272,0.036133,99465.0,99463.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733544366874,0.002,99465.0,99463.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733544368075,0.001,99465.0,99463.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733544368271,0.035133,99466.0,99465.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733544368769,0.035133,99466.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544368971,0.035141,99443.0,99442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733544370967,0.12510894,99443.0,99442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733544371381,0.12510894,99443.0,99442.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733544371774,0.035141,99443.0,99442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733544371981,0.08996794,99444.0,99443.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544372567,0.08996794,99447.0,99446.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544372772,0.035141,99444.0,99442.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733544372974,0.035141,99444.0,99442.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733544373174,0.035141,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544374679,0.035141,99444.0,99442.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1733544374982,0.035141,99444.0,99442.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1733544374983,0.08999671,99443.0,99442.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1733544375378,0.035141,99444.0,99442.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1733544375577,0.035141,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544376283,0.035141,99444.0,99442.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1733544377883,0.035141,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544378176,0.035141,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733544378392,0.035141,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544378776,0.035141,99444.0,99442.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1733544378990,0.035141,99444.0,99442.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1733544379176,0.035141,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544379573,0.035141,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733544381183,0.035141,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544381685,0.035141,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733544383184,0.395941,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733544384787,0.035147,99425.0,99423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733544384986,0.12523756,99425.0,99423.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1733544385188,0.035147,99425.0,99423.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1733544385981,0.035147,99425.0,99423.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1733544386189,0.12523756,99425.0,99423.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1733544386384,0.035147,99425.0,99423.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1733544386693,0.035147,99425.0,99423.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1733544387393,0.12523756,99425.0,99423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733544387590,0.3608,99424.0,99423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733544388101,0.3916,99424.0,99423.0,0.01038422]
["bitfinex-derivatives","BTCF0:USTF0",1733544388594,0.3916,99424.0,99403.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733544388595,0.035149,99422.0,99403.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733544388892,0.035155,99404.0,99403.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733544389086,0.035155,99404.0,99403.0,0.0352074]
["bitfinex-derivatives","BTCF0:USTF0",1733544389287,0.3608,99408.0,99403.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544389490,0.3608,99408.0,99406.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733544389711,0.035153,99409.0,99406.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733544390019,0.035155,99404.0,99403.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544390223,0.12504658,99404.0,99403.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544390409,0.335155,99404.0,99403.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544391505,0.335155,99404.0,99403.0,0.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1733544392699,0.035155,99404.0,99403.0,0.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1733544400291,0.02054262,99407.0,99403.0,0.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1733544400488,0.02054262,99407.0,99406.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733544400894,0.3608,99409.0,99403.0,0.0050524]
["bitfinex-derivatives","BTCF0:USTF0",1733544401093,0.035153,99410.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733544401602,0.69924,99412.0,99410.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733544401801,0.6986,99412.0,99411.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733544403305,0.75401448,99412.0,99410.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733544403694,0.75501448,99412.0,99410.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733544403993,0.75501448,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544404300,0.75501448,99412.0,99410.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733544404502,0.75401448,99412.0,99410.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733544405402,0.75501448,99412.0,99410.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733544406897,0.75401448,99412.0,99410.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733544407599,0.75401448,99412.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544410801,0.75401448,99412.0,99410.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733544412104,0.6986,99412.0,99410.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733544412509,0.3608,99412.0,99410.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733544414903,0.395952,99412.0,99410.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733544416910,0.3608,99412.0,99410.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733544418413,0.3608,99412.0,99411.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733544418815,0.0196937,99413.0,99412.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733544419812,0.08966219,99417.0,99416.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733544420011,0.08966219,99419.0,99412.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733544420212,0.09733946,99420.0,99418.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544420411,0.3608,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544421318,0.03515,99418.0,99417.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544422920,0.3628,99421.0,99420.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733544423306,0.3608,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544423911,0.38134723,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544424117,0.38534723,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544424313,0.02454723,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544424614,0.02254723,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544425616,0.02054723,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544425918,0.02154723,99421.0,99420.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733544427213,0.09007388,99422.0,99420.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733544427418,0.09007388,99427.0,99425.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733544427615,0.09007388,99435.0,99426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733544427815,0.09011876,99436.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544428026,0.12006257,99442.0,99440.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733544428312,0.12006257,99442.0,99441.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733544428518,0.12006257,99442.0,99426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733544428519,0.12013927,99442.0,99434.0,0.24061924]
["bitfinex-derivatives","BTCF0:USTF0",1733544428714,0.12013927,99442.0,99441.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733544428906,0.12013927,99443.0,99441.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733544429110,0.12013927,99445.0,99443.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544429715,0.09006191,99444.0,99443.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544430110,0.02035638,99444.0,99443.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544430616,0.001,99445.0,99443.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544430928,0.001,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544431118,0.001,99445.0,99444.0,0.0319524]
["bitfinex-derivatives","BTCF0:USTF0",1733544431619,0.001,99445.0,99444.0,0.13251201]
["bitfinex-derivatives","BTCF0:USTF0",1733544432023,0.09006191,99447.0,99444.0,0.13251201]
["bitfinex-derivatives","BTCF0:USTF0",1733544432224,0.09006191,99449.0,99445.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544432426,8.231e-05,99451.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544432615,8.231e-05,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544433518,8.231e-05,99451.0,99450.0,0.13569507]
["bitfinex-derivatives","BTCF0:USTF0",1733544433714,0.00108231,99451.0,99450.0,0.13569507]
["bitfinex-derivatives","BTCF0:USTF0",1733544444024,0.00108231,99451.0,99450.0,0.49649507]
["bitfinex-derivatives","BTCF0:USTF0",1733544444529,0.00108231,99451.0,99450.0,0.52779507]
["bitfinex-derivatives","BTCF0:USTF0",1733544447729,0.00108231,99451.0,99450.0,0.395939]
["bitfinex-derivatives","BTCF0:USTF0",1733544448324,0.03514,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544449731,0.08988609,99450.0,99444.0,0.0030524]
["bitfinex-derivatives","BTCF0:USTF0",1733544449955,0.00108231,99451.0,99444.0,0.0030524]
["bitfinex-derivatives","BTCF0:USTF0",1733544450153,0.00108231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544450547,8.231e-05,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544451340,0.00108231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544452151,0.00208231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544452345,0.00308231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544452844,0.00208231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544453054,0.00408231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544453549,0.00208231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544453858,0.00408231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544454343,0.00308231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544454652,0.00108231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544454835,0.0909684,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544455032,0.0899684,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544455353,0.00108231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544457929,8.231e-05,99451.0,99450.0,0.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1733544458136,0.00208231,99451.0,99450.0,0.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1733544460729,0.00108231,99451.0,99450.0,0.49649153]
["bitfinex-derivatives","BTCF0:USTF0",1733544461528,8.231e-05,99451.0,99450.0,0.49649153]
["bitfinex-derivatives","BTCF0:USTF0",1733544461725,0.00108231,99451.0,99450.0,0.49649153]
["bitfinex-derivatives","BTCF0:USTF0",1733544465225,0.00108231,99451.0,99450.0,0.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1733544465443,0.09131766,99451.0,99450.0,0.49649153]
["bitfinex-derivatives","BTCF0:USTF0",1733544466145,0.09131766,99451.0,99450.0,0.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1733544466347,0.09131766,99451.0,99450.0,0.49649153]
["bitfinex-derivatives","BTCF0:USTF0",1733544467341,0.09131766,99451.0,99450.0,0.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1733544467540,0.00108231,99451.0,99450.0,0.49649153]
["bitfinex-derivatives","BTCF0:USTF0",1733544468139,0.00108231,99451.0,99450.0,0.395939]
["bitfinex-derivatives","BTCF0:USTF0",1733544479353,0.09136738,99451.0,99450.0,0.395939]
["bitfinex-derivatives","BTCF0:USTF0",1733544479643,0.00108231,99451.0,99450.0,0.395939]
["bitfinex-derivatives","BTCF0:USTF0",1733544479852,0.00108231,99451.0,99450.0,0.40683464]
["bitfinex-derivatives","BTCF0:USTF0",1733544481351,0.00108231,99451.0,99450.0,0.395939]
["bitfinex-derivatives","BTCF0:USTF0",1733544484849,0.12652769,99451.0,99447.0,0.30060545]
["bitfinex-derivatives","BTCF0:USTF0",1733544485054,0.15038989,99448.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544485242,0.15038989,99449.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544485441,0.03514,99446.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544486040,0.18552989,99446.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544486242,0.03514,99446.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544487053,0.03514,99446.0,99444.0,0.0030524]
["bitfinex-derivatives","BTCF0:USTF0",1733544487647,0.03614,99446.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544488456,0.03814,99446.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544492155,0.1202844,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544492958,0.03814,99446.0,99444.0,0.18065384]
["bitfinex-derivatives","BTCF0:USTF0",1733544493257,0.001,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544493760,0.12127168,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544493955,0.001,99445.0,99444.0,0.164111]
["bitfinex-derivatives","BTCF0:USTF0",1733544494153,8.231e-05,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544494353,8.231e-05,99451.0,99450.0,0.395939]
["bitfinex-derivatives","BTCF0:USTF0",1733544494759,8.231e-05,99451.0,99450.0,0.4964976]
["bitfinex-derivatives","BTCF0:USTF0",1733544495865,0.00308231,99451.0,99450.0,0.4964976]
["bitfinex-derivatives","BTCF0:USTF0",1733544496750,0.00608231,99451.0,99450.0,0.4964976]
["bitfinex-derivatives","BTCF0:USTF0",1733544497465,0.00308231,99451.0,99450.0,0.4974976]
["bitfinex-derivatives","BTCF0:USTF0",1733544497761,0.00108231,99451.0,99450.0,0.4974976]
["bitfinex-derivatives","BTCF0:USTF0",1733544498365,8.231e-05,99451.0,99450.0,0.4974976]
["bitfinex-derivatives","BTCF0:USTF0",1733544500066,8.231e-05,99451.0,99450.0,0.73758897]
["bitfinex-derivatives","BTCF0:USTF0",1733544500362,8.231e-05,99451.0,99450.0,0.036139]
["bitfinex-derivatives","BTCF0:USTF0",1733544500755,8.231e-05,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544500960,0.36088231,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544501463,0.035139,99450.0,99446.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544501764,0.035139,99449.0,99446.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544501955,0.035139,99449.0,99447.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544503156,0.037139,99449.0,99447.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544503661,0.038139,99449.0,99447.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544505367,0.03514,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544507867,0.03614,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544508660,0.12631027,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544509569,0.03614,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544510371,0.12631027,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544511359,0.03614,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544511763,0.12631027,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544511958,0.12631506,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544512171,0.03614,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544512373,0.12631506,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544514672,0.09117506,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544514864,0.001,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544515068,0.09117506,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544515466,0.001,99445.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544516662,0.001,99445.0,99444.0,0.0351934]
["bitfinex-derivatives","BTCF0:USTF0",1733544518671,0.001,99445.0,99444.0,0.04577452]
["bitfinex-derivatives","BTCF0:USTF0",1733544518867,0.001,99445.0,99444.0,0.74722656]
["bitfinex-derivatives","BTCF0:USTF0",1733544519068,0.001,99445.0,99444.0,0.50713312]
["bitfinex-derivatives","BTCF0:USTF0",1733544520983,8.231e-05,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544521671,8.231e-05,99451.0,99450.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1733544522068,0.00208231,99451.0,99450.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1733544522372,0.00208231,99451.0,99450.0,0.31572716]
["bitfinex-derivatives","BTCF0:USTF0",1733544522578,0.00408231,99451.0,99450.0,0.31572716]
["bitfinex-derivatives","BTCF0:USTF0",1733544523373,0.00408231,99451.0,99450.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1733544524973,0.00408231,99451.0,99450.0,0.1659976]
["bitfinex-derivatives","BTCF0:USTF0",1733544526083,0.00408231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544528387,0.5202872,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544528575,0.40002031,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544528776,0.40002031,99451.0,99444.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544528777,0.7851492,99451.0,99444.0,0.24016613]
["bitfinex-derivatives","BTCF0:USTF0",1733544529085,0.15033362,99445.0,99427.0,0.24011373]
["bitfinex-derivatives","BTCF0:USTF0",1733544529379,0.395946,99428.0,99425.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733544530084,0.395946,99428.0,99418.0,0.30014217]
["bitfinex-derivatives","BTCF0:USTF0",1733544530085,0.035147,99427.0,99422.0,0.2402945]
["bitfinex-derivatives","BTCF0:USTF0",1733544530280,0.3608,99428.0,99418.0,0.30014217]
["bitfinex-derivatives","BTCF0:USTF0",1733544530281,0.035148,99423.0,99418.0,0.30014217]
["bitfinex-derivatives","BTCF0:USTF0",1733544530582,0.035149,99422.0,99421.0,0.24027049]
["bitfinex-derivatives","BTCF0:USTF0",1733544530787,0.03515,99417.0,99415.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733544530977,0.3608,99416.0,99411.0,0.24029105]
["bitfinex-derivatives","BTCF0:USTF0",1733544531280,0.3608,99416.0,99406.0,0.24029105]
["bitfinex-derivatives","BTCF0:USTF0",1733544531489,0.09023938,99419.0,99406.0,0.24029105]
["bitfinex-derivatives","BTCF0:USTF0",1733544531687,0.09700174,99420.0,99407.0,0.24029105]
["bitfinex-derivatives","BTCF0:USTF0",1733544531688,0.18724112,99420.0,99407.0,0.24029105]
["bitfinex-derivatives","BTCF0:USTF0",1733544531987,0.18724112,99420.0,99416.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544532191,0.58319012,99420.0,99416.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544532481,0.03515,99418.0,99416.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544533278,0.03515,99418.0,99416.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733544534082,0.45844174,99420.0,99416.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733544534282,0.3608,99420.0,99418.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544535181,0.3628,99420.0,99418.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544535581,0.3648,99420.0,99418.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544536679,0.002,99420.0,99418.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544536887,0.004,99420.0,99418.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733544537388,0.09700174,99430.0,99429.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733544537588,0.01091919,99436.0,99433.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733544537891,0.36144,99439.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544538079,0.3608,99439.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544538281,0.01992035,99434.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544538888,0.006,99430.0,99428.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733544539186,0.09015359,99440.0,99428.0,0.10057276]
["bitfinex-derivatives","BTCF0:USTF0",1733544539390,0.09015359,99444.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544539594,0.09015359,99447.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544539893,0.09015359,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544540392,0.09015359,99450.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544540597,0.01975555,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544541387,0.02075555,99449.0,99448.0,0.036139]
["bitfinex-derivatives","BTCF0:USTF0",1733544542390,0.02175555,99449.0,99448.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1733544542989,0.02175555,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544543696,0.01975555,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544543893,0.02075555,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544545692,0.001,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544546493,8.231e-05,99451.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544546700,8.231e-05,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544547793,0.00108231,99451.0,99450.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544547984,0.00108231,99451.0,99450.0,0.13569153]
["bitfinex-derivatives","BTCF0:USTF0",1733544548189,0.09700174,99458.0,99457.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733544548396,0.09015359,99462.0,99461.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544548697,0.09015359,99462.0,99450.0,0.1357695]
["bitfinex-derivatives","BTCF0:USTF0",1733544548698,0.09768174,99467.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544548998,0.09700174,99467.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544549497,0.001,99458.0,99457.0,0.395936]
["bitfinex-derivatives","BTCF0:USTF0",1733544549992,0.02028576,99462.0,99461.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544552296,0.02128576,99462.0,99461.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733544554996,0.001,99462.0,99461.0,0.13567641]
["bitfinex-derivatives","BTCF0:USTF0",1733544557596,0.09015359,99475.0,99461.0,0.13567641]
["bitfinex-derivatives","BTCF0:USTF0",1733544557792,0.0898783,99470.0,99467.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733544558001,0.0898783,99474.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544558196,0.0898783,99478.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544558396,0.0898783,99486.0,99474.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544558597,0.0898783,99487.0,99474.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544558797,0.001,99475.0,99474.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544559299,0.0898783,99487.0,99474.0,0.13565372]
["bitfinex-derivatives","BTCF0:USTF0",1733544559499,0.001,99478.0,99474.0,0.13565372]
["bitfinex-derivatives","BTCF0:USTF0",1733544559696,0.001,99478.0,99477.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733544560296,0.001,99478.0,99466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733544560297,0.035129,99477.0,99474.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544560504,0.001,99475.0,99474.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1733544560698,0.3618,99475.0,99474.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1733544561494,0.3618,99475.0,99474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544562105,0.3608,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544562598,0.3608,99475.0,99474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733544563104,0.3608,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544564005,0.3608,99475.0,99473.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544564006,0.3618,99475.0,99473.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544565307,0.001,99475.0,99473.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544565496,0.3608,99484.0,99483.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733544565701,0.36144,99484.0,99483.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733544566002,0.36144,99484.0,99474.0,0.10052878]
["bitfinex-derivatives","BTCF0:USTF0",1733544566003,9.21e-05,99490.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544566300,0.0899807,99487.0,99486.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733544566699,9.21e-05,99490.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544567709,0.3608921,99490.0,99484.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733544567903,0.09002855,99487.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733544568109,0.09002855,99487.0,99484.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733544568110,0.09002855,99488.0,99484.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733544568411,0.0010921,99490.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544568902,0.0911241,99490.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544569304,9.21e-05,99490.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544569506,0.09013123,99490.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544569810,0.09013123,99490.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733544569811,0.035126,99486.0,99485.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733544570209,0.0352171,99490.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544570413,0.05561976,99490.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544570709,0.14565881,99490.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544571111,0.14565881,99490.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544571501,0.05561976,99490.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544572110,0.05561976,99490.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544572312,0.09004558,99489.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544572710,0.05561976,99490.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544573099,0.06647644,99490.0,99488.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544573810,0.3608,99489.0,99482.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733544574010,0.035129,99478.0,99477.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733544574509,0.12521941,99478.0,99477.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733544574715,0.035129,99478.0,99477.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733544575511,0.035129,99478.0,99477.0,0.036129]
["bitfinex-derivatives","BTCF0:USTF0",1733544575811,0.3608,99479.0,99477.0,0.036129]
["bitfinex-derivatives","BTCF0:USTF0",1733544576708,0.035127,99483.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544577007,0.035127,99483.0,99482.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733544579504,0.15033362,99485.0,99472.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733544579704,0.12018843,99475.0,99472.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733544579906,0.12018843,99476.0,99475.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544580205,0.035126,99485.0,99484.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733544581512,0.18545962,99485.0,99484.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733544581905,0.035128,99480.0,99479.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544582209,0.15533662,99480.0,99479.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544582413,0.035128,99480.0,99479.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544582915,0.09700174,99487.0,99472.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733544583113,0.0901644,99473.0,99472.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1733544583508,0.09017221,99474.0,99472.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733544583913,0.09017221,99473.0,99472.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1733544584112,0.09017221,99474.0,99473.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544584414,0.12021921,99479.0,99478.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733544587311,0.3608,99482.0,99481.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544589220,0.24733536,99487.0,99486.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733544589416,0.035125,99489.0,99472.0,0.07116358]
["bitfinex-derivatives","BTCF0:USTF0",1733544589813,0.02049476,99490.0,99472.0,0.07116358]
["bitfinex-derivatives","BTCF0:USTF0",1733544590014,0.02049476,99490.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544591817,0.3608,99494.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544592015,0.00032306,99500.0,99497.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733544592218,0.0101,99516.0,99508.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733544592409,0.3608,99525.0,99508.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733544592725,0.3608,99525.0,99508.0,0.49643111]
["bitfinex-derivatives","BTCF0:USTF0",1733544592924,0.3608,99525.0,99508.0,0.49653149]
["bitfinex-derivatives","BTCF0:USTF0",1733544594328,0.02033729,99527.0,99508.0,0.49653149]
["bitfinex-derivatives","BTCF0:USTF0",1733544595014,0.02033729,99527.0,99508.0,0.50711962]
["bitfinex-derivatives","BTCF0:USTF0",1733544595922,0.09700174,99520.0,99508.0,0.49653149]
["bitfinex-derivatives","BTCF0:USTF0",1733544596319,0.02033729,99527.0,99508.0,0.49653149]
["bitfinex-derivatives","BTCF0:USTF0",1733544596823,0.3608,99509.0,99508.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1733544597023,0.3608,99509.0,99508.0,0.03521838]
["bitfinex-derivatives","BTCF0:USTF0",1733544597922,0.3608,99509.0,99500.0,0.27203947]
["bitfinex-derivatives","BTCF0:USTF0",1733544597923,0.6608,99509.0,99500.0,0.23943947]
["bitfinex-derivatives","BTCF0:USTF0",1733544598130,0.395921,99501.0,99500.0,0.23943947]
["bitfinex-derivatives","BTCF0:USTF0",1733544601925,0.395921,99501.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544601926,0.035123,99494.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544602125,0.3608,99492.0,99489.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544602329,0.3608,99492.0,99490.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733544603328,0.395924,99492.0,99490.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733544603726,0.395924,99492.0,99490.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733544604119,0.395924,99492.0,99490.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733544604332,0.395924,99492.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544605533,0.0899395,99491.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544605733,0.36144,99492.0,99474.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544605935,0.3608,99480.0,99478.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544606123,0.09700174,99490.0,99475.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544606319,0.09700174,99490.0,99474.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733544606524,0.09700174,99490.0,99480.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544606525,0.3608,99481.0,99480.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544612730,0.00072,99492.0,99491.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733544612933,0.02991815,99503.0,99480.0,0.10052221]
["bitfinex-derivatives","BTCF0:USTF0",1733544612934,0.08993875,99498.0,99494.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733544613234,0.08993875,99495.0,99487.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544613443,0.035125,99488.0,99487.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733544613937,0.035127,99482.0,99480.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733544615425,0.035127,99482.0,99480.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733544616231,0.035127,99482.0,99480.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1733544616834,0.035127,99482.0,99480.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733544617639,0.3608,99481.0,99463.0,0.23943947]
["bitfinex-derivatives","BTCF0:USTF0",1733544617837,0.3608,99481.0,99444.0,0.36048095]
["bitfinex-derivatives","BTCF0:USTF0",1733544617838,0.035135,99461.0,99452.0,0.068138]
["bitfinex-derivatives","BTCF0:USTF0",1733544618134,0.3608,99469.0,99452.0,0.068138]
["bitfinex-derivatives","BTCF0:USTF0",1733544618135,0.395936,99458.0,99457.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733544618437,0.3608,99458.0,99443.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544618738,0.035141,99444.0,99443.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544619937,0.035141,99444.0,99443.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1733544621237,0.3608,99450.0,99443.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1733544621443,0.035139,99448.0,99443.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1733544622646,0.035139,99448.0,99446.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733544624045,0.035139,99448.0,99446.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1733544624255,0.09700174,99453.0,99446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733544624451,0.09700174,99453.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544625150,0.09700174,99453.0,99452.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733544625350,0.36144,99458.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544625552,0.00064,99471.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544625747,0.08993875,99476.0,99475.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544626056,0.10973097,99482.0,99475.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544626644,0.01979222,99482.0,99475.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733544627754,0.01979222,99482.0,99475.0,0.04569545]
["bitfinex-derivatives","BTCF0:USTF0",1733544628251,0.01979222,99482.0,99475.0,0.04669545]
["bitfinex-derivatives","BTCF0:USTF0",1733544628655,0.01979222,99482.0,99475.0,0.04969545]
["bitfinex-derivatives","BTCF0:USTF0",1733544628849,0.01979222,99482.0,99475.0,0.04869545]
["bitfinex-derivatives","BTCF0:USTF0",1733544629157,0.01979222,99482.0,99475.0,0.04969545]
["bitfinex-derivatives","BTCF0:USTF0",1733544631252,0.03523987,99477.0,99475.0,0.04969545]
["bitfinex-derivatives","BTCF0:USTF0",1733544632557,0.03523987,99477.0,99475.0,0.04769545]
["bitfinex-derivatives","BTCF0:USTF0",1733544633457,0.03523987,99477.0,99475.0,0.04569545]
["bitfinex-derivatives","BTCF0:USTF0",1733544638074,0.03523987,99477.0,99475.0,0.04669545]
["bitfinex-derivatives","BTCF0:USTF0",1733544638459,0.00011087,99477.0,99475.0,0.04669545]
["bitfinex-derivatives","BTCF0:USTF0",1733544641572,0.03523987,99477.0,99475.0,0.04669545]
["bitfinex-derivatives","BTCF0:USTF0",1733544642368,0.00011087,99477.0,99475.0,0.04669545]
["bitfinex-derivatives","BTCF0:USTF0",1733544642564,0.00011087,99477.0,99475.0,0.04569545]
["bitfinex-derivatives","BTCF0:USTF0",1733544645068,0.00011087,99477.0,99475.0,0.04769545]
["bitfinex-derivatives","BTCF0:USTF0",1733544645464,0.00011087,99477.0,99475.0,0.04669545]
["bitfinex-derivatives","BTCF0:USTF0",1733544648975,0.00011087,99477.0,99471.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733544649179,0.03513,99473.0,99471.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733544649367,0.15502491,99473.0,99471.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733544649769,0.15516501,99473.0,99471.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733544650070,0.03513,99473.0,99471.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733544650274,0.15516501,99473.0,99471.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733544650467,0.035137,99455.0,99454.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733544650674,0.48597414,99455.0,99454.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733544650875,0.395937,99455.0,99454.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733544651779,0.395937,99455.0,99454.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733544652275,0.395937,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733544652276,0.48596051,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733544652465,0.395937,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733544653082,0.395937,99455.0,99454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733544654376,0.48599892,99455.0,99454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733544655378,0.40619068,99455.0,99454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733544661382,0.40719068,99455.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733544661587,0.40719068,99455.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544661785,0.035139,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544661983,0.395939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544663288,0.48582242,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544663490,0.48682242,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544664292,0.396939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544664882,0.398939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544665587,0.397939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544665793,0.398939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544667086,0.48774775,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544667595,0.397939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544667891,0.48774262,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544669086,0.397939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544675302,0.51784435,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544676395,0.397939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544678797,0.383078,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544679095,0.383078,99450.0,99449.0,0.21069752]
["bitfinex-derivatives","BTCF0:USTF0",1733544679290,0.383078,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544679895,0.47306928,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544680196,0.47106928,99450.0,99449.0,0.03834849]
["bitfinex-derivatives","BTCF0:USTF0",1733544680391,0.47106928,99450.0,99449.0,0.04134849]
["bitfinex-derivatives","BTCF0:USTF0",1733544680392,0.381078,99450.0,99449.0,0.04134849]
["bitfinex-derivatives","BTCF0:USTF0",1733544680593,0.381078,99450.0,99449.0,0.21375891]
["bitfinex-derivatives","BTCF0:USTF0",1733544680899,0.381078,99450.0,99449.0,0.21475891]
["bitfinex-derivatives","BTCF0:USTF0",1733544681104,0.381078,99450.0,99449.0,0.03134849]
["bitfinex-derivatives","BTCF0:USTF0",1733544681398,0.381078,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544681993,0.382078,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544683300,0.50202344,99450.0,99449.0,0.03134849]
["bitfinex-derivatives","BTCF0:USTF0",1733544683503,0.50102344,99450.0,99449.0,0.03134849]
["bitfinex-derivatives","BTCF0:USTF0",1733544684299,0.50102344,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544684605,0.50202344,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544685202,0.50102344,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544685507,0.50202344,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544686502,0.50302344,99450.0,99449.0,0.06548749]
["bitfinex-derivatives","BTCF0:USTF0",1733544686899,0.382078,99450.0,99449.0,0.06548749]
["bitfinex-derivatives","BTCF0:USTF0",1733544687104,0.382078,99450.0,99449.0,0.06648749]
["bitfinex-derivatives","BTCF0:USTF0",1733544687309,0.001,99450.0,99449.0,0.06648749]
["bitfinex-derivatives","BTCF0:USTF0",1733544687503,0.04100768,99450.0,99449.0,0.06648749]
["bitfinex-derivatives","BTCF0:USTF0",1733544688003,0.001,99450.0,99449.0,0.06648749]
["bitfinex-derivatives","BTCF0:USTF0",1733544688999,0.001,99450.0,99449.0,0.24699947]
["bitfinex-derivatives","BTCF0:USTF0",1733544689604,0.001,99450.0,99449.0,0.06548749]
["bitfinex-derivatives","BTCF0:USTF0",1733544689794,3.001,99450.0,99449.0,0.30691445]
["bitfinex-derivatives","BTCF0:USTF0",1733544690001,3.001,99450.0,99449.0,0.06648749]
["bitfinex-derivatives","BTCF0:USTF0",1733544690198,3.001,99450.0,99449.0,0.06548749]
["bitfinex-derivatives","BTCF0:USTF0",1733544690403,3.0,99450.0,99449.0,0.06648749]
["bitfinex-derivatives","BTCF0:USTF0",1733544690593,3.0,99450.0,99449.0,0.03134849]
["bitfinex-derivatives","BTCF0:USTF0",1733544692405,3.0,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544693698,3.035139,99450.0,99449.0,0.03034849]
["bitfinex-derivatives","BTCF0:USTF0",1733544696013,3.035139,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544700818,3.15514748,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544702203,3.035139,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544706209,3.08397138,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544706408,3.54627855,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544706607,3.4447725,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544707017,3.395939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544707618,3.44477281,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544708011,3.395939,99450.0,99449.0,0.18066013]
["bitfinex-derivatives","BTCF0:USTF0",1733544708714,3.44477233,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544709011,3.4457716,99450.0,99449.0,0.18066013]
["bitfinex-derivatives","BTCF0:USTF0",1733544709219,3.396939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544709807,3.44577224,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544710318,3.54726168,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544711115,3.396939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544711322,3.54725101,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544712015,3.396939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544712519,3.54724879,99450.0,99449.0,0.18066013]
["bitfinex-derivatives","BTCF0:USTF0",1733544713020,3.396939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544713224,3.396939,99450.0,99449.0,0.18065892]
["bitfinex-derivatives","BTCF0:USTF0",1733544713715,3.54724879,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544714217,3.396939,99450.0,99449.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544714917,3.48205121,99450.0,99449.0,0.09295677]
["bitfinex-derivatives","BTCF0:USTF0",1733544715117,3.3618,99450.0,99449.0,0.09295677]
["bitfinex-derivatives","BTCF0:USTF0",1733544716214,3.3618,99450.0,99449.0,0.10576051]
["bitfinex-derivatives","BTCF0:USTF0",1733544716917,3.3608,99450.0,99449.0,0.10576051]
["bitfinex-derivatives","BTCF0:USTF0",1733544717221,3.3608,99450.0,99449.0,0.08164343]
["bitfinex-derivatives","BTCF0:USTF0",1733544718318,3.0,99450.0,99449.0,0.08164343]
["bitfinex-derivatives","BTCF0:USTF0",1733544718620,3.0,99450.0,99447.0,0.04557863]
["bitfinex-derivatives","BTCF0:USTF0",1733544718621,0.035139,99448.0,99447.0,0.04557863]
["bitfinex-derivatives","BTCF0:USTF0",1733544718820,0.035139,99448.0,99447.0,0.00765202]
["bitfinex-derivatives","BTCF0:USTF0",1733544719118,0.035139,99448.0,99441.0,0.30053371]
["bitfinex-derivatives","BTCF0:USTF0",1733544719119,0.335139,99448.0,99441.0,0.30053371]
["bitfinex-derivatives","BTCF0:USTF0",1733544719317,0.395941,99442.0,99441.0,0.30053371]
["bitfinex-derivatives","BTCF0:USTF0",1733544719515,0.3608,99442.0,99435.0,0.1806075]
["bitfinex-derivatives","BTCF0:USTF0",1733544719716,0.035144,99436.0,99435.0,0.1806075]
["bitfinex-derivatives","BTCF0:USTF0",1733544720321,0.035144,99434.0,99432.0,0.1806075]
["bitfinex-derivatives","BTCF0:USTF0",1733544720521,0.3608,99433.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733544720710,0.15534201,99432.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733544720916,0.12019714,99430.0,99421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733544721217,0.035145,99431.0,99421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733544721421,0.035145,99431.0,99429.0,0.18208605]
["bitfinex-derivatives","BTCF0:USTF0",1733544721623,0.035145,99431.0,99429.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1733544722414,0.12015675,99430.0,99429.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1733544722615,0.035145,99431.0,99429.0,0.00650845]
["bitfinex-derivatives","BTCF0:USTF0",1733544723017,0.035145,99431.0,99429.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1733544723417,0.12012654,99430.0,99429.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1733544723615,0.12012654,99430.0,99429.0,0.00650845]
["bitfinex-derivatives","BTCF0:USTF0",1733544723815,0.12012654,99430.0,99429.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1733544724415,0.15527154,99431.0,99429.0,0.00650845]
["bitfinex-derivatives","BTCF0:USTF0",1733544724625,0.15527154,99431.0,99429.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1733544725018,0.15527154,99431.0,99429.0,0.00350845]
["bitfinex-derivatives","BTCF0:USTF0",1733544725219,0.15527154,99431.0,99429.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1733544725815,0.3608,99430.0,99429.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1733544728119,0.3608,99430.0,99429.0,0.00950845]
["bitfinex-derivatives","BTCF0:USTF0",1733544728525,0.3608,99430.0,99429.0,0.02960526]
["bitfinex-derivatives","BTCF0:USTF0",1733544729626,0.3608,99430.0,99429.0,0.02809681]
["bitfinex-derivatives","BTCF0:USTF0",1733544730631,0.3608,99430.0,99429.0,0.04065732]
["bitfinex-derivatives","BTCF0:USTF0",1733544732523,0.40964506,99430.0,99429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733544733126,0.3608,99430.0,99429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733544733729,0.395946,99430.0,99429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733544733933,0.395946,99430.0,99429.0,0.04065939]
["bitfinex-derivatives","BTCF0:USTF0",1733544734636,0.41553959,99430.0,99429.0,0.04065939]
["bitfinex-derivatives","BTCF0:USTF0",1733544735229,0.53554245,99430.0,99429.0,0.04065939]
["bitfinex-derivatives","BTCF0:USTF0",1733544736426,3.53554245,99430.0,99429.0,0.04065939]
["bitfinex-derivatives","BTCF0:USTF0",1733544737837,3.53554245,99430.0,99429.0,0.04065741]
["bitfinex-derivatives","BTCF0:USTF0",1733544738025,3.41553959,99430.0,99429.0,0.04065741]
["bitfinex-derivatives","BTCF0:USTF0",1733544742434,3.41553959,99430.0,99429.0,0.07580341]
["bitfinex-derivatives","BTCF0:USTF0",1733544743142,3.3608,99430.0,99429.0,0.07580341]
["bitfinex-derivatives","BTCF0:USTF0",1733544743443,3.3608,99430.0,99429.0,0.70320361]
["bitfinex-derivatives","BTCF0:USTF0",1733544743444,0.73505315,99430.0,99429.0,0.70320361]
["bitfinex-derivatives","BTCF0:USTF0",1733544743739,0.0101,99453.0,99452.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733544743934,0.02027071,99456.0,99455.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544744943,0.02027071,99456.0,99455.0,0.06778372]
["bitfinex-derivatives","BTCF0:USTF0",1733544745234,0.035135,99461.0,99455.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544745540,0.004,99456.0,99455.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544745834,0.035136,99458.0,99455.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544746040,0.001,99456.0,99455.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544746538,0.035136,99457.0,99455.0,0.06778357]
["bitfinex-derivatives","BTCF0:USTF0",1733544746729,0.035136,99457.0,99456.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544747043,0.12008043,99466.0,99456.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544747336,0.01298667,99468.0,99457.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544747337,0.035135,99459.0,99457.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544747542,0.3618,99460.0,99455.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733544747736,0.3618,99460.0,99456.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544747737,0.035136,99457.0,99456.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544748139,0.036136,99457.0,99456.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544748535,0.035136,99457.0,99456.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544749233,0.036136,99457.0,99456.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1733544752338,0.035136,99457.0,99456.0,0.03664657]
["bitfinex-derivatives","BTCF0:USTF0",1733544752940,0.035136,99457.0,99456.0,0.03564657]
["bitfinex-derivatives","BTCF0:USTF0",1733544753245,0.035136,99457.0,99456.0,0.03464657]
["bitfinex-derivatives","BTCF0:USTF0",1733544754249,0.035136,99457.0,99456.0,0.03464706]
["bitfinex-derivatives","BTCF0:USTF0",1733544754746,0.04813032,99457.0,99456.0,0.03364706]
["bitfinex-derivatives","BTCF0:USTF0",1733544756140,0.24933033,99457.0,99456.0,0.03364706]
["bitfinex-derivatives","BTCF0:USTF0",1733544756343,0.03514,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544757042,0.03514,99447.0,99443.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733544757245,0.03514,99447.0,99444.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544757841,0.03514,99446.0,99444.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544758645,0.03514,99446.0,99444.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733544758843,0.03514,99446.0,99444.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1733544760348,0.03514,99446.0,99444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544762251,0.03514,99446.0,99444.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1733544762454,0.03514,99446.0,99444.0,0.038141]
["bitfinex-derivatives","BTCF0:USTF0",1733544762751,0.03514,99446.0,99444.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733544764341,0.23634001,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544765747,0.23734001,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544768250,0.23734001,99449.0,99448.0,0.04769686]
["bitfinex-derivatives","BTCF0:USTF0",1733544771254,0.23734001,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544771860,0.23634001,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544772453,0.35742044,99449.0,99448.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733544773355,0.35742044,99449.0,99448.0,0.0476968]
["bitfinex-derivatives","BTCF0:USTF0",1733544773356,0.23734001,99449.0,99448.0,0.0476968]
["bitfinex-derivatives","BTCF0:USTF0",1733544775554,0.23634001,99449.0,99448.0,0.036139]
["bitfinex-derivatives","BTCF0:USTF0",1733544775860,0.23634001,99449.0,99448.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1733544776058,0.23634001,99449.0,99448.0,0.06025447]
["bitfinex-derivatives","BTCF0:USTF0",1733544776253,0.23734001,99449.0,99448.0,0.04769673]
["bitfinex-derivatives","BTCF0:USTF0",1733544776557,0.23734001,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544778159,0.23634001,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544778361,0.28516921,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544778761,0.23634001,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544779357,0.38658453,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544781265,0.38758453,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544781761,0.23734001,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544782566,0.24236771,99449.0,99448.0,0.06025439]
["bitfinex-derivatives","BTCF0:USTF0",1733544783263,0.24236771,99449.0,99448.0,0.04769666]
["bitfinex-derivatives","BTCF0:USTF0",1733544784062,0.29019607,99449.0,99448.0,0.04869666]
["bitfinex-derivatives","BTCF0:USTF0",1733544784660,0.24136771,99449.0,99448.0,0.04869666]
["bitfinex-derivatives","BTCF0:USTF0",1733544785268,0.24136771,99449.0,99448.0,0.04769666]
["bitfinex-derivatives","BTCF0:USTF0",1733544789071,0.29019808,99449.0,99448.0,0.04769666]
["bitfinex-derivatives","BTCF0:USTF0",1733544790672,0.29019808,99449.0,99448.0,0.04769699]
["bitfinex-derivatives","BTCF0:USTF0",1733544791471,0.65099808,99449.0,99448.0,0.04769699]
["bitfinex-derivatives","BTCF0:USTF0",1733544791865,0.60216771,99449.0,99448.0,0.04769699]
["bitfinex-derivatives","BTCF0:USTF0",1733544792270,0.24136771,99449.0,99448.0,0.04769699]
["bitfinex-derivatives","BTCF0:USTF0",1733544792472,0.60216771,99449.0,99448.0,0.04769699]
["bitfinex-derivatives","BTCF0:USTF0",1733544793973,0.65099801,99449.0,99448.0,0.04769699]
["bitfinex-derivatives","BTCF0:USTF0",1733544794171,0.65099801,99449.0,99448.0,0.04869699]
["bitfinex-derivatives","BTCF0:USTF0",1733544795863,0.0050277,99449.0,99448.0,0.14925154]
["bitfinex-derivatives","BTCF0:USTF0",1733544796173,0.02007377,99458.0,99448.0,0.37106565]
["bitfinex-derivatives","BTCF0:USTF0",1733544796364,0.02007377,99458.0,99457.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733544796570,0.02007377,99458.0,99457.0,0.04769399]
["bitfinex-derivatives","BTCF0:USTF0",1733544797577,0.02007377,99458.0,99457.0,0.28840767]
["bitfinex-derivatives","BTCF0:USTF0",1733544798177,0.02007377,99458.0,99457.0,0.29040767]
["bitfinex-derivatives","BTCF0:USTF0",1733544798475,0.02007377,99458.0,99457.0,0.04969399]
["bitfinex-derivatives","BTCF0:USTF0",1733544799980,0.02007377,99458.0,99457.0,0.04969159]
["bitfinex-derivatives","BTCF0:USTF0",1733544800171,0.18066998,99477.0,99457.0,0.04969159]
["bitfinex-derivatives","BTCF0:USTF0",1733544800172,0.00011087,99477.0,99476.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733544800371,0.00011087,99477.0,99476.0,0.40848459]
["bitfinex-derivatives","BTCF0:USTF0",1733544800372,8.7e-07,99477.0,99476.0,0.40848459]
["bitfinex-derivatives","BTCF0:USTF0",1733544800871,8.7e-07,99477.0,99476.0,0.50903004]
["bitfinex-derivatives","BTCF0:USTF0",1733544801270,8.7e-07,99477.0,99476.0,0.74937986]
["bitfinex-derivatives","BTCF0:USTF0",1733544801676,0.00400087,99477.0,99476.0,0.50910622]
["bitfinex-derivatives","BTCF0:USTF0",1733544801883,0.3608,99496.0,99495.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733544802075,0.5823129,99496.0,99495.0,0.04767859]
["bitfinex-derivatives","BTCF0:USTF0",1733544802578,0.2215129,99496.0,99495.0,0.04767859]
["bitfinex-derivatives","BTCF0:USTF0",1733544803183,0.2215129,99496.0,99495.0,0.04767488]
["bitfinex-derivatives","BTCF0:USTF0",1733544805268,0.5823129,99496.0,99495.0,0.04767488]
["bitfinex-derivatives","BTCF0:USTF0",1733544805777,0.2215129,99496.0,99495.0,0.04767488]
["bitfinex-derivatives","BTCF0:USTF0",1733544806478,0.36132001,99506.0,99505.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733544806479,0.3608,99506.0,99505.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733544806779,0.3608,99506.0,99495.0,0.04767488]
["bitfinex-derivatives","BTCF0:USTF0",1733544806780,0.33824001,99518.0,99510.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733544806979,0.20250802,99511.0,99510.0,0.0476683]
["bitfinex-derivatives","BTCF0:USTF0",1733544807377,0.20250802,99511.0,99510.0,0.04766608]
["bitfinex-derivatives","BTCF0:USTF0",1733544808076,0.20250802,99511.0,99510.0,0.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1733544808973,0.00150801,99511.0,99510.0,0.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1733544809473,0.00150801,99511.0,99510.0,0.50904283]
["bitfinex-derivatives","BTCF0:USTF0",1733544810579,0.09685689,99520.0,99510.0,0.47392583]
["bitfinex-derivatives","BTCF0:USTF0",1733544810775,0.09685689,99520.0,99516.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733544811084,0.09685689,99520.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544812181,0.13197089,99520.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544813081,0.035114,99520.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544813282,0.20100001,99521.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544813478,0.20100001,99521.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544813674,0.20100001,99521.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544813675,0.20100001,99521.0,99518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733544814482,0.20100001,99521.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544814675,0.20100001,99521.0,99520.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733544816086,0.02010264,99521.0,99520.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733544816377,0.00012384,99522.0,99520.0,0.04966273]
["bitfinex-derivatives","BTCF0:USTF0",1733544816570,0.00012384,99522.0,99521.0,0.07444873]
["bitfinex-derivatives","BTCF0:USTF0",1733544820477,0.00012384,99522.0,99521.0,0.01254873]
["bitfinex-derivatives","BTCF0:USTF0",1733544820783,0.00012384,99522.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544821496,0.00012384,99522.0,99521.0,0.01254822]
["bitfinex-derivatives","BTCF0:USTF0",1733544821679,0.00012384,99522.0,99521.0,0.01254816]
["bitfinex-derivatives","BTCF0:USTF0",1733544822489,0.20112385,99522.0,99521.0,0.01254816]
["bitfinex-derivatives","BTCF0:USTF0",1733544823081,0.20112385,99522.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544823387,0.035113,99521.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544823589,0.067813,99521.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544823782,0.067813,99521.0,99520.0,0.04766309]
["bitfinex-derivatives","BTCF0:USTF0",1733544823984,0.067813,99521.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544824689,0.067813,99521.0,99520.0,0.04766323]
["bitfinex-derivatives","BTCF0:USTF0",1733544825182,0.067813,99521.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544825385,0.067813,99521.0,99520.0,0.0476635]
["bitfinex-derivatives","BTCF0:USTF0",1733544825978,0.15761472,99521.0,99520.0,0.0476635]
["bitfinex-derivatives","BTCF0:USTF0",1733544826278,0.067813,99521.0,99520.0,0.0476635]
["bitfinex-derivatives","BTCF0:USTF0",1733544828289,0.26881301,99521.0,99520.0,0.0476635]
["bitfinex-derivatives","BTCF0:USTF0",1733544828882,0.26881301,99521.0,99520.0,0.04766301]
["bitfinex-derivatives","BTCF0:USTF0",1733544830585,0.31760829,99521.0,99520.0,0.04766301]
["bitfinex-derivatives","BTCF0:USTF0",1733544830783,0.31760829,99521.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544830992,0.31760829,99521.0,99520.0,0.04766301]
["bitfinex-derivatives","BTCF0:USTF0",1733544831287,0.28249529,99521.0,99520.0,0.01254901]
["bitfinex-derivatives","BTCF0:USTF0",1733544831478,0.31760829,99521.0,99520.0,0.01254901]
["bitfinex-derivatives","BTCF0:USTF0",1733544832482,0.4981674,99521.0,99520.0,0.01254901]
["bitfinex-derivatives","BTCF0:USTF0",1733544832790,0.31760829,99521.0,99520.0,0.01254901]
["bitfinex-derivatives","BTCF0:USTF0",1733544833185,0.035115,99519.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544833489,0.08391028,99519.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544833789,0.08391124,99519.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544834183,0.04879624,99519.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544834378,0.15032426,99522.0,99520.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544834583,0.00012384,99522.0,99521.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733544834783,0.15037571,99522.0,99521.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733544834990,0.15037571,99522.0,99521.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1733544835194,0.00012384,99522.0,99521.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1733544837794,0.00012384,99522.0,99521.0,0.11832637]
["bitfinex-derivatives","BTCF0:USTF0",1733544838890,0.00012384,99522.0,99521.0,0.11832579]
["bitfinex-derivatives","BTCF0:USTF0",1733544840492,0.00012384,99522.0,99521.0,0.11932579]
["bitfinex-derivatives","BTCF0:USTF0",1733544842496,0.20112385,99522.0,99521.0,0.01354742]
["bitfinex-derivatives","BTCF0:USTF0",1733544843296,0.20112385,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733544843501,0.20112385,99522.0,99521.0,0.01354757]
["bitfinex-derivatives","BTCF0:USTF0",1733544844191,0.20112385,99522.0,99521.0,0.01254757]
["bitfinex-derivatives","BTCF0:USTF0",1733544844789,0.20112385,99522.0,99521.0,0.01354757]
["bitfinex-derivatives","BTCF0:USTF0",1733544845401,0.20112385,99522.0,99521.0,0.01254757]
["bitfinex-derivatives","BTCF0:USTF0",1733544846101,0.00012384,99522.0,99521.0,0.01254757]
["bitfinex-derivatives","BTCF0:USTF0",1733544847905,0.20112385,99522.0,99521.0,0.01254757]
["bitfinex-derivatives","BTCF0:USTF0",1733544849400,0.20112385,99522.0,99521.0,0.04766057]
["bitfinex-derivatives","BTCF0:USTF0",1733544852797,0.35142587,99522.0,99521.0,0.04766057]
["bitfinex-derivatives","BTCF0:USTF0",1733544853205,0.35142587,99522.0,99521.0,0.04766132]
["bitfinex-derivatives","BTCF0:USTF0",1733544854499,0.38653887,99522.0,99521.0,0.04766132]
["bitfinex-derivatives","BTCF0:USTF0",1733544855598,0.35142587,99522.0,99521.0,0.04766132]
["bitfinex-derivatives","BTCF0:USTF0",1733544857813,0.20112385,99522.0,99521.0,0.04766132]
["bitfinex-derivatives","BTCF0:USTF0",1733544858305,0.20112385,99522.0,99521.0,0.04766131]
["bitfinex-derivatives","BTCF0:USTF0",1733544859406,0.20112385,99522.0,99521.0,0.04766114]
["bitfinex-derivatives","BTCF0:USTF0",1733544860608,0.20112385,99522.0,99521.0,0.22797268]
["bitfinex-derivatives","BTCF0:USTF0",1733544860814,0.20112385,99522.0,99521.0,0.04766114]
["bitfinex-derivatives","BTCF0:USTF0",1733544861305,0.20112385,99522.0,99521.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1733544861505,0.24991651,99522.0,99521.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1733544862008,0.24991629,99522.0,99521.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1733544862202,0.20112385,99522.0,99521.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1733544862609,0.24991623,99522.0,99521.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1733544862809,0.35154532,99522.0,99521.0,0.04866128]
["bitfinex-derivatives","BTCF0:USTF0",1733544863311,0.15054516,99522.0,99521.0,0.04766128]
["bitfinex-derivatives","BTCF0:USTF0",1733544863608,0.00012384,99522.0,99521.0,0.04766128]
["bitfinex-derivatives","BTCF0:USTF0",1733544863818,0.00012384,99522.0,99521.0,0.04866128]
["bitfinex-derivatives","BTCF0:USTF0",1733544864202,0.00012384,99522.0,99521.0,0.04766128]
["bitfinex-derivatives","BTCF0:USTF0",1733544864403,0.00012384,99522.0,99521.0,0.14814208]
["bitfinex-derivatives","BTCF0:USTF0",1733544865202,0.09038018,99522.0,99521.0,0.14814208]
["bitfinex-derivatives","BTCF0:USTF0",1733544865509,0.00012384,99522.0,99521.0,0.14814208]
["bitfinex-derivatives","BTCF0:USTF0",1733544866515,0.00012384,99522.0,99521.0,0.14914208]
["bitfinex-derivatives","BTCF0:USTF0",1733544867607,0.11995369,99528.0,99527.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733544867921,0.15192889,99540.0,99539.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733544868111,0.00150757,99540.0,99539.0,0.04765528]
["bitfinex-derivatives","BTCF0:USTF0",1733544868310,0.20250758,99540.0,99539.0,0.04765528]
["bitfinex-derivatives","BTCF0:USTF0",1733544868707,0.20250758,99540.0,99539.0,0.04765326]
["bitfinex-derivatives","BTCF0:USTF0",1733544870817,0.20250758,99540.0,99539.0,0.04765331]
["bitfinex-derivatives","BTCF0:USTF0",1733544871209,0.22235187,99540.0,99539.0,0.04765331]
["bitfinex-derivatives","BTCF0:USTF0",1733544871806,0.22235187,99540.0,99539.0,0.04765332]
["bitfinex-derivatives","BTCF0:USTF0",1733544873117,0.22235187,99540.0,99539.0,0.22795485]
["bitfinex-derivatives","BTCF0:USTF0",1733544873317,0.22235187,99540.0,99539.0,0.04765332]
["bitfinex-derivatives","BTCF0:USTF0",1733544876727,0.22235187,99540.0,99539.0,0.04765363]
["bitfinex-derivatives","BTCF0:USTF0",1733544877228,0.37277319,99540.0,99539.0,0.04765363]
["bitfinex-derivatives","BTCF0:USTF0",1733544878016,0.37277319,99540.0,99539.0,0.04765372]
["bitfinex-derivatives","BTCF0:USTF0",1733544878419,0.22235187,99540.0,99539.0,0.04765372]
["bitfinex-derivatives","BTCF0:USTF0",1733544880025,0.58315187,99540.0,99539.0,0.04765358]
["bitfinex-derivatives","BTCF0:USTF0",1733544881028,0.63193833,99540.0,99539.0,0.04765358]
["bitfinex-derivatives","BTCF0:USTF0",1733544883229,0.58315187,99540.0,99539.0,0.04765358]
["bitfinex-derivatives","BTCF0:USTF0",1733544884026,0.58315187,99540.0,99539.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733544884232,0.58315187,99540.0,99539.0,0.04765376]
["bitfinex-derivatives","BTCF0:USTF0",1733544884617,0.22235187,99540.0,99539.0,0.04765376]
["bitfinex-derivatives","BTCF0:USTF0",1733544884825,0.58315187,99540.0,99539.0,0.04765376]
["bitfinex-derivatives","BTCF0:USTF0",1733544886337,0.58315187,99540.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544886338,0.035114,99519.0,99518.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733544886626,0.035114,99519.0,99511.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1733544886627,0.3608,99519.0,99511.0,0.30051924]
["bitfinex-derivatives","BTCF0:USTF0",1733544886935,0.035115,99516.0,99513.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733544887429,0.035117,99512.0,99508.0,0.30051924]
["bitfinex-derivatives","BTCF0:USTF0",1733544887628,0.3608,99511.0,99504.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733544888027,0.035119,99505.0,99504.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733544888921,0.51162516,99511.0,99509.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733544889231,0.37260349,99511.0,99510.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544889731,0.3608,99511.0,99510.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733544891827,0.3608,99511.0,99510.0,0.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1733544898428,0.3608,99511.0,99510.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1733544901630,0.45077962,99511.0,99510.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1733544901832,0.3608,99511.0,99510.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1733544903938,0.4507915,99511.0,99510.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1733544904638,0.3608,99511.0,99510.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1733544906529,0.3608,99511.0,99510.0,0.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1733544910241,0.3608,99511.0,99510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733544913544,0.305,99511.0,99510.0,0.01255031]
["bitfinex-derivatives","BTCF0:USTF0",1733544913745,0.01986122,99514.0,99510.0,0.04925031]
["bitfinex-derivatives","BTCF0:USTF0",1733544913949,0.3608,99525.0,99511.0,0.0125503]
["bitfinex-derivatives","BTCF0:USTF0",1733544914137,0.035113,99524.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544914335,0.035113,99524.0,99522.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733544914540,0.035113,99524.0,99523.0,0.0125503]
["bitfinex-derivatives","BTCF0:USTF0",1733544914851,0.05553678,99524.0,99523.0,0.01254778]
["bitfinex-derivatives","BTCF0:USTF0",1733544916248,0.05553678,99524.0,99523.0,0.01254823]
["bitfinex-derivatives","BTCF0:USTF0",1733544917052,0.05553678,99524.0,99523.0,0.01254792]
["bitfinex-derivatives","BTCF0:USTF0",1733544917355,0.15027256,99527.0,99523.0,0.01254792]
["bitfinex-derivatives","BTCF0:USTF0",1733544917542,0.15027256,99527.0,99526.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733544917739,0.15027256,99527.0,99526.0,0.04765992]
["bitfinex-derivatives","BTCF0:USTF0",1733544920150,0.15027256,99527.0,99526.0,0.01254792]
["bitfinex-derivatives","BTCF0:USTF0",1733544920352,0.18538356,99527.0,99526.0,0.01254762]
["bitfinex-derivatives","BTCF0:USTF0",1733544921456,0.035111,99527.0,99526.0,0.01254762]
["bitfinex-derivatives","BTCF0:USTF0",1733544922951,0.08390379,99527.0,99526.0,0.01254762]
["bitfinex-derivatives","BTCF0:USTF0",1733544924150,0.21543807,99527.0,99508.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733544924346,0.51093623,99517.0,99511.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1733544924546,0.51093623,99517.0,99508.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733544924547,0.15013623,99516.0,99512.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1733544924750,0.035116,99515.0,99513.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1733544925050,0.035116,99515.0,99514.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1733544925454,0.18525223,99515.0,99514.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1733544925761,0.21911886,99529.0,99514.0,0.01254945]
["bitfinex-derivatives","BTCF0:USTF0",1733544926054,0.035114,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544926254,0.035114,99520.0,99519.0,0.37334945]
["bitfinex-derivatives","BTCF0:USTF0",1733544926444,0.08391286,99520.0,99519.0,0.37334945]
["bitfinex-derivatives","BTCF0:USTF0",1733544928752,0.035114,99520.0,99519.0,0.37334945]
["bitfinex-derivatives","BTCF0:USTF0",1733544931156,0.035117,99511.0,99507.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733544931459,0.035117,99510.0,99508.0,0.01255058]
["bitfinex-derivatives","BTCF0:USTF0",1733544931650,0.09682856,99517.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544931651,0.04880462,99509.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544931851,0.035118,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733544932258,0.035118,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733544932458,0.035118,99508.0,99507.0,0.37435165]
["bitfinex-derivatives","BTCF0:USTF0",1733544932755,0.035118,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733544933064,0.08392366,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733544933355,0.035118,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733544933857,0.035118,99508.0,99507.0,0.3743513]
["bitfinex-derivatives","BTCF0:USTF0",1733544934360,0.035118,99508.0,99507.0,0.3763513]
["bitfinex-derivatives","BTCF0:USTF0",1733544935251,0.035118,99508.0,99507.0,0.37635148]
["bitfinex-derivatives","BTCF0:USTF0",1733544937659,0.035118,99508.0,99507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544937962,0.035118,99508.0,99507.0,0.37635144]
["bitfinex-derivatives","BTCF0:USTF0",1733544940149,0.035118,99508.0,99507.0,0.37635167]
["bitfinex-derivatives","BTCF0:USTF0",1733544941156,0.15519922,99508.0,99507.0,0.37635167]
["bitfinex-derivatives","BTCF0:USTF0",1733544941356,0.035118,99508.0,99507.0,0.37635167]
["bitfinex-derivatives","BTCF0:USTF0",1733544941560,0.035118,99508.0,99507.0,0.37635135]
["bitfinex-derivatives","BTCF0:USTF0",1733544942653,0.035118,99508.0,99507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544943562,0.05516853,99508.0,99507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544950865,0.10397509,99508.0,99507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544951067,0.28408727,99508.0,99507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544951270,0.10397509,99508.0,99507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733544951858,0.06885709,99508.0,99496.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544952065,0.035122,99497.0,99496.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544952266,0.08393179,99497.0,99496.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544952475,0.08393179,99497.0,99496.0,0.0140605]
["bitfinex-derivatives","BTCF0:USTF0",1733544953563,0.08393179,99497.0,99496.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544953764,0.08393179,99497.0,99496.0,0.01706059]
["bitfinex-derivatives","BTCF0:USTF0",1733544953968,0.08393179,99497.0,99496.0,0.01706043]
["bitfinex-derivatives","BTCF0:USTF0",1733544954472,0.08393179,99497.0,99496.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1733544954667,0.08393179,99497.0,99496.0,0.02406043]
["bitfinex-derivatives","BTCF0:USTF0",1733544954971,0.08393255,99497.0,99496.0,0.02406043]
["bitfinex-derivatives","BTCF0:USTF0",1733544957763,0.08393255,99497.0,99496.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544958564,0.26404473,99497.0,99496.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544958870,0.035122,99497.0,99496.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544959465,0.08393255,99497.0,99496.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1733544960364,0.08393255,99497.0,99496.0,0.02406043]
["bitfinex-derivatives","BTCF0:USTF0",1733544961670,0.08393261,99497.0,99496.0,0.02406043]
["bitfinex-derivatives","BTCF0:USTF0",1733544961872,0.09538354,99497.0,99496.0,0.02406043]
["bitfinex-derivatives","BTCF0:USTF0",1733544963673,0.09538354,99497.0,99496.0,0.03661339]
["bitfinex-derivatives","BTCF0:USTF0",1733544964676,0.09538354,99497.0,99496.0,0.02961339]
["bitfinex-derivatives","BTCF0:USTF0",1733544964982,0.09538354,99497.0,99496.0,0.02406043]
["bitfinex-derivatives","BTCF0:USTF0",1733544965170,0.09538354,99497.0,99496.0,0.03661339]
["bitfinex-derivatives","BTCF0:USTF0",1733544965370,0.09538354,99497.0,99496.0,0.03261339]
["bitfinex-derivatives","BTCF0:USTF0",1733544965671,0.09538354,99497.0,99496.0,0.02961339]
["bitfinex-derivatives","BTCF0:USTF0",1733544965872,0.09538354,99497.0,99496.0,0.03261339]
["bitfinex-derivatives","BTCF0:USTF0",1733544966477,0.09538354,99497.0,99496.0,0.02961339]
["bitfinex-derivatives","BTCF0:USTF0",1733544966678,0.09538354,99497.0,99496.0,0.03061339]
["bitfinex-derivatives","BTCF0:USTF0",1733544966971,0.09538354,99497.0,99496.0,0.0291059]
["bitfinex-derivatives","BTCF0:USTF0",1733544968079,0.09538354,99497.0,99496.0,0.01655294]
["bitfinex-derivatives","BTCF0:USTF0",1733544971670,0.09538354,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544972581,0.04657293,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544973080,0.09538393,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544973680,0.04657293,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544975079,0.27591917,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544975779,0.14419493,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544975972,0.09538393,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544976983,0.22713859,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544977283,0.27594959,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544977478,0.27596711,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544977681,0.27596698,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544977878,0.27596811,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544978074,0.09538393,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544978274,0.27596811,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544978684,0.27596811,99497.0,99496.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1733544980282,0.27596686,99497.0,99496.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1733544980486,0.09538268,99497.0,99496.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1733544980685,0.2272338,99497.0,99496.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1733544980985,0.09538268,99497.0,99496.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1733544981487,0.27604355,99497.0,99496.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1733544983882,0.27604318,99497.0,99496.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1733544984089,0.27604318,99497.0,99496.0,0.01655276]
["bitfinex-derivatives","BTCF0:USTF0",1733544984489,0.2760433,99497.0,99496.0,0.01655276]
["bitfinex-derivatives","BTCF0:USTF0",1733544984989,0.09538243,99497.0,99496.0,0.01655276]
["bitfinex-derivatives","BTCF0:USTF0",1733544985789,0.09538243,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544986085,0.09538243,99497.0,99496.0,0.01655286]
["bitfinex-derivatives","BTCF0:USTF0",1733544986590,0.09538243,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544986791,0.09538243,99497.0,99496.0,0.01655285]
["bitfinex-derivatives","BTCF0:USTF0",1733544988391,0.09538283,99497.0,99496.0,0.01655285]
["bitfinex-derivatives","BTCF0:USTF0",1733544990089,0.09538283,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544990595,0.09538283,99497.0,99496.0,0.01655286]
["bitfinex-derivatives","BTCF0:USTF0",1733544991185,0.09538283,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544991491,0.09538305,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544991691,0.09538305,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544992587,0.09538244,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544994493,0.22725984,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544994688,0.27606935,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544995085,0.27607142,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544995290,0.09538244,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544995697,0.22723806,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544996498,0.27604757,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544997094,0.09538244,99497.0,99496.0,0.01655266]
["bitfinex-derivatives","BTCF0:USTF0",1733544997700,0.09538244,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733544997994,0.09538244,99497.0,99496.0,0.01655257]
["bitfinex-derivatives","BTCF0:USTF0",1733544999398,0.27604757,99497.0,99496.0,0.01655257]
["bitfinex-derivatives","BTCF0:USTF0",1733545000703,0.04657293,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545000892,0.04657293,99497.0,99496.0,0.01655252]
["bitfinex-derivatives","BTCF0:USTF0",1733545001097,0.09538172,99497.0,99496.0,0.01655252]
["bitfinex-derivatives","BTCF0:USTF0",1733545002101,0.09538172,99497.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545002504,0.035127,99484.0,99481.0,0.24046273]
["bitfinex-derivatives","BTCF0:USTF0",1733545002695,0.18569168,99482.0,99480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733545002902,0.1856918,99482.0,99481.0,0.01255414]
["bitfinex-derivatives","BTCF0:USTF0",1733545003097,0.035126,99486.0,99481.0,0.04768114]
["bitfinex-derivatives","BTCF0:USTF0",1733545003408,0.18569674,99484.0,99482.0,0.01255414]
["bitfinex-derivatives","BTCF0:USTF0",1733545003705,0.18569674,99484.0,99481.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733545003706,0.035127,99484.0,99481.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733545003911,0.15053293,99483.0,99482.0,0.01255345]
["bitfinex-derivatives","BTCF0:USTF0",1733545004108,0.035127,99484.0,99482.0,0.01255333]
["bitfinex-derivatives","BTCF0:USTF0",1733545004304,0.15053682,99483.0,99481.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733545004498,0.035127,99484.0,99482.0,0.0125531]
["bitfinex-derivatives","BTCF0:USTF0",1733545004706,0.035127,99484.0,99483.0,0.0125531]
["bitfinex-derivatives","BTCF0:USTF0",1733545005104,0.035127,99484.0,99483.0,0.01255335]
["bitfinex-derivatives","BTCF0:USTF0",1733545006719,0.18566382,99484.0,99483.0,0.01255335]
["bitfinex-derivatives","BTCF0:USTF0",1733545007010,0.20547653,99484.0,99483.0,0.01255349]
["bitfinex-derivatives","BTCF0:USTF0",1733545007204,0.20547653,99484.0,99483.0,0.19318493]
["bitfinex-derivatives","BTCF0:USTF0",1733545007205,0.05493971,99484.0,99483.0,0.19318493]
["bitfinex-derivatives","BTCF0:USTF0",1733545007405,0.05493971,99484.0,99483.0,0.01255349]
["bitfinex-derivatives","BTCF0:USTF0",1733545007406,0.2054372,99484.0,99483.0,0.01255349]
["bitfinex-derivatives","BTCF0:USTF0",1733545007611,0.05493971,99484.0,99483.0,0.01455349]
["bitfinex-derivatives","BTCF0:USTF0",1733545009509,0.10375402,99484.0,99483.0,0.01455349]
["bitfinex-derivatives","BTCF0:USTF0",1733545009914,0.10375402,99484.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733545010115,0.10375402,99484.0,99483.0,0.01455402]
["bitfinex-derivatives","BTCF0:USTF0",1733545010619,0.10375565,99484.0,99483.0,0.01455402]
["bitfinex-derivatives","BTCF0:USTF0",1733545011312,0.05493971,99484.0,99483.0,0.01455402]
["bitfinex-derivatives","BTCF0:USTF0",1733545011711,0.05493971,99484.0,99483.0,0.19514464]
["bitfinex-derivatives","BTCF0:USTF0",1733545012018,0.05493971,99484.0,99483.0,0.01455402]
["bitfinex-derivatives","BTCF0:USTF0",1733545012208,0.20535602,99484.0,99483.0,0.01455402]
["bitfinex-derivatives","BTCF0:USTF0",1733545012615,0.05493971,99484.0,99483.0,0.01455402]
["bitfinex-derivatives","BTCF0:USTF0",1733545012807,0.10375496,99484.0,99483.0,0.01455402]
["bitfinex-derivatives","BTCF0:USTF0",1733545013008,0.10375496,99484.0,99483.0,0.01455442]
["bitfinex-derivatives","BTCF0:USTF0",1733545013722,0.23561733,99484.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733545013908,0.28521717,99484.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733545014115,0.10475496,99484.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733545014720,0.10475496,99484.0,99480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733545015023,0.035128,99481.0,99480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733545015826,0.035128,99481.0,99480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733545016410,0.18534608,99481.0,99480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733545017725,0.54614608,99481.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545018117,0.395928,99481.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545018320,0.035135,99459.0,99457.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733545018528,0.035135,99459.0,99458.0,0.01255705]
["bitfinex-derivatives","BTCF0:USTF0",1733545018819,0.15521814,99459.0,99458.0,0.01255705]
["bitfinex-derivatives","BTCF0:USTF0",1733545019020,0.035135,99459.0,99458.0,0.01255745]
["bitfinex-derivatives","BTCF0:USTF0",1733545020323,0.035135,99459.0,99457.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733545021121,0.035135,99459.0,99458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545021335,0.035135,99459.0,99458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733545021920,0.035135,99459.0,99458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733545022125,0.035136,99458.0,99457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733545022324,0.54604209,99458.0,99457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733545022520,0.61384209,99458.0,99457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733545022725,0.035139,99448.0,99447.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545022921,0.15500523,99448.0,99447.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545023121,0.035139,99448.0,99447.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545023730,0.035139,99448.0,99447.0,0.01261068]
["bitfinex-derivatives","BTCF0:USTF0",1733545024026,0.035139,99448.0,99447.0,0.37341068]
["bitfinex-derivatives","BTCF0:USTF0",1733545024220,0.035139,99448.0,99447.0,0.37340993]
["bitfinex-derivatives","BTCF0:USTF0",1733545025227,0.035139,99448.0,99447.0,0.37540993]
["bitfinex-derivatives","BTCF0:USTF0",1733545026428,0.08984854,99457.0,99456.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733545026728,0.02050834,99459.0,99457.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733545026925,0.02050834,99459.0,99458.0,0.01255824]
["bitfinex-derivatives","BTCF0:USTF0",1733545028333,0.02250834,99459.0,99458.0,0.01255824]
["bitfinex-derivatives","BTCF0:USTF0",1733545028930,0.02450834,99459.0,99458.0,0.01255824]
["bitfinex-derivatives","BTCF0:USTF0",1733545029629,0.02250834,99459.0,99458.0,0.01355824]
["bitfinex-derivatives","BTCF0:USTF0",1733545030035,0.02150834,99459.0,99458.0,0.01355824]
["bitfinex-derivatives","BTCF0:USTF0",1733545031131,0.02150834,99459.0,99458.0,0.01255824]
["bitfinex-derivatives","BTCF0:USTF0",1733545033238,0.035136,99458.0,99457.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733545033439,0.035136,99458.0,99457.0,0.04675661]
["bitfinex-derivatives","BTCF0:USTF0",1733545034230,0.035136,99458.0,99457.0,0.40755661]
["bitfinex-derivatives","BTCF0:USTF0",1733545034444,0.036136,99458.0,99457.0,0.40755661]
["bitfinex-derivatives","BTCF0:USTF0",1733545036027,0.036136,99458.0,99450.0,0.18059062]
["bitfinex-derivatives","BTCF0:USTF0",1733545036227,0.036136,99458.0,99447.0,0.00057169]
["bitfinex-derivatives","BTCF0:USTF0",1733545036228,0.08984854,99451.0,99447.0,0.00057169]
["bitfinex-derivatives","BTCF0:USTF0",1733545036429,0.12498754,99448.0,99447.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545037228,0.035139,99448.0,99447.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545037629,0.035139,99448.0,99447.0,0.00105169]
["bitfinex-derivatives","BTCF0:USTF0",1733545038043,0.12490014,99448.0,99447.0,0.00105169]
["bitfinex-derivatives","BTCF0:USTF0",1733545038232,0.035139,99448.0,99447.0,0.00305169]
["bitfinex-derivatives","BTCF0:USTF0",1733545038431,0.035139,99448.0,99447.0,0.00205169]
["bitfinex-derivatives","BTCF0:USTF0",1733545039135,0.04620822,99448.0,99447.0,0.00205169]
["bitfinex-derivatives","BTCF0:USTF0",1733545041434,0.40700822,99448.0,99447.0,0.00205169]
["bitfinex-derivatives","BTCF0:USTF0",1733545045538,0.76780822,99448.0,99447.0,0.00205169]
["bitfinex-derivatives","BTCF0:USTF0",1733545046739,0.81664832,99448.0,99447.0,0.00205169]
["bitfinex-derivatives","BTCF0:USTF0",1733545047739,0.8166499,99448.0,99447.0,0.00205169]
["bitfinex-derivatives","BTCF0:USTF0",1733545048446,0.035147,99436.0,99435.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733545048637,0.395947,99436.0,99435.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733545049742,0.395947,99436.0,99435.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733545049937,0.395947,99436.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545055353,0.40725337,99436.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545056348,0.4969566,99436.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545057349,0.40725337,99436.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545060052,0.035147,99436.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545060644,0.08973854,99440.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545060645,0.11018707,99440.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545060850,0.1801273,99460.0,99435.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733545060851,0.035141,99455.0,99445.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733545061052,0.035141,99454.0,99453.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733545062758,0.037141,99454.0,99453.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733545062958,0.035138,99462.0,99461.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733545063452,0.035138,99462.0,99461.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733545064755,0.035138,99462.0,99461.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733545065155,0.05537673,99462.0,99461.0,0.21539163]
["bitfinex-derivatives","BTCF0:USTF0",1733545065463,0.05537673,99462.0,99461.0,0.21538011]
["bitfinex-derivatives","BTCF0:USTF0",1733545065764,0.05537673,99462.0,99461.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733545066357,0.05537673,99462.0,99461.0,0.21631435]
["bitfinex-derivatives","BTCF0:USTF0",1733545066561,0.05537673,99462.0,99461.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733545067062,0.05537673,99462.0,99461.0,0.21631491]
["bitfinex-derivatives","BTCF0:USTF0",1733545067257,0.05537673,99462.0,99461.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733545069955,0.05537673,99462.0,99461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545071360,0.05537673,99462.0,99442.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733545071562,0.035145,99443.0,99442.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733545072672,0.035145,99443.0,99442.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733545074658,0.035145,99443.0,99442.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1733545074863,0.035145,99443.0,99442.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733545078868,0.395939,99449.0,99442.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733545079070,0.28722901,99470.0,99454.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733545079071,0.035137,99455.0,99454.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733545080582,0.02023873,99462.0,99460.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733545080783,0.02023873,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545081079,0.02023873,99462.0,99461.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1733545081780,0.02323873,99462.0,99461.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1733545082282,0.02723873,99462.0,99461.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1733545082479,0.02423873,99462.0,99461.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1733545082882,0.02023873,99462.0,99461.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1733545083980,0.02023873,99462.0,99461.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1733545084183,0.02023873,99462.0,99461.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1733545084385,0.02023873,99462.0,99461.0,0.58047691]
["bitfinex-derivatives","BTCF0:USTF0",1733545084585,0.02023873,99462.0,99461.0,0.58447691]
["bitfinex-derivatives","BTCF0:USTF0",1733545084784,0.02023873,99462.0,99461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545084984,0.49833873,99462.0,99461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545085282,0.49833873,99462.0,99461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545086289,0.50133873,99462.0,99437.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733545086583,0.035142,99442.0,99437.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733545086977,0.035143,99438.0,99434.0,0.18017691]
["bitfinex-derivatives","BTCF0:USTF0",1733545087392,0.035143,99438.0,99431.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1733545087393,0.035143,99438.0,99433.0,0.18017691]
["bitfinex-derivatives","BTCF0:USTF0",1733545087682,0.035143,99438.0,99433.0,0.21532091]
["bitfinex-derivatives","BTCF0:USTF0",1733545088288,0.035143,99438.0,99434.0,0.18017691]
["bitfinex-derivatives","BTCF0:USTF0",1733545088481,0.036143,99438.0,99436.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733545088792,0.036143,99438.0,99436.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733545088991,0.035143,99438.0,99436.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733545089289,0.035143,99438.0,99436.0,0.54697691]
["bitfinex-derivatives","BTCF0:USTF0",1733545089589,0.035143,99438.0,99436.0,0.54897691]
["bitfinex-derivatives","BTCF0:USTF0",1733545090791,0.035143,99438.0,99436.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733545097185,0.01969576,99437.0,99436.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733545098685,0.035141,99444.0,99442.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733545098893,0.035141,99444.0,99443.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733545101292,0.035141,99444.0,99443.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733545102690,0.05518685,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545117494,0.02004585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545119611,0.02004585,99444.0,99443.0,0.24440846]
["bitfinex-derivatives","BTCF0:USTF0",1733545122101,0.02004585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545128016,0.24655766,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545128210,0.24682158,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545128715,0.09674585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545129209,0.50638268,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545129400,0.54578268,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545131811,0.54578465,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545133506,0.49694585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545133814,0.28611842,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545134007,0.1849845,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545134312,0.28611625,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545134516,0.13614585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545139620,0.13614585,99444.0,99443.0,0.18477935]
["bitfinex-derivatives","BTCF0:USTF0",1733545139918,0.13614585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545140322,0.02004585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545140614,0.02004585,99444.0,99443.0,0.18477935]
["bitfinex-derivatives","BTCF0:USTF0",1733545140818,0.02004585,99444.0,99443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733545143221,0.02004585,99444.0,99427.0,0.30051058]
["bitfinex-derivatives","BTCF0:USTF0",1733545143222,0.035145,99431.0,99430.0,0.08174762]
["bitfinex-derivatives","BTCF0:USTF0",1733545143411,0.69856,99431.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545143617,0.15506098,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545144023,0.11990798,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545144214,0.035153,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545145826,0.001,99408.0,99407.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733545146231,0.035153,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545146522,0.002,99409.0,99407.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733545146728,0.11990798,99415.0,99408.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733545146919,0.11990798,99419.0,99409.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733545147626,0.035152,99412.0,99409.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733545148021,0.11990798,99419.0,99409.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733545148328,0.035152,99411.0,99409.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733545149030,0.035152,99411.0,99409.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1733545149324,0.035152,99411.0,99409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733545149525,0.036152,99411.0,99409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733545150726,0.01990864,99410.0,99409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733545151729,0.01990864,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545152026,0.01990864,99410.0,99409.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1733545152231,0.02090864,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545152932,0.02090864,99410.0,99409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733545163039,0.02090864,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545165839,0.05606164,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545173543,0.17613487,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545173739,0.05606164,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545175347,0.001,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545175546,0.001,99410.0,99409.0,0.35074529]
["bitfinex-derivatives","BTCF0:USTF0",1733545175741,0.001,99410.0,99409.0,0.58096418]
["bitfinex-derivatives","BTCF0:USTF0",1733545175938,0.001,99410.0,99409.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1733545177941,0.001,99410.0,99409.0,0.35150523]
["bitfinex-derivatives","BTCF0:USTF0",1733545178257,0.12010965,99418.0,99417.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733545178446,0.12010965,99419.0,99418.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733545178946,0.035149,99420.0,99419.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733545180751,0.055316,99420.0,99419.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733545181755,0.055316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545182055,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545189755,0.20603418,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545190351,0.10516118,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545190547,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545191358,0.20646198,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545191560,0.10516113,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545191761,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545192855,0.20646596,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545193655,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545194761,0.20646596,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545195062,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545203969,0.056316,99420.0,99419.0,0.28815871]
["bitfinex-derivatives","BTCF0:USTF0",1733545204664,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545204864,0.056316,99420.0,99419.0,0.28817379]
["bitfinex-derivatives","BTCF0:USTF0",1733545205071,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545206170,0.056316,99420.0,99419.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733545209075,0.056316,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545210469,0.20646596,99420.0,99419.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1733545211166,0.20646596,99420.0,99406.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733545211167,0.00010256,99414.0,99406.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733545211383,0.00010256,99414.0,99388.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733545211384,0.03516,99389.0,99388.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733545211573,0.03516,99389.0,99388.0,0.0125627]
["bitfinex-derivatives","BTCF0:USTF0",1733545212370,0.08402149,99389.0,99387.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1733545212574,0.04886149,99388.0,99387.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1733545212873,0.04886629,99388.0,99387.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1733545213074,0.14958225,99388.0,99387.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1733545213962,0.14958225,99388.0,99387.0,0.00550915]
["bitfinex-derivatives","BTCF0:USTF0",1733545214278,0.04670071,99389.0,99387.0,0.00550915]
["bitfinex-derivatives","BTCF0:USTF0",1733545215071,0.04570071,99389.0,99387.0,0.00550915]
["bitfinex-derivatives","BTCF0:USTF0",1733545215268,0.001,99388.0,99387.0,0.00550915]
["bitfinex-derivatives","BTCF0:USTF0",1733545215470,0.001,99388.0,99387.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1733545215672,0.04570071,99389.0,99387.0,0.00450915]
["bitfinex-derivatives","BTCF0:USTF0",1733545215872,0.04670071,99389.0,99387.0,0.00450915]
["bitfinex-derivatives","BTCF0:USTF0",1733545216062,0.16614504,99389.0,99387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733545216267,0.12998504,99389.0,99372.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733545216471,0.48553707,99383.0,99372.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733545216669,0.48553707,99383.0,99373.0,0.114166]
["bitfinex-derivatives","BTCF0:USTF0",1733545217066,0.395962,99383.0,99377.0,0.01073798]
["bitfinex-derivatives","BTCF0:USTF0",1733545217271,0.395962,99383.0,99379.0,0.08048002]
["bitfinex-derivatives","BTCF0:USTF0",1733545218169,0.3608,99383.0,99370.0,0.0104886]
["bitfinex-derivatives","BTCF0:USTF0",1733545218468,0.035166,99372.0,99371.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1733545218978,0.6608,99372.0,99354.0,0.00150968]
["bitfinex-derivatives","BTCF0:USTF0",1733545219162,0.035172,99355.0,99354.0,0.00150968]
["bitfinex-derivatives","BTCF0:USTF0",1733545219576,0.3608,99360.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545219873,0.035177,99342.0,99339.0,5.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545220081,0.035177,99342.0,99340.0,0.01257169]
["bitfinex-derivatives","BTCF0:USTF0",1733545220273,0.035177,99342.0,99341.0,0.01257169]
["bitfinex-derivatives","BTCF0:USTF0",1733545221181,0.035177,99342.0,99341.0,0.01257188]
["bitfinex-derivatives","BTCF0:USTF0",1733545221569,0.035177,99342.0,99341.0,0.02057188]
["bitfinex-derivatives","BTCF0:USTF0",1733545221570,0.036177,99342.0,99341.0,0.02057188]
["bitfinex-derivatives","BTCF0:USTF0",1733545221878,0.036177,99342.0,99341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733545222078,0.037177,99342.0,99341.0,0.02057165]
["bitfinex-derivatives","BTCF0:USTF0",1733545222676,0.037177,99342.0,99341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733545222983,0.037177,99342.0,99341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733545223774,0.002,99342.0,99341.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733545224083,0.035174,99349.0,99341.0,0.42554893]
["bitfinex-derivatives","BTCF0:USTF0",1733545224283,0.33788,99361.0,99342.0,0.01257193]
["bitfinex-derivatives","BTCF0:USTF0",1733545224578,0.33788,99361.0,99343.0,0.01257193]
["bitfinex-derivatives","BTCF0:USTF0",1733545224579,0.035176,99344.0,99343.0,0.01257193]
["bitfinex-derivatives","BTCF0:USTF0",1733545225885,0.036176,99344.0,99343.0,0.02057193]
["bitfinex-derivatives","BTCF0:USTF0",1733545226072,0.037176,99344.0,99343.0,0.02957193]
["bitfinex-derivatives","BTCF0:USTF0",1733545228277,0.037176,99344.0,99343.0,0.39037193]
["bitfinex-derivatives","BTCF0:USTF0",1733545228874,0.037176,99344.0,99343.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733545229081,0.037176,99344.0,99343.0,0.39037047]
["bitfinex-derivatives","BTCF0:USTF0",1733545229377,0.037176,99344.0,99343.0,0.02957047]
["bitfinex-derivatives","BTCF0:USTF0",1733545229577,0.45801633,99353.0,99343.0,0.02957047]
["bitfinex-derivatives","BTCF0:USTF0",1733545229776,0.3608,99353.0,99344.0,0.05287047]
["bitfinex-derivatives","BTCF0:USTF0",1733545230073,0.395973,99353.0,99352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545230776,0.41593422,99353.0,99352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545231476,0.42735805,99353.0,99352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545231670,0.42835805,99353.0,99352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545232180,0.41793422,99353.0,99352.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733545232381,0.002,99353.0,99352.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733545232585,0.002,99353.0,99352.0,0.03065098]
["bitfinex-derivatives","BTCF0:USTF0",1733545233085,0.001,99353.0,99352.0,0.02865098]
["bitfinex-derivatives","BTCF0:USTF0",1733545234284,0.10801007,99362.0,99352.0,0.02865098]
["bitfinex-derivatives","BTCF0:USTF0",1733545234582,0.00064,99375.0,99372.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733545234884,0.035165,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545235184,0.035165,99375.0,99374.0,0.01257098]
["bitfinex-derivatives","BTCF0:USTF0",1733545235577,0.035165,99375.0,99374.0,0.01265098]
["bitfinex-derivatives","BTCF0:USTF0",1733545236685,0.035165,99375.0,99374.0,0.01865098]
["bitfinex-derivatives","BTCF0:USTF0",1733545236686,0.0565159,99375.0,99374.0,0.01865098]
["bitfinex-derivatives","BTCF0:USTF0",1733545237479,0.0565159,99375.0,99374.0,0.02065098]
["bitfinex-derivatives","BTCF0:USTF0",1733545238380,0.0565159,99375.0,99374.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733545238576,0.0565159,99375.0,99374.0,0.02064717]
["bitfinex-derivatives","BTCF0:USTF0",1733545239178,0.0565159,99375.0,99374.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733545240287,0.0565159,99375.0,99374.0,0.0206477]
["bitfinex-derivatives","BTCF0:USTF0",1733545241394,0.0565159,99375.0,99374.0,0.0206482]
["bitfinex-derivatives","BTCF0:USTF0",1733545243683,0.0565159,99375.0,99374.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733545243893,0.0565159,99375.0,99374.0,0.0206482]
["bitfinex-derivatives","BTCF0:USTF0",1733545245487,0.14627703,99375.0,99374.0,0.0206482]
["bitfinex-derivatives","BTCF0:USTF0",1733545245683,0.0565159,99375.0,99374.0,0.0206482]
["bitfinex-derivatives","BTCF0:USTF0",1733545246095,0.14627703,99375.0,99374.0,0.0206482]
["bitfinex-derivatives","BTCF0:USTF0",1733545247596,0.0213509,99375.0,99374.0,0.0206482]
["bitfinex-derivatives","BTCF0:USTF0",1733545250689,0.001,99375.0,99374.0,0.0206482]
["bitfinex-derivatives","BTCF0:USTF0",1733545250885,0.00150992,99395.0,99375.0,5.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545251086,0.00150992,99395.0,99394.0,0.395958]
["bitfinex-derivatives","BTCF0:USTF0",1733545251290,0.00150992,99395.0,99394.0,0.48808622]
["bitfinex-derivatives","BTCF0:USTF0",1733545252097,0.00250992,99395.0,99394.0,0.48808622]
["bitfinex-derivatives","BTCF0:USTF0",1733545252291,0.02263196,99395.0,99394.0,0.48808622]
["bitfinex-derivatives","BTCF0:USTF0",1733545252800,0.02163196,99395.0,99394.0,0.48908622]
["bitfinex-derivatives","BTCF0:USTF0",1733545254197,0.02163196,99395.0,99394.0,0.45392822]
["bitfinex-derivatives","BTCF0:USTF0",1733545254494,0.02163196,99395.0,99394.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1733545254897,0.02163196,99395.0,99394.0,0.08056002]
["bitfinex-derivatives","BTCF0:USTF0",1733545255396,0.03183709,99395.0,99394.0,0.08056002]
["bitfinex-derivatives","BTCF0:USTF0",1733545255591,0.02163196,99395.0,99394.0,0.08056002]
["bitfinex-derivatives","BTCF0:USTF0",1733545256194,0.111326,99395.0,99394.0,0.08056002]
["bitfinex-derivatives","BTCF0:USTF0",1733545256417,0.02163196,99395.0,99394.0,0.08056002]
["bitfinex-derivatives","BTCF0:USTF0",1733545256599,0.11132606,99395.0,99394.0,0.09312548]
["bitfinex-derivatives","BTCF0:USTF0",1733545256792,0.02163196,99395.0,99394.0,0.08056002]
["bitfinex-derivatives","BTCF0:USTF0",1733545257799,0.02163196,99395.0,99394.0,0.09312592]
["bitfinex-derivatives","BTCF0:USTF0",1733545258301,0.02012204,99395.0,99394.0,0.09312592]
["bitfinex-derivatives","BTCF0:USTF0",1733545259389,0.02012204,99395.0,99394.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1733545260095,0.00417,99403.0,99402.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733545260297,0.00417,99403.0,99402.0,0.40851968]
["bitfinex-derivatives","BTCF0:USTF0",1733545260593,0.00417,99403.0,99402.0,0.40855968]
["bitfinex-derivatives","BTCF0:USTF0",1733545261403,0.00417,99403.0,99402.0,0.41155968]
["bitfinex-derivatives","BTCF0:USTF0",1733545262099,0.01967678,99404.0,99403.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733545262298,0.01967678,99404.0,99403.0,0.16561968]
["bitfinex-derivatives","BTCF0:USTF0",1733545262498,0.01967678,99404.0,99403.0,0.16565968]
["bitfinex-derivatives","BTCF0:USTF0",1733545263704,0.01967678,99404.0,99403.0,0.16665968]
["bitfinex-derivatives","BTCF0:USTF0",1733545264610,0.01967678,99404.0,99403.0,0.16665802]
["bitfinex-derivatives","BTCF0:USTF0",1733545264902,0.01967678,99404.0,99403.0,0.17065802]
["bitfinex-derivatives","BTCF0:USTF0",1733545265401,0.03525356,99414.0,99412.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733545265603,0.03525356,99414.0,99413.0,0.01256302]
["bitfinex-derivatives","BTCF0:USTF0",1733545265906,0.05530173,99414.0,99413.0,0.01260302]
["bitfinex-derivatives","BTCF0:USTF0",1733545266507,0.05630173,99414.0,99413.0,0.01260302]
["bitfinex-derivatives","BTCF0:USTF0",1733545266698,0.05730173,99414.0,99413.0,0.01260302]
["bitfinex-derivatives","BTCF0:USTF0",1733545267811,0.05730173,99414.0,99413.0,0.0126027]
["bitfinex-derivatives","BTCF0:USTF0",1733545268198,0.05630173,99414.0,99413.0,0.0126027]
["bitfinex-derivatives","BTCF0:USTF0",1733545268401,0.05730173,99414.0,99413.0,0.0126027]
["bitfinex-derivatives","BTCF0:USTF0",1733545268910,0.05630173,99414.0,99413.0,0.0136027]
["bitfinex-derivatives","BTCF0:USTF0",1733545269205,0.05530173,99414.0,99413.0,0.0136027]
["bitfinex-derivatives","BTCF0:USTF0",1733545270509,0.05630173,99414.0,99413.0,0.0136027]
["bitfinex-derivatives","BTCF0:USTF0",1733545271299,0.05630173,99414.0,99413.0,0.0126027]
["bitfinex-derivatives","BTCF0:USTF0",1733545271510,0.05630173,99414.0,99413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545271909,0.05730173,99414.0,99413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545272511,0.05730173,99414.0,99413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545272512,0.05630173,99414.0,99413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545272706,0.05530173,99414.0,99413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545273806,0.05530173,99414.0,99413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545274107,0.05530173,99414.0,99413.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733545274108,0.02015073,99414.0,99413.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733545274709,0.02015073,99414.0,99413.0,0.37340233]
["bitfinex-derivatives","BTCF0:USTF0",1733545275110,0.02115073,99414.0,99413.0,0.45288235]
["bitfinex-derivatives","BTCF0:USTF0",1733545276012,0.02015073,99414.0,99413.0,0.45388235]
["bitfinex-derivatives","BTCF0:USTF0",1733545277011,0.02015073,99414.0,99413.0,0.4641553]
["bitfinex-derivatives","BTCF0:USTF0",1733545277718,0.02015073,99414.0,99413.0,0.5051553]
["bitfinex-derivatives","BTCF0:USTF0",1733545279714,0.00010256,99414.0,99413.0,0.50515482]
["bitfinex-derivatives","BTCF0:USTF0",1733545280116,0.11890318,99429.0,99424.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733545280315,0.03665523,99430.0,99428.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733545280511,0.00150923,99430.0,99429.0,0.01256078]
["bitfinex-derivatives","BTCF0:USTF0",1733545280716,0.00150923,99430.0,99429.0,0.01260078]
["bitfinex-derivatives","BTCF0:USTF0",1733545281117,0.00150923,99430.0,99429.0,0.01268288]
["bitfinex-derivatives","BTCF0:USTF0",1733545281922,0.00150923,99430.0,99429.0,0.0126825]
["bitfinex-derivatives","BTCF0:USTF0",1733545282127,0.00450923,99430.0,99429.0,0.0126825]
["bitfinex-derivatives","BTCF0:USTF0",1733545282327,0.00950923,99430.0,99429.0,0.0126825]
["bitfinex-derivatives","BTCF0:USTF0",1733545283230,0.00950923,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545283231,0.00450923,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545283433,0.00550923,99430.0,99429.0,0.0126825]
["bitfinex-derivatives","BTCF0:USTF0",1733545283918,0.00450923,99430.0,99429.0,0.0146825]
["bitfinex-derivatives","BTCF0:USTF0",1733545284125,0.00150923,99430.0,99429.0,0.0146825]
["bitfinex-derivatives","BTCF0:USTF0",1733545284436,0.00250923,99430.0,99429.0,0.0146825]
["bitfinex-derivatives","BTCF0:USTF0",1733545284621,0.02217748,99430.0,99429.0,0.0146825]
["bitfinex-derivatives","BTCF0:USTF0",1733545285132,0.02117748,99430.0,99429.0,0.0146825]
["bitfinex-derivatives","BTCF0:USTF0",1733545285523,0.02117748,99430.0,99429.0,0.0136825]
["bitfinex-derivatives","BTCF0:USTF0",1733545285724,0.02117748,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545285933,0.02117748,99430.0,99429.0,0.0136832]
["bitfinex-derivatives","BTCF0:USTF0",1733545286130,0.02117748,99430.0,99429.0,0.0126832]
["bitfinex-derivatives","BTCF0:USTF0",1733545288738,0.02117748,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545288929,0.02117748,99430.0,99429.0,0.01268319]
["bitfinex-derivatives","BTCF0:USTF0",1733545289939,0.07001974,99430.0,99429.0,0.01268319]
["bitfinex-derivatives","BTCF0:USTF0",1733545291939,0.07001974,99430.0,99429.0,0.0126832]
["bitfinex-derivatives","BTCF0:USTF0",1733545292547,0.06147748,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545292735,0.11032169,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545293043,0.29017542,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545293235,0.29016596,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545293833,0.29316596,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545294944,0.11432169,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545295448,0.11932169,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545295738,0.27125821,99430.0,99429.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1733545296047,0.12132169,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545296340,0.07247748,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545296645,0.22237572,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545297042,0.07247748,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545297252,0.12132292,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545300043,0.03217748,99430.0,99429.0,0.09316381]
["bitfinex-derivatives","BTCF0:USTF0",1733545300249,0.03217748,99430.0,99429.0,0.45396381]
["bitfinex-derivatives","BTCF0:USTF0",1733545300851,0.15212855,99430.0,99429.0,0.49656192]
["bitfinex-derivatives","BTCF0:USTF0",1733545301343,0.03217748,99430.0,99429.0,0.49656192]
["bitfinex-derivatives","BTCF0:USTF0",1733545303252,0.03217748,99430.0,99429.0,0.13576192]
["bitfinex-derivatives","BTCF0:USTF0",1733545303451,0.15215029,99430.0,99429.0,0.13576192]
["bitfinex-derivatives","BTCF0:USTF0",1733545303848,0.15214383,99430.0,99429.0,0.13576192]
["bitfinex-derivatives","BTCF0:USTF0",1733545304352,0.03217748,99430.0,99429.0,0.13576192]
["bitfinex-derivatives","BTCF0:USTF0",1733545304547,0.15215648,99430.0,99429.0,0.13576192]
["bitfinex-derivatives","BTCF0:USTF0",1733545304749,0.03217748,99430.0,99429.0,0.13576192]
["bitfinex-derivatives","BTCF0:USTF0",1733545306752,0.03217748,99430.0,99429.0,0.09316192]
["bitfinex-derivatives","BTCF0:USTF0",1733545307456,0.03217748,99430.0,99429.0,0.0931632]
["bitfinex-derivatives","BTCF0:USTF0",1733545308052,0.03217748,99430.0,99429.0,0.01368318]
["bitfinex-derivatives","BTCF0:USTF0",1733545309552,0.03217748,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545310652,0.03066825,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545311957,0.07951093,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545313155,0.18197359,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545313355,0.23081627,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545316663,0.5911719,99430.0,99429.0,0.0011221]
["bitfinex-derivatives","BTCF0:USTF0",1733545317457,0.5911719,99430.0,99429.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545317859,0.80100126,99430.0,99429.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545318167,0.5911719,99430.0,99429.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545318370,0.80100126,99430.0,99429.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545318668,0.5911719,99430.0,99429.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545318963,0.44031093,99430.0,99429.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545319358,0.44031947,99430.0,99429.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545320455,0.59230078,99430.0,99429.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545320760,0.59230092,99430.0,99429.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545322655,0.59230092,99430.0,99429.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733545322966,0.4403211,99430.0,99429.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733545325557,0.58784018,99430.0,99429.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733545326165,0.4403211,99430.0,99429.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733545326368,0.8011211,99430.0,99429.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733545327059,0.8011211,99430.0,99406.0,0.04970908]
["bitfinex-derivatives","BTCF0:USTF0",1733545327060,0.03515,99428.0,99406.0,0.04970908]
["bitfinex-derivatives","BTCF0:USTF0",1733545327262,0.035157,99407.0,99406.0,0.04970908]
["bitfinex-derivatives","BTCF0:USTF0",1733545327462,0.035157,99407.0,99406.0,0.06227301]
["bitfinex-derivatives","BTCF0:USTF0",1733545327672,0.035157,99407.0,99406.0,0.14175303]
["bitfinex-derivatives","BTCF0:USTF0",1733545328170,0.035157,99407.0,99406.0,0.13424395]
["bitfinex-derivatives","BTCF0:USTF0",1733545328668,0.035157,99407.0,99406.0,0.13224395]
["bitfinex-derivatives","BTCF0:USTF0",1733545328969,0.035157,99407.0,99406.0,0.13424395]
["bitfinex-derivatives","BTCF0:USTF0",1733545329272,0.035157,99407.0,99406.0,0.13224395]
["bitfinex-derivatives","BTCF0:USTF0",1733545330362,0.035157,99407.0,99406.0,0.08048002]
["bitfinex-derivatives","BTCF0:USTF0",1733545330564,0.035157,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545330565,0.08401337,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545330771,0.035159,99403.0,99394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733545331074,0.035161,99396.0,99395.0,0.01256467]
["bitfinex-derivatives","BTCF0:USTF0",1733545331258,0.035161,99396.0,99395.0,0.09204469]
["bitfinex-derivatives","BTCF0:USTF0",1733545331463,0.035161,99396.0,99395.0,0.07948002]
["bitfinex-derivatives","BTCF0:USTF0",1733545331772,0.035161,99396.0,99395.0,0.09204596]
["bitfinex-derivatives","BTCF0:USTF0",1733545332168,0.035161,99396.0,99395.0,0.07948002]
["bitfinex-derivatives","BTCF0:USTF0",1733545332567,0.035161,99396.0,99395.0,0.08348002]
["bitfinex-derivatives","BTCF0:USTF0",1733545332766,0.08402381,99396.0,99395.0,0.08548002]
["bitfinex-derivatives","BTCF0:USTF0",1733545333260,0.08402381,99396.0,99395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733545333261,0.2637532,99396.0,99395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733545333464,0.2637532,99396.0,99379.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733545333465,0.035165,99385.0,99379.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733545333666,0.395965,99385.0,99379.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733545333864,0.395965,99385.0,99384.0,0.07948002]
["bitfinex-derivatives","BTCF0:USTF0",1733545333865,0.54547139,99385.0,99384.0,0.07948002]
["bitfinex-derivatives","BTCF0:USTF0",1733545334168,0.87636884,99385.0,99384.0,0.07948002]
["bitfinex-derivatives","BTCF0:USTF0",1733545334367,0.87636884,99385.0,99361.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733545334368,0.035173,99362.0,99361.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733545334563,0.035173,99362.0,99361.0,0.05206895]
["bitfinex-derivatives","BTCF0:USTF0",1733545334759,0.035213,99362.0,99361.0,0.13154897]
["bitfinex-derivatives","BTCF0:USTF0",1733545335569,0.035213,99362.0,99361.0,0.09204897]
["bitfinex-derivatives","BTCF0:USTF0",1733545335774,0.698013,99362.0,99349.0,0.02709603]
["bitfinex-derivatives","BTCF0:USTF0",1733545336071,0.698013,99362.0,99326.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733545336072,0.035186,99327.0,99326.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733545336463,0.035226,99327.0,99326.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733545338177,0.036226,99327.0,99326.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733545339468,0.036226,99327.0,99326.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733545349279,0.036226,99327.0,99302.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733545349479,0.45794109,99312.0,99302.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733545349680,4e-05,99303.0,99302.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733545350483,4e-05,99303.0,99302.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1733545351076,4e-05,99303.0,99302.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733545351279,0.00104,99303.0,99302.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733545351582,0.00104,99303.0,99302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733545351779,0.00204,99303.0,99302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733545354273,0.00204,99303.0,99300.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733545354580,0.00151175,99295.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545354779,0.035204,99275.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545354982,4e-05,99267.0,99265.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545355182,0.035204,99275.0,99265.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545355577,0.035204,99275.0,99274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545356181,0.31031342,99275.0,99233.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733545356382,0.39601,99259.0,99233.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733545356582,0.39601,99259.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545356779,0.39601,99259.0,99236.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733545356981,0.39601,99259.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545357786,0.40201,99259.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545357986,0.40201,99259.0,99233.0,0.396019]
["bitfinex-derivatives","BTCF0:USTF0",1733545358183,0.035215,99243.0,99242.0,0.04591814]
["bitfinex-derivatives","BTCF0:USTF0",1733545358388,0.035215,99243.0,99227.0,0.42106893]
["bitfinex-derivatives","BTCF0:USTF0",1733545358389,1.0598,99243.0,99227.0,0.42106893]
["bitfinex-derivatives","BTCF0:USTF0",1733545358586,1.0598,99243.0,99219.0,0.48122164]
["bitfinex-derivatives","BTCF0:USTF0",1733545358587,0.035224,99220.0,99219.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733545358892,0.035224,99220.0,99179.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1733545358893,0.035225,99217.0,99181.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733545359091,0.09714109,99212.0,99179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733545359389,0.09714109,99212.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733545359390,4e-05,99203.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733545359588,0.36084,99203.0,99187.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733545359795,4e-05,99201.0,99187.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733545360192,0.3608,99223.0,99205.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733545360378,0.3608,99233.0,99180.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733545360379,0.09714109,99220.0,99214.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733545360585,0.09714109,99220.0,99215.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733545361083,0.01985158,99216.0,99215.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733545361387,0.03523,99203.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733545361592,0.3608,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545361792,4e-05,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545363695,0.00104,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545364297,0.00304,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545364798,0.3608,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545366590,0.3618,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545367098,0.3638,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545367283,0.3628,99209.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733545367688,0.3618,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545368388,0.035228,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545368698,0.035229,99206.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545369994,0.036229,99206.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733545370293,0.3608,99201.0,99182.0,0.01047572]
["bitfinex-derivatives","BTCF0:USTF0",1733545370597,0.035236,99185.0,99183.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545372395,0.035236,99185.0,99183.0,0.0020528]
["bitfinex-derivatives","BTCF0:USTF0",1733545373186,0.04557848,99185.0,99183.0,0.0020528]
["bitfinex-derivatives","BTCF0:USTF0",1733545373598,0.04557848,99185.0,99183.0,0.0030528]
["bitfinex-derivatives","BTCF0:USTF0",1733545373799,0.04657848,99185.0,99183.0,0.0030528]
["bitfinex-derivatives","BTCF0:USTF0",1733545375302,0.05157848,99185.0,99183.0,0.0010528]
["bitfinex-derivatives","BTCF0:USTF0",1733545375692,0.035232,99198.0,99187.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733545375891,0.09714109,99200.0,99187.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733545376095,0.035231,99199.0,99197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545376904,0.009,99198.0,99197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545377300,0.035231,99199.0,99197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545377602,0.039231,99199.0,99197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545378197,0.039231,99199.0,99198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545378499,0.37151354,99205.0,99198.0,0.035311]
["bitfinex-derivatives","BTCF0:USTF0",1733545378500,0.39658901,99205.0,99198.0,0.035311]
["bitfinex-derivatives","BTCF0:USTF0",1733545378702,0.396029,99205.0,99199.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733545378898,0.396029,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545379699,0.397029,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545380104,0.396029,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545380304,0.398029,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545380699,0.396029,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545381005,0.398029,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545381196,0.41828196,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545382104,0.42128196,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545382698,0.41928196,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545382906,0.42128196,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545383396,0.02325296,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545383596,0.02725296,99205.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545384107,0.09714109,99214.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545384108,0.08923125,99208.0,99204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545384405,0.3608,99218.0,99207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545384607,0.035227,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545385205,0.3608,99218.0,99212.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733545385408,0.035225,99217.0,99212.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733545385813,0.11894541,99221.0,99220.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733545386107,0.035223,99223.0,99220.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733545386906,0.48034542,99227.0,99220.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733545387106,0.035223,99222.0,99220.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733545387906,0.003,99221.0,99220.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733545388211,0.003,99221.0,99220.0,0.04667651]
["bitfinex-derivatives","BTCF0:USTF0",1733545388600,0.002,99222.0,99221.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733545388915,0.004,99222.0,99221.0,0.04667551]
["bitfinex-derivatives","BTCF0:USTF0",1733545389302,0.002,99222.0,99221.0,0.04666484]
["bitfinex-derivatives","BTCF0:USTF0",1733545389506,0.02041628,99223.0,99221.0,0.04666484]
["bitfinex-derivatives","BTCF0:USTF0",1733545389707,0.02041628,99223.0,99222.0,0.01144184]
["bitfinex-derivatives","BTCF0:USTF0",1733545390008,0.035221,99228.0,99222.0,0.05258184]
["bitfinex-derivatives","BTCF0:USTF0",1733545390205,7.265e-05,99230.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545390515,7.265e-05,99230.0,99229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545391403,0.03522,99231.0,99229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545391605,0.11894541,99240.0,99238.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733545391805,0.11894541,99242.0,99241.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545392003,0.035215,99245.0,99241.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545392004,0.11894541,99243.0,99241.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545392207,0.15416041,99245.0,99241.0,0.035256]
["bitfinex-derivatives","BTCF0:USTF0",1733545392409,0.15416041,99245.0,99242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545392607,0.15416041,99245.0,99241.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545392608,0.035215,99245.0,99244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545393106,0.41606191,99245.0,99244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545393606,0.035216,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545393805,0.035222,99224.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545394113,0.396022,99224.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545395114,0.398022,99224.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545395312,0.398022,99224.0,99207.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733545395514,0.54696946,99224.0,99207.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733545395716,0.398022,99224.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545396011,0.004,99224.0,99222.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733545397221,0.009,99224.0,99223.0,0.0010528]
["bitfinex-derivatives","BTCF0:USTF0",1733545397516,0.004,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545397707,0.005,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545398112,0.002,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545399013,0.003,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545399219,0.005,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545399711,0.003,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545399912,0.004,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545400415,0.006,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545401415,0.007,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545401615,0.02687624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545403919,0.02487624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545404418,0.02387624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545405323,0.02487624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545405521,0.06907624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545406317,0.07942441,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545406510,0.07642441,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545406712,0.08042441,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545413123,0.22937187,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545413522,0.08042441,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545414221,0.12937299,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545414423,0.12152441,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545415820,0.17047585,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545416726,0.12152441,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545421124,0.03722441,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545421323,0.02687624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545421823,0.02687624,99224.0,99223.0,0.0406528]
["bitfinex-derivatives","BTCF0:USTF0",1733545422834,0.02387624,99224.0,99223.0,0.0466528]
["bitfinex-derivatives","BTCF0:USTF0",1733545423835,0.02087624,99224.0,99223.0,0.0466528]
["bitfinex-derivatives","BTCF0:USTF0",1733545424132,0.02287624,99224.0,99223.0,0.0466528]
["bitfinex-derivatives","BTCF0:USTF0",1733545424329,0.02187624,99224.0,99223.0,0.0406528]
["bitfinex-derivatives","BTCF0:USTF0",1733545424631,0.02287624,99224.0,99223.0,0.0406528]
["bitfinex-derivatives","BTCF0:USTF0",1733545425827,0.02287624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545427123,0.02387624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545427729,0.02587624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545431627,0.02287624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545431830,0.02487624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545433133,0.02187624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545433339,0.02387624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545433839,0.17333022,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545434025,0.02387624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545434228,0.17333022,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545435329,0.02387624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545436938,0.02287624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545437544,0.17133022,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545438339,0.02287624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545439532,0.02187624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545439732,0.02387624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545442332,0.02287624,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545442535,0.12283576,99224.0,99223.0,5.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545442733,0.002,99224.0,99223.0,0.3608528]
["bitfinex-derivatives","BTCF0:USTF0",1733545443239,0.002,99224.0,99223.0,0.60186886]
["bitfinex-derivatives","BTCF0:USTF0",1733545443428,0.001,99224.0,99223.0,0.60186886]
["bitfinex-derivatives","BTCF0:USTF0",1733545443628,0.003,99224.0,99223.0,0.3608528]
["bitfinex-derivatives","BTCF0:USTF0",1733545443828,0.14969071,99240.0,99238.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733545443829,0.11983576,99240.0,99238.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733545444032,0.11983576,99240.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545444241,0.11983576,99240.0,99239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545444735,0.01053043,99248.0,99241.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545444736,0.11987576,99242.0,99241.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545445125,0.11987576,99242.0,99241.0,0.035256]
["bitfinex-derivatives","BTCF0:USTF0",1733545445632,4e-05,99242.0,99241.0,0.035256]
["bitfinex-derivatives","BTCF0:USTF0",1733545447236,4e-05,99242.0,99241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545447533,0.05997849,99242.0,99241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545450242,0.03522,99231.0,99225.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733545450435,0.11969288,99227.0,99225.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733545451028,0.11969288,99229.0,99225.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733545451234,0.11969288,99228.0,99227.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545451437,0.11969288,99229.0,99227.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545452136,0.001,99229.0,99223.0,0.3608528]
["bitfinex-derivatives","BTCF0:USTF0",1733545452333,0.12069288,99229.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545452829,0.001,99229.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545453333,0.003,99229.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545453530,0.11969288,99234.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545453839,0.11969288,99246.0,99243.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733545454044,0.11969288,99246.0,99243.0,0.396015]
["bitfinex-derivatives","BTCF0:USTF0",1733545454228,0.11969288,99248.0,99243.0,0.396015]
["bitfinex-derivatives","BTCF0:USTF0",1733545454641,0.03521,99257.0,99243.0,0.396055]
["bitfinex-derivatives","BTCF0:USTF0",1733545454642,0.11969288,99249.0,99243.0,0.396055]
["bitfinex-derivatives","BTCF0:USTF0",1733545455030,0.11969288,99249.0,99243.0,0.397055]
["bitfinex-derivatives","BTCF0:USTF0",1733545455031,0.00951235,99244.0,99243.0,0.397055]
["bitfinex-derivatives","BTCF0:USTF0",1733545456336,0.008,99244.0,99243.0,0.397055]
["bitfinex-derivatives","BTCF0:USTF0",1733545456554,0.013,99244.0,99243.0,0.57766533]
["bitfinex-derivatives","BTCF0:USTF0",1733545456739,0.013,99244.0,99243.0,0.397055]
["bitfinex-derivatives","BTCF0:USTF0",1733545457044,0.013,99244.0,99243.0,0.57766533]
["bitfinex-derivatives","BTCF0:USTF0",1733545457245,0.013,99244.0,99243.0,0.397055]
["bitfinex-derivatives","BTCF0:USTF0",1733545462652,0.008,99244.0,99243.0,0.399055]
["bitfinex-derivatives","BTCF0:USTF0",1733545463347,0.008,99244.0,99243.0,0.398055]
["bitfinex-derivatives","BTCF0:USTF0",1733545463743,0.02026903,99252.0,99251.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733545464254,0.13987549,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545464454,0.18167549,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545465051,0.18267549,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545465448,0.54347549,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545465750,0.42386903,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545466349,0.42686903,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545466549,0.42686903,99252.0,99230.0,0.18061033]
["bitfinex-derivatives","BTCF0:USTF0",1733545466751,0.03522,99234.0,99233.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733545468354,0.03622,99234.0,99233.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733545468750,0.03722,99234.0,99233.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733545472053,0.04753013,99234.0,99233.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733545472556,0.16719111,99234.0,99233.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733545472749,0.04753013,99234.0,99233.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733545476059,0.03722,99234.0,99233.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733545476256,0.03722,99234.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545476257,0.03522,99229.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545476646,0.03526,99229.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545477554,0.03526,99229.0,99228.0,0.036221]
["bitfinex-derivatives","BTCF0:USTF0",1733545479659,0.03626,99229.0,99228.0,0.036221]
["bitfinex-derivatives","BTCF0:USTF0",1733545480759,0.03626,99229.0,99228.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733545482860,0.03626,99229.0,99223.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733545482861,0.035222,99224.0,99223.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733545483264,0.035262,99224.0,99223.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733545484358,0.035262,99224.0,99223.0,0.0010528]
["bitfinex-derivatives","BTCF0:USTF0",1733545484962,0.04554147,99224.0,99223.0,0.0010528]
["bitfinex-derivatives","BTCF0:USTF0",1733545488155,0.04554147,99224.0,99207.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733545488156,0.035228,99208.0,99207.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733545488465,0.035268,99208.0,99207.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733545489067,0.035268,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545489868,0.036268,99208.0,99207.0,0.04227449]
["bitfinex-derivatives","BTCF0:USTF0",1733545490355,0.035268,99208.0,99207.0,0.03927449]
["bitfinex-derivatives","BTCF0:USTF0",1733545490555,0.036268,99208.0,99207.0,0.03927449]
["bitfinex-derivatives","BTCF0:USTF0",1733545490855,0.036268,99208.0,99207.0,0.00404649]
["bitfinex-derivatives","BTCF0:USTF0",1733545491262,0.037268,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545491958,0.036268,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545492263,0.04836056,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545493764,0.04736056,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545493967,0.04936056,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545494461,0.04836056,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545501362,0.06878351,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545502867,0.06778351,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545503169,0.06978351,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545503968,0.07078351,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545504879,0.06069095,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545506776,0.00504,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545507167,0.00304,99208.0,99207.0,0.00104649]
["bitfinex-derivatives","BTCF0:USTF0",1733545507478,4e-05,99208.0,99207.0,0.00104649]
["bitfinex-derivatives","BTCF0:USTF0",1733545508180,4e-05,99208.0,99207.0,0.00204649]
["bitfinex-derivatives","BTCF0:USTF0",1733545508778,4e-05,99208.0,99207.0,0.18317815]
["bitfinex-derivatives","BTCF0:USTF0",1733545508975,4e-05,99208.0,99207.0,0.18217815]
["bitfinex-derivatives","BTCF0:USTF0",1733545509275,4e-05,99208.0,99207.0,0.00104649]
["bitfinex-derivatives","BTCF0:USTF0",1733545509480,4e-05,99208.0,99207.0,0.18218054]
["bitfinex-derivatives","BTCF0:USTF0",1733545509675,4e-05,99208.0,99207.0,0.00104649]
["bitfinex-derivatives","BTCF0:USTF0",1733545509984,0.1199428,99208.0,99207.0,0.00104649]
["bitfinex-derivatives","BTCF0:USTF0",1733545510180,4e-05,99208.0,99207.0,0.00104649]
["bitfinex-derivatives","BTCF0:USTF0",1733545510680,0.12195038,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545511988,0.00204,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545512178,0.12195038,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545512480,0.12095038,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545512781,0.11995038,99208.0,99207.0,0.00104649]
["bitfinex-derivatives","BTCF0:USTF0",1733545513285,4e-05,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545513485,0.11999286,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545513881,0.11998839,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545514077,0.11998839,99208.0,99207.0,0.24086582]
["bitfinex-derivatives","BTCF0:USTF0",1733545514277,0.11998839,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545514480,4e-05,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545514880,0.11999012,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545515184,4e-05,99208.0,99207.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545515385,0.11999086,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545515582,0.12099086,99208.0,99207.0,0.27609382]
["bitfinex-derivatives","BTCF0:USTF0",1733545515781,0.00104,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545516094,0.12203499,99208.0,99207.0,0.27609382]
["bitfinex-derivatives","BTCF0:USTF0",1733545516585,0.00204,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545516987,0.00104,99208.0,99207.0,0.27685621]
["bitfinex-derivatives","BTCF0:USTF0",1733545517886,0.00104,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545518088,0.00104,99208.0,99207.0,0.27685621]
["bitfinex-derivatives","BTCF0:USTF0",1733545518390,4e-05,99208.0,99207.0,0.27685621]
["bitfinex-derivatives","BTCF0:USTF0",1733545519088,0.00204,99208.0,99207.0,0.27685621]
["bitfinex-derivatives","BTCF0:USTF0",1733545520191,0.00104,99208.0,99207.0,0.27685621]
["bitfinex-derivatives","BTCF0:USTF0",1733545520390,0.00204,99208.0,99207.0,0.27685621]
["bitfinex-derivatives","BTCF0:USTF0",1733545521097,0.00204,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545522495,0.12203554,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545522889,0.00104,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545523194,0.00204,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545526399,4e-05,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545526693,0.00204,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545529298,0.1210477,99208.0,99207.0,0.2768498]
["bitfinex-derivatives","BTCF0:USTF0",1733545529493,0.00104,99208.0,99207.0,0.27685542]
["bitfinex-derivatives","BTCF0:USTF0",1733545529692,0.00104,99208.0,99207.0,0.03527449]
["bitfinex-derivatives","BTCF0:USTF0",1733545530293,0.00104,99208.0,99207.0,0.27685542]
["bitfinex-derivatives","BTCF0:USTF0",1733545531388,0.00104,99208.0,99207.0,0.24158093]
["bitfinex-derivatives","BTCF0:USTF0",1733545531589,0.00104,99208.0,99179.0,0.3593835]
["bitfinex-derivatives","BTCF0:USTF0",1733545531590,0.44844,99208.0,99179.0,0.3593835]
["bitfinex-derivatives","BTCF0:USTF0",1733545531787,0.44844,99208.0,99170.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733545531788,0.7216,99180.0,99170.0,0.42195384]
["bitfinex-derivatives","BTCF0:USTF0",1733545531989,0.3608,99171.0,99160.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733545532193,0.51075434,99161.0,99159.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733545532392,0.36084,99161.0,99159.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733545532590,4e-05,99160.0,99159.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733545533097,4e-05,99160.0,99159.0,0.01259373]
["bitfinex-derivatives","BTCF0:USTF0",1733545533592,0.11962195,99160.0,99159.0,0.01759373]
["bitfinex-derivatives","BTCF0:USTF0",1733545533797,4e-05,99160.0,99159.0,0.02659445]
["bitfinex-derivatives","BTCF0:USTF0",1733545535398,0.00104,99160.0,99159.0,0.02559445]
["bitfinex-derivatives","BTCF0:USTF0",1733545535795,0.0039,99134.0,99104.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733545535998,0.035266,99101.0,99100.0,0.00270034]
["bitfinex-derivatives","BTCF0:USTF0",1733545536198,0.45033688,99101.0,99100.0,0.00270034]
["bitfinex-derivatives","BTCF0:USTF0",1733545536397,0.36084,99101.0,99100.0,0.10354796]
["bitfinex-derivatives","BTCF0:USTF0",1733545537988,0.37130868,99101.0,99100.0,0.10354796]
["bitfinex-derivatives","BTCF0:USTF0",1733545538497,0.37130868,99101.0,99100.0,0.10454796]
["bitfinex-derivatives","BTCF0:USTF0",1733545538696,0.37130868,99101.0,99100.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1733545540105,0.37130868,99101.0,99100.0,0.00370034]
["bitfinex-derivatives","BTCF0:USTF0",1733545543202,0.37430868,99101.0,99100.0,0.00270034]
["bitfinex-derivatives","BTCF0:USTF0",1733545544209,0.37430868,99101.0,99095.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733545544410,0.3608,99096.0,99095.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733545544604,0.36084,99096.0,99095.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733545545317,0.36084,99096.0,99095.0,0.036268]
["bitfinex-derivatives","BTCF0:USTF0",1733545545505,0.36084,99096.0,99091.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733545545910,4e-05,99092.0,99091.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733545546404,0.3608,99096.0,99095.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1733545546405,0.13254,99096.0,99095.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1733545546599,0.13254,99096.0,99095.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1733545546804,0.13254,99096.0,99095.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1733545549612,0.05644,99096.0,99095.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1733545549811,0.36001322,99106.0,99105.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1733545549998,0.3608,99115.0,99114.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733545550308,0.3608,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545551506,0.3678,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545551805,0.3698,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545552200,0.3658,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545553002,0.38643306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545554003,0.38443306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545554203,0.38643306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545554806,0.38443306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545555107,0.38643306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545556499,0.47512062,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545557499,0.38643306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545558713,0.38443306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545559008,0.38643306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545559705,0.39043306,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545560713,0.53911426,99115.0,99114.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1733545561116,0.44110904,99115.0,99104.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733545561415,0.36084,99105.0,99104.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733545561621,0.50983528,99105.0,99104.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733545561810,0.36084,99105.0,99104.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733545562004,0.36084,99105.0,99104.0,0.18655841]
["bitfinex-derivatives","BTCF0:USTF0",1733545563511,0.36184,99105.0,99104.0,0.18655841]
["bitfinex-derivatives","BTCF0:USTF0",1733545564210,0.36284,99105.0,99104.0,0.18655841]
["bitfinex-derivatives","BTCF0:USTF0",1733545564613,0.14899528,99107.0,99101.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733545564614,0.1494021,99107.0,99101.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733545564810,0.11952966,99108.0,99107.0,0.035264]
["bitfinex-derivatives","BTCF0:USTF0",1733545565119,0.1494021,99120.0,99107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733545565321,0.1494021,99126.0,99124.0,0.035258]
["bitfinex-derivatives","BTCF0:USTF0",1733545565518,0.17737512,99129.0,99124.0,0.035258]
["bitfinex-derivatives","BTCF0:USTF0",1733545565813,0.1495823,99126.0,99124.0,0.035338]
["bitfinex-derivatives","BTCF0:USTF0",1733545566021,0.1495823,99126.0,99124.0,0.13623853]
["bitfinex-derivatives","BTCF0:USTF0",1733545566405,0.1495823,99128.0,99124.0,0.13623853]
["bitfinex-derivatives","BTCF0:USTF0",1733545566820,0.3678,99125.0,99124.0,0.13623853]
["bitfinex-derivatives","BTCF0:USTF0",1733545567512,0.3718,99125.0,99124.0,0.13623853]
["bitfinex-derivatives","BTCF0:USTF0",1733545568122,0.3648,99125.0,99124.0,0.13623853]
["bitfinex-derivatives","BTCF0:USTF0",1733545568319,0.3608,99125.0,99124.0,0.13923853]
["bitfinex-derivatives","BTCF0:USTF0",1733545568703,0.3608,99125.0,99124.0,0.14864754]
["bitfinex-derivatives","BTCF0:USTF0",1733545568913,0.3608,99125.0,99124.0,0.14964754]
["bitfinex-derivatives","BTCF0:USTF0",1733545569808,0.3608,99125.0,99124.0,0.14664754]
["bitfinex-derivatives","BTCF0:USTF0",1733545570015,0.3608,99125.0,99124.0,0.14964754]
["bitfinex-derivatives","BTCF0:USTF0",1733545571405,0.3608,99125.0,99124.0,0.14764754]
["bitfinex-derivatives","BTCF0:USTF0",1733545571605,0.3608,99125.0,99124.0,0.14864754]
["bitfinex-derivatives","BTCF0:USTF0",1733545572021,0.3608,99125.0,99124.0,0.14764754]
["bitfinex-derivatives","BTCF0:USTF0",1733545572218,0.02051261,99135.0,99134.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1733545572608,0.15109651,99148.0,99134.0,0.035334]
["bitfinex-derivatives","BTCF0:USTF0",1733545572915,0.15109651,99148.0,99140.0,0.035332]
["bitfinex-derivatives","BTCF0:USTF0",1733545573115,0.1495823,99147.0,99140.0,0.035332]
["bitfinex-derivatives","BTCF0:USTF0",1733545573321,0.00151421,99148.0,99140.0,0.035332]
["bitfinex-derivatives","BTCF0:USTF0",1733545574616,0.00151421,99148.0,99140.0,0.036332]
["bitfinex-derivatives","BTCF0:USTF0",1733545574819,0.00151421,99148.0,99147.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733545575019,0.00151421,99148.0,99147.0,0.035329]
["bitfinex-derivatives","BTCF0:USTF0",1733545575415,0.3608,99149.0,99147.0,0.035329]
["bitfinex-derivatives","BTCF0:USTF0",1733545575728,0.3608,99149.0,99148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545576315,0.53869513,99163.0,99154.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733545576316,0.1495823,99158.0,99154.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733545576620,0.1495823,99158.0,99148.0,0.10093983]
["bitfinex-derivatives","BTCF0:USTF0",1733545576621,0.1495823,99166.0,99157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545576820,0.17737512,99173.0,99162.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733545576821,0.3608,99163.0,99162.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733545577026,0.3608,99163.0,99149.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733545577324,0.0975885,99160.0,99159.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733545577622,0.0975885,99160.0,99148.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733545577623,0.3608,99163.0,99162.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733545577822,0.3608,99163.0,99148.0,0.05819544]
["bitfinex-derivatives","BTCF0:USTF0",1733545578120,0.3608,99155.0,99154.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733545578516,0.3608,99155.0,99154.0,0.13609869]
["bitfinex-derivatives","BTCF0:USTF0",1733545579524,0.3658,99163.0,99162.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733545579525,0.3608,99163.0,99162.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733545579821,0.0472,99174.0,99162.0,0.035284]
["bitfinex-derivatives","BTCF0:USTF0",1733545580032,0.0472,99174.0,99173.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733545580216,0.0472,99174.0,99173.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1733545581917,0.07595669,99174.0,99167.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545583024,0.07195669,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545583228,0.07895669,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545583831,0.07395669,99174.0,99167.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545584130,0.36084,99168.0,99167.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545585520,0.36784,99168.0,99167.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545586430,0.37184,99168.0,99167.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545588328,0.37184,99168.0,99167.0,0.13608148]
["bitfinex-derivatives","BTCF0:USTF0",1733545588929,0.37184,99168.0,99167.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545591023,0.37184,99168.0,99167.0,0.04531048]
["bitfinex-derivatives","BTCF0:USTF0",1733545591827,0.37184,99168.0,99167.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545599935,0.01104,99168.0,99167.0,0.13608148]
["bitfinex-derivatives","BTCF0:USTF0",1733545600135,1e-06,99168.0,99167.0,0.43608148]
["bitfinex-derivatives","BTCF0:USTF0",1733545600350,1e-06,99168.0,99167.0,0.79688148]
["bitfinex-derivatives","BTCF0:USTF0",1733545600841,1e-06,99168.0,99167.0,0.83213102]
["bitfinex-derivatives","BTCF0:USTF0",1733545601242,1e-06,99168.0,99167.0,0.79688148]
["bitfinex-derivatives","BTCF0:USTF0",1733545601648,1e-06,99168.0,99167.0,0.79788148]
["bitfinex-derivatives","BTCF0:USTF0",1733545602051,1e-06,99168.0,99167.0,0.80783929]
["bitfinex-derivatives","BTCF0:USTF0",1733545602252,0.3608,99196.0,99189.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733545602544,0.3608,99196.0,99189.0,0.035275]
["bitfinex-derivatives","BTCF0:USTF0",1733545603053,0.3608,99196.0,99189.0,0.13611448]
["bitfinex-derivatives","BTCF0:USTF0",1733545603445,0.00109894,99190.0,99189.0,0.13611448]
["bitfinex-derivatives","BTCF0:USTF0",1733545604641,0.00109894,99190.0,99189.0,0.13811448]
["bitfinex-derivatives","BTCF0:USTF0",1733545605242,9.894e-05,99190.0,99189.0,0.13811448]
["bitfinex-derivatives","BTCF0:USTF0",1733545609545,0.3608,99198.0,99189.0,0.14852068]
["bitfinex-derivatives","BTCF0:USTF0",1733545609745,0.3608,99198.0,99197.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733545609946,0.3608,99198.0,99197.0,0.035272]
["bitfinex-derivatives","BTCF0:USTF0",1733545610351,0.3608,99198.0,99197.0,0.13608099]
["bitfinex-derivatives","BTCF0:USTF0",1733545611257,0.3638,99198.0,99197.0,0.13608099]
["bitfinex-derivatives","BTCF0:USTF0",1733545612454,0.3658,99198.0,99197.0,0.13608099]
["bitfinex-derivatives","BTCF0:USTF0",1733545614461,0.1,99200.0,99199.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733545614959,0.1,99200.0,99199.0,0.035271]
["bitfinex-derivatives","BTCF0:USTF0",1733545615261,0.3608,99217.0,99199.0,0.46164899]
["bitfinex-derivatives","BTCF0:USTF0",1733545615463,0.3608,99217.0,99216.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733545615664,0.3608,99217.0,99216.0,0.035265]
["bitfinex-derivatives","BTCF0:USTF0",1733545616068,0.3608,99217.0,99216.0,0.13607195]
["bitfinex-derivatives","BTCF0:USTF0",1733545617358,0.3638,99217.0,99216.0,0.13607195]
["bitfinex-derivatives","BTCF0:USTF0",1733545617863,0.3608,99217.0,99216.0,0.14007195]
["bitfinex-derivatives","BTCF0:USTF0",1733545618170,0.14937035,99235.0,99229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733545618464,0.2091185,99262.0,99229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733545618465,0.0473,99265.0,99263.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733545618967,0.0473,99265.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545619467,0.0473,99265.0,99264.0,0.1009317]
["bitfinex-derivatives","BTCF0:USTF0",1733545619668,0.0523,99265.0,99264.0,0.1009317]
["bitfinex-derivatives","BTCF0:USTF0",1733545619961,0.4131,99265.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545620156,0.0975885,99260.0,99251.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733545620656,0.0975885,99260.0,99239.0,0.10074094]
["bitfinex-derivatives","BTCF0:USTF0",1733545620657,0.3608,99256.0,99239.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733545620859,0.0455,99255.0,99251.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733545621264,0.0449,99254.0,99251.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733545621464,0.0449,99254.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545621658,0.0449,99254.0,99253.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733545622261,0.0449,99254.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545622657,0.0449,99254.0,99247.0,0.10075211]
["bitfinex-derivatives","BTCF0:USTF0",1733545623061,0.0449,99254.0,99253.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733545624274,0.0449,99254.0,99253.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1733545624867,0.0449,99254.0,99253.0,0.13896411]
["bitfinex-derivatives","BTCF0:USTF0",1733545625370,0.0449,99254.0,99253.0,0.13796411]
["bitfinex-derivatives","BTCF0:USTF0",1733545625870,0.0449,99254.0,99253.0,0.13996411]
["bitfinex-derivatives","BTCF0:USTF0",1733545626070,0.0449,99254.0,99253.0,0.13796411]
["bitfinex-derivatives","BTCF0:USTF0",1733545626570,0.0449,99254.0,99253.0,0.13896411]
["bitfinex-derivatives","BTCF0:USTF0",1733545627156,0.0449,99254.0,99253.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1733545627962,0.0449,99254.0,99253.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733545628167,0.0449,99254.0,99253.0,0.039212]
["bitfinex-derivatives","BTCF0:USTF0",1733545628767,0.0449,99254.0,99253.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733545629269,0.0449,99254.0,99253.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733545629471,0.0449,99254.0,99253.0,0.13696411]
["bitfinex-derivatives","BTCF0:USTF0",1733545629662,0.0449,99254.0,99253.0,0.13796411]
["bitfinex-derivatives","BTCF0:USTF0",1733545630873,0.0449,99254.0,99253.0,0.13996411]
["bitfinex-derivatives","BTCF0:USTF0",1733545631265,0.0449,99254.0,99253.0,0.14096411]
["bitfinex-derivatives","BTCF0:USTF0",1733545631465,0.0449,99254.0,99253.0,0.13796411]
["bitfinex-derivatives","BTCF0:USTF0",1733545631661,0.0449,99254.0,99253.0,0.13896411]
["bitfinex-derivatives","BTCF0:USTF0",1733545632465,0.0449,99254.0,99253.0,0.13696411]
["bitfinex-derivatives","BTCF0:USTF0",1733545632666,0.0449,99254.0,99253.0,0.13796411]
["bitfinex-derivatives","BTCF0:USTF0",1733545635483,0.0449,99254.0,99253.0,0.13696411]
["bitfinex-derivatives","BTCF0:USTF0",1733545637480,0.0449,99254.0,99253.0,0.13796411]
["bitfinex-derivatives","BTCF0:USTF0",1733545638182,0.0449,99254.0,99253.0,0.13596411]
["bitfinex-derivatives","BTCF0:USTF0",1733545638382,0.0449,99254.0,99253.0,0.13696411]
["bitfinex-derivatives","BTCF0:USTF0",1733545639079,0.0449,99254.0,99253.0,0.14096411]
["bitfinex-derivatives","BTCF0:USTF0",1733545640573,0.0449,99254.0,99253.0,0.13596411]
["bitfinex-derivatives","BTCF0:USTF0",1733545640773,0.0449,99254.0,99253.0,0.13696411]
["bitfinex-derivatives","BTCF0:USTF0",1733545641479,0.0449,99254.0,99253.0,0.13896411]
["bitfinex-derivatives","BTCF0:USTF0",1733545641672,0.11895201,99264.0,99253.0,0.13896411]
["bitfinex-derivatives","BTCF0:USTF0",1733545641673,0.0439,99264.0,99263.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733545642180,0.0439,99264.0,99263.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545644080,0.0449,99264.0,99263.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545644784,0.0469,99264.0,99263.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545645288,0.0449,99264.0,99263.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545646079,0.001,99264.0,99263.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545646977,0.046,99268.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545647173,0.04891878,99270.0,99269.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733545647574,0.04891878,99270.0,99269.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733545647880,0.27104442,99274.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545648079,0.04891704,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545648288,0.27104442,99274.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545648478,0.04891704,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545649280,0.0489158,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545649784,0.04891508,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545650380,0.04891508,99273.0,99269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545650577,0.04891508,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545650578,0.18124442,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545650783,0.05591508,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545651290,0.05091508,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545651587,0.05591508,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545651890,0.22724919,99273.0,99263.0,0.01001623]
["bitfinex-derivatives","BTCF0:USTF0",1733545652089,0.17994052,99268.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545652281,0.22885582,99268.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545652487,0.0489153,99268.0,99265.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733545652783,0.17994052,99270.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545652983,0.17994052,99270.0,99269.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733545653185,0.17994052,99270.0,99269.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733545653382,0.04891595,99270.0,99269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545653581,0.17994052,99271.0,99270.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733545654084,0.17994052,99271.0,99270.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733545654494,0.04891595,99271.0,99270.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733545654878,0.22885608,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733545655287,0.04891556,99273.0,99272.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733545656579,0.14992421,99275.0,99272.0,0.396045]
["bitfinex-derivatives","BTCF0:USTF0",1733545656781,0.14992421,99275.0,99274.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733545656981,0.14992421,99275.0,99274.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733545657389,0.14992421,99277.0,99276.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733545657593,0.14992421,99283.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733545657783,0.14992421,99284.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733545657983,0.14992421,99284.0,99282.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733545658178,0.094,99289.0,99288.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733545658382,0.14291124,99289.0,99288.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733545658588,0.14291124,99289.0,99288.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733545658988,0.11996738,99289.0,99288.0,0.46156217]
["bitfinex-derivatives","BTCF0:USTF0",1733545659182,0.00151138,99291.0,99290.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733545659584,0.00151138,99291.0,99290.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733545659990,0.00151138,99291.0,99290.0,0.13595559]
["bitfinex-derivatives","BTCF0:USTF0",1733545660293,0.1001034,99300.0,99290.0,0.13595559]
["bitfinex-derivatives","BTCF0:USTF0",1733545660483,0.1001034,99300.0,99299.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733545660796,0.1001034,99300.0,99299.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733545661096,0.1001034,99300.0,99299.0,0.13594956]
["bitfinex-derivatives","BTCF0:USTF0",1733545661883,0.1031034,99300.0,99299.0,0.13594956]
["bitfinex-derivatives","BTCF0:USTF0",1733545662788,0.1051034,99300.0,99299.0,0.13594956]
["bitfinex-derivatives","BTCF0:USTF0",1733545663588,0.1001034,99300.0,99299.0,0.13794956]
["bitfinex-derivatives","BTCF0:USTF0",1733545663891,0.1001034,99300.0,99299.0,0.14294956]
["bitfinex-derivatives","BTCF0:USTF0",1733545664196,0.1001034,99300.0,99299.0,0.14194956]
["bitfinex-derivatives","BTCF0:USTF0",1733545665296,0.11996738,99319.0,99300.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733545665594,0.11996738,99335.0,99332.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733545665899,0.0535,99336.0,99334.0,0.395983]
["bitfinex-derivatives","BTCF0:USTF0",1733545666083,0.0535,99336.0,99334.0,0.396023]
["bitfinex-derivatives","BTCF0:USTF0",1733545666286,0.0535,99336.0,99335.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1733545666482,0.0535,99336.0,99335.0,0.10083765]
["bitfinex-derivatives","BTCF0:USTF0",1733545666996,0.0535,99336.0,99334.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733545667192,0.3608,99335.0,99326.0,0.03457373]
["bitfinex-derivatives","BTCF0:USTF0",1733545667398,0.3608,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545667589,0.035185,99328.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545667895,0.00056,99309.0,99308.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1733545668695,0.00056,99309.0,99308.0,0.50684158]
["bitfinex-derivatives","BTCF0:USTF0",1733545669596,0.00056,99309.0,99308.0,0.49666145]
["bitfinex-derivatives","BTCF0:USTF0",1733545669789,0.00056,99309.0,99308.0,0.50066145]
["bitfinex-derivatives","BTCF0:USTF0",1733545670100,0.00056,99309.0,99308.0,0.50266145]
["bitfinex-derivatives","BTCF0:USTF0",1733545671894,0.00056,99309.0,99308.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1733545672101,0.00056,99309.0,99295.0,0.47793972]
["bitfinex-derivatives","BTCF0:USTF0",1733545672102,0.035194,99305.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545672399,0.36136,99309.0,99295.0,0.395997]
["bitfinex-derivatives","BTCF0:USTF0",1733545672400,0.00056,99296.0,99295.0,0.395997]
["bitfinex-derivatives","BTCF0:USTF0",1733545673586,0.00056,99296.0,99295.0,0.312497]
["bitfinex-derivatives","BTCF0:USTF0",1733545674196,0.00056,99296.0,99295.0,0.314497]
["bitfinex-derivatives","BTCF0:USTF0",1733545674710,0.035199,99289.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545675003,0.0515,99288.0,99286.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733545676493,0.0515,99288.0,99286.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733545677401,0.0515,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545678707,0.0515,99288.0,99287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733545678907,0.05139951,99288.0,99287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733545679699,0.0555,99294.0,99287.0,0.46851761]
["bitfinex-derivatives","BTCF0:USTF0",1733545679905,0.0555,99294.0,99293.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733545680208,0.0555,99294.0,99293.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733545680505,0.0538,99308.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545680700,0.0507,99307.0,99302.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733545682202,0.0519,99306.0,99302.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733545683909,0.0519,99306.0,99303.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733545684810,0.0519,99306.0,99305.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733545684811,0.087093,99306.0,99305.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733545686004,0.087093,99306.0,99297.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733545686005,0.035195,99300.0,99297.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733545686208,0.0519,99306.0,99297.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733545686209,0.035196,99298.0,99297.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733545686604,0.12498287,99298.0,99297.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733545686809,0.08978687,99299.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545687007,0.11949276,99305.0,99290.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733545687008,0.035198,99294.0,99290.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733545687303,0.00056,99291.0,99290.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733545688409,0.00056,99291.0,99290.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1733545689197,0.00056,99291.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733545689717,0.00056,99291.0,99290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733545692301,0.12027063,99291.0,99290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733545693206,0.00056,99291.0,99290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733545694403,0.00056,99291.0,99283.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733545694603,0.08977317,99288.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545694810,0.035203,99278.0,99277.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733545695200,0.088603,99278.0,99277.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733545696908,0.088603,99278.0,99277.0,0.039203]
["bitfinex-derivatives","BTCF0:USTF0",1733545697311,0.088603,99278.0,99277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733545697512,0.17843807,99278.0,99277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733545698213,0.088603,99278.0,99277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733545699506,0.088603,99278.0,99272.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733545699507,0.4142,99278.0,99259.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733545699707,0.035209,99260.0,99259.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733545699908,0.035769,99260.0,99259.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733545701417,0.00056,99260.0,99259.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733545701615,0.00156,99260.0,99259.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733545702621,0.00556,99260.0,99259.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733545702816,0.00556,99260.0,99254.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733545703017,0.03677,99260.0,99254.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733545703215,0.03577,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545703412,0.03677,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545703608,0.03621,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545704216,0.03821,99260.0,99254.0,0.396571]
["bitfinex-derivatives","BTCF0:USTF0",1733545704412,0.03821,99260.0,99254.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733545705916,0.03621,99260.0,99254.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733545706117,0.03921,99260.0,99254.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733545706617,0.03721,99260.0,99254.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733545707511,0.03621,99260.0,99254.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733545707709,0.03521,99260.0,99255.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733545707908,0.03521,99260.0,99256.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733545709425,0.03621,99260.0,99256.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733545710819,0.001,99260.0,99258.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733545712425,0.001,99260.0,99251.0,0.01033604]
["bitfinex-derivatives","BTCF0:USTF0",1733545712426,0.035211,99255.0,99251.0,0.01033604]
["bitfinex-derivatives","BTCF0:USTF0",1733545712612,0.3628,99260.0,99248.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733545712819,0.00056,99252.0,99250.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733545717527,0.00056,99252.0,99250.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733545719826,0.00056,99252.0,99250.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733545721528,0.035213,99251.0,99249.0,0.17997052]
["bitfinex-derivatives","BTCF0:USTF0",1733545721732,0.00056,99252.0,99240.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545722026,0.00056,99241.0,99240.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545722235,0.0904283,99241.0,99240.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733545722427,0.035216,99240.0,99236.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733545722626,0.035216,99240.0,99237.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733545722827,4e-05,99237.0,99236.0,0.57598852]
["bitfinex-derivatives","BTCF0:USTF0",1733545723024,4e-05,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545723025,0.035257,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545723736,0.035257,99237.0,99236.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733545723936,0.035257,99237.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733545724130,0.1550814,99237.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733545724337,0.035257,99237.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733545724729,0.12510932,99237.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733545725035,4e-05,99237.0,99236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733545725232,4e-05,99237.0,99236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733545725448,4e-05,99237.0,99236.0,0.83036937]
["bitfinex-derivatives","BTCF0:USTF0",1733545726838,4e-05,99237.0,99236.0,0.84067153]
["bitfinex-derivatives","BTCF0:USTF0",1733545728631,4e-05,99237.0,99236.0,1.14062791]
["bitfinex-derivatives","BTCF0:USTF0",1733545729429,4e-05,99237.0,99236.0,1.37216291]
["bitfinex-derivatives","BTCF0:USTF0",1733545729740,4e-05,99237.0,99236.0,0.96110487]
["bitfinex-derivatives","BTCF0:USTF0",1733545729926,4e-05,99237.0,99236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733545730234,4e-05,99237.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733545731829,4e-05,99237.0,99236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733545733527,0.03522,99231.0,99230.0,0.00151145]
["bitfinex-derivatives","BTCF0:USTF0",1733545733733,0.035226,99214.0,99212.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733545733934,0.1141,99213.0,99212.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733545734235,0.1141,99213.0,99210.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733545734236,0.035226,99212.0,99210.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733545734636,4e-05,99211.0,99210.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733545735539,4e-05,99211.0,99210.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1733545736639,4e-05,99211.0,99210.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1733545736843,0.00104,99211.0,99210.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1733545738940,0.00104,99211.0,99210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733545740545,0.00104,99211.0,99210.0,0.47659578]
["bitfinex-derivatives","BTCF0:USTF0",1733545743343,0.00104,99211.0,99210.0,0.48696754]
["bitfinex-derivatives","BTCF0:USTF0",1733545743842,0.00104,99211.0,99210.0,0.54536754]
["bitfinex-derivatives","BTCF0:USTF0",1733545744951,0.08962921,99229.0,99210.0,0.54536754]
["bitfinex-derivatives","BTCF0:USTF0",1733545745246,0.3608,99243.0,99210.0,0.54536754]
["bitfinex-derivatives","BTCF0:USTF0",1733545745247,0.035217,99239.0,99230.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733545745638,0.035217,99239.0,99235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545746239,0.00056,99241.0,99235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545746541,0.00056,99241.0,99238.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733545746741,0.00056,99241.0,99239.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733545746944,0.00056,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545748747,0.00056,99241.0,99240.0,0.10080531]
["bitfinex-derivatives","BTCF0:USTF0",1733545748950,0.00156,99241.0,99240.0,0.10080531]
["bitfinex-derivatives","BTCF0:USTF0",1733545749450,0.00056,99241.0,99240.0,0.10080531]
["bitfinex-derivatives","BTCF0:USTF0",1733545749658,0.00256,99241.0,99240.0,0.10080531]
["bitfinex-derivatives","BTCF0:USTF0",1733545750344,0.00256,99241.0,99240.0,0.10380531]
["bitfinex-derivatives","BTCF0:USTF0",1733545751055,0.00256,99241.0,99240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733545751245,0.00056,99241.0,99240.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733545751843,0.00056,99241.0,99240.0,0.10780531]
["bitfinex-derivatives","BTCF0:USTF0",1733545752251,0.00056,99241.0,99240.0,0.10380531]
["bitfinex-derivatives","BTCF0:USTF0",1733545752551,0.00056,99241.0,99240.0,0.10180531]
["bitfinex-derivatives","BTCF0:USTF0",1733545752746,0.00056,99241.0,99240.0,0.16230531]
["bitfinex-derivatives","BTCF0:USTF0",1733545752946,0.00056,99241.0,99240.0,0.16630531]
["bitfinex-derivatives","BTCF0:USTF0",1733545753255,0.00056,99241.0,99240.0,0.16830531]
["bitfinex-derivatives","BTCF0:USTF0",1733545754145,0.00056,99241.0,99240.0,0.16630531]
["bitfinex-derivatives","BTCF0:USTF0",1733545755152,0.00056,99241.0,99240.0,0.16830531]
["bitfinex-derivatives","BTCF0:USTF0",1733545755751,0.00056,99241.0,99240.0,0.16430531]
["bitfinex-derivatives","BTCF0:USTF0",1733545756658,0.00056,99241.0,99240.0,0.16230531]
["bitfinex-derivatives","BTCF0:USTF0",1733545756842,0.00056,99241.0,99240.0,0.16830531]
["bitfinex-derivatives","BTCF0:USTF0",1733545757254,0.00056,99241.0,99240.0,0.17130531]
["bitfinex-derivatives","BTCF0:USTF0",1733545758352,0.00056,99241.0,99240.0,0.16530531]
["bitfinex-derivatives","BTCF0:USTF0",1733545758853,0.00056,99241.0,99240.0,0.16130531]
["bitfinex-derivatives","BTCF0:USTF0",1733545759054,0.00056,99241.0,99240.0,0.16230531]
["bitfinex-derivatives","BTCF0:USTF0",1733545759257,0.45042921,99261.0,99240.0,0.16830531]
["bitfinex-derivatives","BTCF0:USTF0",1733545759554,0.3608,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545761759,0.3628,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545762052,0.3648,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545762258,0.3668,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545762457,0.006,99261.0,99260.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1733545762651,0.004,99261.0,99260.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1733545763659,0.003,99261.0,99260.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1733545764459,0.001,99261.0,99260.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1733545764651,0.003,99261.0,99260.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1733545765152,0.001,99261.0,99260.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1733545765353,0.003,99261.0,99260.0,0.100785]
["bitfinex-derivatives","BTCF0:USTF0",1733545767951,0.003,99261.0,99260.0,0.135994]
["bitfinex-derivatives","BTCF0:USTF0",1733545773361,0.003,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545774571,0.003,99261.0,99260.0,0.18044774]
["bitfinex-derivatives","BTCF0:USTF0",1733545775655,0.038209,99261.0,99260.0,0.18044774]
["bitfinex-derivatives","BTCF0:USTF0",1733545775855,0.15771461,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545776362,0.038209,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545784957,0.08713202,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545788568,0.038209,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545791463,0.18808032,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545792165,0.18808032,99261.0,99260.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733545792366,0.038209,99261.0,99260.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733545793177,0.038209,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545797578,0.15810824,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545798377,0.038209,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545803672,0.04846376,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545806577,0.09739332,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545808580,0.08713856,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545809080,0.05850715,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545812273,0.18824439,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545813582,0.18830798,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545813785,0.038209,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545814279,0.18830939,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545814582,0.038209,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545815492,0.18830551,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545820581,0.038209,99261.0,99260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545820783,0.003,99261.0,99258.0,0.0099677]
["bitfinex-derivatives","BTCF0:USTF0",1733545821086,0.03529,99259.0,99257.0,0.1809746]
["bitfinex-derivatives","BTCF0:USTF0",1733545821887,0.03529,99259.0,99256.0,0.1809746]
["bitfinex-derivatives","BTCF0:USTF0",1733545822193,8e-05,99257.0,99256.0,0.1809746]
["bitfinex-derivatives","BTCF0:USTF0",1733545822886,8e-05,99257.0,99255.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733545823197,8e-05,99256.0,99255.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733545823387,8e-05,99256.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545823388,0.12016278,99256.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545823589,8e-05,99256.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545824191,0.12016216,99256.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545824502,8e-05,99256.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545824795,0.00108,99256.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545825496,0.12116116,99256.0,99255.0,0.22635121]
["bitfinex-derivatives","BTCF0:USTF0",1733545825996,0.00108,99256.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545826988,0.12008116,99257.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545826989,0.07116116,99257.0,99255.0,0.04539148]
["bitfinex-derivatives","BTCF0:USTF0",1733545827298,0.13530651,99265.0,99257.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733545827491,0.08530651,99265.0,99257.0,0.21615369]
["bitfinex-derivatives","BTCF0:USTF0",1733545827686,0.035208,99265.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545827993,0.54994619,99271.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545828295,0.04892189,99270.0,99268.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733545828489,0.3108,99271.0,99270.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733545828795,0.00151145,99280.0,99270.0,0.54174369]
["bitfinex-derivatives","BTCF0:USTF0",1733545829002,0.00042804,99280.0,99270.0,0.54174369]
["bitfinex-derivatives","BTCF0:USTF0",1733545829189,0.16565444,99287.0,99279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545829500,0.346,99288.0,99279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545829998,0.281199,99288.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545830794,0.239199,99288.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545831101,0.25966617,99288.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545831287,0.25166617,99288.0,99287.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545831492,0.25966617,99288.0,99287.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545831689,0.20966617,99288.0,99287.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545831897,0.21666617,99288.0,99287.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733545832603,0.07066617,99288.0,99287.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733545833194,0.02066617,99288.0,99287.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733545833901,0.02066617,99288.0,99287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733545833902,0.00586517,99288.0,99287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733545834091,0.13654111,99290.0,99287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733545834394,0.17174011,99290.0,99289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545834992,0.12174011,99290.0,99289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545835390,0.12874011,99290.0,99289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545835588,0.14913583,99290.0,99289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545835991,0.14913583,99290.0,99289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545836194,0.09913583,99290.0,99289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545836998,0.04913583,99290.0,99289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545837290,0.05013583,99290.0,99289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733545838703,0.02839572,99290.0,99285.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733545838897,0.0352,99286.0,99285.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733545839096,0.03528,99286.0,99285.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733545840893,0.03628,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545841504,0.04228,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545844107,0.0911949,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545844297,0.0911949,99286.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545844498,0.035203,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545844708,0.0841979,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545845704,0.035283,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545846093,8e-05,99279.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545846308,0.12513551,99268.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545846609,0.035286,99268.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545847701,0.040286,99268.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545848399,0.13021551,99268.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545848605,0.035207,99266.0,99265.0,0.01000502]
["bitfinex-derivatives","BTCF0:USTF0",1733545848797,0.035209,99262.0,99261.0,0.39808001]
["bitfinex-derivatives","BTCF0:USTF0",1733545848994,0.035209,99262.0,99261.0,0.36231101]
["bitfinex-derivatives","BTCF0:USTF0",1733545849205,0.035289,99262.0,99261.0,0.36231101]
["bitfinex-derivatives","BTCF0:USTF0",1733545850506,8e-05,99262.0,99247.0,0.18070742]
["bitfinex-derivatives","BTCF0:USTF0",1733545850702,0.035214,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545850909,0.12515453,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545851211,0.12515453,99246.0,99238.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733545851212,0.035217,99239.0,99238.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733545851703,0.035257,99239.0,99238.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733545853705,0.036257,99239.0,99238.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733545854202,0.00104,99239.0,99238.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1733545854397,0.00104,99239.0,99238.0,0.16060734]
["bitfinex-derivatives","BTCF0:USTF0",1733545854598,0.00104,99239.0,99238.0,0.22350734]
["bitfinex-derivatives","BTCF0:USTF0",1733545856612,0.00104,99239.0,99238.0,0.22550734]
["bitfinex-derivatives","BTCF0:USTF0",1733545857113,4e-05,99239.0,99238.0,0.22550734]
["bitfinex-derivatives","BTCF0:USTF0",1733545857311,4e-05,99239.0,99238.0,0.22450734]
["bitfinex-derivatives","BTCF0:USTF0",1733545857523,4e-05,99239.0,99238.0,0.22550734]
["bitfinex-derivatives","BTCF0:USTF0",1733545862922,4e-05,99239.0,99238.0,0.22450734]
["bitfinex-derivatives","BTCF0:USTF0",1733545863113,4e-05,99239.0,99238.0,0.22550734]
["bitfinex-derivatives","BTCF0:USTF0",1733545863815,4e-05,99239.0,99238.0,0.22450734]
["bitfinex-derivatives","BTCF0:USTF0",1733545864022,4e-05,99239.0,99238.0,0.22166734]
["bitfinex-derivatives","BTCF0:USTF0",1733545864415,4e-05,99239.0,99238.0,0.22066734]
["bitfinex-derivatives","BTCF0:USTF0",1733545864615,4e-05,99239.0,99238.0,0.22166734]
["bitfinex-derivatives","BTCF0:USTF0",1733545865618,4e-05,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545866825,4e-05,99239.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545867124,0.172,99249.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545867520,0.172,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545867521,0.207213,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545869625,0.208213,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545869823,0.036213,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545870220,0.039213,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545874633,0.039213,99249.0,99248.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1733545878435,0.004,99249.0,99248.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1733545880735,0.004,99249.0,99248.0,0.27581294]
["bitfinex-derivatives","BTCF0:USTF0",1733545881025,0.09406239,99249.0,99248.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1733545881231,0.004,99249.0,99248.0,0.13601119]
["bitfinex-derivatives","BTCF0:USTF0",1733545881827,0.004,99249.0,99248.0,0.43670987]
["bitfinex-derivatives","BTCF0:USTF0",1733545882036,0.004,99249.0,99248.0,0.13601119]
["bitfinex-derivatives","BTCF0:USTF0",1733545882225,0.004,99249.0,99248.0,0.43670987]
["bitfinex-derivatives","BTCF0:USTF0",1733545882541,0.004,99249.0,99248.0,0.4374519]
["bitfinex-derivatives","BTCF0:USTF0",1733545883632,0.004,99249.0,99248.0,0.13601119]
["bitfinex-derivatives","BTCF0:USTF0",1733545884127,0.004,99249.0,99248.0,0.67647051]
["bitfinex-derivatives","BTCF0:USTF0",1733545884434,0.09006239,99263.0,99261.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733545884629,0.09006239,99264.0,99262.0,0.54159135]
["bitfinex-derivatives","BTCF0:USTF0",1733545884826,0.09006239,99264.0,99263.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733545885133,0.09006239,99264.0,99263.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545885641,0.09006239,99266.0,99265.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733545886019,0.09006239,99266.0,99265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545886020,0.09000925,99266.0,99265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545886223,0.09000925,99266.0,99265.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545886432,0.09000925,99268.0,99265.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733545886730,0.09000925,99267.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545887127,0.11998497,99271.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545887426,0.08998653,99267.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545889126,0.09498653,99267.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545889523,0.09498653,99267.0,99266.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733545889922,0.09498653,99267.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733545890138,0.09498653,99267.0,99266.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733545890436,0.005,99267.0,99266.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733545890636,0.09498653,99267.0,99266.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733545890839,0.005,99267.0,99266.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733545893838,0.005,99267.0,99266.0,0.13694591]
["bitfinex-derivatives","BTCF0:USTF0",1733545894024,0.005,99267.0,99266.0,0.31773726]
["bitfinex-derivatives","BTCF0:USTF0",1733545894227,0.005,99267.0,99266.0,0.13694591]
["bitfinex-derivatives","BTCF0:USTF0",1733545894431,0.005,99267.0,99266.0,0.31752091]
["bitfinex-derivatives","BTCF0:USTF0",1733545895125,0.005,99267.0,99266.0,0.13694591]
["bitfinex-derivatives","BTCF0:USTF0",1733545901942,0.00151159,99278.0,99277.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733545902143,0.00010644,99300.0,99285.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733545902332,0.00010644,99300.0,99299.0,0.395995]
["bitfinex-derivatives","BTCF0:USTF0",1733545903748,0.00910644,99300.0,99299.0,0.397995]
["bitfinex-derivatives","BTCF0:USTF0",1733545904444,0.00910644,99300.0,99299.0,0.49870044]
["bitfinex-derivatives","BTCF0:USTF0",1733545904849,0.00151076,99319.0,99316.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733545905063,0.00151076,99319.0,99318.0,0.395989]
["bitfinex-derivatives","BTCF0:USTF0",1733545905242,0.00151076,99319.0,99318.0,0.396029]
["bitfinex-derivatives","BTCF0:USTF0",1733545905839,0.00151076,99319.0,99318.0,0.49671619]
["bitfinex-derivatives","BTCF0:USTF0",1733545906447,0.00151076,99319.0,99318.0,0.49771619]
["bitfinex-derivatives","BTCF0:USTF0",1733545906636,0.00151076,99319.0,99318.0,0.51047755]
["bitfinex-derivatives","BTCF0:USTF0",1733545906943,0.1171,99330.0,99325.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733545907150,0.1171,99330.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545907349,0.1171,99330.0,99327.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733545908550,0.035185,99329.0,99327.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733545910046,0.035185,99329.0,99327.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733545912854,0.035185,99329.0,99327.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733545913359,0.035185,99329.0,99327.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733545915052,0.035185,99329.0,99327.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733545915657,0.035185,99329.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545915853,0.14877499,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545916053,0.035188,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545919555,0.3608,99320.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545919761,0.035192,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545919953,0.396072,99308.0,99299.0,0.03527935]
["bitfinex-derivatives","BTCF0:USTF0",1733545920153,0.035195,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545920360,0.395995,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545920572,0.48564685,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545920859,0.396075,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545921059,0.1248504,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545921363,0.035275,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545921551,0.035275,99300.0,99299.0,0.00208435]
["bitfinex-derivatives","BTCF0:USTF0",1733545921962,0.035275,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545922166,0.035275,99300.0,99299.0,0.00408435]
["bitfinex-derivatives","BTCF0:USTF0",1733545922853,0.035275,99300.0,99299.0,0.00308435]
["bitfinex-derivatives","BTCF0:USTF0",1733545924168,0.035275,99300.0,99299.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545924357,0.035275,99300.0,99299.0,0.00108435]
["bitfinex-derivatives","BTCF0:USTF0",1733545924358,0.12484999,99300.0,99299.0,0.00108435]
["bitfinex-derivatives","BTCF0:USTF0",1733545925466,0.035275,99300.0,99299.0,0.00108435]
["bitfinex-derivatives","BTCF0:USTF0",1733545925768,8e-05,99300.0,99299.0,0.36188435]
["bitfinex-derivatives","BTCF0:USTF0",1733545926666,8e-05,99300.0,99299.0,0.41858435]
["bitfinex-derivatives","BTCF0:USTF0",1733545927063,8e-05,99300.0,99299.0,0.47688435]
["bitfinex-derivatives","BTCF0:USTF0",1733545930170,8e-05,99300.0,99299.0,0.48926315]
["bitfinex-derivatives","BTCF0:USTF0",1733545933971,8e-05,99300.0,99299.0,0.58996859]
["bitfinex-derivatives","BTCF0:USTF0",1733545934178,0.08997481,99308.0,99299.0,0.58996859]
["bitfinex-derivatives","BTCF0:USTF0",1733545934179,0.08997481,99308.0,99299.0,0.88996859]
["bitfinex-derivatives","BTCF0:USTF0",1733545934378,0.08997481,99308.0,99307.0,0.395993]
["bitfinex-derivatives","BTCF0:USTF0",1733545934567,0.11996642,99313.0,99312.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733545934875,0.11996642,99313.0,99312.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733545935067,0.11996642,99313.0,99312.0,0.13593644]
["bitfinex-derivatives","BTCF0:USTF0",1733545936667,0.11996642,99334.0,99312.0,0.13593644]
["bitfinex-derivatives","BTCF0:USTF0",1733545936977,0.11996642,99334.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545937380,0.11996642,99334.0,99327.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733545937678,0.11996642,99334.0,99327.0,0.13590305]
["bitfinex-derivatives","BTCF0:USTF0",1733545938272,0.11996642,99334.0,99327.0,0.13690305]
["bitfinex-derivatives","BTCF0:USTF0",1733545939174,0.11996642,99334.0,99333.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733545939369,0.11996642,99334.0,99333.0,0.395983]
["bitfinex-derivatives","BTCF0:USTF0",1733545939571,0.11996642,99334.0,99333.0,0.39613344]
["bitfinex-derivatives","BTCF0:USTF0",1733545939769,0.11996642,99334.0,99333.0,0.49681049]
["bitfinex-derivatives","BTCF0:USTF0",1733545941085,0.11996642,99334.0,99333.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1733545941479,0.17816642,99334.0,99333.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1733545941775,0.0582,99334.0,99333.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1733545942868,0.0582,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545943087,0.035187,99325.0,99318.0,0.396509]
["bitfinex-derivatives","BTCF0:USTF0",1733545943269,0.035187,99325.0,99319.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733545943877,0.035184,99331.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545944377,0.035184,99331.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545945275,0.05884,99334.0,99332.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733545945480,0.0582,99334.0,99332.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733545945675,0.0582,99334.0,99333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545946776,0.11995429,99346.0,99334.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733545946971,0.11995429,99346.0,99333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545947280,0.11995429,99346.0,99345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545947583,0.51657329,99347.0,99345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545947782,0.51593329,99347.0,99345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545947972,0.51593329,99347.0,99346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545948878,0.51693329,99347.0,99346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545949577,0.396979,99347.0,99346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545950388,0.395979,99347.0,99346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733545950577,0.396979,99347.0,99346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545951580,0.51693329,99347.0,99346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545951780,0.396979,99347.0,99346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733545951982,0.03518,99343.0,99342.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733545954079,0.035181,99340.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733545954281,0.11994341,99339.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733545954483,0.12008341,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733545955495,8e-05,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733545955684,0.00308,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733545958880,0.00308,99337.0,99336.0,0.21539923]
["bitfinex-derivatives","BTCF0:USTF0",1733545959593,0.1233318,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733545964195,0.00308,99337.0,99336.0,0.18021723]
["bitfinex-derivatives","BTCF0:USTF0",1733545964401,0.035183,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545964804,0.035263,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545966812,0.037263,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545967806,0.035263,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545968111,0.037263,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733545968317,0.44695046,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545968810,0.45928427,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733545973002,0.035184,99333.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545973207,0.035184,99333.0,99312.0,0.24045182]
["bitfinex-derivatives","BTCF0:USTF0",1733545973208,0.15040689,99319.0,99312.0,0.18021723]
["bitfinex-derivatives","BTCF0:USTF0",1733545973408,0.03519,99314.0,99312.0,0.18082668]
["bitfinex-derivatives","BTCF0:USTF0",1733545973615,0.035191,99312.0,99310.0,0.18082668]
["bitfinex-derivatives","BTCF0:USTF0",1733545973911,8e-05,99311.0,99310.0,0.18082668]
["bitfinex-derivatives","BTCF0:USTF0",1733545974119,8e-05,99311.0,99307.0,0.36283037]
["bitfinex-derivatives","BTCF0:USTF0",1733545974120,0.035192,99308.0,99307.0,0.36283037]
["bitfinex-derivatives","BTCF0:USTF0",1733545974322,0.15048689,99311.0,99310.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733545974507,8e-05,99311.0,99310.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733545974817,8e-05,99311.0,99310.0,0.21605868]
["bitfinex-derivatives","BTCF0:USTF0",1733545975016,8e-05,99311.0,99310.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733545977010,8e-05,99311.0,99310.0,0.04780656]
["bitfinex-derivatives","BTCF0:USTF0",1733545977417,8e-05,99311.0,99310.0,0.04780675]
["bitfinex-derivatives","BTCF0:USTF0",1733545977615,0.00208,99311.0,99310.0,0.04780675]
["bitfinex-derivatives","BTCF0:USTF0",1733545978123,8e-05,99311.0,99310.0,0.04880675]
["bitfinex-derivatives","BTCF0:USTF0",1733545978427,0.00208,99311.0,99310.0,0.04880657]
["bitfinex-derivatives","BTCF0:USTF0",1733545979524,0.00208,99311.0,99310.0,0.04780657]
["bitfinex-derivatives","BTCF0:USTF0",1733545979819,0.00208,99311.0,99310.0,0.04880657]
["bitfinex-derivatives","BTCF0:USTF0",1733545982221,0.00208,99311.0,99310.0,0.04980657]
["bitfinex-derivatives","BTCF0:USTF0",1733545983323,0.00108,99311.0,99310.0,0.04980657]
["bitfinex-derivatives","BTCF0:USTF0",1733545983820,0.00108,99311.0,99310.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1733545984030,0.00108,99311.0,99310.0,0.0478067]
["bitfinex-derivatives","BTCF0:USTF0",1733545984326,0.00108,99311.0,99310.0,0.0498067]
["bitfinex-derivatives","BTCF0:USTF0",1733545984831,0.00108,99311.0,99310.0,0.15050098]
["bitfinex-derivatives","BTCF0:USTF0",1733545985016,8e-05,99311.0,99310.0,0.15050098]
["bitfinex-derivatives","BTCF0:USTF0",1733545985319,0.00108,99311.0,99310.0,0.3909528]
["bitfinex-derivatives","BTCF0:USTF0",1733545985621,0.00108,99311.0,99310.0,0.3889528]
["bitfinex-derivatives","BTCF0:USTF0",1733545985817,0.12029049,99332.0,99310.0,0.81130098]
["bitfinex-derivatives","BTCF0:USTF0",1733545986128,0.12029049,99334.0,99331.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733545986336,0.03669374,99335.0,99332.0,0.09669077]
["bitfinex-derivatives","BTCF0:USTF0",1733545986534,0.03669374,99335.0,99333.0,0.03273077]
["bitfinex-derivatives","BTCF0:USTF0",1733545986824,0.03669374,99335.0,99334.0,0.03272796]
["bitfinex-derivatives","BTCF0:USTF0",1733545987627,0.03669374,99335.0,99334.0,0.03272818]
["bitfinex-derivatives","BTCF0:USTF0",1733545987815,0.03969374,99335.0,99334.0,0.03272818]
["bitfinex-derivatives","BTCF0:USTF0",1733545988117,0.19010063,99335.0,99334.0,0.03272818]
["bitfinex-derivatives","BTCF0:USTF0",1733545988326,0.03969374,99335.0,99334.0,0.03272818]
["bitfinex-derivatives","BTCF0:USTF0",1733545989019,0.03969374,99335.0,99334.0,0.01257238]
["bitfinex-derivatives","BTCF0:USTF0",1733545989223,0.035186,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545989625,0.035266,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545991527,0.036266,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545991925,0.036266,99325.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733545993233,0.037266,99325.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733545994130,0.037266,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545997429,0.00208,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733545997829,8e-05,99325.0,99324.0,0.46148009]
["bitfinex-derivatives","BTCF0:USTF0",1733545998023,8e-05,99325.0,99324.0,0.52348009]
["bitfinex-derivatives","BTCF0:USTF0",1733545998220,8e-05,99325.0,99324.0,0.52548009]
["bitfinex-derivatives","BTCF0:USTF0",1733545999732,8e-05,99325.0,99324.0,0.52348009]
["bitfinex-derivatives","BTCF0:USTF0",1733545999934,8e-05,99325.0,99324.0,0.52548009]
["bitfinex-derivatives","BTCF0:USTF0",1733546000126,0.00208,99325.0,99324.0,0.52548009]
["bitfinex-derivatives","BTCF0:USTF0",1733546000720,8e-05,99325.0,99324.0,0.52548009]
["bitfinex-derivatives","BTCF0:USTF0",1733546001126,8e-05,99325.0,99324.0,0.53805154]
["bitfinex-derivatives","BTCF0:USTF0",1733546001432,0.00151074,99335.0,99325.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733546001735,0.00151074,99335.0,99334.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733546001923,0.03518,99344.0,99341.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733546002129,0.03518,99344.0,99342.0,0.03268577]
["bitfinex-derivatives","BTCF0:USTF0",1733546002323,0.03518,99344.0,99343.0,0.03272577]
["bitfinex-derivatives","BTCF0:USTF0",1733546003732,0.0831482,99347.0,99343.0,0.03372577]
["bitfinex-derivatives","BTCF0:USTF0",1733546003928,0.002,99344.0,99343.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1733546004233,0.002,99344.0,99343.0,0.06890562]
["bitfinex-derivatives","BTCF0:USTF0",1733546004534,0.002,99344.0,99343.0,0.06886562]
["bitfinex-derivatives","BTCF0:USTF0",1733546004935,0.0648,99347.0,99344.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733546005139,0.099979,99347.0,99345.0,0.03268562]
["bitfinex-derivatives","BTCF0:USTF0",1733546005329,0.099979,99347.0,99346.0,0.03268562]
["bitfinex-derivatives","BTCF0:USTF0",1733546006042,0.14886172,99347.0,99346.0,0.03268562]
["bitfinex-derivatives","BTCF0:USTF0",1733546006232,0.14886172,99347.0,99344.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733546006430,0.04888272,99346.0,99344.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733546006740,8e-05,99345.0,99344.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733546007231,8e-05,99345.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546007534,0.12005627,99338.0,99337.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733546007940,0.002,99346.0,99335.0,0.10066489]
["bitfinex-derivatives","BTCF0:USTF0",1733546007941,0.12005627,99342.0,99335.0,0.10066489]
["bitfinex-derivatives","BTCF0:USTF0",1733546008134,0.12005627,99342.0,99341.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733546008332,0.002,99346.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733546008534,0.002,99346.0,99345.0,0.395979]
["bitfinex-derivatives","BTCF0:USTF0",1733546008736,0.002,99346.0,99345.0,0.396019]
["bitfinex-derivatives","BTCF0:USTF0",1733546009237,0.12005627,99347.0,99345.0,0.396019]
["bitfinex-derivatives","BTCF0:USTF0",1733546009438,0.12005627,99348.0,99345.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733546009634,0.12005627,99348.0,99347.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733546010036,0.12005627,99348.0,99347.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733546010241,0.12005627,99349.0,99347.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733546010731,0.12005627,99349.0,99348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546012242,0.03528895,99351.0,99348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546012734,0.03528895,99351.0,99350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546013239,0.035179,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546013739,0.035259,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546013940,0.035182,99338.0,99335.0,0.395983]
["bitfinex-derivatives","BTCF0:USTF0",1733546014238,8e-05,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546015131,0.035262,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546015835,8e-05,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546016228,8e-05,99336.0,99335.0,0.52686894]
["bitfinex-derivatives","BTCF0:USTF0",1733546016536,8e-05,99336.0,99335.0,0.58896894]
["bitfinex-derivatives","BTCF0:USTF0",1733546016943,0.00408,99336.0,99335.0,0.58896894]
["bitfinex-derivatives","BTCF0:USTF0",1733546017436,8e-05,99336.0,99335.0,0.58896894]
["bitfinex-derivatives","BTCF0:USTF0",1733546017632,0.00408,99336.0,99335.0,0.58896894]
["bitfinex-derivatives","BTCF0:USTF0",1733546018231,0.00408,99336.0,99335.0,0.60153977]
["bitfinex-derivatives","BTCF0:USTF0",1733546019443,0.00408,99336.0,99335.0,0.84218558]
["bitfinex-derivatives","BTCF0:USTF0",1733546019738,0.00408,99336.0,99335.0,0.61304453]
["bitfinex-derivatives","BTCF0:USTF0",1733546020348,0.00408,99336.0,99335.0,0.72619034]
["bitfinex-derivatives","BTCF0:USTF0",1733546020536,0.00408,99336.0,99335.0,0.47403977]
["bitfinex-derivatives","BTCF0:USTF0",1733546021239,0.00408,99336.0,99335.0,0.55400683]
["bitfinex-derivatives","BTCF0:USTF0",1733546022241,0.00408,99336.0,99335.0,0.37337083]
["bitfinex-derivatives","BTCF0:USTF0",1733546023044,0.12018844,99336.0,99335.0,0.37437083]
["bitfinex-derivatives","BTCF0:USTF0",1733546023234,0.00208,99336.0,99335.0,0.37437083]
["bitfinex-derivatives","BTCF0:USTF0",1733546023639,0.00208,99336.0,99335.0,0.01357083]
["bitfinex-derivatives","BTCF0:USTF0",1733546024140,8e-05,99336.0,99335.0,0.01357083]
["bitfinex-derivatives","BTCF0:USTF0",1733546024345,0.00308,99336.0,99335.0,0.01357083]
["bitfinex-derivatives","BTCF0:USTF0",1733546025054,0.00308,99336.0,99335.0,0.01257083]
["bitfinex-derivatives","BTCF0:USTF0",1733546025344,0.00308,99336.0,99335.0,0.01457083]
["bitfinex-derivatives","BTCF0:USTF0",1733546025948,0.00308,99336.0,99335.0,0.01257083]
["bitfinex-derivatives","BTCF0:USTF0",1733546026145,0.00308,99336.0,99335.0,0.04775519]
["bitfinex-derivatives","BTCF0:USTF0",1733546026349,8e-05,99336.0,99335.0,0.04775519]
["bitfinex-derivatives","BTCF0:USTF0",1733546026547,0.00308,99336.0,99335.0,0.04775519]
["bitfinex-derivatives","BTCF0:USTF0",1733546026749,0.00308,99336.0,99335.0,0.14842413]
["bitfinex-derivatives","BTCF0:USTF0",1733546028347,0.00308,99336.0,99335.0,0.50922413]
["bitfinex-derivatives","BTCF0:USTF0",1733546028841,0.00308,99336.0,99335.0,0.50922285]
["bitfinex-derivatives","BTCF0:USTF0",1733546029047,0.00108,99336.0,99335.0,0.51122285]
["bitfinex-derivatives","BTCF0:USTF0",1733546029549,8e-05,99336.0,99335.0,0.51122285]
["bitfinex-derivatives","BTCF0:USTF0",1733546029850,0.00108,99336.0,99335.0,0.13785194]
["bitfinex-derivatives","BTCF0:USTF0",1733546030038,0.00108,99336.0,99335.0,0.51122285]
["bitfinex-derivatives","BTCF0:USTF0",1733546030439,0.00108,99336.0,99335.0,0.41055391]
["bitfinex-derivatives","BTCF0:USTF0",1733546030642,0.00108,99336.0,99335.0,0.65160848]
["bitfinex-derivatives","BTCF0:USTF0",1733546030944,0.00108,99336.0,99335.0,0.41055391]
["bitfinex-derivatives","BTCF0:USTF0",1733546031340,0.00108,99336.0,99335.0,0.65160848]
["bitfinex-derivatives","BTCF0:USTF0",1733546031850,0.00108,99336.0,99335.0,0.41055391]
["bitfinex-derivatives","BTCF0:USTF0",1733546032353,0.00108,99336.0,99335.0,0.04875391]
["bitfinex-derivatives","BTCF0:USTF0",1733546032538,0.00208,99336.0,99335.0,0.04875391]
["bitfinex-derivatives","BTCF0:USTF0",1733546032742,0.00208,99336.0,99335.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733546032939,0.00208,99336.0,99335.0,0.04875467]
["bitfinex-derivatives","BTCF0:USTF0",1733546033643,0.1223215,99336.0,99335.0,0.2295523]
["bitfinex-derivatives","BTCF0:USTF0",1733546034145,0.1223215,99336.0,99335.0,0.04875467]
["bitfinex-derivatives","BTCF0:USTF0",1733546034146,0.00208,99336.0,99335.0,0.04875467]
["bitfinex-derivatives","BTCF0:USTF0",1733546034549,0.06358,99336.0,99335.0,0.04875467]
["bitfinex-derivatives","BTCF0:USTF0",1733546034752,0.06358,99336.0,99335.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733546035049,0.06358,99336.0,99335.0,0.21596945]
["bitfinex-derivatives","BTCF0:USTF0",1733546035241,0.06358,99336.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733546035446,0.06358,99336.0,99335.0,0.0477547]
["bitfinex-derivatives","BTCF0:USTF0",1733546035750,0.06458,99336.0,99335.0,0.0477547]
["bitfinex-derivatives","BTCF0:USTF0",1733546036050,0.06458,99336.0,99335.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733546036244,0.06158,99336.0,99335.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733546036445,0.06458,99336.0,99335.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733546037448,0.06458,99336.0,99335.0,0.04875477]
["bitfinex-derivatives","BTCF0:USTF0",1733546038846,0.06458,99336.0,99335.0,0.01357177]
["bitfinex-derivatives","BTCF0:USTF0",1733546039055,0.06458,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546039056,0.24983233,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546039243,0.14864923,99336.0,99335.0,0.01357267]
["bitfinex-derivatives","BTCF0:USTF0",1733546039958,0.14864923,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546040145,0.14564923,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546040346,0.14864923,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546040644,0.14864923,99336.0,99335.0,0.04775567]
["bitfinex-derivatives","BTCF0:USTF0",1733546040966,0.14864923,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546041751,0.14564923,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546041948,0.14864923,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546042349,0.14564923,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546042654,0.099762,99336.0,99335.0,0.01357267]
["bitfinex-derivatives","BTCF0:USTF0",1733546042949,0.096762,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546043149,0.099762,99336.0,99335.0,0.01357267]
["bitfinex-derivatives","BTCF0:USTF0",1733546043549,0.099762,99336.0,99335.0,0.01257267]
["bitfinex-derivatives","BTCF0:USTF0",1733546043740,0.099762,99336.0,99335.0,0.01357267]
["bitfinex-derivatives","BTCF0:USTF0",1733546043941,0.099762,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546044250,0.099762,99336.0,99335.0,0.01357294]
["bitfinex-derivatives","BTCF0:USTF0",1733546045847,0.099762,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546046047,0.11129218,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546046357,0.10829218,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546046658,0.11129218,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546049250,0.10829218,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546049451,0.11129218,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546049852,0.10829218,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546050054,0.11129218,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546052259,0.13189517,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546052468,0.12036499,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546053456,0.11736499,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546053657,0.12036499,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546055359,0.12028499,99336.0,99335.0,0.01257294]
["bitfinex-derivatives","BTCF0:USTF0",1733546057270,0.15829566,99336.0,99335.0,0.04775594]
["bitfinex-derivatives","BTCF0:USTF0",1733546057769,0.15829477,99336.0,99335.0,0.04775594]
["bitfinex-derivatives","BTCF0:USTF0",1733546058563,0.12011277,99336.0,99335.0,0.04875594]
["bitfinex-derivatives","BTCF0:USTF0",1733546058767,0.12211277,99336.0,99335.0,0.51022488]
["bitfinex-derivatives","BTCF0:USTF0",1733546058957,0.21525962,99347.0,99341.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733546058958,0.15023983,99342.0,99341.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733546059267,0.15023983,99342.0,99341.0,0.04775394]
["bitfinex-derivatives","BTCF0:USTF0",1733546059677,0.15023983,99342.0,99341.0,0.14842288]
["bitfinex-derivatives","BTCF0:USTF0",1733546060159,0.035176,99353.0,99341.0,0.11324188]
["bitfinex-derivatives","BTCF0:USTF0",1733546060468,0.035176,99353.0,99350.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733546060666,0.035176,99353.0,99350.0,0.04774994]
["bitfinex-derivatives","BTCF0:USTF0",1733546061657,0.035174,99359.0,99350.0,0.04774994]
["bitfinex-derivatives","BTCF0:USTF0",1733546062071,0.00111195,99351.0,99350.0,0.04774994]
["bitfinex-derivatives","BTCF0:USTF0",1733546065675,0.00111195,99351.0,99350.0,0.40854627]
["bitfinex-derivatives","BTCF0:USTF0",1733546066674,0.00111195,99351.0,99350.0,0.41977449]
["bitfinex-derivatives","BTCF0:USTF0",1733546066877,0.00111195,99351.0,99350.0,0.67535965]
["bitfinex-derivatives","BTCF0:USTF0",1733546070169,0.3608,99392.0,99350.0,0.77610657]
["bitfinex-derivatives","BTCF0:USTF0",1733546070369,0.0587,99376.0,99365.0,0.395972]
["bitfinex-derivatives","BTCF0:USTF0",1733546070572,0.0587,99376.0,99365.0,0.40854127]
["bitfinex-derivatives","BTCF0:USTF0",1733546071868,0.00151018,99366.0,99365.0,0.40853904]
["bitfinex-derivatives","BTCF0:USTF0",1733546072370,0.00151018,99366.0,99365.0,0.40853933]
["bitfinex-derivatives","BTCF0:USTF0",1733546072966,0.00151018,99366.0,99365.0,0.40953933]
["bitfinex-derivatives","BTCF0:USTF0",1733546074771,0.00151018,99366.0,99365.0,0.42072302]
["bitfinex-derivatives","BTCF0:USTF0",1733546075077,0.00151018,99366.0,99365.0,0.42072259]
["bitfinex-derivatives","BTCF0:USTF0",1733546077475,0.0587,99376.0,99375.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733546077676,0.0587,99376.0,99375.0,0.0477359]
["bitfinex-derivatives","BTCF0:USTF0",1733546078175,0.0587,99376.0,99375.0,0.04773603]
["bitfinex-derivatives","BTCF0:USTF0",1733546079265,0.0587,99376.0,99375.0,0.04873603]
["bitfinex-derivatives","BTCF0:USTF0",1733546081069,0.0587,99376.0,99375.0,0.036169]
["bitfinex-derivatives","BTCF0:USTF0",1733546081268,0.0587,99376.0,99375.0,0.04873577]
["bitfinex-derivatives","BTCF0:USTF0",1733546087284,0.0587,99376.0,99375.0,0.04873572]
["bitfinex-derivatives","BTCF0:USTF0",1733546088385,0.20899058,99376.0,99375.0,0.04873572]
["bitfinex-derivatives","BTCF0:USTF0",1733546088992,0.20899368,99376.0,99375.0,0.04873572]
["bitfinex-derivatives","BTCF0:USTF0",1733546089473,0.14273278,99376.0,99375.0,0.04873572]
["bitfinex-derivatives","BTCF0:USTF0",1733546091680,0.27420837,99376.0,99375.0,0.04873572]
["bitfinex-derivatives","BTCF0:USTF0",1733546091981,0.14273278,99376.0,99375.0,0.04873572]
["bitfinex-derivatives","BTCF0:USTF0",1733546093092,0.14273278,99376.0,99375.0,0.04773572]
["bitfinex-derivatives","BTCF0:USTF0",1733546093484,0.14273278,99376.0,99375.0,0.04773626]
["bitfinex-derivatives","BTCF0:USTF0",1733546094177,0.14273437,99376.0,99375.0,0.0477363]
["bitfinex-derivatives","BTCF0:USTF0",1733546094991,0.093868,99376.0,99375.0,0.0477363]
["bitfinex-derivatives","BTCF0:USTF0",1733546096291,0.093868,99376.0,99375.0,0.22858594]
["bitfinex-derivatives","BTCF0:USTF0",1733546098385,0.093868,99376.0,99375.0,0.0477363]
["bitfinex-derivatives","BTCF0:USTF0",1733546098985,0.093868,99376.0,99375.0,0.0125673]
["bitfinex-derivatives","BTCF0:USTF0",1733546099289,0.035172,99364.0,99363.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1733546099493,0.035172,99364.0,99363.0,0.01256883]
["bitfinex-derivatives","BTCF0:USTF0",1733546099690,0.08404605,99364.0,99363.0,0.01256883]
["bitfinex-derivatives","BTCF0:USTF0",1733546099989,0.035172,99364.0,99363.0,0.01256883]
["bitfinex-derivatives","BTCF0:USTF0",1733546100686,0.08404578,99364.0,99363.0,0.01256883]
["bitfinex-derivatives","BTCF0:USTF0",1733546100889,0.035172,99364.0,99363.0,0.01256883]
["bitfinex-derivatives","BTCF0:USTF0",1733546101087,0.035172,99364.0,99363.0,0.01456883]
["bitfinex-derivatives","BTCF0:USTF0",1733546101088,0.18544339,99364.0,99363.0,0.01456883]
["bitfinex-derivatives","BTCF0:USTF0",1733546101492,0.035172,99364.0,99363.0,0.01456883]
["bitfinex-derivatives","BTCF0:USTF0",1733546101885,0.035172,99364.0,99363.0,0.01356883]
["bitfinex-derivatives","BTCF0:USTF0",1733546102187,0.035172,99364.0,99363.0,0.01356896]
["bitfinex-derivatives","BTCF0:USTF0",1733546102694,0.035172,99364.0,99363.0,0.01256896]
["bitfinex-derivatives","BTCF0:USTF0",1733546102991,0.035172,99364.0,99363.0,0.19332747]
["bitfinex-derivatives","BTCF0:USTF0",1733546103181,0.035172,99364.0,99363.0,0.01256896]
["bitfinex-derivatives","BTCF0:USTF0",1733546104404,0.035172,99364.0,99363.0,0.01356896]
["bitfinex-derivatives","BTCF0:USTF0",1733546104983,0.035172,99364.0,99363.0,0.01356876]
["bitfinex-derivatives","BTCF0:USTF0",1733546105793,0.035172,99364.0,99363.0,0.04874176]
["bitfinex-derivatives","BTCF0:USTF0",1733546106797,0.035172,99364.0,99363.0,0.06885244]
["bitfinex-derivatives","BTCF0:USTF0",1733546107494,0.035172,99364.0,99363.0,0.06785244]
["bitfinex-derivatives","BTCF0:USTF0",1733546108193,0.035172,99364.0,99363.0,0.06785277]
["bitfinex-derivatives","BTCF0:USTF0",1733546109599,0.15027139,99372.0,99363.0,0.03267977]
["bitfinex-derivatives","BTCF0:USTF0",1733546109789,0.15027139,99375.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546110097,0.0587,99376.0,99375.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733546110694,0.09006548,99379.0,99374.0,0.18075851]
["bitfinex-derivatives","BTCF0:USTF0",1733546110992,0.00150978,99384.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546110993,0.09006006,99381.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546111196,0.09006006,99381.0,99380.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733546111398,0.00150978,99384.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546111596,0.09005113,99380.0,99379.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733546111799,0.09005113,99380.0,99379.0,0.06784222]
["bitfinex-derivatives","BTCF0:USTF0",1733546112693,0.00150978,99384.0,99379.0,0.03267522]
["bitfinex-derivatives","BTCF0:USTF0",1733546112995,0.00150978,99384.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546112996,0.00150978,99384.0,99383.0,0.18052679]
["bitfinex-derivatives","BTCF0:USTF0",1733546113195,0.00150978,99384.0,99383.0,0.21320201]
["bitfinex-derivatives","BTCF0:USTF0",1733546113600,0.00150978,99384.0,99383.0,0.03267522]
["bitfinex-derivatives","BTCF0:USTF0",1733546114189,0.00150978,99384.0,99383.0,0.21316225]
["bitfinex-derivatives","BTCF0:USTF0",1733546114389,0.00150978,99384.0,99383.0,0.03267522]
["bitfinex-derivatives","BTCF0:USTF0",1733546115106,0.00150978,99384.0,99383.0,0.21316225]
["bitfinex-derivatives","BTCF0:USTF0",1733546115302,0.00150978,99384.0,99383.0,0.03367522]
["bitfinex-derivatives","BTCF0:USTF0",1733546116199,0.00150978,99384.0,99383.0,0.21416225]
["bitfinex-derivatives","BTCF0:USTF0",1733546116396,0.00150978,99384.0,99383.0,0.03367522]
["bitfinex-derivatives","BTCF0:USTF0",1733546116601,0.00150978,99384.0,99383.0,0.21416225]
["bitfinex-derivatives","BTCF0:USTF0",1733546117603,0.00150978,99384.0,99383.0,0.03367522]
["bitfinex-derivatives","BTCF0:USTF0",1733546118399,0.00150978,99384.0,99383.0,0.03366685]
["bitfinex-derivatives","BTCF0:USTF0",1733546118797,0.00150978,99384.0,99383.0,0.01356433]
["bitfinex-derivatives","BTCF0:USTF0",1733546119003,0.00150978,99384.0,99383.0,0.03366726]
["bitfinex-derivatives","BTCF0:USTF0",1733546122108,0.00150978,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546122296,0.00150978,99384.0,99383.0,0.03366734]
["bitfinex-derivatives","BTCF0:USTF0",1733546122911,0.00150978,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546123117,0.00150978,99384.0,99383.0,0.03366721]
["bitfinex-derivatives","BTCF0:USTF0",1733546125105,0.00150978,99384.0,99383.0,0.06883321]
["bitfinex-derivatives","BTCF0:USTF0",1733546125901,0.00150978,99384.0,99383.0,0.06883336]
["bitfinex-derivatives","BTCF0:USTF0",1733546129417,0.03667478,99384.0,99383.0,0.06883336]
["bitfinex-derivatives","BTCF0:USTF0",1733546131011,0.03667478,99384.0,99383.0,0.03366736]
["bitfinex-derivatives","BTCF0:USTF0",1733546132921,0.03667478,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546133124,0.03667478,99384.0,99383.0,0.03367134]
["bitfinex-derivatives","BTCF0:USTF0",1733546135731,0.15662666,99384.0,99383.0,0.03367134]
["bitfinex-derivatives","BTCF0:USTF0",1733546135919,0.03667478,99384.0,99383.0,0.03367134]
["bitfinex-derivatives","BTCF0:USTF0",1733546136517,0.15662666,99384.0,99383.0,0.033671]
["bitfinex-derivatives","BTCF0:USTF0",1733546136725,0.03667478,99384.0,99383.0,0.033671]
["bitfinex-derivatives","BTCF0:USTF0",1733546140227,0.03667478,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546140427,0.03667478,99384.0,99383.0,0.03367163]
["bitfinex-derivatives","BTCF0:USTF0",1733546142234,0.035165,99384.0,99383.0,0.03367163]
["bitfinex-derivatives","BTCF0:USTF0",1733546144034,0.12023251,99384.0,99383.0,0.39447163]
["bitfinex-derivatives","BTCF0:USTF0",1733546144229,0.09017674,99386.0,99383.0,0.63516543]
["bitfinex-derivatives","BTCF0:USTF0",1733546144430,0.09017674,99387.0,99386.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733546144626,0.09017674,99387.0,99386.0,0.06783663]
["bitfinex-derivatives","BTCF0:USTF0",1733546145039,0.035164,99388.0,99387.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733546145345,0.1253402,99388.0,99387.0,0.06783563]
["bitfinex-derivatives","BTCF0:USTF0",1733546146541,0.1253402,99388.0,99387.0,0.06883563]
["bitfinex-derivatives","BTCF0:USTF0",1733546147136,0.035164,99388.0,99387.0,0.06883563]
["bitfinex-derivatives","BTCF0:USTF0",1733546147336,0.035164,99388.0,99387.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733546147533,0.035164,99388.0,99387.0,0.06883111]
["bitfinex-derivatives","BTCF0:USTF0",1733546150246,0.035164,99388.0,99387.0,0.03366711]
["bitfinex-derivatives","BTCF0:USTF0",1733546150542,0.18543539,99388.0,99387.0,0.03366711]
["bitfinex-derivatives","BTCF0:USTF0",1733546151150,0.035164,99388.0,99387.0,0.03366711]
["bitfinex-derivatives","BTCF0:USTF0",1733546151643,0.08402079,99388.0,99387.0,0.03366711]
["bitfinex-derivatives","BTCF0:USTF0",1733546154535,0.08402079,99388.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546154739,0.08402079,99388.0,99387.0,0.03366898]
["bitfinex-derivatives","BTCF0:USTF0",1733546155148,0.18543011,99388.0,99387.0,0.06883298]
["bitfinex-derivatives","BTCF0:USTF0",1733546155448,0.035164,99388.0,99387.0,0.06883298]
["bitfinex-derivatives","BTCF0:USTF0",1733546156348,0.035164,99388.0,99387.0,0.24945216]
["bitfinex-derivatives","BTCF0:USTF0",1733546156845,0.035164,99388.0,99387.0,0.06883298]
["bitfinex-derivatives","BTCF0:USTF0",1733546157048,0.035164,99388.0,99387.0,0.24945216]
["bitfinex-derivatives","BTCF0:USTF0",1733546157238,0.15537715,99388.0,99387.0,0.06883298]
["bitfinex-derivatives","BTCF0:USTF0",1733546157439,0.035164,99388.0,99387.0,0.06883298]
["bitfinex-derivatives","BTCF0:USTF0",1733546157646,0.035164,99388.0,99387.0,0.06882832]
["bitfinex-derivatives","BTCF0:USTF0",1733546158149,0.15537715,99388.0,99387.0,0.06882832]
["bitfinex-derivatives","BTCF0:USTF0",1733546158337,0.035164,99388.0,99387.0,0.06882832]
["bitfinex-derivatives","BTCF0:USTF0",1733546159043,0.12021315,99392.0,99390.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733546159238,0.12021315,99392.0,99387.0,0.03366432]
["bitfinex-derivatives","BTCF0:USTF0",1733546159239,0.17574418,99393.0,99392.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733546159451,0.17574418,99393.0,99392.0,0.24842868]
["bitfinex-derivatives","BTCF0:USTF0",1733546159843,0.05553103,99393.0,99392.0,0.06782732]
["bitfinex-derivatives","BTCF0:USTF0",1733546160038,0.17574418,99393.0,99392.0,0.06782732]
["bitfinex-derivatives","BTCF0:USTF0",1733546160252,0.17573536,99393.0,99392.0,0.24842607]
["bitfinex-derivatives","BTCF0:USTF0",1733546160448,0.05553103,99393.0,99392.0,0.06782732]
["bitfinex-derivatives","BTCF0:USTF0",1733546161141,0.17573385,99393.0,99392.0,0.24842607]
["bitfinex-derivatives","BTCF0:USTF0",1733546161347,0.17573385,99393.0,99392.0,0.06782732]
["bitfinex-derivatives","BTCF0:USTF0",1733546161348,0.05553103,99393.0,99392.0,0.06782732]
["bitfinex-derivatives","BTCF0:USTF0",1733546161649,0.05553103,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546162545,0.20578252,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546162853,0.10438435,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546164350,0.05553103,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546164547,0.10438546,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546164854,0.10438545,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546165055,0.05553103,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546165446,0.20576425,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546165641,0.05553103,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546166147,0.20576425,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546167659,0.05553103,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546167853,0.10438643,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546168544,0.10438598,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546170362,0.05553103,99393.0,99392.0,0.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1733546171355,0.05553103,99393.0,99392.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733546171561,0.05553103,99393.0,99392.0,0.06883153]
["bitfinex-derivatives","BTCF0:USTF0",1733546171857,0.20578217,99393.0,99392.0,0.06883153]
["bitfinex-derivatives","BTCF0:USTF0",1733546172445,0.05553103,99393.0,99392.0,0.06883153]
["bitfinex-derivatives","BTCF0:USTF0",1733546173452,0.10438839,99393.0,99392.0,0.06883153]
["bitfinex-derivatives","BTCF0:USTF0",1733546174759,0.10438839,99393.0,99392.0,0.06883195]
["bitfinex-derivatives","BTCF0:USTF0",1733546174958,0.10438839,99393.0,99392.0,0.03366895]
["bitfinex-derivatives","BTCF0:USTF0",1733546177156,0.10438944,99393.0,99392.0,0.03366895]
["bitfinex-derivatives","BTCF0:USTF0",1733546177459,0.05553103,99393.0,99373.0,0.21575963]
["bitfinex-derivatives","BTCF0:USTF0",1733546177665,0.035169,99374.0,99373.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733546177859,0.06373795,99383.0,99373.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733546177860,0.15034907,99377.0,99373.0,0.18059063]
["bitfinex-derivatives","BTCF0:USTF0",1733546178064,0.15034907,99377.0,99376.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546178260,0.035168,99377.0,99376.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546178451,0.18549276,99377.0,99376.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546179558,0.035168,99377.0,99376.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546179960,0.18549276,99377.0,99376.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546180558,0.035168,99377.0,99376.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546181368,0.035168,99377.0,99368.0,0.37171771]
["bitfinex-derivatives","BTCF0:USTF0",1733546181369,0.15032476,99378.0,99371.0,0.1807988]
["bitfinex-derivatives","BTCF0:USTF0",1733546181562,0.03517,99371.0,99370.0,0.2159688]
["bitfinex-derivatives","BTCF0:USTF0",1733546181762,0.03517,99371.0,99370.0,0.21589323]
["bitfinex-derivatives","BTCF0:USTF0",1733546181968,0.03517,99371.0,99370.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733546183372,0.03517,99371.0,99370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733546184667,0.03617,99371.0,99370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733546186186,0.04725454,99371.0,99370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733546186583,0.04725454,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546186776,0.03617,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546187483,0.03617,99371.0,99370.0,0.18159127]
["bitfinex-derivatives","BTCF0:USTF0",1733546188080,0.03617,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546188481,0.12622999,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546188779,0.04754697,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546189579,0.04754697,99371.0,99370.0,0.01256778]
["bitfinex-derivatives","BTCF0:USTF0",1733546190373,0.03617,99371.0,99370.0,0.01256778]
["bitfinex-derivatives","BTCF0:USTF0",1733546190878,0.03617,99371.0,99370.0,0.19316623]
["bitfinex-derivatives","BTCF0:USTF0",1733546191479,0.03617,99371.0,99370.0,0.01256778]
["bitfinex-derivatives","BTCF0:USTF0",1733546191680,0.001,99371.0,99370.0,0.22824908]
["bitfinex-derivatives","BTCF0:USTF0",1733546191886,0.001,99371.0,99370.0,0.04773778]
["bitfinex-derivatives","BTCF0:USTF0",1733546192082,0.001,99371.0,99370.0,0.28843158]
["bitfinex-derivatives","BTCF0:USTF0",1733546192291,0.001,99371.0,99370.0,0.25325978]
["bitfinex-derivatives","BTCF0:USTF0",1733546192587,0.001,99371.0,99370.0,0.25425978]
["bitfinex-derivatives","BTCF0:USTF0",1733546192891,0.035168,99377.0,99376.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546193083,0.035168,99377.0,99376.0,0.58904472]
["bitfinex-derivatives","BTCF0:USTF0",1733546194087,0.09005046,99378.0,99377.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733546194387,0.09005755,99384.0,99383.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733546194692,0.09005755,99386.0,99385.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733546194891,0.09005755,99386.0,99385.0,0.04773098]
["bitfinex-derivatives","BTCF0:USTF0",1733546195096,0.09005755,99387.0,99385.0,0.22825616]
["bitfinex-derivatives","BTCF0:USTF0",1733546195385,0.09005755,99387.0,99386.0,0.19309116]
["bitfinex-derivatives","BTCF0:USTF0",1733546195591,0.1201341,99393.0,99386.0,0.19309116]
["bitfinex-derivatives","BTCF0:USTF0",1733546195592,0.09005755,99388.0,99386.0,0.04773098]
["bitfinex-derivatives","BTCF0:USTF0",1733546195793,0.09005755,99388.0,99387.0,0.01256598]
["bitfinex-derivatives","BTCF0:USTF0",1733546195981,0.09005755,99388.0,99386.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733546196293,0.09005755,99389.0,99388.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733546196493,0.09005755,99389.0,99388.0,0.04772907]
["bitfinex-derivatives","BTCF0:USTF0",1733546197393,0.035163,99391.0,99390.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733546197587,0.035163,99391.0,99390.0,0.04772807]
["bitfinex-derivatives","BTCF0:USTF0",1733546199091,0.036163,99391.0,99390.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1733546199495,0.036163,99391.0,99390.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1733546200292,0.18648776,99391.0,99390.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1733546200796,0.036163,99391.0,99390.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1733546201490,0.036163,99391.0,99390.0,0.04872767]
["bitfinex-derivatives","BTCF0:USTF0",1733546202395,0.036163,99391.0,99390.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1733546204393,0.001,99391.0,99390.0,0.04872767]
["bitfinex-derivatives","BTCF0:USTF0",1733546205684,0.001,99391.0,99390.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733546205890,0.001,99391.0,99390.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1733546207699,0.0909999,99391.0,99390.0,0.22925281]
["bitfinex-derivatives","BTCF0:USTF0",1733546207900,0.0909999,99391.0,99390.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1733546208504,0.001,99391.0,99390.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1733546208692,0.0909999,99391.0,99390.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1733546209389,0.001,99391.0,99390.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1733546211399,0.001,99391.0,99390.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1733546211594,0.4165,99391.0,99390.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1733546212399,0.50648286,99391.0,99390.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1733546213699,0.4165,99391.0,99390.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1733546213903,0.50648908,99391.0,99390.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1733546214306,0.14568908,99391.0,99390.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1733546215498,0.0557,99391.0,99390.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1733546218094,0.0557,99391.0,99390.0,0.01356489]
["bitfinex-derivatives","BTCF0:USTF0",1733546218694,0.001,99391.0,99390.0,0.01356489]
["bitfinex-derivatives","BTCF0:USTF0",1733546220198,0.12109421,99391.0,99390.0,0.01356453]
["bitfinex-derivatives","BTCF0:USTF0",1733546220600,0.001,99391.0,99390.0,0.01356453]
["bitfinex-derivatives","BTCF0:USTF0",1733546222609,0.001,99391.0,99390.0,0.25425833]
["bitfinex-derivatives","BTCF0:USTF0",1733546223404,0.001,99391.0,99390.0,0.01356453]
["bitfinex-derivatives","BTCF0:USTF0",1733546224501,0.12119634,99391.0,99390.0,0.01356453]
["bitfinex-derivatives","BTCF0:USTF0",1733546225714,0.12119634,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546225715,0.001,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546228615,0.09116919,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546228917,0.001,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546229805,0.09116919,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546231116,0.001,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546231315,0.09114447,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546232206,0.001,99391.0,99390.0,0.0136505]
["bitfinex-derivatives","BTCF0:USTF0",1733546232411,0.001,99391.0,99390.0,0.67273862]
["bitfinex-derivatives","BTCF0:USTF0",1733546232711,0.001,99391.0,99390.0,0.37207495]
["bitfinex-derivatives","BTCF0:USTF0",1733546233308,0.001,99391.0,99390.0,0.67327252]
["bitfinex-derivatives","BTCF0:USTF0",1733546233919,0.001,99391.0,99390.0,0.41546014]
["bitfinex-derivatives","BTCF0:USTF0",1733546234819,0.001,99391.0,99390.0,0.37202404]
["bitfinex-derivatives","BTCF0:USTF0",1733546235208,0.001,99391.0,99390.0,0.4154158]
["bitfinex-derivatives","BTCF0:USTF0",1733546235414,0.001,99391.0,99390.0,0.6730904]
["bitfinex-derivatives","BTCF0:USTF0",1733546235614,0.001,99391.0,99390.0,0.4154158]
["bitfinex-derivatives","BTCF0:USTF0",1733546236420,0.001,99391.0,99390.0,0.11426257]
["bitfinex-derivatives","BTCF0:USTF0",1733546236812,0.001,99391.0,99390.0,0.3716273]
["bitfinex-derivatives","BTCF0:USTF0",1733546237703,0.001,99391.0,99390.0,0.11426257]
["bitfinex-derivatives","BTCF0:USTF0",1733546242815,0.001,99391.0,99390.0,0.3551203]
["bitfinex-derivatives","BTCF0:USTF0",1733546243019,0.001,99391.0,99390.0,0.11426257]
["bitfinex-derivatives","BTCF0:USTF0",1733546243711,0.001,99391.0,99390.0,0.3551203]
["bitfinex-derivatives","BTCF0:USTF0",1733546245623,0.001,99391.0,99390.0,0.11426257]
["bitfinex-derivatives","BTCF0:USTF0",1733546246516,0.001,99391.0,99390.0,0.41532768]
["bitfinex-derivatives","BTCF0:USTF0",1733546246824,0.001,99391.0,99390.0,0.11426257]
["bitfinex-derivatives","BTCF0:USTF0",1733546248021,0.00010432,99394.0,99390.0,0.11426257]
["bitfinex-derivatives","BTCF0:USTF0",1733546248223,0.00010432,99394.0,99391.0,0.31362848]
["bitfinex-derivatives","BTCF0:USTF0",1733546248428,0.00010432,99394.0,99392.0,0.01256337]
["bitfinex-derivatives","BTCF0:USTF0",1733546248619,0.00010432,99394.0,99393.0,0.01256337]
["bitfinex-derivatives","BTCF0:USTF0",1733546249021,0.00010432,99394.0,99393.0,0.04772537]
["bitfinex-derivatives","BTCF0:USTF0",1733546250120,0.00010432,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546250821,0.00110432,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546252025,0.09124879,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546252522,0.00110432,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546253031,0.00110432,99394.0,99393.0,0.29074434]
["bitfinex-derivatives","BTCF0:USTF0",1733546253521,0.00010432,99394.0,99393.0,0.65154434]
["bitfinex-derivatives","BTCF0:USTF0",1733546254113,0.00010432,99394.0,99393.0,0.41052537]
["bitfinex-derivatives","BTCF0:USTF0",1733546257518,0.00010432,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546259925,0.12030066,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546260125,0.00010432,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546260727,0.00010432,99394.0,99393.0,0.3113654]
["bitfinex-derivatives","BTCF0:USTF0",1733546260923,0.00010432,99394.0,99393.0,0.61279525]
["bitfinex-derivatives","BTCF0:USTF0",1733546261420,0.00010432,99394.0,99393.0,0.3113654]
["bitfinex-derivatives","BTCF0:USTF0",1733546261624,0.00010432,99394.0,99393.0,0.35117267]
["bitfinex-derivatives","BTCF0:USTF0",1733546261936,0.00010432,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546264122,0.00110432,99394.0,99393.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1733546264331,0.00110432,99394.0,99393.0,0.61345106]
["bitfinex-derivatives","BTCF0:USTF0",1733546264526,0.00110432,99394.0,99393.0,0.35117267]
["bitfinex-derivatives","BTCF0:USTF0",1733546264933,0.00110432,99394.0,99393.0,0.61350384]
["bitfinex-derivatives","BTCF0:USTF0",1733546265131,0.00110432,99394.0,99393.0,0.31205654]
["bitfinex-derivatives","BTCF0:USTF0",1733546265334,0.00110432,99394.0,99393.0,0.6134955]
["bitfinex-derivatives","BTCF0:USTF0",1733546266632,0.00110432,99394.0,99393.0,0.31205654]
["bitfinex-derivatives","BTCF0:USTF0",1733546267239,0.00010432,99394.0,99393.0,0.31205654]
["bitfinex-derivatives","BTCF0:USTF0",1733546267541,0.00010432,99394.0,99393.0,0.6135197]
["bitfinex-derivatives","BTCF0:USTF0",1733546267740,0.00010432,99394.0,99393.0,0.04972573]
["bitfinex-derivatives","BTCF0:USTF0",1733546267741,0.12030066,99394.0,99393.0,0.04972573]
["bitfinex-derivatives","BTCF0:USTF0",1733546267936,0.00010432,99394.0,99393.0,0.04972573]
["bitfinex-derivatives","BTCF0:USTF0",1733546268243,0.00110432,99394.0,99393.0,0.04972573]
["bitfinex-derivatives","BTCF0:USTF0",1733546268632,0.00110432,99394.0,99393.0,0.15033593]
["bitfinex-derivatives","BTCF0:USTF0",1733546269454,0.00110432,99394.0,99393.0,0.14833593]
["bitfinex-derivatives","BTCF0:USTF0",1733546269738,0.00110432,99394.0,99393.0,0.15033593]
["bitfinex-derivatives","BTCF0:USTF0",1733546269934,0.00010432,99394.0,99393.0,0.15033593]
["bitfinex-derivatives","BTCF0:USTF0",1733546270635,0.00010432,99394.0,99393.0,0.15133593]
["bitfinex-derivatives","BTCF0:USTF0",1733546270834,0.00010432,99394.0,99393.0,0.51213593]
["bitfinex-derivatives","BTCF0:USTF0",1733546271039,0.00010432,99394.0,99393.0,0.51013593]
["bitfinex-derivatives","BTCF0:USTF0",1733546271242,0.00010432,99394.0,99393.0,0.51313593]
["bitfinex-derivatives","BTCF0:USTF0",1733546271639,0.00010432,99394.0,99393.0,0.5005722]
["bitfinex-derivatives","BTCF0:USTF0",1733546271838,0.00010432,99394.0,99393.0,0.51013551]
["bitfinex-derivatives","BTCF0:USTF0",1733546272037,0.00010432,99394.0,99393.0,0.51313551]
["bitfinex-derivatives","BTCF0:USTF0",1733546273931,0.00010432,99394.0,99393.0,0.51213551]
["bitfinex-derivatives","BTCF0:USTF0",1733546274546,0.00010432,99394.0,99393.0,0.50913551]
["bitfinex-derivatives","BTCF0:USTF0",1733546274740,0.00010432,99394.0,99393.0,0.51213551]
["bitfinex-derivatives","BTCF0:USTF0",1733546275543,0.00010432,99394.0,99393.0,0.51113551]
["bitfinex-derivatives","BTCF0:USTF0",1733546277046,0.56380241,99394.0,99393.0,0.36519249]
["bitfinex-derivatives","BTCF0:USTF0",1733546277239,0.36839785,99394.0,99393.0,0.46580269]
["bitfinex-derivatives","BTCF0:USTF0",1733546277435,0.44709528,99394.0,99393.0,0.46580269]
["bitfinex-derivatives","BTCF0:USTF0",1733546277743,0.36839785,99394.0,99393.0,0.46580269]
["bitfinex-derivatives","BTCF0:USTF0",1733546277948,0.36839785,99394.0,99393.0,0.16698901]
["bitfinex-derivatives","BTCF0:USTF0",1733546278146,0.36839785,99394.0,99393.0,0.16898901]
["bitfinex-derivatives","BTCF0:USTF0",1733546278351,0.00010432,99394.0,99393.0,0.16898901]
["bitfinex-derivatives","BTCF0:USTF0",1733546278542,0.14890364,99394.0,99393.0,0.1377722]
["bitfinex-derivatives","BTCF0:USTF0",1733546278844,0.16501804,99394.0,99393.0,0.1377722]
["bitfinex-derivatives","BTCF0:USTF0",1733546279051,0.19779591,99394.0,99393.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733546279251,0.33879185,99394.0,99393.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733546279442,0.04999659,99394.0,99393.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733546279843,0.3124011,99394.0,99393.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733546280039,0.04999659,99394.0,99393.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733546280553,0.2390718,99394.0,99393.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733546280736,0.22919837,99394.0,99393.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733546280938,0.22919837,99394.0,99393.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1733546281138,0.17036752,99394.0,99393.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1733546281352,0.04999659,99394.0,99393.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1733546281751,0.00110432,99394.0,99393.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1733546282150,0.04999659,99394.0,99393.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1733546283250,0.00110432,99394.0,99393.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1733546283450,0.15018067,99394.0,99393.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1733546283752,6.7e-07,99395.0,99393.0,0.1016102]
["bitfinex-derivatives","BTCF0:USTF0",1733546283953,0.17904631,99405.0,99404.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546284156,0.005,99423.0,99404.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546284157,0.17904631,99409.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546284347,0.17904631,99413.0,99405.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1733546284552,0.17891046,99416.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546284746,0.17891046,99416.0,99415.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546285248,0.17891046,99416.0,99415.0,0.13575306]
["bitfinex-derivatives","BTCF0:USTF0",1733546285657,0.24357463,99416.0,99415.0,0.13575306]
["bitfinex-derivatives","BTCF0:USTF0",1733546285950,0.26929248,99419.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546286157,0.20875761,99427.0,99415.0,0.13575306]
["bitfinex-derivatives","BTCF0:USTF0",1733546286347,0.1789351,99416.0,99415.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546286547,0.17898332,99416.0,99415.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546286755,0.17898332,99416.0,99415.0,0.0466978]
["bitfinex-derivatives","BTCF0:USTF0",1733546286958,0.48279915,99416.0,99415.0,0.1472827]
["bitfinex-derivatives","BTCF0:USTF0",1733546287256,0.24415473,99416.0,99415.0,0.1462827]
["bitfinex-derivatives","BTCF0:USTF0",1733546287447,0.24415473,99416.0,99415.0,0.1472827]
["bitfinex-derivatives","BTCF0:USTF0",1733546287645,0.17895314,99419.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546288346,0.11057099,99419.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546288547,0.23894909,99419.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546288748,0.3608,99424.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546288749,0.3608,99424.0,99423.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546289060,0.3608,99424.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546289246,0.2385464,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546289451,0.1789255,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546289860,0.22440726,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546290155,0.3608,99424.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546290354,0.10350187,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546291053,0.35338484,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546291358,0.10350185,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546291553,0.10350185,99423.0,99422.0,0.04569258]
["bitfinex-derivatives","BTCF0:USTF0",1733546291858,0.61938144,99423.0,99422.0,0.04569258]
["bitfinex-derivatives","BTCF0:USTF0",1733546292548,0.10050957,99423.0,99422.0,0.04569258]
["bitfinex-derivatives","BTCF0:USTF0",1733546292752,0.10250957,99423.0,99422.0,0.04569258]
["bitfinex-derivatives","BTCF0:USTF0",1733546292954,0.10250957,99423.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546293263,0.035155,99413.0,99410.0,0.10058085]
["bitfinex-derivatives","BTCF0:USTF0",1733546293565,0.1667,99412.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546293757,0.35723774,99411.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546293951,0.45934304,99411.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546294151,0.21485644,99410.0,99409.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1733546294348,0.1791503,99410.0,99409.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1733546294550,0.10196262,99410.0,99409.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1733546294759,0.1667,99412.0,99409.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1733546294956,0.1667,99412.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546295351,0.10178022,99411.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546295567,0.10178022,99410.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546295864,0.1667,99412.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546296353,0.10241492,99411.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546296556,0.1667,99412.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546296757,0.10199129,99411.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546296957,0.1667,99412.0,99402.0,0.01079199]
["bitfinex-derivatives","BTCF0:USTF0",1733546297163,0.17939473,99405.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546297360,0.1667,99412.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546297361,0.17939473,99406.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546297561,0.17939473,99406.0,99405.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546298065,0.23907272,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546298358,0.21456378,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546299163,0.10244924,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546299663,0.10644924,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546300250,0.10744924,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546300750,0.12347865,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546300953,0.22592789,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546301367,0.10744924,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546301557,0.005,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546301950,0.3541668,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546302153,0.10744924,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546302561,0.31523781,99410.0,99409.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546302767,0.31523781,99410.0,99409.0,0.04594198]
["bitfinex-derivatives","BTCF0:USTF0",1733546303268,0.31623781,99410.0,99409.0,0.04594198]
["bitfinex-derivatives","BTCF0:USTF0",1733546303855,0.31723781,99410.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546304064,0.3608,99402.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546304273,0.46286059,99402.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546304462,0.71594753,99402.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546304858,0.46286059,99402.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546305059,0.46267617,99402.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546305270,0.46267617,99402.0,99401.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546306464,0.71766232,99402.0,99401.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546306662,0.35686232,99402.0,99401.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546306980,0.46467617,99402.0,99401.0,0.0470073]
["bitfinex-derivatives","BTCF0:USTF0",1733546307467,0.71782002,99402.0,99401.0,0.0470073]
["bitfinex-derivatives","BTCF0:USTF0",1733546307962,0.46467617,99402.0,99401.0,0.0470073]
["bitfinex-derivatives","BTCF0:USTF0",1733546308154,0.46467617,99402.0,99401.0,0.0480073]
["bitfinex-derivatives","BTCF0:USTF0",1733546308758,0.5826544,99402.0,99401.0,0.0480073]
["bitfinex-derivatives","BTCF0:USTF0",1733546308959,0.46195177,99402.0,99401.0,0.0480073]
["bitfinex-derivatives","BTCF0:USTF0",1733546309461,0.46195177,99402.0,99401.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1733546309658,0.57998633,99402.0,99401.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1733546309857,0.71295544,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546310264,0.57798633,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546310471,0.46495177,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546310864,0.58338397,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546311166,0.46495177,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546312368,0.57995079,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546312568,0.46495177,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546312964,0.70623711,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546313265,0.46195177,99402.0,99401.0,0.1476094]
["bitfinex-derivatives","BTCF0:USTF0",1733546313463,0.45995177,99402.0,99401.0,0.1476094]
["bitfinex-derivatives","BTCF0:USTF0",1733546313663,0.71203797,99402.0,99401.0,0.1476094]
["bitfinex-derivatives","BTCF0:USTF0",1733546313965,0.46295177,99402.0,99401.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1733546314669,0.59514573,99402.0,99401.0,0.0460073]
["bitfinex-derivatives","BTCF0:USTF0",1733546314867,0.67277371,99402.0,99401.0,0.0460073]
["bitfinex-derivatives","BTCF0:USTF0",1733546315173,0.57994856,99402.0,99401.0,0.0460073]
["bitfinex-derivatives","BTCF0:USTF0",1733546315872,0.46395177,99402.0,99401.0,0.0460073]
["bitfinex-derivatives","BTCF0:USTF0",1733546316071,0.71269053,99402.0,99401.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1733546316368,0.03516,99398.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546316564,0.09915177,99397.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546316763,0.15255177,99396.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546316972,0.34637741,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546317168,0.23078164,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546317367,0.09915177,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546318772,0.34570638,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546319285,0.10115177,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546319776,0.27161374,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546320077,0.10115177,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546320272,0.13647709,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546320467,0.10115177,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546320776,0.35372026,99395.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546321170,0.20980203,99411.0,99394.0,0.46140918]
["bitfinex-derivatives","BTCF0:USTF0",1733546321369,0.0101,99420.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546321567,0.36230913,99427.0,99426.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733546322171,0.00150913,99427.0,99426.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733546322771,0.00850913,99427.0,99426.0,0.036151]
["bitfinex-derivatives","BTCF0:USTF0",1733546323879,0.00850913,99427.0,99426.0,0.04957981]
["bitfinex-derivatives","BTCF0:USTF0",1733546324671,0.00150913,99427.0,99426.0,0.04857981]
["bitfinex-derivatives","BTCF0:USTF0",1733546324879,0.00450913,99427.0,99426.0,0.04957981]
["bitfinex-derivatives","BTCF0:USTF0",1733546327575,0.10802013,99427.0,99426.0,0.04957981]
["bitfinex-derivatives","BTCF0:USTF0",1733546327780,0.00450913,99427.0,99426.0,0.04957981]
["bitfinex-derivatives","BTCF0:USTF0",1733546328475,0.3608,99431.0,99427.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733546328683,0.3608,99431.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546328884,0.3608,99423.0,99418.0,0.1005768]
["bitfinex-derivatives","BTCF0:USTF0",1733546329081,0.3608,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546330985,0.3628,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546331481,0.45124997,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546331680,0.58843097,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546331884,0.45412145,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546332083,0.45112145,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546332285,0.5871798,99423.0,99404.0,0.37411441]
["bitfinex-derivatives","BTCF0:USTF0",1733546332487,0.3608,99415.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546332681,0.0543,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546332987,0.50540673,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546333381,0.1064,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546334187,0.2091076,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546334378,0.1064,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546334887,0.1114,99414.0,99413.0,0.036155]
["bitfinex-derivatives","BTCF0:USTF0",1733546335191,0.1114,99414.0,99413.0,0.04979111]
["bitfinex-derivatives","BTCF0:USTF0",1733546335386,0.1064,99414.0,99413.0,0.04879111]
["bitfinex-derivatives","BTCF0:USTF0",1733546335688,0.21036824,99414.0,99413.0,0.04879111]
["bitfinex-derivatives","BTCF0:USTF0",1733546336389,0.1114,99414.0,99413.0,0.04879111]
["bitfinex-derivatives","BTCF0:USTF0",1733546336990,0.1064,99414.0,99413.0,0.04879111]
["bitfinex-derivatives","BTCF0:USTF0",1733546337282,0.1114,99414.0,99413.0,0.04979111]
["bitfinex-derivatives","BTCF0:USTF0",1733546337593,0.1064,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546337786,0.1114,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546338090,0.1064,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546338292,0.1074,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546338686,0.1064,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546338892,0.1094,99414.0,99413.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733546339386,0.20703523,99414.0,99398.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1733546339586,0.3608,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546339981,0.46238445,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546340183,0.3608,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546341089,0.3628,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546341592,0.46406981,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546342292,0.3628,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546343193,0.46057605,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546343391,0.3628,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546343588,0.3638,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546343791,0.46557543,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546344089,0.398957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546345196,0.395957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546345392,0.398957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546346798,0.395957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546347098,0.399957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546347694,0.41337382,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546348899,0.51446628,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546349789,0.399957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546350196,0.398957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546350902,0.399957,99407.0,99406.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546352698,0.03516,99402.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546354096,0.39796,99402.0,99401.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546354688,0.39796,99402.0,99401.0,0.04884285]
["bitfinex-derivatives","BTCF0:USTF0",1733546355198,0.39796,99402.0,99401.0,0.04984285]
["bitfinex-derivatives","BTCF0:USTF0",1733546355996,0.03716,99402.0,99401.0,0.04984285]
["bitfinex-derivatives","BTCF0:USTF0",1733546356200,0.39796,99402.0,99401.0,0.04984285]
["bitfinex-derivatives","BTCF0:USTF0",1733546358196,0.39696,99402.0,99401.0,0.04984285]
["bitfinex-derivatives","BTCF0:USTF0",1733546358803,0.39696,99402.0,99401.0,0.04884285]
["bitfinex-derivatives","BTCF0:USTF0",1733546358989,0.39696,99402.0,99401.0,0.04984285]
["bitfinex-derivatives","BTCF0:USTF0",1733546360003,0.39696,99402.0,99401.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1733546360204,0.39796,99402.0,99401.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1733546361201,0.39796,99402.0,99401.0,0.01368385]
["bitfinex-derivatives","BTCF0:USTF0",1733546361402,0.39796,99402.0,99393.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546361802,0.3628,99402.0,99396.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733546362105,0.3628,99402.0,99393.0,0.0135792]
["bitfinex-derivatives","BTCF0:USTF0",1733546362302,0.3628,99402.0,99391.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733546362500,0.3628,99402.0,99393.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1733546362702,0.3628,99402.0,99394.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546363107,0.3628,99402.0,99394.0,0.13576916]
["bitfinex-derivatives","BTCF0:USTF0",1733546363501,0.3608,99402.0,99394.0,0.13576916]
["bitfinex-derivatives","BTCF0:USTF0",1733546364006,0.035159,99401.0,99394.0,0.13576916]
["bitfinex-derivatives","BTCF0:USTF0",1733546364203,0.035159,99401.0,99394.0,0.13676916]
["bitfinex-derivatives","BTCF0:USTF0",1733546365107,0.035159,99401.0,99394.0,0.13876916]
["bitfinex-derivatives","BTCF0:USTF0",1733546365704,0.03516,99399.0,99394.0,0.10360716]
["bitfinex-derivatives","BTCF0:USTF0",1733546365899,0.0523,99398.0,99394.0,0.10360716]
["bitfinex-derivatives","BTCF0:USTF0",1733546366394,0.0535,99397.0,99394.0,0.10260716]
["bitfinex-derivatives","BTCF0:USTF0",1733546366601,0.0535,99397.0,99394.0,0.10360716]
["bitfinex-derivatives","BTCF0:USTF0",1733546367204,0.0535,99397.0,99394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733546367408,0.035161,99396.0,99394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733546367599,0.035161,99396.0,99394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546367799,0.035161,99396.0,99394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733546371209,0.1061,99397.0,99394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733546371405,0.0535,99397.0,99396.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733546371606,0.3608,99402.0,99395.0,0.10060868]
["bitfinex-derivatives","BTCF0:USTF0",1733546371807,0.09557093,99401.0,99400.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733546372008,0.3608,99402.0,99400.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733546373116,0.3608,99402.0,99401.0,0.1006026]
["bitfinex-derivatives","BTCF0:USTF0",1733546374309,0.4147,99410.0,99401.0,0.1016026]
["bitfinex-derivatives","BTCF0:USTF0",1733546374501,0.0539,99410.0,99406.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546375406,0.09578385,99409.0,99406.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546375610,0.0539,99410.0,99406.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546377208,0.0559,99410.0,99408.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546379505,0.0539,99410.0,99408.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546379906,0.0539,99410.0,99408.0,0.036157]
["bitfinex-derivatives","BTCF0:USTF0",1733546380315,0.0559,99410.0,99408.0,0.036157]
["bitfinex-derivatives","BTCF0:USTF0",1733546380616,0.0559,99410.0,99408.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546381918,0.002,99410.0,99409.0,0.10059451]
["bitfinex-derivatives","BTCF0:USTF0",1733546383206,0.0551,99423.0,99410.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1733546383413,0.0551,99423.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546383809,0.09703058,99422.0,99415.0,0.1005849]
["bitfinex-derivatives","BTCF0:USTF0",1733546384005,0.0551,99423.0,99415.0,0.1005849]
["bitfinex-derivatives","BTCF0:USTF0",1733546384413,0.0581,99423.0,99415.0,0.1005849]
["bitfinex-derivatives","BTCF0:USTF0",1733546385017,0.0581,99423.0,99421.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546385717,0.0581,99423.0,99422.0,0.10058439]
["bitfinex-derivatives","BTCF0:USTF0",1733546386020,0.0551,99423.0,99422.0,0.10058439]
["bitfinex-derivatives","BTCF0:USTF0",1733546386712,0.0591,99423.0,99422.0,0.10058439]
["bitfinex-derivatives","BTCF0:USTF0",1733546387321,0.0591,99423.0,99422.0,0.10158439]
["bitfinex-derivatives","BTCF0:USTF0",1733546387518,0.14781032,99423.0,99422.0,0.10158439]
["bitfinex-derivatives","BTCF0:USTF0",1733546387725,0.0591,99423.0,99422.0,0.10158439]
["bitfinex-derivatives","BTCF0:USTF0",1733546394626,0.15588497,99423.0,99422.0,0.10158439]
["bitfinex-derivatives","BTCF0:USTF0",1733546394923,0.0591,99423.0,99422.0,0.10158439]
["bitfinex-derivatives","BTCF0:USTF0",1733546397515,0.15993405,99423.0,99422.0,0.10158439]
["bitfinex-derivatives","BTCF0:USTF0",1733546397720,0.0591,99423.0,99422.0,0.10158439]
["bitfinex-derivatives","BTCF0:USTF0",1733546401529,0.0591,99423.0,99422.0,0.13673639]
["bitfinex-derivatives","BTCF0:USTF0",1733546403327,0.0551,99423.0,99422.0,0.13573639]
["bitfinex-derivatives","BTCF0:USTF0",1733546403528,0.0591,99423.0,99422.0,0.13673639]
["bitfinex-derivatives","BTCF0:USTF0",1733546404540,0.15868611,99423.0,99422.0,0.13673639]
["bitfinex-derivatives","BTCF0:USTF0",1733546404723,0.0591,99423.0,99422.0,0.13673639]
["bitfinex-derivatives","BTCF0:USTF0",1733546405823,0.15537012,99423.0,99422.0,0.13673639]
["bitfinex-derivatives","BTCF0:USTF0",1733546406531,0.0591,99423.0,99422.0,0.13673639]
["bitfinex-derivatives","BTCF0:USTF0",1733546406736,0.1544779,99423.0,99422.0,0.13673639]
["bitfinex-derivatives","BTCF0:USTF0",1733546407140,0.0551,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546407433,0.0591,99423.0,99422.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546408935,0.0591,99423.0,99400.0,0.07379788]
["bitfinex-derivatives","BTCF0:USTF0",1733546408936,0.035154,99417.0,99411.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733546409126,0.035156,99412.0,99393.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733546409327,0.0525,99411.0,99401.0,0.10058085]
["bitfinex-derivatives","BTCF0:USTF0",1733546409729,0.0527,99410.0,99400.0,0.06369788]
["bitfinex-derivatives","BTCF0:USTF0",1733546410138,0.0527,99410.0,99401.0,0.10059754]
["bitfinex-derivatives","BTCF0:USTF0",1733546410527,0.0527,99410.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733546410528,0.0527,99410.0,99407.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546410734,0.094631,99409.0,99399.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733546411032,0.094631,99409.0,99386.0,0.36230919]
["bitfinex-derivatives","BTCF0:USTF0",1733546411033,0.3608,99402.0,99386.0,0.36230919]
["bitfinex-derivatives","BTCF0:USTF0",1733546411231,0.3608,99402.0,99386.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1733546411232,0.3608,99394.0,99386.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1733546411538,0.3608,99394.0,99388.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733546411539,0.395962,99394.0,99388.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733546411741,0.395962,99394.0,99389.0,0.01256393]
["bitfinex-derivatives","BTCF0:USTF0",1733546411935,0.395962,99394.0,99390.0,0.01256393]
["bitfinex-derivatives","BTCF0:USTF0",1733546412135,0.395962,99394.0,99391.0,0.01265233]
["bitfinex-derivatives","BTCF0:USTF0",1733546412343,0.395962,99394.0,99388.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733546412635,0.395962,99394.0,99390.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733546413542,0.395962,99394.0,99391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733546414040,0.035162,99393.0,99391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733546414228,0.035162,99393.0,99388.0,0.01659297]
["bitfinex-derivatives","BTCF0:USTF0",1733546414229,0.0574,99393.0,99388.0,0.01659297]
["bitfinex-derivatives","BTCF0:USTF0",1733546414430,0.092563,99392.0,99390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733546414839,0.035163,99390.0,99386.0,0.03667419]
["bitfinex-derivatives","BTCF0:USTF0",1733546415430,0.035163,99390.0,99388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733546415636,0.035163,99390.0,99388.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1733546416245,0.035163,99390.0,99388.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733546416944,0.035163,99390.0,99388.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1733546418237,0.0562,99389.0,99388.0,0.041164]
["bitfinex-derivatives","BTCF0:USTF0",1733546419036,0.417,99389.0,99388.0,0.041164]
["bitfinex-derivatives","BTCF0:USTF0",1733546421841,0.417,99389.0,99388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733546426743,0.717,99389.0,99365.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733546426947,0.717,99389.0,99366.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733546426948,0.3608,99368.0,99366.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733546427148,0.0541,99367.0,99366.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733546428452,0.0551,99367.0,99366.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1733546429257,0.0551,99367.0,99366.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733546433455,0.0551,99367.0,99366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733546434568,0.0551,99367.0,99366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733546434765,0.0551,99367.0,99366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733546440163,0.0551,99367.0,99366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733546440454,0.0551,99367.0,99366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733546440654,0.0541,99367.0,99366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733546441359,0.0541,99367.0,99348.0,0.30169929]
["bitfinex-derivatives","BTCF0:USTF0",1733546441360,0.3541,99367.0,99341.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1733546441559,0.3541,99367.0,99337.0,0.30169929]
["bitfinex-derivatives","BTCF0:USTF0",1733546441560,0.3608,99344.0,99334.0,0.30169929]
["bitfinex-derivatives","BTCF0:USTF0",1733546441765,0.3608,99335.0,99328.0,0.33688429]
["bitfinex-derivatives","BTCF0:USTF0",1733546442072,0.3608,99335.0,99328.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733546442259,0.035185,99330.0,99327.0,0.01629229]
["bitfinex-derivatives","BTCF0:USTF0",1733546442450,0.035185,99330.0,99325.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733546442657,0.3608,99327.0,99325.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733546443859,0.3608,99327.0,99325.0,0.07142057]
["bitfinex-derivatives","BTCF0:USTF0",1733546444665,0.3618,99327.0,99325.0,0.07942057]
["bitfinex-derivatives","BTCF0:USTF0",1733546445564,0.3628,99327.0,99325.0,0.08242057]
["bitfinex-derivatives","BTCF0:USTF0",1733546445766,0.397986,99327.0,99325.0,0.08242057]
["bitfinex-derivatives","BTCF0:USTF0",1733546447567,0.397986,99327.0,99325.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733546455564,0.397986,99327.0,99325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733546459275,0.3628,99327.0,99325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733546459473,0.035186,99326.0,99325.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1733546460466,0.035186,99326.0,99325.0,0.038186]
["bitfinex-derivatives","BTCF0:USTF0",1733546460667,0.036186,99326.0,99325.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1733546461375,0.037186,99326.0,99325.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733546468382,0.002,99326.0,99325.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733546469180,0.002,99326.0,99325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733546470289,0.037186,99326.0,99325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733546470786,0.002,99326.0,99325.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1733546471982,0.001,99326.0,99325.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1733546472194,0.3608,99327.0,99325.0,0.34488529]
["bitfinex-derivatives","BTCF0:USTF0",1733546472385,0.3608,99327.0,99325.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1733546472587,0.3608,99327.0,99325.0,0.34488529]
["bitfinex-derivatives","BTCF0:USTF0",1733546472992,0.3608,99327.0,99325.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1733546473807,0.37684436,99327.0,99325.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1733546474099,0.37684436,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733546474403,0.42505789,99335.0,99334.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733546474404,0.00056001,99335.0,99334.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733546474599,0.00151059,99347.0,99346.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733546476403,0.00751059,99347.0,99346.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733546477000,0.00651059,99347.0,99346.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733546477195,0.00651059,99347.0,99346.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1733546477597,0.00651059,99347.0,99346.0,0.05491252]
["bitfinex-derivatives","BTCF0:USTF0",1733546478203,0.00151059,99347.0,99346.0,0.05591252]
["bitfinex-derivatives","BTCF0:USTF0",1733546481507,0.00151059,99347.0,99346.0,0.05291252]
["bitfinex-derivatives","BTCF0:USTF0",1733546481712,0.00151059,99347.0,99346.0,0.040179]
["bitfinex-derivatives","BTCF0:USTF0",1733546482095,0.00151059,99347.0,99346.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1733546482300,0.00151059,99347.0,99346.0,0.038179]
["bitfinex-derivatives","BTCF0:USTF0",1733546482508,0.00151059,99347.0,99346.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1733546482710,0.00151059,99347.0,99346.0,0.040179]
["bitfinex-derivatives","BTCF0:USTF0",1733546483311,0.00151059,99347.0,99346.0,0.40499424]
["bitfinex-derivatives","BTCF0:USTF0",1733546484204,0.00151059,99347.0,99346.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1733546484406,0.00151059,99347.0,99346.0,0.5054082]
["bitfinex-derivatives","BTCF0:USTF0",1733546484808,0.00151059,99347.0,99346.0,0.5024082]
["bitfinex-derivatives","BTCF0:USTF0",1733546485002,0.00151059,99347.0,99346.0,0.5044082]
["bitfinex-derivatives","BTCF0:USTF0",1733546485407,0.00151059,99347.0,99346.0,0.8652082]
["bitfinex-derivatives","BTCF0:USTF0",1733546485606,0.00151059,99347.0,99346.0,0.5044082]
["bitfinex-derivatives","BTCF0:USTF0",1733546486313,0.00151059,99347.0,99346.0,0.13883679]
["bitfinex-derivatives","BTCF0:USTF0",1733546486512,0.3608,99358.0,99356.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733546487702,0.3608,99358.0,99346.0,0.30345593]
["bitfinex-derivatives","BTCF0:USTF0",1733546487703,0.035172,99357.0,99349.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733546487909,0.035173,99356.0,99349.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733546488108,0.3608,99350.0,99349.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733546488305,0.3608,99350.0,99347.0,0.10064716]
["bitfinex-derivatives","BTCF0:USTF0",1733546488516,0.3608,99350.0,99346.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733546488704,0.3608,99350.0,99347.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733546488903,0.3608,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546489602,0.3608,99350.0,99347.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733546491212,0.3608,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546492018,0.3608,99350.0,99347.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1733546492317,0.3608,99350.0,99347.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1733546492505,0.3608,99350.0,99348.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733546492907,0.3608,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546494408,0.3608,99350.0,99348.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1733546495215,0.3608,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546495412,0.3608,99350.0,99349.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733546496122,0.3608,99358.0,99349.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733546496319,0.3608,99358.0,99357.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733546498617,0.3608,99358.0,99357.0,0.036172]
["bitfinex-derivatives","BTCF0:USTF0",1733546498920,0.3628,99358.0,99357.0,0.036172]
["bitfinex-derivatives","BTCF0:USTF0",1733546500418,0.002,99358.0,99357.0,0.49761865]
["bitfinex-derivatives","BTCF0:USTF0",1733546500614,0.0151,99379.0,99374.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733546500815,0.063764,99390.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546502128,0.01965315,99389.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546502627,0.00910837,99385.0,99384.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733546503726,0.01410837,99385.0,99381.0,0.24041227]
["bitfinex-derivatives","BTCF0:USTF0",1733546503926,0.01410837,99385.0,99380.0,0.33049342]
["bitfinex-derivatives","BTCF0:USTF0",1733546503927,0.01410837,99385.0,99384.0,0.10061931]
["bitfinex-derivatives","BTCF0:USTF0",1733546504427,0.01410837,99385.0,99380.0,0.33049342]
["bitfinex-derivatives","BTCF0:USTF0",1733546504615,0.01410837,99385.0,99381.0,0.10062083]
["bitfinex-derivatives","BTCF0:USTF0",1733546504820,0.01410837,99385.0,99380.0,0.33049342]
["bitfinex-derivatives","BTCF0:USTF0",1733546505015,0.00510837,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546505221,0.01110837,99385.0,99384.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733546505624,0.01110837,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546505625,0.00310837,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546505923,0.01010837,99385.0,99384.0,0.13578333]
["bitfinex-derivatives","BTCF0:USTF0",1733546506434,0.01110837,99385.0,99384.0,0.13678333]
["bitfinex-derivatives","BTCF0:USTF0",1733546506929,0.01010837,99385.0,99384.0,0.13678333]
["bitfinex-derivatives","BTCF0:USTF0",1733546507827,0.01110837,99385.0,99384.0,0.13678333]
["bitfinex-derivatives","BTCF0:USTF0",1733546508422,0.00110837,99385.0,99384.0,0.14378333]
["bitfinex-derivatives","BTCF0:USTF0",1733546508622,0.00110837,99385.0,99384.0,0.14978333]
["bitfinex-derivatives","BTCF0:USTF0",1733546508928,0.00110837,99385.0,99384.0,0.14778333]
["bitfinex-derivatives","BTCF0:USTF0",1733546509626,0.00110837,99385.0,99384.0,0.14578333]
["bitfinex-derivatives","BTCF0:USTF0",1733546509627,0.00010837,99385.0,99384.0,0.14578333]
["bitfinex-derivatives","BTCF0:USTF0",1733546510632,0.00010837,99385.0,99384.0,0.14378333]
["bitfinex-derivatives","BTCF0:USTF0",1733546511833,0.00010837,99385.0,99384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733546512033,0.00010837,99385.0,99384.0,0.13978131]
["bitfinex-derivatives","BTCF0:USTF0",1733546512227,0.00010837,99385.0,99384.0,0.14378131]
["bitfinex-derivatives","BTCF0:USTF0",1733546512421,0.00010837,99385.0,99384.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1733546513335,0.00010837,99385.0,99384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733546513628,0.09647037,99385.0,99384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733546514435,0.09647037,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733546514826,0.09647037,99385.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546514827,0.11096033,99385.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546515035,0.11096033,99385.0,99384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733546515339,0.07579833,99385.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546515631,0.07579833,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546515632,0.00310837,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546516821,0.00410837,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546517435,0.00310837,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546517635,0.00310837,99385.0,99384.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1733546518030,0.00310837,99385.0,99384.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1733546518031,0.00010837,99385.0,99384.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1733546518234,0.00010837,99385.0,99384.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1733546518429,0.00010837,99385.0,99384.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1733546518625,0.00010837,99385.0,99384.0,0.040162]
["bitfinex-derivatives","BTCF0:USTF0",1733546520744,0.00010837,99385.0,99384.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733546520937,0.00010837,99385.0,99384.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1733546521936,0.3558,99387.0,99385.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733546523033,0.3558,99387.0,99386.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546523426,0.3558,99387.0,99386.0,0.24063565]
["bitfinex-derivatives","BTCF0:USTF0",1733546524225,0.3558,99387.0,99386.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546524426,0.3558,99387.0,99386.0,0.24063565]
["bitfinex-derivatives","BTCF0:USTF0",1733546524839,0.00150978,99391.0,99386.0,0.00108473]
["bitfinex-derivatives","BTCF0:USTF0",1733546525040,0.00052001,99396.0,99390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733546525334,0.0101,99412.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546525636,0.3608,99408.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546526827,0.01980716,99410.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546527033,0.3608,99408.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546527431,0.3638,99408.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546527642,0.3658,99408.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546529437,0.3628,99408.0,99407.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546531833,0.3628,99408.0,99399.0,0.24055089]
["bitfinex-derivatives","BTCF0:USTF0",1733546531834,0.035155,99403.0,99399.0,0.24055089]
["bitfinex-derivatives","BTCF0:USTF0",1733546532046,0.3608,99400.0,99395.0,0.24055089]
["bitfinex-derivatives","BTCF0:USTF0",1733546532346,0.3608,99400.0,99398.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733546532545,0.3608,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546532735,0.035158,99396.0,99393.0,0.27570989]
["bitfinex-derivatives","BTCF0:USTF0",1733546532935,0.0549,99395.0,99393.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546533445,0.090058,99395.0,99393.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546534038,0.090058,99395.0,99393.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1733546534943,0.090058,99395.0,99393.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1733546535335,0.090058,99395.0,99393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546535848,0.090058,99395.0,99393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733546536036,0.090058,99395.0,99393.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1733546536733,0.090058,99395.0,99393.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1733546536937,0.091058,99395.0,99393.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546537143,0.091058,99395.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546537343,0.090058,99395.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546537545,0.093058,99395.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546537844,0.0579,99395.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546538041,0.093058,99395.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546538445,0.090058,99395.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546538746,0.093058,99395.0,99393.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733546538946,0.003,99395.0,99393.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733546539146,0.003,99395.0,99394.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1733546539340,0.3608,99405.0,99394.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1733546539644,0.02016703,99411.0,99395.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733546539949,0.02016703,99411.0,99406.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546540243,0.003,99395.0,99394.0,0.13576769]
["bitfinex-derivatives","BTCF0:USTF0",1733546540445,0.02016703,99411.0,99406.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733546540651,0.02016703,99411.0,99394.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1733546540652,0.02016703,99411.0,99407.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546541539,0.05531903,99411.0,99407.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546541946,0.05831903,99411.0,99407.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546544543,0.035153,99410.0,99407.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546547153,0.15730837,99410.0,99407.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546547649,0.12215537,99410.0,99408.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546547953,0.002,99410.0,99408.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733546548247,7.638e-05,99414.0,99413.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733546549045,0.12036256,99424.0,99423.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546549244,0.12036256,99424.0,99413.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733546549245,0.12036256,99427.0,99425.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733546549445,0.12187188,99428.0,99427.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733546549845,0.1515888,99428.0,99427.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733546550050,0.00150932,99428.0,99427.0,0.03524702]
["bitfinex-derivatives","BTCF0:USTF0",1733546551351,0.01050932,99428.0,99427.0,0.03624702]
["bitfinex-derivatives","BTCF0:USTF0",1733546552255,0.01450932,99428.0,99427.0,0.03624702]
["bitfinex-derivatives","BTCF0:USTF0",1733546562362,0.01450932,99428.0,99420.0,0.06477842]
["bitfinex-derivatives","BTCF0:USTF0",1733546562559,0.1202484,99424.0,99417.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733546562766,0.1202484,99422.0,99421.0,0.13572479]
["bitfinex-derivatives","BTCF0:USTF0",1733546563067,0.01450932,99428.0,99427.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733546563752,0.00550932,99428.0,99427.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733546564150,0.00150932,99428.0,99427.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733546564459,0.01350932,99428.0,99427.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733546564662,0.1635888,99428.0,99427.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733546564851,0.01350932,99428.0,99427.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733546565049,0.01350932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546565551,0.1645888,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546566364,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546568257,0.16485253,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546568957,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546569366,0.16485253,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546570261,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546570865,0.16485253,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546571061,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546571860,0.164945,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546572369,0.1649575,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546572962,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546574857,0.13489817,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546575061,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546575667,0.13489817,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546575872,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546576375,0.13491817,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546576669,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546576857,0.13491619,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546577265,0.01450932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546578475,0.01050932,99428.0,99427.0,0.05416522]
["bitfinex-derivatives","BTCF0:USTF0",1733546579667,0.00350932,99428.0,99427.0,0.05316522]
["bitfinex-derivatives","BTCF0:USTF0",1733546580174,0.3608,99429.0,99412.0,0.30045593]
["bitfinex-derivatives","BTCF0:USTF0",1733546580366,0.12044816,99423.0,99411.0,0.30045593]
["bitfinex-derivatives","BTCF0:USTF0",1733546580565,0.17904816,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546581072,0.0586,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546581367,0.17905094,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546581769,0.0586,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546581976,0.0586,99422.0,99421.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733546582668,0.0586,99422.0,99421.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546582863,0.0586,99422.0,99421.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733546583068,0.17906821,99422.0,99421.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733546583670,0.17905363,99422.0,99421.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733546583874,0.0586,99422.0,99421.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733546584073,0.0586,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546584266,0.0606,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546584466,0.0606,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546584868,0.18105672,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546585277,0.0606,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546585587,0.18105672,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546585879,0.0586,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546586178,0.0586,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546586375,0.17906519,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546586575,0.18106519,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546586780,0.0606,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546586975,0.18104969,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546587276,0.18004969,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546587668,0.0596,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546588374,0.18006733,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546588578,0.0596,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546589180,0.0596,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546589570,0.0586,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546589779,0.0606,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546590277,0.0596,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546590873,0.0606,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546591287,0.18107543,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546591582,0.18006289,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546592182,0.18006289,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546592672,0.0596,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546592881,0.0596,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546593075,0.002,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546593375,0.12246616,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546593580,0.002,99422.0,99421.0,0.05477138]
["bitfinex-derivatives","BTCF0:USTF0",1733546594274,0.002,99422.0,99421.0,0.05377138]
["bitfinex-derivatives","BTCF0:USTF0",1733546594478,0.002,99422.0,99421.0,0.15435324]
["bitfinex-derivatives","BTCF0:USTF0",1733546595274,0.002,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546595579,0.002,99422.0,99421.0,0.10158186]
["bitfinex-derivatives","BTCF0:USTF0",1733546596083,0.002,99422.0,99421.0,0.13673086]
["bitfinex-derivatives","BTCF0:USTF0",1733546596383,0.001,99422.0,99421.0,0.13673086]
["bitfinex-derivatives","BTCF0:USTF0",1733546596774,0.1204665,99426.0,99425.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546596975,0.12048802,99427.0,99425.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546597468,0.3608,99429.0,99427.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733546598171,0.3608,99429.0,99428.0,0.10057731]
["bitfinex-derivatives","BTCF0:USTF0",1733546599777,0.3638,99429.0,99428.0,0.10057731]
["bitfinex-derivatives","BTCF0:USTF0",1733546600076,0.3638,99429.0,99428.0,0.34119523]
["bitfinex-derivatives","BTCF0:USTF0",1733546600279,0.3638,99429.0,99428.0,0.10057731]
["bitfinex-derivatives","BTCF0:USTF0",1733546601679,0.003,99429.0,99428.0,0.10057731]
["bitfinex-derivatives","BTCF0:USTF0",1733546601887,0.003,99429.0,99428.0,0.11922654]
["bitfinex-derivatives","BTCF0:USTF0",1733546608487,0.003,99429.0,99428.0,0.15437354]
["bitfinex-derivatives","BTCF0:USTF0",1733546611977,0.003,99429.0,99428.0,0.05379623]
["bitfinex-derivatives","BTCF0:USTF0",1733546614891,0.003,99429.0,99428.0,0.29403356]
["bitfinex-derivatives","BTCF0:USTF0",1733546615079,0.003,99429.0,99428.0,0.05379623]
["bitfinex-derivatives","BTCF0:USTF0",1733546622590,0.003,99429.0,99426.0,0.24420073]
["bitfinex-derivatives","BTCF0:USTF0",1733546622791,0.003,99429.0,99419.0,0.09880352]
["bitfinex-derivatives","BTCF0:USTF0",1733546622792,0.3608,99432.0,99422.0,0.01861253]
["bitfinex-derivatives","BTCF0:USTF0",1733546622995,0.3608,99432.0,99430.0,0.24037398]
["bitfinex-derivatives","BTCF0:USTF0",1733546623297,0.3608,99432.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733546623493,0.1204713,99436.0,99433.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546623693,0.3608,99434.0,99433.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546624101,0.3608,99434.0,99433.0,0.27551798]
["bitfinex-derivatives","BTCF0:USTF0",1733546624394,0.3608,99434.0,99433.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546624791,0.0627,99438.0,99419.0,0.4604344]
["bitfinex-derivatives","BTCF0:USTF0",1733546624792,0.0627,99438.0,99434.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546625100,0.3608,99435.0,99434.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546625296,0.3608,99435.0,99434.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1733546625798,0.3608,99435.0,99434.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546626202,0.4812713,99435.0,99434.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546626699,0.4852713,99435.0,99434.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546627003,0.3658,99435.0,99434.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1733546628400,0.3658,99435.0,99434.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733546629800,0.3658,99435.0,99434.0,0.05162342]
["bitfinex-derivatives","BTCF0:USTF0",1733546631897,0.005,99435.0,99434.0,0.05162342]
["bitfinex-derivatives","BTCF0:USTF0",1733546632093,0.3658,99435.0,99434.0,0.05162342]
["bitfinex-derivatives","BTCF0:USTF0",1733546632497,0.3658,99435.0,99433.0,0.24065376]
["bitfinex-derivatives","BTCF0:USTF0",1733546632801,0.3658,99435.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546632802,0.035148,99433.0,99431.0,0.24065376]
["bitfinex-derivatives","BTCF0:USTF0",1733546633203,0.035148,99433.0,99429.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546633604,0.035148,99433.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546633799,0.12047386,99432.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546634004,0.12047386,99432.0,99430.0,0.27580276]
["bitfinex-derivatives","BTCF0:USTF0",1733546634492,0.1204712,99432.0,99430.0,0.27580276]
["bitfinex-derivatives","BTCF0:USTF0",1733546634695,0.3608,99431.0,99430.0,0.27580276]
["bitfinex-derivatives","BTCF0:USTF0",1733546634898,0.3608,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546635807,0.3638,99431.0,99430.0,0.27580276]
["bitfinex-derivatives","BTCF0:USTF0",1733546636002,0.48426342,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546636199,0.3638,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546636400,0.3648,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546636998,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546640000,0.004,99431.0,99430.0,0.27577455]
["bitfinex-derivatives","BTCF0:USTF0",1733546640609,0.004,99431.0,99430.0,0.096549]
["bitfinex-derivatives","BTCF0:USTF0",1733546641709,0.004,99431.0,99430.0,0.33715774]
["bitfinex-derivatives","BTCF0:USTF0",1733546641905,0.004,99431.0,99430.0,0.096549]
["bitfinex-derivatives","BTCF0:USTF0",1733546646710,0.004,99431.0,99430.0,0.19712176]
["bitfinex-derivatives","BTCF0:USTF0",1733546647012,0.1244486,99431.0,99430.0,0.19712176]
["bitfinex-derivatives","BTCF0:USTF0",1733546647607,0.004,99431.0,99430.0,0.19712176]
["bitfinex-derivatives","BTCF0:USTF0",1733546648912,0.004,99431.0,99430.0,0.59886222]
["bitfinex-derivatives","BTCF0:USTF0",1733546649410,0.004,99431.0,99430.0,0.53606258]
["bitfinex-derivatives","BTCF0:USTF0",1733546649809,0.004,99431.0,99430.0,0.13572176]
["bitfinex-derivatives","BTCF0:USTF0",1733546650010,0.004,99431.0,99430.0,0.4749443]
["bitfinex-derivatives","BTCF0:USTF0",1733546650809,0.004,99431.0,99430.0,0.37368819]
["bitfinex-derivatives","BTCF0:USTF0",1733546651314,0.004,99431.0,99430.0,0.37429396]
["bitfinex-derivatives","BTCF0:USTF0",1733546651711,0.004,99431.0,99430.0,0.37347723]
["bitfinex-derivatives","BTCF0:USTF0",1733546652613,0.004,99431.0,99430.0,0.33554334]
["bitfinex-derivatives","BTCF0:USTF0",1733546653214,0.004,99431.0,99430.0,0.43711121]
["bitfinex-derivatives","BTCF0:USTF0",1733546653615,0.004,99431.0,99430.0,0.37430948]
["bitfinex-derivatives","BTCF0:USTF0",1733546654217,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546654612,0.004,99431.0,99430.0,0.43240886]
["bitfinex-derivatives","BTCF0:USTF0",1733546655003,0.004,99431.0,99430.0,0.37044823]
["bitfinex-derivatives","BTCF0:USTF0",1733546655204,0.004,99431.0,99430.0,0.26722654]
["bitfinex-derivatives","BTCF0:USTF0",1733546655417,0.004,99431.0,99430.0,0.20442506]
["bitfinex-derivatives","BTCF0:USTF0",1733546655803,0.004,99431.0,99430.0,0.26722683]
["bitfinex-derivatives","BTCF0:USTF0",1733546656316,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546656921,0.004,99431.0,99430.0,0.09795041]
["bitfinex-derivatives","BTCF0:USTF0",1733546657518,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546659811,0.004,99431.0,99430.0,0.39825183]
["bitfinex-derivatives","BTCF0:USTF0",1733546660010,0.004,99431.0,99430.0,0.33545193]
["bitfinex-derivatives","BTCF0:USTF0",1733546661624,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546662318,0.004,99431.0,99430.0,0.33545193]
["bitfinex-derivatives","BTCF0:USTF0",1733546662920,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546663718,0.004,99431.0,99430.0,0.33545193]
["bitfinex-derivatives","BTCF0:USTF0",1733546664422,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546664722,0.004,99431.0,99430.0,0.33544602]
["bitfinex-derivatives","BTCF0:USTF0",1733546665424,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546665924,0.004,99431.0,99430.0,0.33546057]
["bitfinex-derivatives","BTCF0:USTF0",1733546666216,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546667526,0.0942872,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546667712,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546670325,0.0942932,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546670526,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546670940,0.0942932,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546671119,0.004,99431.0,99430.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733546671318,0.3608,99434.0,99432.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546671633,0.3608,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546672523,0.3608,99434.0,99433.0,0.3354816]
["bitfinex-derivatives","BTCF0:USTF0",1733546673122,0.3618,99434.0,99433.0,0.3354816]
["bitfinex-derivatives","BTCF0:USTF0",1733546673332,0.3648,99434.0,99433.0,0.3354816]
["bitfinex-derivatives","BTCF0:USTF0",1733546673821,0.3618,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546674027,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546674933,0.005,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546676828,0.005,99434.0,99433.0,0.3354816]
["bitfinex-derivatives","BTCF0:USTF0",1733546677220,0.005,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546677422,0.0952932,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546677729,0.09535968,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546677922,0.005,99434.0,99433.0,0.36775878]
["bitfinex-derivatives","BTCF0:USTF0",1733546678623,0.3658,99434.0,99433.0,0.36775878]
["bitfinex-derivatives","BTCF0:USTF0",1733546678826,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546679024,0.45616793,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546679221,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546679423,0.3658,99434.0,99433.0,0.43051326]
["bitfinex-derivatives","BTCF0:USTF0",1733546681731,0.3658,99434.0,99433.0,0.42996335]
["bitfinex-derivatives","BTCF0:USTF0",1733546682122,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546682523,0.3658,99434.0,99432.0,0.30068701]
["bitfinex-derivatives","BTCF0:USTF0",1733546682524,0.3658,99434.0,99432.0,0.17135534]
["bitfinex-derivatives","BTCF0:USTF0",1733546682728,0.3658,99434.0,99433.0,0.39569698]
["bitfinex-derivatives","BTCF0:USTF0",1733546683126,0.3658,99434.0,99433.0,0.43084498]
["bitfinex-derivatives","BTCF0:USTF0",1733546683323,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546683523,0.3658,99434.0,99433.0,0.42556008]
["bitfinex-derivatives","BTCF0:USTF0",1733546684023,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546684233,0.3658,99434.0,99433.0,0.09795158]
["bitfinex-derivatives","BTCF0:USTF0",1733546684630,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546684931,0.3658,99434.0,99433.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1733546685335,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546685733,0.3658,99434.0,99433.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1733546686325,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546686736,0.3658,99434.0,99433.0,0.09795157]
["bitfinex-derivatives","BTCF0:USTF0",1733546687733,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546688044,0.3658,99434.0,99433.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1733546688233,0.3658,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546688423,0.3658,99434.0,99433.0,0.42080561]
["bitfinex-derivatives","BTCF0:USTF0",1733546689828,0.45616548,99434.0,99433.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733546690135,0.3658,99434.0,99433.0,0.42123203]
["bitfinex-derivatives","BTCF0:USTF0",1733546691336,0.3658,99434.0,99433.0,0.80301917]
["bitfinex-derivatives","BTCF0:USTF0",1733546691532,0.3658,99434.0,99433.0,0.42123203]
["bitfinex-derivatives","BTCF0:USTF0",1733546691727,0.3658,99434.0,99433.0,0.41818568]
["bitfinex-derivatives","BTCF0:USTF0",1733546694030,0.3658,99434.0,99433.0,0.77865239]
["bitfinex-derivatives","BTCF0:USTF0",1733546694229,0.3658,99434.0,99433.0,0.41818568]
["bitfinex-derivatives","BTCF0:USTF0",1733546694844,0.3658,99434.0,99433.0,0.77863266]
["bitfinex-derivatives","BTCF0:USTF0",1733546695836,0.3658,99434.0,99433.0,0.41818568]
["bitfinex-derivatives","BTCF0:USTF0",1733546696029,0.3658,99434.0,99433.0,0.77863266]
["bitfinex-derivatives","BTCF0:USTF0",1733546696334,0.001,99434.0,99433.0,0.41818568]
["bitfinex-derivatives","BTCF0:USTF0",1733546697334,0.001,99434.0,99433.0,0.77853743]
["bitfinex-derivatives","BTCF0:USTF0",1733546697641,0.001,99434.0,99433.0,0.41818568]
["bitfinex-derivatives","BTCF0:USTF0",1733546698241,0.001,99434.0,99433.0,0.77853743]
["bitfinex-derivatives","BTCF0:USTF0",1733546698637,0.001,99434.0,99433.0,0.41818568]
["bitfinex-derivatives","BTCF0:USTF0",1733546700246,0.001,99434.0,99433.0,0.77853743]
["bitfinex-derivatives","BTCF0:USTF0",1733546702347,0.001,99434.0,99433.0,0.41818568]
["bitfinex-derivatives","BTCF0:USTF0",1733546711246,0.09036548,99451.0,99446.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733546711555,0.0857777,99460.0,99458.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733546711743,0.120465,99467.0,99459.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733546711938,0.00076,99475.0,99474.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733546712139,0.00076,99475.0,99474.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1733546712352,0.00076,99475.0,99474.0,0.49648855]
["bitfinex-derivatives","BTCF0:USTF0",1733546712552,0.00076,99475.0,99474.0,0.49653857]
["bitfinex-derivatives","BTCF0:USTF0",1733546713056,0.00976,99475.0,99474.0,0.49753857]
["bitfinex-derivatives","BTCF0:USTF0",1733546713847,0.01676,99475.0,99474.0,0.49853857]
["bitfinex-derivatives","BTCF0:USTF0",1733546714239,0.01676,99475.0,99474.0,0.67835155]
["bitfinex-derivatives","BTCF0:USTF0",1733546714647,0.01676,99475.0,99474.0,0.49853857]
["bitfinex-derivatives","BTCF0:USTF0",1733546715347,0.01676,99475.0,99474.0,0.10260457]
["bitfinex-derivatives","BTCF0:USTF0",1733546715646,0.01676,99475.0,99474.0,0.15325476]
["bitfinex-derivatives","BTCF0:USTF0",1733546720259,0.3608,99485.0,99484.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733546720445,0.0496,99498.0,99494.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733546720446,0.120465,99496.0,99494.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733546720650,0.120465,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733546720852,0.170065,99498.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733546721256,0.0496,99498.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733546722357,0.1,99500.0,99499.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733546723648,0.1,99500.0,99499.0,0.13562801]
["bitfinex-derivatives","BTCF0:USTF0",1733546726461,0.1,99500.0,99499.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1733546726756,0.1,99500.0,99499.0,0.14262801]
["bitfinex-derivatives","BTCF0:USTF0",1733546727866,0.1,99500.0,99499.0,0.14162801]
["bitfinex-derivatives","BTCF0:USTF0",1733546728361,0.1,99500.0,99499.0,0.13862801]
["bitfinex-derivatives","BTCF0:USTF0",1733546728661,0.1,99500.0,99499.0,0.14162801]
["bitfinex-derivatives","BTCF0:USTF0",1733546728854,0.1,99500.0,99499.0,0.13862801]
["bitfinex-derivatives","BTCF0:USTF0",1733546729065,0.1,99500.0,99499.0,0.14062801]
["bitfinex-derivatives","BTCF0:USTF0",1733546729758,0.1,99500.0,99499.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1733546732555,0.1,99500.0,99499.0,0.18912801]
["bitfinex-derivatives","BTCF0:USTF0",1733546733260,0.1,99500.0,99499.0,0.18917803]
["bitfinex-derivatives","BTCF0:USTF0",1733546734158,0.1,99500.0,99499.0,0.18717803]
["bitfinex-derivatives","BTCF0:USTF0",1733546734363,0.1,99500.0,99499.0,0.18917803]
["bitfinex-derivatives","BTCF0:USTF0",1733546734863,0.1,99500.0,99499.0,0.13567803]
["bitfinex-derivatives","BTCF0:USTF0",1733546735060,0.1,99500.0,99499.0,0.13967803]
["bitfinex-derivatives","BTCF0:USTF0",1733546735560,0.1,99500.0,99499.0,0.13767803]
["bitfinex-derivatives","BTCF0:USTF0",1733546735863,0.1,99500.0,99499.0,0.13867803]
["bitfinex-derivatives","BTCF0:USTF0",1733546736062,0.1,99500.0,99499.0,0.14067803]
["bitfinex-derivatives","BTCF0:USTF0",1733546736259,0.1,99500.0,99499.0,0.50147803]
["bitfinex-derivatives","BTCF0:USTF0",1733546737863,0.1,99500.0,99499.0,0.49847803]
["bitfinex-derivatives","BTCF0:USTF0",1733546738061,0.1,99500.0,99499.0,0.50047803]
["bitfinex-derivatives","BTCF0:USTF0",1733546738567,0.1,99500.0,99499.0,0.50147803]
["bitfinex-derivatives","BTCF0:USTF0",1733546739968,9.506e-05,99512.0,99499.0,0.50147803]
["bitfinex-derivatives","BTCF0:USTF0",1733546740160,9.506e-05,99512.0,99511.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733546740758,9.506e-05,99512.0,99511.0,0.13562401]
["bitfinex-derivatives","BTCF0:USTF0",1733546741561,0.04890866,99512.0,99511.0,0.13562401]
["bitfinex-derivatives","BTCF0:USTF0",1733546741768,9.506e-05,99512.0,99511.0,0.13562401]
["bitfinex-derivatives","BTCF0:USTF0",1733546742273,9.506e-05,99512.0,99502.0,0.03165652]
["bitfinex-derivatives","BTCF0:USTF0",1733546742475,0.12015507,99509.0,99508.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733546743360,0.12015507,99509.0,99508.0,0.13561592]
["bitfinex-derivatives","BTCF0:USTF0",1733546743757,0.12015507,99510.0,99508.0,0.13561592]
["bitfinex-derivatives","BTCF0:USTF0",1733546744474,0.12015507,99510.0,99509.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733546745060,9.506e-05,99512.0,99511.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733546745766,9.506e-05,99512.0,99511.0,0.13560991]
["bitfinex-derivatives","BTCF0:USTF0",1733546748571,9.506e-05,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546749466,0.04890764,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546749780,0.15044721,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546749965,0.04890764,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546750466,9.506e-05,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546750869,0.15049562,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546751069,9.506e-05,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546752466,6e-08,99512.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546752666,0.21055581,99532.0,99511.0,0.15113156]
["bitfinex-derivatives","BTCF0:USTF0",1733546752667,0.053,99539.0,99511.0,0.41601456]
["bitfinex-derivatives","BTCF0:USTF0",1733546752879,0.21055581,99551.0,99538.0,0.395908]
["bitfinex-derivatives","BTCF0:USTF0",1733546753071,0.00472,99562.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546753072,0.17753867,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546753380,0.04880841,99549.0,99548.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733546753569,0.04880451,99556.0,99555.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733546753878,0.11506841,99556.0,99555.0,0.395902]
["bitfinex-derivatives","BTCF0:USTF0",1733546754064,0.11506841,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546754374,0.11506841,99556.0,99555.0,0.47554483]
["bitfinex-derivatives","BTCF0:USTF0",1733546754375,0.16183479,99556.0,99555.0,0.47554483]
["bitfinex-derivatives","BTCF0:USTF0",1733546754677,0.00472,99562.0,99561.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733546754866,0.05352204,99562.0,99561.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733546755271,0.16717927,99562.0,99561.0,0.13554548]
["bitfinex-derivatives","BTCF0:USTF0",1733546755474,0.05352204,99562.0,99561.0,0.13554548]
["bitfinex-derivatives","BTCF0:USTF0",1733546756080,0.16762145,99562.0,99561.0,0.13554548]
["bitfinex-derivatives","BTCF0:USTF0",1733546756375,0.03380031,99562.0,99561.0,0.13554548]
["bitfinex-derivatives","BTCF0:USTF0",1733546756582,0.035095,99574.0,99561.0,0.13554548]
["bitfinex-derivatives","BTCF0:USTF0",1733546756882,0.11271552,99573.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546757072,0.11271552,99572.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546757273,0.3608,99575.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546757480,0.3608,99575.0,99574.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733546757677,0.47205651,99575.0,99574.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733546758080,0.47205651,99575.0,99574.0,0.13552231]
["bitfinex-derivatives","BTCF0:USTF0",1733546758578,0.3608,99575.0,99574.0,0.13552231]
["bitfinex-derivatives","BTCF0:USTF0",1733546759168,0.3618,99575.0,99574.0,0.13652231]
["bitfinex-derivatives","BTCF0:USTF0",1733546760374,0.001,99575.0,99574.0,0.13652231]
["bitfinex-derivatives","BTCF0:USTF0",1733546760675,0.001,99575.0,99574.0,0.49741588]
["bitfinex-derivatives","BTCF0:USTF0",1733546760874,0.1,99600.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733546761383,0.109436,99592.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733546761679,0.20971404,99592.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733546761881,0.20971404,99592.0,99591.0,0.13551631]
["bitfinex-derivatives","BTCF0:USTF0",1733546762083,0.23483163,99592.0,99591.0,0.49631631]
["bitfinex-derivatives","BTCF0:USTF0",1733546762269,0.20971081,99616.0,99614.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733546762473,0.60143521,99624.0,99614.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733546762474,0.1111599,99615.0,99614.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733546762674,0.00233118,99621.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546762875,0.0504,99641.0,99630.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733546763094,0.0504,99641.0,99639.0,0.395872]
["bitfinex-derivatives","BTCF0:USTF0",1733546763380,0.02234873,99641.0,99640.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1733546763679,0.29183521,99652.0,99641.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733546764382,0.086267,99652.0,99641.0,0.10036079]
["bitfinex-derivatives","BTCF0:USTF0",1733546764683,0.0512,99652.0,99640.0,0.09684113]
["bitfinex-derivatives","BTCF0:USTF0",1733546764984,0.0511,99658.0,99646.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733546765179,0.0511,99658.0,99648.0,0.09671368]
["bitfinex-derivatives","BTCF0:USTF0",1733546765384,0.2326046,99657.0,99647.0,0.10035475]
["bitfinex-derivatives","BTCF0:USTF0",1733546765688,0.27071461,99653.0,99646.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733546765987,0.23887127,99648.0,99640.0,0.11100179]
["bitfinex-derivatives","BTCF0:USTF0",1733546766180,0.10376231,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546766487,0.3608,99652.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546766780,0.23887127,99649.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546766988,0.3608,99652.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546768178,0.3608,99652.0,99647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546768783,0.3608,99652.0,99646.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733546769380,0.3608,99652.0,99647.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733546769789,0.3608,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733546770380,0.46289978,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733546770881,0.3608,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733546771084,0.46600133,99652.0,99651.0,0.01430573]
["bitfinex-derivatives","BTCF0:USTF0",1733546771281,0.58116886,99652.0,99651.0,0.01430573]
["bitfinex-derivatives","BTCF0:USTF0",1733546771888,0.46600133,99652.0,99651.0,0.01430573]
["bitfinex-derivatives","BTCF0:USTF0",1733546772290,0.3608,99652.0,99651.0,0.01430573]
["bitfinex-derivatives","BTCF0:USTF0",1733546772990,0.46130688,99652.0,99651.0,0.01430573]
["bitfinex-derivatives","BTCF0:USTF0",1733546773191,0.46130688,99652.0,99640.0,0.09671368]
["bitfinex-derivatives","BTCF0:USTF0",1733546773395,0.23861141,99650.0,99649.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733546773694,0.10050688,99650.0,99649.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733546773889,0.10050688,99651.0,99649.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733546774095,0.10050688,99651.0,99640.0,0.09671368]
["bitfinex-derivatives","BTCF0:USTF0",1733546774096,0.3608,99652.0,99651.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733546774295,0.3608,99652.0,99651.0,0.03511054]
["bitfinex-derivatives","BTCF0:USTF0",1733546774893,0.69984537,99652.0,99651.0,0.03511054]
["bitfinex-derivatives","BTCF0:USTF0",1733546775092,0.3608,99652.0,99651.0,0.03511054]
["bitfinex-derivatives","BTCF0:USTF0",1733546775692,0.4660912,99652.0,99651.0,0.03511054]
["bitfinex-derivatives","BTCF0:USTF0",1733546775891,0.395868,99652.0,99651.0,4.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546776088,0.3608,99652.0,99651.0,4.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546776292,0.4659892,99652.0,99651.0,4.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546776599,0.4659892,99652.0,99651.0,0.01438792]
["bitfinex-derivatives","BTCF0:USTF0",1733546776893,0.3608,99652.0,99651.0,0.01438792]
["bitfinex-derivatives","BTCF0:USTF0",1733546778096,0.46526908,99652.0,99651.0,0.01438792]
["bitfinex-derivatives","BTCF0:USTF0",1733546778595,0.3608,99652.0,99651.0,0.01438792]
["bitfinex-derivatives","BTCF0:USTF0",1733546781695,0.46534307,99652.0,99651.0,0.01438792]
["bitfinex-derivatives","BTCF0:USTF0",1733546781893,0.3608,99652.0,99651.0,0.01438792]
["bitfinex-derivatives","BTCF0:USTF0",1733546782692,0.46549773,99652.0,99651.0,0.01438792]
["bitfinex-derivatives","BTCF0:USTF0",1733546782998,0.086166,99658.0,99657.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733546782999,0.0511,99658.0,99657.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733546783196,0.23056802,99658.0,99657.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733546783504,0.17946802,99661.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546783699,0.17951381,99659.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546783893,0.17951381,99659.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733546784287,0.1795856,99667.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733546784488,0.17958559,99667.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733546784795,0.17958559,99667.0,99657.0,0.09671368]
["bitfinex-derivatives","BTCF0:USTF0",1733546784995,0.005,99659.0,99658.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733546785398,0.005,99659.0,99658.0,0.13540364]
["bitfinex-derivatives","BTCF0:USTF0",1733546785698,0.035057,99684.0,99658.0,0.10033864]
["bitfinex-derivatives","BTCF0:USTF0",1733546785699,0.17958559,99668.0,99658.0,0.10033864]
["bitfinex-derivatives","BTCF0:USTF0",1733546785996,0.17958794,99673.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546786202,0.17958794,99675.0,99666.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733546786394,0.17958794,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546786596,0.41482001,99691.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546786597,0.62433597,99691.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546786795,0.17967794,99678.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546787003,0.00010925,99678.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546787494,0.00010925,99678.0,99677.0,0.13538405]
["bitfinex-derivatives","BTCF0:USTF0",1733546788001,0.09776546,99680.0,99679.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546788300,0.00052001,99691.0,99690.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546788504,0.1,99700.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546788698,0.1,99700.0,99698.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546788899,0.10138593,99699.0,99698.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546789106,0.10138593,99699.0,99698.0,0.03512187]
["bitfinex-derivatives","BTCF0:USTF0",1733546789493,0.1,99700.0,99698.0,0.03512187]
["bitfinex-derivatives","BTCF0:USTF0",1733546790506,0.10318914,99699.0,99698.0,0.03612187]
["bitfinex-derivatives","BTCF0:USTF0",1733546790709,0.001,99699.0,99698.0,0.03612187]
["bitfinex-derivatives","BTCF0:USTF0",1733546790903,0.3608,99699.0,99698.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546791108,0.3608,99699.0,99698.0,0.00107087]
["bitfinex-derivatives","BTCF0:USTF0",1733546791605,0.3618,99699.0,99698.0,0.01571758]
["bitfinex-derivatives","BTCF0:USTF0",1733546791799,0.3618,99699.0,99698.0,0.00107087]
["bitfinex-derivatives","BTCF0:USTF0",1733546792104,0.3618,99699.0,99698.0,0.01554458]
["bitfinex-derivatives","BTCF0:USTF0",1733546794106,0.3608,99699.0,99698.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1733546794303,0.3618,99699.0,99698.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1733546794700,0.001,99699.0,99698.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1733546796204,0.036051,99699.0,99698.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1733546796408,0.036051,99699.0,99698.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546798012,0.24681419,99699.0,99698.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546798415,0.036051,99699.0,99698.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546798603,0.21033912,99699.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546798801,0.3608,99685.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546799019,0.0519,99684.0,99677.0,0.04931378]
["bitfinex-derivatives","BTCF0:USTF0",1733546799606,0.0519,99684.0,99678.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546800010,0.09778579,99683.0,99678.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546800211,0.1019,99684.0,99678.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546800212,0.136956,99684.0,99678.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733546800909,0.086956,99684.0,99679.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546801117,0.3608,99685.0,99678.0,0.00205473]
["bitfinex-derivatives","BTCF0:USTF0",1733546801418,0.035053,99693.0,99680.0,0.10032002]
["bitfinex-derivatives","BTCF0:USTF0",1733546801720,0.035053,99693.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546801904,0.2101736,99692.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546802105,0.2691503,99692.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546802607,0.4793239,99692.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546802912,0.2101736,99691.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546803106,0.3608,99695.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546803107,0.035054,99690.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546803413,0.3608,99687.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546803616,0.09208699,99686.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546803816,0.09208699,99685.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546804017,0.09208699,99684.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546804322,0.035057,99683.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546804510,0.035057,99683.0,99680.0,0.04935482]
["bitfinex-derivatives","BTCF0:USTF0",1733546804712,0.09437379,99682.0,99680.0,0.05035482]
["bitfinex-derivatives","BTCF0:USTF0",1733546804921,0.09437379,99681.0,99680.0,0.05035482]
["bitfinex-derivatives","BTCF0:USTF0",1733546805119,0.3608,99687.0,99686.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546805308,0.3608,99687.0,99681.0,0.10032002]
["bitfinex-derivatives","BTCF0:USTF0",1733546805509,0.09443265,99686.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546805709,0.09443265,99685.0,99684.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546805917,0.3608,99687.0,99684.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546807110,0.19425109,99686.0,99684.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546807310,0.39637601,99687.0,99684.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546807613,0.19425299,99686.0,99684.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546807808,0.36232001,99687.0,99684.0,0.04961024]
["bitfinex-derivatives","BTCF0:USTF0",1733546808013,0.035056,99686.0,99684.0,0.04961024]
["bitfinex-derivatives","BTCF0:USTF0",1733546808208,0.1946257,99685.0,99684.0,0.01455424]
["bitfinex-derivatives","BTCF0:USTF0",1733546808418,0.1946257,99685.0,99676.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546808419,0.035056,99684.0,99676.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546809110,0.36240001,99687.0,99669.0,0.34444777]
["bitfinex-derivatives","BTCF0:USTF0",1733546809111,0.09196323,99683.0,99669.0,0.34444777]
["bitfinex-derivatives","BTCF0:USTF0",1733546809419,0.3608,99679.0,99674.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546809918,0.3608,99679.0,99661.0,0.38105321]
["bitfinex-derivatives","BTCF0:USTF0",1733546810123,0.3608,99679.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546810429,0.19397304,99678.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546810619,0.19397304,99677.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546811720,0.36132001,99679.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546811910,0.32719401,99678.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546812114,0.3608,99679.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546812312,0.0939923,99678.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546812515,0.3608,99679.0,99677.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733546812709,0.09168343,99689.0,99688.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546812914,0.09091,99700.0,99699.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546813315,0.1895622,99700.0,99699.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546813536,0.09091,99700.0,99699.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546814825,0.09291,99700.0,99692.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733546815020,0.035052,99696.0,99688.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1733546815218,0.035052,99696.0,99688.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1733546815525,0.09302703,99695.0,99689.0,0.1003014]
["bitfinex-derivatives","BTCF0:USTF0",1733546815717,0.035052,99696.0,99689.0,0.1003014]
["bitfinex-derivatives","BTCF0:USTF0",1733546816413,0.09091,99700.0,99689.0,0.1003014]
["bitfinex-derivatives","BTCF0:USTF0",1733546816618,0.09364843,99699.0,99690.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546816923,0.09364843,99698.0,99690.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546817127,0.19884597,99700.0,99690.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546817128,0.09364843,99697.0,99690.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546817323,0.09091,99700.0,99690.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546817719,0.125961,99700.0,99689.0,0.01356316]
["bitfinex-derivatives","BTCF0:USTF0",1733546818025,0.125961,99700.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546818418,0.20030796,99699.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546818618,0.125961,99700.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546818817,0.125961,99700.0,99690.0,0.10030643]
["bitfinex-derivatives","BTCF0:USTF0",1733546819019,0.125961,99700.0,99693.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733546819225,0.09091,99700.0,99690.0,0.10030643]
["bitfinex-derivatives","BTCF0:USTF0",1733546819429,0.09091,99700.0,99697.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546820226,0.09237258,99699.0,99697.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546820448,0.09237258,99698.0,99697.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546820761,0.09091,99700.0,99697.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546820950,0.09091,99700.0,99697.0,0.036052]
["bitfinex-derivatives","BTCF0:USTF0",1733546821950,0.0524,99699.0,99697.0,0.036052]
["bitfinex-derivatives","BTCF0:USTF0",1733546822163,0.0524,99699.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546822164,0.087451,99699.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546822355,0.0497,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546822554,0.14207379,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546822750,0.0497,99698.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546822947,0.0497,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546823148,0.14203343,99698.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546823540,0.0497,99698.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546823927,0.24992408,99698.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546824134,0.0497,99698.0,99691.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546824332,0.3608,99693.0,99691.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546824531,0.25401243,99692.0,99691.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546824730,0.0537,99692.0,99691.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546825034,0.25392039,99692.0,99691.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546825232,0.0537,99692.0,99691.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546825829,0.035055,99690.0,99688.0,0.01346905]
["bitfinex-derivatives","BTCF0:USTF0",1733546826028,0.035055,99690.0,99687.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546826029,0.09237409,99689.0,99687.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733546827335,0.0537,99692.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546827336,0.035057,99681.0,99680.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733546828556,0.035057,99681.0,99680.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1733546828726,0.035057,99681.0,99680.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733546829536,0.035057,99681.0,99680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733546829738,0.12739956,99681.0,99680.0,0.01739064]
["bitfinex-derivatives","BTCF0:USTF0",1733546832038,0.035057,99681.0,99680.0,0.01739064]
["bitfinex-derivatives","BTCF0:USTF0",1733546833139,0.035057,99681.0,99680.0,0.01539064]
["bitfinex-derivatives","BTCF0:USTF0",1733546833840,0.035057,99681.0,99680.0,0.01739064]
["bitfinex-derivatives","BTCF0:USTF0",1733546834443,0.12744018,99681.0,99680.0,0.01639064]
["bitfinex-derivatives","BTCF0:USTF0",1733546835139,0.09238318,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546835546,0.09234203,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546835741,0.00052001,99693.0,99692.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546835941,0.00150541,99704.0,99698.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546836137,0.00150541,99704.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546837035,0.09191,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546837645,0.09091,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546838441,0.09091,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546840043,0.09091,99700.0,99699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733546840449,0.09091,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546841042,0.09091,99700.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546841247,0.3608,99690.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546841442,0.035056,99686.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546841750,0.0502,99685.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546842048,0.085256,99685.0,99682.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546842245,0.035057,99684.0,99682.0,0.04825295]
["bitfinex-derivatives","BTCF0:USTF0",1733546843445,0.035057,99684.0,99682.0,0.05025295]
["bitfinex-derivatives","BTCF0:USTF0",1733546843748,0.035057,99684.0,99682.0,0.05325295]
["bitfinex-derivatives","BTCF0:USTF0",1733546844142,0.0524,99683.0,99682.0,0.04825295]
["bitfinex-derivatives","BTCF0:USTF0",1733546844443,0.0524,99683.0,99682.0,0.01519595]
["bitfinex-derivatives","BTCF0:USTF0",1733546846245,0.0524,99683.0,99682.0,0.01419595]
["bitfinex-derivatives","BTCF0:USTF0",1733546846453,0.0524,99683.0,99682.0,0.01519595]
["bitfinex-derivatives","BTCF0:USTF0",1733546846846,0.0524,99683.0,99682.0,0.01419595]
["bitfinex-derivatives","BTCF0:USTF0",1733546847244,0.0524,99683.0,99682.0,0.01319595]
["bitfinex-derivatives","BTCF0:USTF0",1733546847444,0.0524,99683.0,99681.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546847648,0.3608,99682.0,99681.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546847853,0.06528008,99682.0,99681.0,0.04873119]
["bitfinex-derivatives","BTCF0:USTF0",1733546848155,0.09091,99700.0,99699.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546849743,0.09091,99700.0,99699.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733546850053,0.09091,99700.0,99699.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546850443,0.09091,99700.0,99699.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733546850845,0.09091,99700.0,99699.0,0.4961524]
["bitfinex-derivatives","BTCF0:USTF0",1733546851059,0.05064062,99700.0,99699.0,0.4961524]
["bitfinex-derivatives","BTCF0:USTF0",1733546852458,0.05064062,99700.0,99699.0,0.14872474]
["bitfinex-derivatives","BTCF0:USTF0",1733546853954,0.05064062,99700.0,99699.0,0.15272474]
["bitfinex-derivatives","BTCF0:USTF0",1733546854253,0.05064062,99700.0,99699.0,0.51352474]
["bitfinex-derivatives","BTCF0:USTF0",1733546854459,0.05064062,99700.0,99699.0,0.51252474]
["bitfinex-derivatives","BTCF0:USTF0",1733546854759,0.05064062,99700.0,99699.0,0.51452474]
["bitfinex-derivatives","BTCF0:USTF0",1733546855155,0.04537547,99700.0,99699.0,0.51452474]
["bitfinex-derivatives","BTCF0:USTF0",1733546856057,0.04537547,99700.0,99699.0,0.51152474]
["bitfinex-derivatives","BTCF0:USTF0",1733546856253,0.04537547,99700.0,99699.0,0.51452474]
["bitfinex-derivatives","BTCF0:USTF0",1733546856654,0.04537547,99700.0,99699.0,0.51152474]
["bitfinex-derivatives","BTCF0:USTF0",1733546856854,0.04537547,99700.0,99699.0,0.51452474]
["bitfinex-derivatives","BTCF0:USTF0",1733546858150,0.04537547,99700.0,99699.0,0.51252474]
["bitfinex-derivatives","BTCF0:USTF0",1733546858354,0.04537547,99700.0,99699.0,0.51452474]
["bitfinex-derivatives","BTCF0:USTF0",1733546859554,0.04537547,99700.0,99699.0,0.51352474]
["bitfinex-derivatives","BTCF0:USTF0",1733546861161,0.04537547,99700.0,99699.0,0.51852474]
["bitfinex-derivatives","BTCF0:USTF0",1733546861360,0.04537547,99700.0,99699.0,0.51652474]
["bitfinex-derivatives","BTCF0:USTF0",1733546861562,0.04537547,99700.0,99699.0,0.51852474]
["bitfinex-derivatives","BTCF0:USTF0",1733546862454,0.04537547,99700.0,99699.0,0.35268192]
["bitfinex-derivatives","BTCF0:USTF0",1733546862658,0.04537547,99700.0,99699.0,0.44798332]
["bitfinex-derivatives","BTCF0:USTF0",1733546862860,0.04537547,99700.0,99699.0,0.4943453]
["bitfinex-derivatives","BTCF0:USTF0",1733546863160,0.04537547,99700.0,99699.0,0.4973453]
["bitfinex-derivatives","BTCF0:USTF0",1733546863761,0.04537547,99700.0,99699.0,0.5033453]
["bitfinex-derivatives","BTCF0:USTF0",1733546864654,0.04537547,99700.0,99699.0,0.4010439]
["bitfinex-derivatives","BTCF0:USTF0",1733546865264,0.04537547,99700.0,99699.0,0.3940439]
["bitfinex-derivatives","BTCF0:USTF0",1733546865561,0.04537547,99700.0,99699.0,0.3960439]
["bitfinex-derivatives","BTCF0:USTF0",1733546865860,0.04537547,99700.0,99699.0,0.05036198]
["bitfinex-derivatives","BTCF0:USTF0",1733546866365,0.04537547,99700.0,99699.0,0.05336198]
["bitfinex-derivatives","BTCF0:USTF0",1733546866553,0.04537547,99700.0,99699.0,0.05136198]
["bitfinex-derivatives","BTCF0:USTF0",1733546866957,0.04537547,99700.0,99699.0,0.04836198]
["bitfinex-derivatives","BTCF0:USTF0",1733546867159,0.04537547,99700.0,99699.0,0.05236198]
["bitfinex-derivatives","BTCF0:USTF0",1733546867862,0.04537547,99700.0,99699.0,0.05336198]
["bitfinex-derivatives","BTCF0:USTF0",1733546868656,0.04537547,99700.0,99699.0,0.04936198]
["bitfinex-derivatives","BTCF0:USTF0",1733546868858,0.04537547,99700.0,99699.0,0.05136198]
["bitfinex-derivatives","BTCF0:USTF0",1733546869257,0.04537547,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733546869473,0.04537547,99700.0,99699.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1733546869966,0.04537547,99700.0,99699.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1733546870162,0.04537547,99700.0,99699.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1733546870368,0.04537547,99700.0,99699.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733546870563,0.04537547,99700.0,99699.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1733546878667,0.04537547,99700.0,99699.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1733546879483,0.04537547,99700.0,99699.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1733546879977,0.04537547,99700.0,99699.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1733546880178,0.04637547,99700.0,99699.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1733546881381,0.04637547,99700.0,99699.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733546881586,0.04637547,99700.0,99699.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1733546881774,0.04537547,99700.0,99699.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1733546881981,0.04537547,99700.0,99699.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733546882285,0.04537547,99700.0,99699.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1733546882471,0.04537547,99700.0,99699.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1733546882673,0.04537547,99700.0,99699.0,0.1433524]
["bitfinex-derivatives","BTCF0:USTF0",1733546884881,0.04537547,99700.0,99699.0,0.1453524]
["bitfinex-derivatives","BTCF0:USTF0",1733546885387,0.413,99720.0,99717.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733546885584,0.1079351,99719.0,99717.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733546886384,0.41352001,99720.0,99717.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733546886583,0.00156921,99718.0,99717.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733546887988,0.00156921,99718.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546887989,0.00156921,99718.0,99704.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546888193,0.035052,99706.0,99704.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546888601,0.00156921,99705.0,99704.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546889897,0.36236921,99705.0,99704.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546890988,0.36336921,99705.0,99704.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546894000,0.36236921,99705.0,99704.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546894194,0.36336921,99705.0,99704.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733546895397,0.36336921,99705.0,99695.0,0.09646665]
["bitfinex-derivatives","BTCF0:USTF0",1733546895700,0.00156921,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733546897492,0.035055,99696.0,99681.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546897693,0.3608,99683.0,99681.0,0.01686693]
["bitfinex-derivatives","BTCF0:USTF0",1733546897991,0.1015,99682.0,99681.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546898295,0.1015,99682.0,99672.0,0.01646509]
["bitfinex-derivatives","BTCF0:USTF0",1733546898491,0.1015,99682.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546898492,0.13656,99682.0,99678.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733546898800,0.13656,99682.0,99681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733546900498,0.13656,99682.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546900695,0.0513,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546901900,0.0513,99681.0,99680.0,0.05151601]
["bitfinex-derivatives","BTCF0:USTF0",1733546902093,0.0513,99681.0,99680.0,0.06251601]
["bitfinex-derivatives","BTCF0:USTF0",1733546902295,0.035064,99671.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546902486,0.3608,99667.0,99665.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733546902687,0.3608,99667.0,99665.0,0.13538652]
["bitfinex-derivatives","BTCF0:USTF0",1733546902899,0.3608,99667.0,99665.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733546903903,0.3618,99667.0,99665.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1733546904506,0.3618,99667.0,99665.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733546904796,0.3618,99667.0,99665.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1733546905193,0.3618,99667.0,99665.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1733546905394,0.3618,99667.0,99665.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1733546905697,0.3618,99667.0,99666.0,0.10033511]
["bitfinex-derivatives","BTCF0:USTF0",1733546906902,0.3618,99667.0,99666.0,0.11233511]
["bitfinex-derivatives","BTCF0:USTF0",1733546917195,0.3618,99667.0,99666.0,0.11033511]
["bitfinex-derivatives","BTCF0:USTF0",1733546917394,0.3618,99667.0,99666.0,0.10233511]
["bitfinex-derivatives","BTCF0:USTF0",1733546917395,0.3608,99667.0,99666.0,0.10233511]
["bitfinex-derivatives","BTCF0:USTF0",1733546917596,0.3608,99667.0,99666.0,0.10633511]
["bitfinex-derivatives","BTCF0:USTF0",1733546921704,0.086361,99681.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733546921905,0.3608,99672.0,99670.0,0.06335564]
["bitfinex-derivatives","BTCF0:USTF0",1733546922100,0.3608,99672.0,99671.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733546922302,0.3608,99672.0,99671.0,0.13539861]
["bitfinex-derivatives","BTCF0:USTF0",1733546922805,0.3608,99691.0,99671.0,0.10032958]
["bitfinex-derivatives","BTCF0:USTF0",1733546923005,0.36027999,99691.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546923209,0.46822527,99691.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546923408,0.36027999,99691.0,99690.0,0.13538658]
["bitfinex-derivatives","BTCF0:USTF0",1733546923805,0.4681742,99691.0,99690.0,0.13538658]
["bitfinex-derivatives","BTCF0:USTF0",1733546924112,0.36027999,99691.0,99690.0,0.13538658]
["bitfinex-derivatives","BTCF0:USTF0",1733546924613,0.36527999,99691.0,99690.0,0.13538658]
["bitfinex-derivatives","BTCF0:USTF0",1733546925810,0.36827999,99691.0,99690.0,0.13538658]
["bitfinex-derivatives","BTCF0:USTF0",1733546926199,0.36827999,99691.0,99690.0,0.15192747]
["bitfinex-derivatives","BTCF0:USTF0",1733546926413,0.36827999,99691.0,99681.0,0.07185816]
["bitfinex-derivatives","BTCF0:USTF0",1733546926705,0.36827999,99691.0,99690.0,0.13536746]
["bitfinex-derivatives","BTCF0:USTF0",1733546926914,0.36827999,99691.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546927209,0.36827999,99691.0,99690.0,0.13536746]
["bitfinex-derivatives","BTCF0:USTF0",1733546927413,0.36327999,99691.0,99690.0,0.13536746]
["bitfinex-derivatives","BTCF0:USTF0",1733546927711,0.36427999,99691.0,99690.0,0.13536746]
["bitfinex-derivatives","BTCF0:USTF0",1733546928013,0.36127999,99691.0,99690.0,0.13536746]
["bitfinex-derivatives","BTCF0:USTF0",1733546928214,0.36627999,99691.0,99690.0,0.13536746]
["bitfinex-derivatives","BTCF0:USTF0",1733546929506,0.36527999,99691.0,99690.0,0.13636746]
["bitfinex-derivatives","BTCF0:USTF0",1733546929709,0.36127999,99691.0,99690.0,0.13636746]
["bitfinex-derivatives","BTCF0:USTF0",1733546930209,0.001,99691.0,99690.0,0.13636746]
["bitfinex-derivatives","BTCF0:USTF0",1733546930408,0.001,99691.0,99690.0,0.10131046]
["bitfinex-derivatives","BTCF0:USTF0",1733546930614,0.001,99691.0,99690.0,0.13636746]
["bitfinex-derivatives","BTCF0:USTF0",1733546931005,0.3608,99697.0,99693.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546931199,0.3608,99697.0,99690.0,0.10131046]
["bitfinex-derivatives","BTCF0:USTF0",1733546931404,0.3608,99697.0,99694.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546932510,0.3608,99697.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733546932714,0.3608,99697.0,99690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546933211,0.035057,99692.0,99690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546933416,0.035057,99692.0,99690.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733546933817,0.035057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546934403,0.040057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546934901,0.038057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546935310,0.040057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546936405,0.037057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546936613,0.040057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546937011,0.037057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546937214,0.039057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546938212,0.037057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546938410,0.039057,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546939126,0.399857,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546939719,0.396857,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546939909,0.398857,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546943317,0.396857,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546943525,0.399857,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733546943713,0.03506,99682.0,99681.0,0.01676794]
["bitfinex-derivatives","BTCF0:USTF0",1733546944014,0.03506,99682.0,99670.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1733546944015,0.39586,99682.0,99670.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1733546944223,0.0535,99681.0,99671.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733546944410,0.1077,99681.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546944607,0.1604,99681.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546945010,0.1604,99681.0,99670.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1733546945218,0.035063,99675.0,99673.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733546945519,0.3608,99674.0,99673.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733546946722,0.3608,99674.0,99670.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1733546946923,0.035064,99671.0,99670.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1733546947915,0.035064,99671.0,99670.0,0.00550482]
["bitfinex-derivatives","BTCF0:USTF0",1733546948321,0.035064,99671.0,99670.0,0.00750482]
["bitfinex-derivatives","BTCF0:USTF0",1733546948629,0.035064,99671.0,99670.0,0.02877772]
["bitfinex-derivatives","BTCF0:USTF0",1733546948823,0.035064,99671.0,99670.0,0.00750482]
["bitfinex-derivatives","BTCF0:USTF0",1733546949414,0.035064,99671.0,99670.0,0.00350482]
["bitfinex-derivatives","BTCF0:USTF0",1733546949615,0.035064,99671.0,99670.0,0.00750482]
["bitfinex-derivatives","BTCF0:USTF0",1733546950915,0.395864,99671.0,99670.0,0.00750482]
["bitfinex-derivatives","BTCF0:USTF0",1733546956026,0.395864,99671.0,99670.0,0.00450482]
["bitfinex-derivatives","BTCF0:USTF0",1733546956217,0.395864,99671.0,99670.0,0.00550482]
["bitfinex-derivatives","BTCF0:USTF0",1733546956520,0.395864,99671.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733546956727,0.3608,99671.0,99660.0,0.06335673]
["bitfinex-derivatives","BTCF0:USTF0",1733546956925,0.035065,99669.0,99668.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733546958421,0.36232001,99671.0,99670.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733546958627,0.3618,99671.0,99670.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733546959024,0.3608,99671.0,99670.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733546959626,0.3608,99671.0,99670.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1733546960126,0.3608,99671.0,99670.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1733546961426,0.3608,99671.0,99670.0,0.13839458]
["bitfinex-derivatives","BTCF0:USTF0",1733546962020,0.3608,99671.0,99670.0,0.15937652]
["bitfinex-derivatives","BTCF0:USTF0",1733546968533,0.3608,99671.0,99670.0,0.16037652]
["bitfinex-derivatives","BTCF0:USTF0",1733546968832,0.3608,99671.0,99670.0,0.16137652]
["bitfinex-derivatives","BTCF0:USTF0",1733546969330,0.3608,99671.0,99670.0,0.16037652]
["bitfinex-derivatives","BTCF0:USTF0",1733546970021,0.3608,99671.0,99670.0,0.15737652]
["bitfinex-derivatives","BTCF0:USTF0",1733546970218,0.3608,99671.0,99670.0,0.15937652]
["bitfinex-derivatives","BTCF0:USTF0",1733546970829,0.00052001,99681.0,99670.0,0.12431252]
["bitfinex-derivatives","BTCF0:USTF0",1733546971033,0.3608,99677.0,99670.0,0.18766925]
["bitfinex-derivatives","BTCF0:USTF0",1733546971233,0.3608,99677.0,99676.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733546977540,0.3608,99677.0,99671.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733546977840,0.3608,99677.0,99676.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733546978539,0.3608,99677.0,99676.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1733546979138,0.3608,99677.0,99676.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1733546981438,0.035059,99685.0,99681.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546981637,0.035059,99685.0,99682.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546981837,0.035059,99685.0,99683.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546982334,0.035059,99685.0,99681.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546982534,0.035059,99685.0,99662.0,0.2877848]
["bitfinex-derivatives","BTCF0:USTF0",1733546982535,0.035059,99685.0,99682.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546982733,0.035059,99685.0,99683.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546982925,0.037059,99685.0,99683.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546983739,0.038059,99685.0,99683.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733546987442,0.038059,99685.0,99683.0,0.05624189]
["bitfinex-derivatives","BTCF0:USTF0",1733546989840,0.037059,99685.0,99683.0,0.05624189]
["bitfinex-derivatives","BTCF0:USTF0",1733546990138,0.038059,99685.0,99683.0,0.05624189]
["bitfinex-derivatives","BTCF0:USTF0",1733546991832,0.038059,99685.0,99683.0,0.02118189]
["bitfinex-derivatives","BTCF0:USTF0",1733546992027,0.003,99685.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546992233,0.035061,99681.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546992440,0.3608,99680.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733546993136,0.035061,99679.0,99677.0,0.02107045]
["bitfinex-derivatives","BTCF0:USTF0",1733546993327,0.035062,99677.0,99660.0,0.42415673]
["bitfinex-derivatives","BTCF0:USTF0",1733546993530,0.035062,99677.0,99673.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733546993740,0.3608,99680.0,99673.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733546993741,0.035062,99676.0,99673.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733546994933,0.035062,99676.0,99673.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733546995136,0.035062,99676.0,99673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733546995440,0.035062,99676.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733546997037,0.035062,99676.0,99674.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733546997233,0.035062,99676.0,99674.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733547000737,0.3608,99675.0,99674.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733547002739,0.3608,99675.0,99674.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733547003044,0.3608,99675.0,99674.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733547006554,0.3608,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547006747,0.3618,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547008151,0.3628,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547008846,0.3638,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547009649,0.3628,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547009852,0.3608,99675.0,99674.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733547012163,0.035062,99676.0,99674.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733547012455,0.3608,99675.0,99674.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733547013057,0.3608,99675.0,99674.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733547013363,0.3608,99675.0,99674.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733547013946,0.3618,99675.0,99674.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733547014956,0.3628,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547015147,0.3628,99675.0,99660.0,0.30408526]
["bitfinex-derivatives","BTCF0:USTF0",1733547015654,0.3628,99675.0,99662.0,0.10032656]
["bitfinex-derivatives","BTCF0:USTF0",1733547015856,0.3628,99675.0,99660.0,0.30408526]
["bitfinex-derivatives","BTCF0:USTF0",1733547016051,0.3628,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547016447,0.3618,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547016650,0.3608,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547018755,0.3668,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547019160,0.3678,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547019664,0.3618,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547020464,0.3668,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547021753,0.424,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547022156,0.419,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733547022458,0.419,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547023056,0.418,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547023369,0.419,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547023675,0.418,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547023856,0.419,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547024958,0.422,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547025662,0.42,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547026360,0.418,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547028262,0.421,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547028866,0.418,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547029061,0.419,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547029572,0.418,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547029766,0.42,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547031266,0.422,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547032074,0.42,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547032278,0.419,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547032577,0.421,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547033459,0.419,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547033665,0.421,99675.0,99674.0,0.06088888]
["bitfinex-derivatives","BTCF0:USTF0",1733547034163,0.422,99675.0,99674.0,0.02582588]
["bitfinex-derivatives","BTCF0:USTF0",1733547034373,0.422,99675.0,99668.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733547034569,0.035064,99671.0,99669.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733547036181,0.036064,99671.0,99669.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733547036480,0.038064,99671.0,99669.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733547036874,0.037064,99671.0,99669.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733547037174,0.3608,99670.0,99669.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733547038279,0.3618,99670.0,99669.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733547039175,0.3618,99670.0,99668.0,0.02566033]
["bitfinex-derivatives","BTCF0:USTF0",1733547039176,0.3608,99670.0,99668.0,0.02566033]
["bitfinex-derivatives","BTCF0:USTF0",1733547039375,0.035065,99669.0,99665.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733547039577,0.035065,99668.0,99666.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733547041580,0.036065,99668.0,99666.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733547041777,0.037065,99668.0,99666.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733547043379,0.038065,99668.0,99666.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733547043577,0.3608,99667.0,99666.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733547044280,0.035066,99665.0,99663.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733547045180,0.035066,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547046194,0.036066,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547047987,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547048387,0.397866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547048781,0.398866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547049185,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547049485,0.398866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547049883,0.397866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547050992,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547051376,0.395866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547051684,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547051889,0.397866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547052092,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547052690,0.397866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547053889,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547055489,0.398866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547055982,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547056182,0.397866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547056995,0.396866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547057988,0.395866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547058882,0.401866,99665.0,99664.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1733547059291,0.401866,99665.0,99664.0,0.13540413]
["bitfinex-derivatives","BTCF0:USTF0",1733547059588,0.398866,99665.0,99664.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733547059982,0.398866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547060386,0.396866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547061208,0.397866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547062490,0.400866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547062887,0.397866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547063489,0.395866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547065498,0.396866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547066996,0.397866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547068493,0.396866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547068990,0.395866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547069796,0.396866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547070499,0.398866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547071201,0.396866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547071496,0.397866,99665.0,99664.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547072402,0.3658,99665.0,99655.0,0.1140916]
["bitfinex-derivatives","BTCF0:USTF0",1733547072600,0.400866,99665.0,99664.0,0.10033662]
["bitfinex-derivatives","BTCF0:USTF0",1733547072897,0.035067,99663.0,99662.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733547073291,0.035067,99663.0,99662.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547075097,0.036067,99663.0,99662.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547075607,0.035067,99663.0,99662.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547076004,0.395867,99663.0,99662.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547077095,0.395867,99663.0,99662.0,0.10033662]
["bitfinex-derivatives","BTCF0:USTF0",1733547077295,0.395867,99663.0,99662.0,0.13540362]
["bitfinex-derivatives","BTCF0:USTF0",1733547077504,0.395867,99663.0,99662.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733547077709,0.395867,99663.0,99662.0,0.13540564]
["bitfinex-derivatives","BTCF0:USTF0",1733547077898,0.396867,99663.0,99662.0,0.13540564]
["bitfinex-derivatives","BTCF0:USTF0",1733547078299,0.395867,99663.0,99662.0,0.13840564]
["bitfinex-derivatives","BTCF0:USTF0",1733547078501,0.395867,99663.0,99662.0,0.14440564]
["bitfinex-derivatives","BTCF0:USTF0",1733547079005,0.396867,99663.0,99662.0,0.13840564]
["bitfinex-derivatives","BTCF0:USTF0",1733547080307,0.396867,99663.0,99662.0,0.13540564]
["bitfinex-derivatives","BTCF0:USTF0",1733547080810,0.395867,99663.0,99662.0,0.13540564]
["bitfinex-derivatives","BTCF0:USTF0",1733547082311,0.3608,99663.0,99655.0,0.02685054]
["bitfinex-derivatives","BTCF0:USTF0",1733547082607,0.3608,99663.0,99637.0,0.17986309]
["bitfinex-derivatives","BTCF0:USTF0",1733547082608,0.3608,99656.0,99637.0,0.17986309]
["bitfinex-derivatives","BTCF0:USTF0",1733547082814,0.7216,99638.0,99637.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733547083304,0.7216,99638.0,99637.0,0.10035475]
["bitfinex-derivatives","BTCF0:USTF0",1733547083507,0.035078,99632.0,99630.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547084401,0.035078,99632.0,99631.0,0.10037036]
["bitfinex-derivatives","BTCF0:USTF0",1733547085411,0.036078,99632.0,99631.0,0.10037036]
["bitfinex-derivatives","BTCF0:USTF0",1733547086311,0.036078,99632.0,99631.0,0.10537036]
["bitfinex-derivatives","BTCF0:USTF0",1733547087208,0.036078,99632.0,99631.0,0.11437036]
["bitfinex-derivatives","BTCF0:USTF0",1733547087407,0.001,99632.0,99631.0,0.11437036]
["bitfinex-derivatives","BTCF0:USTF0",1733547091509,0.001,99632.0,99631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733547097219,0.001,99632.0,99624.0,0.03252666]
["bitfinex-derivatives","BTCF0:USTF0",1733547097220,0.03508,99625.0,99624.0,0.03252666]
["bitfinex-derivatives","BTCF0:USTF0",1733547097518,0.035085,99612.0,99610.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733547097720,0.4182,99611.0,99610.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733547098119,0.035088,99605.0,99604.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733547099328,0.035088,99605.0,99604.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1733547099522,0.035088,99605.0,99604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733547100327,0.036088,99605.0,99604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733547103320,0.036088,99605.0,99581.0,0.17986309]
["bitfinex-derivatives","BTCF0:USTF0",1733547103321,0.035089,99601.0,99581.0,0.17986309]
["bitfinex-derivatives","BTCF0:USTF0",1733547103526,0.036088,99605.0,99576.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733547103527,0.035097,99578.0,99576.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733547103829,0.3608,99585.0,99584.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733547104034,0.3608,99597.0,99596.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733547104422,0.03271949,99606.0,99605.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733547104629,0.03211948,99606.0,99605.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733547104825,0.3608,99622.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547105127,0.035082,99621.0,99617.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733547105730,0.035082,99621.0,99612.0,0.06335673]
["bitfinex-derivatives","BTCF0:USTF0",1733547105731,0.035082,99620.0,99612.0,0.06335673]
["bitfinex-derivatives","BTCF0:USTF0",1733547105931,0.035082,99620.0,99618.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733547107124,0.0549,99621.0,99612.0,0.09844173]
["bitfinex-derivatives","BTCF0:USTF0",1733547107324,0.035084,99615.0,99612.0,0.09844173]
["bitfinex-derivatives","BTCF0:USTF0",1733547107629,0.035084,99614.0,99612.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733547108225,0.003,99620.0,99605.0,0.06335673]
["bitfinex-derivatives","BTCF0:USTF0",1733547108431,0.003,99620.0,99605.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733547108432,0.035087,99607.0,99605.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733547109336,0.035087,99607.0,99597.0,0.06335673]
["bitfinex-derivatives","BTCF0:USTF0",1733547109337,0.03509,99598.0,99593.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733547109635,0.3608,99594.0,99592.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547109836,0.035094,99585.0,99583.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547110134,0.035094,99585.0,99576.0,0.29989758]
["bitfinex-derivatives","BTCF0:USTF0",1733547110135,0.035095,99583.0,99578.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547110527,0.035095,99583.0,99577.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547110938,0.035095,99583.0,99576.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733547111331,0.035095,99583.0,99577.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547111538,0.035095,99583.0,99578.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547111737,0.035095,99583.0,99577.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547111943,0.035095,99583.0,99576.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733547112133,0.035095,99583.0,99577.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547112333,0.035095,99583.0,99578.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547112534,0.035095,99583.0,99579.0,0.24006103]
["bitfinex-derivatives","BTCF0:USTF0",1733547112732,0.035095,99583.0,99582.0,0.00550627]
["bitfinex-derivatives","BTCF0:USTF0",1733547113142,0.3608,99584.0,99583.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733547115035,0.3608,99584.0,99583.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733547115636,0.3608,99592.0,99590.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733547116035,0.035088,99602.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547116231,0.035088,99602.0,99596.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733547117942,0.3608,99604.0,99596.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733547118345,0.3608,99604.0,99596.0,0.27424545]
["bitfinex-derivatives","BTCF0:USTF0",1733547119245,0.3608,99604.0,99596.0,0.27724545]
["bitfinex-derivatives","BTCF0:USTF0",1733547119442,0.3608,99604.0,99596.0,0.038091]
["bitfinex-derivatives","BTCF0:USTF0",1733547119644,0.3608,99604.0,99596.0,0.27724545]
["bitfinex-derivatives","BTCF0:USTF0",1733547120442,0.3608,99604.0,99596.0,0.038091]
["bitfinex-derivatives","BTCF0:USTF0",1733547121945,0.3608,99604.0,99603.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733547123044,0.001,99604.0,99603.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733547123243,0.002,99604.0,99603.0,0.27438436]
["bitfinex-derivatives","BTCF0:USTF0",1733547123450,0.002,99604.0,99603.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733547123842,0.002,99604.0,99603.0,0.50793221]
["bitfinex-derivatives","BTCF0:USTF0",1733547124042,0.002,99604.0,99603.0,0.49628607]
["bitfinex-derivatives","BTCF0:USTF0",1733547124248,0.002,99604.0,99603.0,0.80779797]
["bitfinex-derivatives","BTCF0:USTF0",1733547124546,0.001,99604.0,99603.0,0.50890039]
["bitfinex-derivatives","BTCF0:USTF0",1733547124743,0.001,99604.0,99603.0,0.13648607]
["bitfinex-derivatives","BTCF0:USTF0",1733547124949,0.035084,99615.0,99611.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733547125145,0.106767,99620.0,99605.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1733547125346,0.395872,99648.0,99625.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733547125648,0.3608,99648.0,99646.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733547127341,0.3608,99648.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733547127542,0.035076,99637.0,99634.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547127751,0.035076,99637.0,99636.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733547128047,0.035074,99644.0,99637.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733547128243,0.035074,99644.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733547128448,0.035074,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547129556,0.040074,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547130050,0.049074,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547131843,0.044074,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547132044,0.049074,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547132250,0.049074,99644.0,99630.0,0.09672556]
["bitfinex-derivatives","BTCF0:USTF0",1733547132644,0.049074,99644.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547132845,0.049074,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547133650,0.400874,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547134252,0.399874,99644.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733547134847,0.3628,99644.0,99630.0,0.09672556]
["bitfinex-derivatives","BTCF0:USTF0",1733547135045,0.035075,99639.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547135453,0.035075,99639.0,99636.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733547135751,0.035076,99637.0,99634.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547136054,0.035077,99634.0,99621.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733547136259,0.0555,99633.0,99620.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733547136453,0.0555,99633.0,99621.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733547136454,0.03508,99626.0,99621.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733547136656,0.03508,99626.0,99610.0,0.09672556]
["bitfinex-derivatives","BTCF0:USTF0",1733547136657,0.03508,99626.0,99622.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733547136850,0.090578,99633.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547137153,0.0555,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547138649,0.0555,99633.0,99631.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733547139054,0.0565,99633.0,99631.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733547139458,0.0555,99633.0,99631.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733547140359,0.0555,99633.0,99631.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1733547140859,0.0565,99633.0,99631.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733547141763,0.0595,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547142348,0.0565,99633.0,99631.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733547142754,0.0555,99633.0,99631.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733547142960,0.0555,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547144064,0.090578,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547144363,0.090578,99633.0,99631.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733547145061,0.091578,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547145251,0.092578,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547146753,0.093578,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547147357,0.0585,99633.0,99622.0,0.38902098]
["bitfinex-derivatives","BTCF0:USTF0",1733547147559,0.0585,99633.0,99625.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733547147764,0.035079,99628.0,99625.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733547148758,0.0555,99633.0,99625.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733547148957,0.03508,99627.0,99625.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733547149357,0.090578,99633.0,99630.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547149760,0.035078,99632.0,99630.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547150860,0.035079,99629.0,99625.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733547151366,0.035079,99629.0,99625.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733547151963,0.035079,99629.0,99627.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547152461,0.035079,99629.0,99628.0,0.01166793]
["bitfinex-derivatives","BTCF0:USTF0",1733547153067,0.0555,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547154567,0.0565,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547155070,0.091578,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547155269,0.092578,99633.0,99632.0,0.01166399]
["bitfinex-derivatives","BTCF0:USTF0",1733547156266,0.092578,99633.0,99632.0,0.01167026]
["bitfinex-derivatives","BTCF0:USTF0",1733547156665,0.0565,99633.0,99632.0,0.01167026]
["bitfinex-derivatives","BTCF0:USTF0",1733547156862,0.0585,99633.0,99632.0,0.01167026]
["bitfinex-derivatives","BTCF0:USTF0",1733547157068,0.0585,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547157262,0.0585,99633.0,99632.0,0.01167072]
["bitfinex-derivatives","BTCF0:USTF0",1733547157869,0.0585,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547158071,0.0585,99633.0,99632.0,0.01167944]
["bitfinex-derivatives","BTCF0:USTF0",1733547158562,0.0585,99633.0,99632.0,0.01167609]
["bitfinex-derivatives","BTCF0:USTF0",1733547159071,0.0585,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547159368,0.0565,99633.0,99632.0,0.01167995]
["bitfinex-derivatives","BTCF0:USTF0",1733547160070,0.0555,99633.0,99632.0,0.01167995]
["bitfinex-derivatives","BTCF0:USTF0",1733547161666,0.0565,99633.0,99632.0,0.01167995]
["bitfinex-derivatives","BTCF0:USTF0",1733547162463,0.0565,99633.0,99626.0,0.23954926]
["bitfinex-derivatives","BTCF0:USTF0",1733547162669,0.0565,99633.0,99631.0,0.23954926]
["bitfinex-derivatives","BTCF0:USTF0",1733547162866,0.0565,99633.0,99632.0,0.23954926]
["bitfinex-derivatives","BTCF0:USTF0",1733547163271,0.0565,99633.0,99631.0,0.27456632]
["bitfinex-derivatives","BTCF0:USTF0",1733547163571,0.035077,99635.0,99632.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547164969,0.035077,99635.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547165373,0.036077,99635.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547165565,0.036077,99635.0,99634.0,0.23929013]
["bitfinex-derivatives","BTCF0:USTF0",1733547165761,0.036077,99635.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547166865,0.035077,99635.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547167076,0.036077,99635.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547168972,0.001,99635.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547169374,0.001,99635.0,99634.0,0.43340809]
["bitfinex-derivatives","BTCF0:USTF0",1733547169563,0.3608,99638.0,99637.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733547171772,0.3618,99638.0,99637.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733547171980,0.3618,99638.0,99632.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547172170,0.396876,99638.0,99637.0,0.23923796]
["bitfinex-derivatives","BTCF0:USTF0",1733547172877,0.395876,99638.0,99637.0,0.23923796]
["bitfinex-derivatives","BTCF0:USTF0",1733547173073,0.397876,99638.0,99637.0,0.23923796]
["bitfinex-derivatives","BTCF0:USTF0",1733547173275,0.397876,99638.0,99628.0,0.06339838]
["bitfinex-derivatives","BTCF0:USTF0",1733547173469,0.397876,99638.0,99629.0,0.43106177]
["bitfinex-derivatives","BTCF0:USTF0",1733547173786,0.397876,99638.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547173973,0.3628,99638.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547174172,0.035076,99637.0,99636.0,0.23920871]
["bitfinex-derivatives","BTCF0:USTF0",1733547174372,0.36332001,99638.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547174575,0.397876,99638.0,99637.0,0.23925058]
["bitfinex-derivatives","BTCF0:USTF0",1733547174777,0.3608,99638.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547174974,0.035076,99636.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547176081,0.036076,99636.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547176471,0.037076,99636.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547176868,0.037076,99636.0,99635.0,0.27428619]
["bitfinex-derivatives","BTCF0:USTF0",1733547177081,0.037076,99636.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547177276,0.037076,99636.0,99635.0,0.27428619]
["bitfinex-derivatives","BTCF0:USTF0",1733547178480,0.037076,99636.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547178671,0.036076,99636.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547178869,0.001,99636.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547179081,0.36132001,99638.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547179082,0.36132001,99638.0,99630.0,0.23926188]
["bitfinex-derivatives","BTCF0:USTF0",1733547179274,0.035076,99637.0,99636.0,0.23926188]
["bitfinex-derivatives","BTCF0:USTF0",1733547179676,0.035078,99633.0,99631.0,0.23926188]
["bitfinex-derivatives","BTCF0:USTF0",1733547179876,0.035078,99632.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547180079,0.002,99636.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547180080,0.035078,99631.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547180773,0.035078,99631.0,99630.0,0.43065468]
["bitfinex-derivatives","BTCF0:USTF0",1733547181076,0.035078,99631.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547181289,0.035078,99631.0,99630.0,0.43060905]
["bitfinex-derivatives","BTCF0:USTF0",1733547181584,0.035078,99631.0,99630.0,0.42939936]
["bitfinex-derivatives","BTCF0:USTF0",1733547181778,0.035078,99631.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547182086,0.035078,99631.0,99630.0,0.43038206]
["bitfinex-derivatives","BTCF0:USTF0",1733547183083,0.035078,99631.0,99620.0,0.54247676]
["bitfinex-derivatives","BTCF0:USTF0",1733547183084,0.035082,99621.0,99620.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733547183280,0.035082,99621.0,99620.0,0.44210863]
["bitfinex-derivatives","BTCF0:USTF0",1733547183475,0.035082,99621.0,99620.0,0.44201815]
["bitfinex-derivatives","BTCF0:USTF0",1733547183677,0.035082,99621.0,99620.0,0.43030253]
["bitfinex-derivatives","BTCF0:USTF0",1733547183978,0.035084,99614.0,99613.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1733547184175,0.035084,99614.0,99613.0,0.43303869]
["bitfinex-derivatives","BTCF0:USTF0",1733547184575,0.38935002,99628.0,99613.0,0.43303869]
["bitfinex-derivatives","BTCF0:USTF0",1733547184778,0.035082,99620.0,99618.0,0.12679676]
["bitfinex-derivatives","BTCF0:USTF0",1733547184978,0.035082,99620.0,99619.0,0.43153295]
["bitfinex-derivatives","BTCF0:USTF0",1733547186179,0.3608,99628.0,99619.0,0.43353295]
["bitfinex-derivatives","BTCF0:USTF0",1733547186374,0.3608,99628.0,99627.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733547186576,0.3608,99628.0,99627.0,0.46661295]
["bitfinex-derivatives","BTCF0:USTF0",1733547186779,0.035076,99637.0,99635.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547186980,0.035076,99637.0,99636.0,0.79233295]
["bitfinex-derivatives","BTCF0:USTF0",1733547187180,0.3608,99655.0,99636.0,1.30154617]
["bitfinex-derivatives","BTCF0:USTF0",1733547187485,0.3608,99655.0,99637.0,1.00341316]
["bitfinex-derivatives","BTCF0:USTF0",1733547187785,0.3608,99655.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547187786,0.3608,99655.0,99638.0,1.42531585]
["bitfinex-derivatives","BTCF0:USTF0",1733547187989,0.035075,99641.0,99639.0,1.00341316]
["bitfinex-derivatives","BTCF0:USTF0",1733547188290,0.035075,99641.0,99640.0,1.00341316]
["bitfinex-derivatives","BTCF0:USTF0",1733547188479,0.035075,99641.0,99640.0,0.94074617]
["bitfinex-derivatives","BTCF0:USTF0",1733547189189,0.035072,99650.0,99648.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733547189388,0.035072,99650.0,99649.0,0.91944463]
["bitfinex-derivatives","BTCF0:USTF0",1733547189583,0.02759043,99659.0,99649.0,0.91880673]
["bitfinex-derivatives","BTCF0:USTF0",1733547189898,0.03507,99655.0,99653.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733547190086,0.03507,99655.0,99654.0,0.43153295]
["bitfinex-derivatives","BTCF0:USTF0",1733547190281,0.03507,99655.0,99654.0,0.91699261]
["bitfinex-derivatives","BTCF0:USTF0",1733547191490,0.03507,99655.0,99654.0,0.76504762]
["bitfinex-derivatives","BTCF0:USTF0",1733547191682,0.03507,99655.0,99654.0,0.40715083]
["bitfinex-derivatives","BTCF0:USTF0",1733547191990,0.04107,99655.0,99654.0,0.40715083]
["bitfinex-derivatives","BTCF0:USTF0",1733547192177,0.04107,99655.0,99654.0,0.23793085]
["bitfinex-derivatives","BTCF0:USTF0",1733547192488,0.04107,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547192692,0.04107,99655.0,99654.0,0.29900352]
["bitfinex-derivatives","BTCF0:USTF0",1733547192901,0.04407,99655.0,99654.0,0.29900352]
["bitfinex-derivatives","BTCF0:USTF0",1733547193192,0.04407,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547193586,0.03507,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547196293,7.832e-05,99662.0,99650.0,0.29800352]
["bitfinex-derivatives","BTCF0:USTF0",1733547196487,0.035071,99652.0,99650.0,0.29800352]
["bitfinex-derivatives","BTCF0:USTF0",1733547196699,0.3608,99654.0,99647.0,0.29800352]
["bitfinex-derivatives","BTCF0:USTF0",1733547196887,0.035074,99644.0,99643.0,0.2731766]
["bitfinex-derivatives","BTCF0:USTF0",1733547197190,0.035074,99644.0,99616.0,0.48217451]
["bitfinex-derivatives","BTCF0:USTF0",1733547197191,0.3608,99646.0,99606.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733547197381,0.035086,99608.0,99607.0,0.06266694]
["bitfinex-derivatives","BTCF0:USTF0",1733547197584,0.3608,99613.0,99607.0,0.49811201]
["bitfinex-derivatives","BTCF0:USTF0",1733547197785,0.035086,99608.0,99606.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1733547198982,0.035086,99608.0,99607.0,0.06267287]
["bitfinex-derivatives","BTCF0:USTF0",1733547199196,0.035086,99608.0,99607.0,0.48572308]
["bitfinex-derivatives","BTCF0:USTF0",1733547199391,0.035086,99608.0,99607.0,0.06267287]
["bitfinex-derivatives","BTCF0:USTF0",1733547200492,0.035086,99608.0,99607.0,0.48302681]
["bitfinex-derivatives","BTCF0:USTF0",1733547200697,0.035086,99608.0,99607.0,0.06467287]
["bitfinex-derivatives","BTCF0:USTF0",1733547201093,0.035086,99608.0,99607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733547201294,0.035086,99608.0,99607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733547202494,0.035086,99608.0,99607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547202687,0.002,99608.0,99607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547202888,0.002,99608.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547202889,0.035093,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547203089,0.035093,99588.0,99587.0,0.84663777]
["bitfinex-derivatives","BTCF0:USTF0",1733547203491,0.035093,99588.0,99587.0,1.33542868]
["bitfinex-derivatives","BTCF0:USTF0",1733547203697,0.035093,99588.0,99587.0,0.84663777]
["bitfinex-derivatives","BTCF0:USTF0",1733547204088,0.035093,99588.0,99587.0,1.33610105]
["bitfinex-derivatives","BTCF0:USTF0",1733547204289,0.035093,99588.0,99587.0,0.84663777]
["bitfinex-derivatives","BTCF0:USTF0",1733547204500,0.035093,99588.0,99587.0,0.85163777]
["bitfinex-derivatives","BTCF0:USTF0",1733547205701,0.035093,99588.0,99587.0,0.85463777]
["bitfinex-derivatives","BTCF0:USTF0",1733547205898,0.035093,99588.0,99587.0,0.43147663]
["bitfinex-derivatives","BTCF0:USTF0",1733547206397,0.035093,99588.0,99587.0,0.84648034]
["bitfinex-derivatives","BTCF0:USTF0",1733547207300,0.21540569,99601.0,99587.0,1.19286539]
["bitfinex-derivatives","BTCF0:USTF0",1733547207503,0.035093,99589.0,99588.0,0.79612988]
["bitfinex-derivatives","BTCF0:USTF0",1733547207905,0.035093,99589.0,99588.0,0.39728706]
["bitfinex-derivatives","BTCF0:USTF0",1733547208492,0.10007462,99601.0,99588.0,0.39728706]
["bitfinex-derivatives","BTCF0:USTF0",1733547208698,0.10007462,99601.0,99587.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733547208699,0.02414943,99601.0,99589.0,0.39728706]
["bitfinex-derivatives","BTCF0:USTF0",1733547208897,0.035092,99591.0,99590.0,0.39728706]
["bitfinex-derivatives","BTCF0:USTF0",1733547210003,0.035092,99591.0,99590.0,0.75808706]
["bitfinex-derivatives","BTCF0:USTF0",1733547210712,0.035092,99591.0,99590.0,0.76008706]
["bitfinex-derivatives","BTCF0:USTF0",1733547211306,0.035092,99591.0,99590.0,0.42947663]
["bitfinex-derivatives","BTCF0:USTF0",1733547212397,0.035087,99606.0,99590.0,0.42947663]
["bitfinex-derivatives","BTCF0:USTF0",1733547212595,0.00202689,99609.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547212801,0.035088,99604.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547213312,0.035088,99604.0,99603.0,0.06266786]
["bitfinex-derivatives","BTCF0:USTF0",1733547213493,0.035088,99604.0,99603.0,0.38955204]
["bitfinex-derivatives","BTCF0:USTF0",1733547213693,0.035088,99604.0,99603.0,0.06266786]
["bitfinex-derivatives","BTCF0:USTF0",1733547214003,0.035088,99604.0,99603.0,0.39103461]
["bitfinex-derivatives","BTCF0:USTF0",1733547215005,0.037088,99604.0,99603.0,0.39103461]
["bitfinex-derivatives","BTCF0:USTF0",1733547215307,0.038088,99604.0,99603.0,0.39103461]
["bitfinex-derivatives","BTCF0:USTF0",1733547215507,0.037088,99604.0,99603.0,0.39103461]
["bitfinex-derivatives","BTCF0:USTF0",1733547216110,0.036088,99604.0,99603.0,0.39103461]
["bitfinex-derivatives","BTCF0:USTF0",1733547216609,0.09656304,99620.0,99603.0,0.39103461]
["bitfinex-derivatives","BTCF0:USTF0",1733547216904,0.09656304,99620.0,99604.0,0.39103461]
["bitfinex-derivatives","BTCF0:USTF0",1733547217104,0.035087,99606.0,99605.0,0.50403461]
["bitfinex-derivatives","BTCF0:USTF0",1733547217500,0.035087,99606.0,99605.0,0.86188418]
["bitfinex-derivatives","BTCF0:USTF0",1733547217701,0.12168835,99620.0,99605.0,0.50403461]
["bitfinex-derivatives","BTCF0:USTF0",1733547217905,0.035087,99607.0,99606.0,0.06266786]
["bitfinex-derivatives","BTCF0:USTF0",1733547218102,0.035087,99607.0,99606.0,0.43946328]
["bitfinex-derivatives","BTCF0:USTF0",1733547218716,0.035087,99607.0,99606.0,0.11756786]
["bitfinex-derivatives","BTCF0:USTF0",1733547219101,0.035087,99607.0,99606.0,0.47541743]
["bitfinex-derivatives","BTCF0:USTF0",1733547219307,0.036087,99607.0,99606.0,0.43812491]
["bitfinex-derivatives","BTCF0:USTF0",1733547220102,0.036087,99607.0,99606.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733547220718,0.037087,99607.0,99606.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733547221111,0.036087,99607.0,99606.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733547221304,0.035087,99607.0,99606.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733547221709,0.035087,99607.0,99606.0,0.37753329]
["bitfinex-derivatives","BTCF0:USTF0",1733547224406,0.035087,99607.0,99606.0,0.80100021]
["bitfinex-derivatives","BTCF0:USTF0",1733547225315,0.035087,99607.0,99606.0,0.57106662]
["bitfinex-derivatives","BTCF0:USTF0",1733547226011,0.035087,99607.0,99606.0,0.63373356]
["bitfinex-derivatives","BTCF0:USTF0",1733547226212,0.035087,99607.0,99606.0,0.42346694]
["bitfinex-derivatives","BTCF0:USTF0",1733547226516,0.035087,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547226719,0.035087,99607.0,99606.0,0.78230244]
["bitfinex-derivatives","BTCF0:USTF0",1733547227017,0.035087,99607.0,99606.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547227819,0.035087,99607.0,99606.0,0.79919983]
["bitfinex-derivatives","BTCF0:USTF0",1733547228209,0.035087,99607.0,99606.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547228811,0.036087,99607.0,99606.0,0.80143111]
["bitfinex-derivatives","BTCF0:USTF0",1733547229018,0.036087,99607.0,99606.0,0.80135956]
["bitfinex-derivatives","BTCF0:USTF0",1733547229218,0.037087,99607.0,99606.0,0.80135956]
["bitfinex-derivatives","BTCF0:USTF0",1733547229420,0.037087,99607.0,99606.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547229619,0.037087,99607.0,99606.0,0.78240087]
["bitfinex-derivatives","BTCF0:USTF0",1733547229917,0.037087,99607.0,99606.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547230113,0.036087,99607.0,99606.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547230316,0.037087,99607.0,99606.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547231422,0.037087,99607.0,99606.0,0.79517929]
["bitfinex-derivatives","BTCF0:USTF0",1733547231914,0.02038407,99616.0,99606.0,0.79517929]
["bitfinex-derivatives","BTCF0:USTF0",1733547232120,0.035084,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547232419,0.035084,99615.0,99614.0,0.79517929]
["bitfinex-derivatives","BTCF0:USTF0",1733547233015,0.035084,99615.0,99614.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547233318,0.039084,99615.0,99614.0,0.42347085]
["bitfinex-derivatives","BTCF0:USTF0",1733547234017,0.039084,99615.0,99614.0,0.91636392]
["bitfinex-derivatives","BTCF0:USTF0",1733547234421,0.039084,99615.0,99614.0,0.79106993]
["bitfinex-derivatives","BTCF0:USTF0",1733547234625,0.039084,99615.0,99614.0,0.78203994]
["bitfinex-derivatives","BTCF0:USTF0",1733547235017,0.039084,99615.0,99614.0,0.77837441]
["bitfinex-derivatives","BTCF0:USTF0",1733547235422,0.039084,99615.0,99614.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1733547235423,0.041084,99615.0,99614.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1733547235821,0.041084,99615.0,99614.0,0.42060604]
["bitfinex-derivatives","BTCF0:USTF0",1733547236327,0.02038407,99616.0,99614.0,0.83773006]
["bitfinex-derivatives","BTCF0:USTF0",1733547236620,0.05546707,99616.0,99615.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1733547237522,0.05946707,99616.0,99615.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1733547237820,0.05946707,99616.0,99615.0,0.41267265]
["bitfinex-derivatives","BTCF0:USTF0",1733547238018,0.06246707,99616.0,99615.0,0.41267265]
["bitfinex-derivatives","BTCF0:USTF0",1733547238214,0.06246707,99616.0,99615.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1733547238522,0.06246707,99616.0,99615.0,0.41546717]
["bitfinex-derivatives","BTCF0:USTF0",1733547239111,0.06246707,99616.0,99615.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1733547239609,0.06246707,99616.0,99615.0,0.41550197]
["bitfinex-derivatives","BTCF0:USTF0",1733547240217,0.06246707,99616.0,99615.0,0.41552803]
["bitfinex-derivatives","BTCF0:USTF0",1733547240423,0.06246707,99616.0,99615.0,0.71147757]
["bitfinex-derivatives","BTCF0:USTF0",1733547240725,0.06246707,99616.0,99615.0,1.12045906]
["bitfinex-derivatives","BTCF0:USTF0",1733547240917,0.06246707,99616.0,99615.0,1.24576879]
["bitfinex-derivatives","BTCF0:USTF0",1733547241221,0.06246707,99616.0,99615.0,1.66097495]
["bitfinex-derivatives","BTCF0:USTF0",1733547241419,0.06246707,99616.0,99615.0,0.35862039]
["bitfinex-derivatives","BTCF0:USTF0",1733547241922,0.06246707,99616.0,99615.0,0.71742721]
["bitfinex-derivatives","BTCF0:USTF0",1733547242218,0.06246707,99616.0,99615.0,0.71735504]
["bitfinex-derivatives","BTCF0:USTF0",1733547242817,0.06246707,99616.0,99615.0,0.35862039]
["bitfinex-derivatives","BTCF0:USTF0",1733547244016,0.06246707,99616.0,99615.0,0.70806581]
["bitfinex-derivatives","BTCF0:USTF0",1733547244216,0.06246707,99616.0,99615.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1733547244418,0.06246707,99616.0,99615.0,0.71460498]
["bitfinex-derivatives","BTCF0:USTF0",1733547244623,0.06246707,99616.0,99615.0,0.71467671]
["bitfinex-derivatives","BTCF0:USTF0",1733547245017,0.06246707,99616.0,99615.0,0.35585603]
["bitfinex-derivatives","BTCF0:USTF0",1733547245417,0.06246707,99616.0,99615.0,0.71472486]
["bitfinex-derivatives","BTCF0:USTF0",1733547245614,0.06246707,99616.0,99615.0,0.71472189]
["bitfinex-derivatives","BTCF0:USTF0",1733547245824,0.06246707,99616.0,99615.0,0.35585603]
["bitfinex-derivatives","BTCF0:USTF0",1733547246630,0.06246707,99616.0,99615.0,1.24420115]
["bitfinex-derivatives","BTCF0:USTF0",1733547247019,0.06246707,99616.0,99615.0,0.35585603]
["bitfinex-derivatives","BTCF0:USTF0",1733547247723,0.06246707,99616.0,99615.0,1.2445696]
["bitfinex-derivatives","BTCF0:USTF0",1733547248031,0.06246707,99616.0,99615.0,0.18798577]
["bitfinex-derivatives","BTCF0:USTF0",1733547249323,0.06246707,99616.0,99593.0,0.02443871]
["bitfinex-derivatives","BTCF0:USTF0",1733547249525,0.035091,99595.0,99593.0,0.02443871]
["bitfinex-derivatives","BTCF0:USTF0",1733547249726,0.035091,99595.0,99591.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1733547249727,0.035091,99595.0,99594.0,0.37259244]
["bitfinex-derivatives","BTCF0:USTF0",1733547249923,0.035091,99595.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547250525,0.035091,99595.0,99594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733547251527,0.035091,99595.0,99594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733547251733,0.035091,99595.0,99594.0,0.54434839]
["bitfinex-derivatives","BTCF0:USTF0",1733547251929,0.035091,99595.0,99594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733547252928,0.035091,99595.0,99594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733547253325,0.06002951,99595.0,99594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733547254728,0.06002951,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547258234,0.06502951,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547258846,0.06002951,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733547259346,0.06302951,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547260145,0.06202951,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547260439,0.035084,99616.0,99591.0,0.49692117]
["bitfinex-derivatives","BTCF0:USTF0",1733547260440,0.395884,99616.0,99591.0,0.49692117]
["bitfinex-derivatives","BTCF0:USTF0",1733547260648,0.38264503,99616.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547261140,0.035082,99622.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547261141,0.06345188,99620.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547261337,0.06345188,99620.0,99611.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733547261540,0.003,99616.0,99611.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733547262130,0.035085,99612.0,99611.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733547263532,0.035085,99612.0,99611.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733547263734,0.035085,99612.0,99611.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733547264243,0.035085,99612.0,99611.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1733547264436,0.035085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547265839,0.036085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547266546,0.035085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547266740,0.037085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547267337,0.036085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547267744,0.038085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547268547,0.036085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547268850,0.038085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547270247,0.036085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547270440,0.039085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547273846,0.038085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547274950,0.12798122,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547275141,0.038085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547275544,0.15822722,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547275843,0.038085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547277950,0.08684369,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547278348,0.038085,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547278549,0.18840347,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547278756,0.18840182,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547279146,0.18840255,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547279554,0.18840246,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547279749,0.23716074,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547279947,0.18840711,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547281449,0.08684323,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547281647,0.18840453,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547281843,0.0868432,99612.0,99611.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733547283443,0.0868432,99612.0,99611.0,0.00600082]
["bitfinex-derivatives","BTCF0:USTF0",1733547284154,0.003,99612.0,99611.0,0.00600082]
["bitfinex-derivatives","BTCF0:USTF0",1733547284457,0.003,99612.0,99611.0,0.36680082]
["bitfinex-derivatives","BTCF0:USTF0",1733547284853,0.002,99612.0,99611.0,0.36680082]
["bitfinex-derivatives","BTCF0:USTF0",1733547285767,0.002,99612.0,99611.0,0.42948943]
["bitfinex-derivatives","BTCF0:USTF0",1733547286059,0.001,99612.0,99611.0,0.42948943]
["bitfinex-derivatives","BTCF0:USTF0",1733547286458,0.09016398,99616.0,99611.0,0.42948943]
["bitfinex-derivatives","BTCF0:USTF0",1733547286664,0.09016398,99616.0,99612.0,0.18218861]
["bitfinex-derivatives","BTCF0:USTF0",1733547286665,0.09016398,99614.0,99612.0,0.18218861]
["bitfinex-derivatives","BTCF0:USTF0",1733547286968,0.09016398,99614.0,99613.0,0.06268861]
["bitfinex-derivatives","BTCF0:USTF0",1733547287168,0.09016398,99614.0,99613.0,0.30236854]
["bitfinex-derivatives","BTCF0:USTF0",1733547287563,0.09016398,99615.0,99612.0,0.35917993]
["bitfinex-derivatives","BTCF0:USTF0",1733547287763,0.12524798,99615.0,99612.0,0.35917993]
["bitfinex-derivatives","BTCF0:USTF0",1733547287961,0.035084,99614.0,99612.0,0.35917993]
["bitfinex-derivatives","BTCF0:USTF0",1733547288158,0.09016398,99613.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547288466,0.12524798,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547288871,0.035084,99614.0,99613.0,0.23967993]
["bitfinex-derivatives","BTCF0:USTF0",1733547289573,0.035084,99614.0,99613.0,0.23958824]
["bitfinex-derivatives","BTCF0:USTF0",1733547289977,0.036084,99614.0,99612.0,0.29978824]
["bitfinex-derivatives","BTCF0:USTF0",1733547290167,0.036084,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547290465,0.036084,99614.0,99612.0,0.29978824]
["bitfinex-derivatives","BTCF0:USTF0",1733547290665,0.036084,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547291171,0.036084,99614.0,99612.0,0.29978824]
["bitfinex-derivatives","BTCF0:USTF0",1733547293462,0.036084,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547296267,0.036084,99614.0,99612.0,0.23996421]
["bitfinex-derivatives","BTCF0:USTF0",1733547296466,0.036084,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547296673,0.036084,99614.0,99612.0,0.23996421]
["bitfinex-derivatives","BTCF0:USTF0",1733547296866,0.036084,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547297467,0.12624798,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547298071,0.09016398,99613.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547298381,0.12624798,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547298672,0.09016398,99613.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547298972,0.036084,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547298973,0.12624798,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547299369,0.036084,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547299775,0.12624798,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547300078,0.09116398,99613.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547301367,0.001,99613.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547301666,0.09105585,99614.0,99612.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733547301863,0.001,99614.0,99613.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733547302169,0.035082,99620.0,99619.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733547302370,0.12513785,99620.0,99619.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733547302577,0.035082,99620.0,99619.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733547304369,0.09005585,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547304575,0.0900535,99622.0,99620.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733547304781,0.0900535,99623.0,99622.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733547304969,0.035078,99633.0,99619.0,0.73689219]
["bitfinex-derivatives","BTCF0:USTF0",1733547304970,0.12021864,99629.0,99621.0,0.23958824]
["bitfinex-derivatives","BTCF0:USTF0",1733547305276,0.12021864,99629.0,99628.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547305468,0.035078,99633.0,99627.0,0.54038736]
["bitfinex-derivatives","BTCF0:USTF0",1733547305671,0.035078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547306777,0.037078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547307372,0.038078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547308977,0.039078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547309381,0.036078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547309681,0.038078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547312480,0.04874952,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547312676,0.038078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547313377,0.038078,99633.0,99630.0,0.02208917]
["bitfinex-derivatives","BTCF0:USTF0",1733547313378,0.038078,99633.0,99627.0,0.25432461]
["bitfinex-derivatives","BTCF0:USTF0",1733547313580,0.037078,99633.0,99627.0,0.25432461]
["bitfinex-derivatives","BTCF0:USTF0",1733547313772,0.001,99632.0,99627.0,0.25432461]
["bitfinex-derivatives","BTCF0:USTF0",1733547313979,0.12017296,99629.0,99628.0,0.21466636]
["bitfinex-derivatives","BTCF0:USTF0",1733547314575,0.12017296,99629.0,99628.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547314776,0.002,99632.0,99628.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547314984,0.002,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547315283,0.035078,99633.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547315472,0.035078,99633.0,99632.0,0.17975016]
["bitfinex-derivatives","BTCF0:USTF0",1733547315678,0.035078,99633.0,99631.0,0.21482816]
["bitfinex-derivatives","BTCF0:USTF0",1733547315883,0.001,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547318090,0.003,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547320583,0.002,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547320784,0.004,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547321388,0.003,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547321787,0.003,99632.0,99631.0,0.21468739]
["bitfinex-derivatives","BTCF0:USTF0",1733547321988,0.003,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547322190,0.003,99632.0,99631.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1733547323289,0.003,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547323792,0.001,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547323991,0.004,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547324187,0.004,99632.0,99631.0,0.04761308]
["bitfinex-derivatives","BTCF0:USTF0",1733547326090,0.004,99632.0,99631.0,0.58802811]
["bitfinex-derivatives","BTCF0:USTF0",1733547326683,0.004,99632.0,99631.0,0.40841308]
["bitfinex-derivatives","BTCF0:USTF0",1733547327491,0.004,99632.0,99631.0,0.58817764]
["bitfinex-derivatives","BTCF0:USTF0",1733547327797,0.004,99632.0,99631.0,0.40841308]
["bitfinex-derivatives","BTCF0:USTF0",1733547328388,0.004,99632.0,99631.0,0.395878]
["bitfinex-derivatives","BTCF0:USTF0",1733547328691,0.004,99632.0,99631.0,0.40841264]
["bitfinex-derivatives","BTCF0:USTF0",1733547329495,0.004,99632.0,99631.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1733547331286,0.004,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547331991,0.15419309,99632.0,99631.0,0.21494792]
["bitfinex-derivatives","BTCF0:USTF0",1733547332398,0.15419309,99632.0,99631.0,0.22748265]
["bitfinex-derivatives","BTCF0:USTF0",1733547332993,0.004,99632.0,99631.0,0.04761273]
["bitfinex-derivatives","BTCF0:USTF0",1733547333798,0.004,99632.0,99631.0,0.28720097]
["bitfinex-derivatives","BTCF0:USTF0",1733547334000,0.004,99632.0,99631.0,0.04761273]
["bitfinex-derivatives","BTCF0:USTF0",1733547334602,0.15419309,99632.0,99631.0,0.04761273]
["bitfinex-derivatives","BTCF0:USTF0",1733547335386,0.004,99632.0,99631.0,0.04761273]
["bitfinex-derivatives","BTCF0:USTF0",1733547335591,0.039078,99632.0,99631.0,0.04761273]
["bitfinex-derivatives","BTCF0:USTF0",1733547336190,0.15434136,99632.0,99631.0,0.04761273]
["bitfinex-derivatives","BTCF0:USTF0",1733547336496,0.004,99632.0,99631.0,0.22747089]
["bitfinex-derivatives","BTCF0:USTF0",1733547336698,0.004,99632.0,99631.0,0.11029042]
["bitfinex-derivatives","BTCF0:USTF0",1733547336995,0.004,99632.0,99631.0,0.29014445]
["bitfinex-derivatives","BTCF0:USTF0",1733547337199,0.004,99632.0,99631.0,0.11029042]
["bitfinex-derivatives","BTCF0:USTF0",1733547337400,0.004,99632.0,99631.0,0.09775569]
["bitfinex-derivatives","BTCF0:USTF0",1733547338001,0.004,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547338407,0.001,99632.0,99631.0,0.04761241]
["bitfinex-derivatives","BTCF0:USTF0",1733547338702,0.004,99632.0,99631.0,0.04761241]
["bitfinex-derivatives","BTCF0:USTF0",1733547339093,0.002,99632.0,99631.0,0.04761241]
["bitfinex-derivatives","BTCF0:USTF0",1733547339287,0.003,99632.0,99631.0,0.04761241]
["bitfinex-derivatives","BTCF0:USTF0",1733547339492,0.038078,99632.0,99631.0,0.04761241]
["bitfinex-derivatives","BTCF0:USTF0",1733547340402,0.038078,99632.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733547340995,0.038078,99632.0,99628.0,0.30198824]
["bitfinex-derivatives","BTCF0:USTF0",1733547340996,0.035079,99629.0,99628.0,0.30198824]
["bitfinex-derivatives","BTCF0:USTF0",1733547341198,0.035079,99629.0,99628.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733547342103,0.035079,99629.0,99628.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1733547342293,0.036079,99629.0,99628.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1733547342489,0.037079,99629.0,99628.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1733547343600,0.037079,99629.0,99628.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733547344399,0.219179,99629.0,99628.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733547344601,0.36952036,99629.0,99628.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733547344994,0.219179,99629.0,99627.0,0.17987928]
["bitfinex-derivatives","BTCF0:USTF0",1733547345391,0.03508,99627.0,99626.0,0.17987928]
["bitfinex-derivatives","BTCF0:USTF0",1733547346002,0.03508,99627.0,99626.0,0.01330323]
["bitfinex-derivatives","BTCF0:USTF0",1733547346398,0.03508,99627.0,99626.0,0.02583985]
["bitfinex-derivatives","BTCF0:USTF0",1733547346605,0.001,99627.0,99620.0,0.23981148]
["bitfinex-derivatives","BTCF0:USTF0",1733547346901,0.001,99627.0,99621.0,0.31503095]
["bitfinex-derivatives","BTCF0:USTF0",1733547346902,0.035081,99622.0,99621.0,0.31503095]
["bitfinex-derivatives","BTCF0:USTF0",1733547347104,0.035081,99622.0,99621.0,0.07521947]
["bitfinex-derivatives","BTCF0:USTF0",1733547347601,0.15531931,99622.0,99621.0,0.07521947]
["bitfinex-derivatives","BTCF0:USTF0",1733547348204,0.035081,99622.0,99621.0,0.07621947]
["bitfinex-derivatives","BTCF0:USTF0",1733547348609,0.15531502,99622.0,99621.0,0.07721947]
["bitfinex-derivatives","BTCF0:USTF0",1733547348791,0.035081,99622.0,99621.0,0.01453664]
["bitfinex-derivatives","BTCF0:USTF0",1733547348997,0.035081,99622.0,99621.0,0.01353664]
["bitfinex-derivatives","BTCF0:USTF0",1733547350301,0.035081,99622.0,99621.0,0.01253664]
["bitfinex-derivatives","BTCF0:USTF0",1733547354410,0.05489104,99622.0,99621.0,0.01253664]
["bitfinex-derivatives","BTCF0:USTF0",1733547357106,0.05489104,99622.0,99621.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1733547361808,0.17504074,99622.0,99621.0,0.01253691]
["bitfinex-derivatives","BTCF0:USTF0",1733547362204,0.035081,99625.0,99624.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733547362405,0.15522739,99625.0,99624.0,0.04761691]
["bitfinex-derivatives","BTCF0:USTF0",1733547362605,0.035081,99625.0,99624.0,0.04761691]
["bitfinex-derivatives","BTCF0:USTF0",1733547362808,0.12014639,99628.0,99624.0,0.14799684]
["bitfinex-derivatives","BTCF0:USTF0",1733547363008,0.09010633,99632.0,99625.0,0.06267826]
["bitfinex-derivatives","BTCF0:USTF0",1733547363218,0.15034136,99642.0,99640.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733547363412,0.15034136,99642.0,99641.0,0.0125331]
["bitfinex-derivatives","BTCF0:USTF0",1733547363605,0.15034136,99642.0,99640.0,0.395875]
["bitfinex-derivatives","BTCF0:USTF0",1733547363606,0.15034136,99644.0,99640.0,0.396915]
["bitfinex-derivatives","BTCF0:USTF0",1733547363806,0.035074,99642.0,99640.0,0.395875]
["bitfinex-derivatives","BTCF0:USTF0",1733547364213,0.15034136,99646.0,99645.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733547364408,0.18032796,99654.0,99641.0,0.10035978]
["bitfinex-derivatives","BTCF0:USTF0",1733547364409,0.15034136,99654.0,99641.0,0.10035978]
["bitfinex-derivatives","BTCF0:USTF0",1733547364615,0.15034136,99656.0,99651.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733547364817,0.15184696,99652.0,99651.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733547365515,0.0015056,99652.0,99651.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733547366523,0.0075056,99652.0,99651.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733547367021,0.0075056,99652.0,99651.0,0.396871]
["bitfinex-derivatives","BTCF0:USTF0",1733547367022,0.0165056,99652.0,99651.0,0.396871]
["bitfinex-derivatives","BTCF0:USTF0",1733547367608,0.0165056,99652.0,99651.0,0.41666877]
["bitfinex-derivatives","BTCF0:USTF0",1733547372015,0.06524845,99652.0,99651.0,0.2504833]
["bitfinex-derivatives","BTCF0:USTF0",1733547372321,0.06524845,99652.0,99651.0,0.05586877]
["bitfinex-derivatives","BTCF0:USTF0",1733547372924,0.0165056,99652.0,99651.0,0.05586877]
["bitfinex-derivatives","BTCF0:USTF0",1733547373516,0.06524845,99652.0,99651.0,0.05586877]
["bitfinex-derivatives","BTCF0:USTF0",1733547373719,0.06524845,99652.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547373920,0.12924872,99652.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547374118,0.06345188,99643.0,99633.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733547374727,0.06345188,99643.0,99634.0,0.01253247]
["bitfinex-derivatives","BTCF0:USTF0",1733547374920,0.035076,99636.0,99635.0,0.01253247]
["bitfinex-derivatives","BTCF0:USTF0",1733547376723,0.037076,99636.0,99635.0,0.01253247]
["bitfinex-derivatives","BTCF0:USTF0",1733547376923,0.037076,99636.0,99630.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547376924,0.002,99636.0,99630.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547377127,0.08996105,99633.0,99632.0,0.01253411]
["bitfinex-derivatives","BTCF0:USTF0",1733547377430,0.08996105,99635.0,99632.0,0.01253411]
["bitfinex-derivatives","BTCF0:USTF0",1733547377630,0.035077,99634.0,99633.0,0.01253411]
["bitfinex-derivatives","BTCF0:USTF0",1733547379133,0.037077,99634.0,99633.0,0.01253411]
["bitfinex-derivatives","BTCF0:USTF0",1733547379522,0.002,99634.0,99633.0,0.01253411]
["bitfinex-derivatives","BTCF0:USTF0",1733547379723,0.08996105,99648.0,99633.0,0.11290195]
["bitfinex-derivatives","BTCF0:USTF0",1733547379931,0.0015056,99652.0,99649.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733547379932,0.08996105,99650.0,99649.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733547380140,0.0015056,99652.0,99649.0,0.01253411]
["bitfinex-derivatives","BTCF0:USTF0",1733547380345,0.0015056,99652.0,99651.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733547380534,0.0015056,99652.0,99651.0,0.40840511]
["bitfinex-derivatives","BTCF0:USTF0",1733547380735,0.0015056,99652.0,99651.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733547381231,0.0015056,99652.0,99651.0,0.49622071]
["bitfinex-derivatives","BTCF0:USTF0",1733547382143,0.0055056,99652.0,99651.0,0.49622071]
["bitfinex-derivatives","BTCF0:USTF0",1733547382736,0.004,99652.0,99651.0,0.49622071]
["bitfinex-derivatives","BTCF0:USTF0",1733547382936,0.004,99652.0,99651.0,0.55882071]
["bitfinex-derivatives","BTCF0:USTF0",1733547383139,0.08995536,99660.0,99658.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733547383339,7.832e-05,99662.0,99660.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733547383843,7.832e-05,99662.0,99661.0,0.10034971]
["bitfinex-derivatives","BTCF0:USTF0",1733547384941,0.00807832,99662.0,99661.0,0.10034971]
["bitfinex-derivatives","BTCF0:USTF0",1733547385454,0.01207832,99662.0,99661.0,0.10034971]
["bitfinex-derivatives","BTCF0:USTF0",1733547386350,0.00281537,99662.0,99661.0,0.10042702]
["bitfinex-derivatives","BTCF0:USTF0",1733547386642,0.01181537,99662.0,99661.0,0.10142702]
["bitfinex-derivatives","BTCF0:USTF0",1733547388550,0.009,99662.0,99661.0,0.10142702]
["bitfinex-derivatives","BTCF0:USTF0",1733547388851,0.009,99662.0,99661.0,0.10642702]
["bitfinex-derivatives","BTCF0:USTF0",1733547389348,1e-08,99662.0,99661.0,0.10642702]
["bitfinex-derivatives","BTCF0:USTF0",1733547389749,0.14993678,99680.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547389950,0.04873324,99680.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547390151,0.04873324,99682.0,99679.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547390346,0.14981499,99683.0,99677.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733547390652,0.14981499,99684.0,99682.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733547390851,0.14981499,99685.0,99677.0,0.10033964]
["bitfinex-derivatives","BTCF0:USTF0",1733547391047,0.14981499,99685.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547391048,0.14981499,99685.0,99684.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733547391241,0.14981499,99686.0,99684.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733547391447,0.14981499,99686.0,99685.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733547391647,0.18032796,99686.0,99685.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733547391848,0.22905454,99686.0,99685.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733547392252,0.14978903,99688.0,99686.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733547392449,0.00150513,99694.0,99688.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733547392450,0.14978903,99690.0,99688.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733547392755,0.18032796,99691.0,99689.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733547393057,0.14979028,99692.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547393558,0.15129541,99694.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547393759,0.18183309,99694.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547394056,0.04872365,99693.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547394258,0.15125403,99694.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547395545,0.00150513,99694.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547396359,0.15125403,99694.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547396553,0.00150513,99694.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547399556,0.1,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547400355,0.14872952,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547400555,0.1,99700.0,99699.0,0.13543064]
["bitfinex-derivatives","BTCF0:USTF0",1733547402359,0.03456477,99700.0,99697.0,0.33315945]
["bitfinex-derivatives","BTCF0:USTF0",1733547402554,0.14966538,99699.0,99697.0,0.36821445]
["bitfinex-derivatives","BTCF0:USTF0",1733547402754,0.14966538,99699.0,99698.0,0.1003014]
["bitfinex-derivatives","BTCF0:USTF0",1733547403057,0.03456477,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547403257,0.18421435,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547403451,0.03456477,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547404954,0.08329453,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547406259,0.03456477,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547406459,0.18428388,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547407147,0.21489273,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547407355,0.08328811,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547408156,0.03456477,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547408756,0.08328765,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547409163,0.03456477,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547409359,0.08328765,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547409559,0.21440199,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547409765,0.18448477,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547410059,0.26312524,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547410260,0.18448532,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547410464,0.21452342,99700.0,99699.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733547410855,0.03456477,99700.0,99690.0,0.11425067]
["bitfinex-derivatives","BTCF0:USTF0",1733547411056,0.035056,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547411256,0.08378577,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547411960,0.035056,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547412564,0.08377954,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547412956,0.18511553,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547413158,0.035056,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547413560,0.18511553,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547414356,0.035056,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547415264,0.08378013,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547415859,0.04872413,99696.0,99695.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733547416158,0.04872929,99699.0,99689.0,0.37839514]
["bitfinex-derivatives","BTCF0:USTF0",1733547416359,0.18011871,99694.0,99689.0,0.47503296]
["bitfinex-derivatives","BTCF0:USTF0",1733547416564,0.15012639,99693.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547416770,0.18011871,99693.0,99690.0,0.10030543]
["bitfinex-derivatives","BTCF0:USTF0",1733547416970,0.18011871,99693.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547416971,0.15012647,99693.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547417468,0.1501395,99693.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547417664,0.1501395,99693.0,99692.0,0.13536544]
["bitfinex-derivatives","BTCF0:USTF0",1733547417972,0.04872335,99693.0,99692.0,0.13536544]
["bitfinex-derivatives","BTCF0:USTF0",1733547418165,0.15012063,99693.0,99692.0,0.10030844]
["bitfinex-derivatives","BTCF0:USTF0",1733547418472,0.18014475,99699.0,99698.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733547418660,0.18014475,99699.0,99689.0,0.47607296]
["bitfinex-derivatives","BTCF0:USTF0",1733547418661,0.17422052,99699.0,99689.0,0.47607296]
["bitfinex-derivatives","BTCF0:USTF0",1733547418859,0.15012798,99693.0,99690.0,0.10030844]
["bitfinex-derivatives","BTCF0:USTF0",1733547419073,0.15012798,99693.0,99692.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547419367,0.04872287,99693.0,99690.0,0.10030693]
["bitfinex-derivatives","BTCF0:USTF0",1733547419557,0.03456477,99700.0,99689.0,0.47503296]
["bitfinex-derivatives","BTCF0:USTF0",1733547419558,0.04872287,99692.0,99691.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547419756,0.04872287,99692.0,99689.0,0.37839514]
["bitfinex-derivatives","BTCF0:USTF0",1733547419961,0.22894414,99691.0,99690.0,0.13536393]
["bitfinex-derivatives","BTCF0:USTF0",1733547420263,0.18022127,99691.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547420465,0.18022127,99691.0,99690.0,0.13536645]
["bitfinex-derivatives","BTCF0:USTF0",1733547420666,0.04872287,99691.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547420971,0.15019009,99691.0,99690.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733547421267,0.035057,99690.0,99689.0,0.37839514]
["bitfinex-derivatives","BTCF0:USTF0",1733547421564,0.035057,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547421771,0.08378678,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547422163,0.08378678,99690.0,99686.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733547422164,0.035059,99687.0,99686.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733547422562,0.08378878,99687.0,99686.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733547424574,0.04872978,99687.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547424773,0.035061,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547425169,0.08378853,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547425370,0.18525655,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547425677,0.08378881,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547425878,0.035061,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547426364,0.21529093,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547426564,0.26401877,99681.0,99680.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733547426770,0.035061,99679.0,99678.0,0.37863006]
["bitfinex-derivatives","BTCF0:USTF0",1733547427176,0.035061,99679.0,99678.0,0.01783006]
["bitfinex-derivatives","BTCF0:USTF0",1733547427375,0.51153603,99680.0,99672.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733547427571,0.15520113,99673.0,99672.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733547428075,0.035064,99670.0,99669.0,0.01760609]
["bitfinex-derivatives","BTCF0:USTF0",1733547428270,0.3608,99672.0,99659.0,0.23937037]
["bitfinex-derivatives","BTCF0:USTF0",1733547428479,0.035066,99666.0,99663.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733547428677,0.0627,99665.0,99663.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733547428982,0.128,99665.0,99657.0,0.23937037]
["bitfinex-derivatives","BTCF0:USTF0",1733547429178,0.24812982,99665.0,99662.0,0.01760084]
["bitfinex-derivatives","BTCF0:USTF0",1733547429382,0.128,99665.0,99664.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1733547429773,0.24809613,99665.0,99664.0,0.00750505]
["bitfinex-derivatives","BTCF0:USTF0",1733547430273,0.03507,99653.0,99651.0,0.23937037]
["bitfinex-derivatives","BTCF0:USTF0",1733547430477,0.128,99665.0,99650.0,0.23937037]
["bitfinex-derivatives","BTCF0:USTF0",1733547430478,0.035071,99651.0,99650.0,0.23937037]
["bitfinex-derivatives","BTCF0:USTF0",1733547430676,0.035071,99651.0,99650.0,0.06266499]
["bitfinex-derivatives","BTCF0:USTF0",1733547431078,0.035071,99651.0,99649.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1733547431992,0.035071,99651.0,99649.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733547432668,0.035069,99657.0,99656.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733547432876,0.3608,99664.0,99659.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733547432877,0.48087317,99664.0,99659.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733547433096,0.128,99665.0,99659.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733547433382,0.035068,99661.0,99659.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733547435684,0.035068,99661.0,99659.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1733547435882,0.035068,99661.0,99659.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1733547436285,0.128,99665.0,99652.0,0.23415775]
["bitfinex-derivatives","BTCF0:USTF0",1733547436488,0.035068,99660.0,99659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733547437588,0.035069,99658.0,99656.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733547439081,0.035069,99658.0,99656.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1733547440487,0.035069,99658.0,99656.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1733547440685,0.395869,99658.0,99656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733547445194,0.4120507,99658.0,99656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733547446397,0.4120507,99658.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733547447494,0.035072,99649.0,99648.0,0.01732653]
["bitfinex-derivatives","BTCF0:USTF0",1733547447694,0.035072,99649.0,99647.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733547448894,0.035072,99649.0,99640.0,0.09663782]
["bitfinex-derivatives","BTCF0:USTF0",1733547448895,0.035074,99642.0,99641.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733547449993,0.035074,99642.0,99641.0,0.038075]
["bitfinex-derivatives","BTCF0:USTF0",1733547450390,0.035074,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547450894,0.035074,99642.0,99641.0,0.2597713]
["bitfinex-derivatives","BTCF0:USTF0",1733547451088,0.035074,99642.0,99641.0,0.05547593]
["bitfinex-derivatives","BTCF0:USTF0",1733547453599,0.035074,99642.0,99641.0,0.05447593]
["bitfinex-derivatives","BTCF0:USTF0",1733547453897,0.035074,99642.0,99641.0,0.05547593]
["bitfinex-derivatives","BTCF0:USTF0",1733547454091,0.035074,99642.0,99641.0,0.2948463]
["bitfinex-derivatives","BTCF0:USTF0",1733547454291,0.035074,99642.0,99641.0,0.05547593]
["bitfinex-derivatives","BTCF0:USTF0",1733547454590,0.035074,99642.0,99641.0,0.05447593]
["bitfinex-derivatives","BTCF0:USTF0",1733547454796,0.035074,99642.0,99641.0,0.05647593]
["bitfinex-derivatives","BTCF0:USTF0",1733547455092,0.035074,99642.0,99641.0,0.02140093]
["bitfinex-derivatives","BTCF0:USTF0",1733547455696,0.035074,99642.0,99641.0,0.02240093]
["bitfinex-derivatives","BTCF0:USTF0",1733547456198,0.035074,99642.0,99641.0,0.01840093]
["bitfinex-derivatives","BTCF0:USTF0",1733547456599,0.035074,99642.0,99641.0,0.01740093]
["bitfinex-derivatives","BTCF0:USTF0",1733547457298,0.036074,99642.0,99641.0,0.01640093]
["bitfinex-derivatives","BTCF0:USTF0",1733547457494,0.001,99642.0,99636.0,0.23922622]
["bitfinex-derivatives","BTCF0:USTF0",1733547457802,0.001,99642.0,99631.0,0.00150542]
["bitfinex-derivatives","BTCF0:USTF0",1733547457803,0.035076,99637.0,99635.0,0.23922622]
["bitfinex-derivatives","BTCF0:USTF0",1733547458195,0.035076,99637.0,99636.0,0.23922622]
["bitfinex-derivatives","BTCF0:USTF0",1733547458696,0.035077,99635.0,99634.0,0.23922622]
["bitfinex-derivatives","BTCF0:USTF0",1733547458898,0.035077,99635.0,99631.0,0.24073164]
["bitfinex-derivatives","BTCF0:USTF0",1733547459201,0.035077,99635.0,99631.0,0.00150542]
["bitfinex-derivatives","BTCF0:USTF0",1733547459400,0.035078,99633.0,99631.0,0.00150542]
["bitfinex-derivatives","BTCF0:USTF0",1733547460390,0.035078,99633.0,99631.0,0.00350542]
["bitfinex-derivatives","BTCF0:USTF0",1733547461394,0.035078,99633.0,99631.0,0.00450542]
["bitfinex-derivatives","BTCF0:USTF0",1733547461903,0.035078,99633.0,99632.0,0.23922622]
["bitfinex-derivatives","BTCF0:USTF0",1733547462298,0.035078,99633.0,99631.0,0.00450542]
["bitfinex-derivatives","BTCF0:USTF0",1733547462597,0.05138667,99635.0,99631.0,0.0815038]
["bitfinex-derivatives","BTCF0:USTF0",1733547462792,0.05138667,99635.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733547463003,0.05138667,99635.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547463305,0.035077,99634.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547463896,0.035077,99633.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547464706,0.035077,99633.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547466497,0.035077,99633.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547466698,0.035077,99633.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547467597,0.035078,99630.0,99629.0,0.0162932]
["bitfinex-derivatives","BTCF0:USTF0",1733547467797,0.035077,99635.0,99627.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547467999,0.035079,99628.0,99627.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733547468198,0.035079,99628.0,99627.0,0.39981043]
["bitfinex-derivatives","BTCF0:USTF0",1733547469207,0.035079,99628.0,99627.0,0.41571932]
["bitfinex-derivatives","BTCF0:USTF0",1733547469908,0.035079,99628.0,99627.0,0.41871932]
["bitfinex-derivatives","BTCF0:USTF0",1733547470109,0.035079,99628.0,99627.0,0.42041372]
["bitfinex-derivatives","BTCF0:USTF0",1733547471111,0.035079,99628.0,99627.0,0.38533472]
["bitfinex-derivatives","BTCF0:USTF0",1733547474616,0.035079,99628.0,99627.0,0.74498407]
["bitfinex-derivatives","BTCF0:USTF0",1733547474814,0.035079,99628.0,99627.0,0.38584181]
["bitfinex-derivatives","BTCF0:USTF0",1733547476010,0.035079,99628.0,99627.0,0.74549116]
["bitfinex-derivatives","BTCF0:USTF0",1733547476410,0.035079,99628.0,99627.0,0.38584181]
["bitfinex-derivatives","BTCF0:USTF0",1733547477308,0.395879,99628.0,99627.0,0.38584181]
["bitfinex-derivatives","BTCF0:USTF0",1733547477811,0.395879,99628.0,99627.0,0.36993292]
["bitfinex-derivatives","BTCF0:USTF0",1733547478712,0.395879,99628.0,99627.0,0.6691986]
["bitfinex-derivatives","BTCF0:USTF0",1733547479015,0.395879,99628.0,99627.0,0.36592906]
["bitfinex-derivatives","BTCF0:USTF0",1733547479407,0.395879,99628.0,99627.0,0.37081381]
["bitfinex-derivatives","BTCF0:USTF0",1733547480010,0.395879,99628.0,99627.0,0.37041857]
["bitfinex-derivatives","BTCF0:USTF0",1733547480310,0.41182792,99628.0,99627.0,0.37041857]
["bitfinex-derivatives","BTCF0:USTF0",1733547483408,0.41182792,99628.0,99627.0,0.37023777]
["bitfinex-derivatives","BTCF0:USTF0",1733547483815,0.41182792,99628.0,99627.0,0.72927431]
["bitfinex-derivatives","BTCF0:USTF0",1733547484609,0.20129821,99628.0,99627.0,0.72978332]
["bitfinex-derivatives","BTCF0:USTF0",1733547485010,0.23637721,99628.0,99627.0,0.73029394]
["bitfinex-derivatives","BTCF0:USTF0",1733547485215,0.23637721,99628.0,99627.0,0.72931909]
["bitfinex-derivatives","BTCF0:USTF0",1733547485424,0.23637721,99628.0,99627.0,0.37023777]
["bitfinex-derivatives","BTCF0:USTF0",1733547485724,0.22042829,99628.0,99627.0,0.37023777]
["bitfinex-derivatives","BTCF0:USTF0",1733547487313,0.035079,99628.0,99627.0,0.37023777]
["bitfinex-derivatives","BTCF0:USTF0",1733547487515,0.4225,99647.0,99627.0,0.82968028]
["bitfinex-derivatives","BTCF0:USTF0",1733547487516,0.54257317,99647.0,99627.0,0.82968028]
["bitfinex-derivatives","BTCF0:USTF0",1733547487714,0.36132001,99647.0,99641.0,0.2991898]
["bitfinex-derivatives","BTCF0:USTF0",1733547488019,0.36132001,99647.0,99645.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733547488020,0.395872,99647.0,99645.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733547488222,0.395872,99647.0,99646.0,0.11596338]
["bitfinex-derivatives","BTCF0:USTF0",1733547489628,0.398872,99647.0,99646.0,0.11596338]
["bitfinex-derivatives","BTCF0:USTF0",1733547491327,0.396872,99647.0,99646.0,0.11596338]
["bitfinex-derivatives","BTCF0:USTF0",1733547491719,0.3618,99647.0,99638.0,0.2991898]
["bitfinex-derivatives","BTCF0:USTF0",1733547491924,0.035075,99641.0,99639.0,0.06265811]
["bitfinex-derivatives","BTCF0:USTF0",1733547492222,0.035076,99636.0,99635.0,0.6950658]
["bitfinex-derivatives","BTCF0:USTF0",1733547492427,0.035076,99636.0,99635.0,0.75772548]
["bitfinex-derivatives","BTCF0:USTF0",1733547492618,0.035076,99636.0,99635.0,0.45853568]
["bitfinex-derivatives","BTCF0:USTF0",1733547493226,0.035076,99636.0,99635.0,0.59492084]
["bitfinex-derivatives","BTCF0:USTF0",1733547493731,0.035076,99636.0,99635.0,0.29573104]
["bitfinex-derivatives","BTCF0:USTF0",1733547493928,0.035076,99636.0,99635.0,0.29773104]
["bitfinex-derivatives","BTCF0:USTF0",1733547494229,0.035076,99636.0,99635.0,0.59692084]
["bitfinex-derivatives","BTCF0:USTF0",1733547494418,0.035076,99636.0,99635.0,0.29773104]
["bitfinex-derivatives","BTCF0:USTF0",1733547494614,0.035076,99636.0,99635.0,0.6572581]
["bitfinex-derivatives","BTCF0:USTF0",1733547494821,0.035076,99636.0,99635.0,0.06565968]
["bitfinex-derivatives","BTCF0:USTF0",1733547495023,0.143776,99636.0,99635.0,0.06565968]
["bitfinex-derivatives","BTCF0:USTF0",1733547495924,0.143776,99636.0,99635.0,0.06365968]
["bitfinex-derivatives","BTCF0:USTF0",1733547496126,0.143776,99636.0,99635.0,0.06265968]
["bitfinex-derivatives","BTCF0:USTF0",1733547498029,0.088876,99636.0,99635.0,0.06265968]
["bitfinex-derivatives","BTCF0:USTF0",1733547498423,0.088876,99636.0,99635.0,0.36184948]
["bitfinex-derivatives","BTCF0:USTF0",1733547498725,0.088876,99636.0,99635.0,0.06265968]
["bitfinex-derivatives","BTCF0:USTF0",1733547499526,0.0538,99636.0,99633.0,0.1516898]
["bitfinex-derivatives","BTCF0:USTF0",1733547499817,0.0538,99636.0,99608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733547499818,0.035085,99609.0,99608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733547500140,0.395885,99609.0,99608.0,0.35791755]
["bitfinex-derivatives","BTCF0:USTF0",1733547500325,0.395885,99609.0,99608.0,0.35835981]
["bitfinex-derivatives","BTCF0:USTF0",1733547500522,0.395885,99609.0,99608.0,0.06267324]
["bitfinex-derivatives","BTCF0:USTF0",1733547501822,0.396885,99609.0,99608.0,0.06267324]
["bitfinex-derivatives","BTCF0:USTF0",1733547502222,0.396885,99609.0,99608.0,0.06667324]
["bitfinex-derivatives","BTCF0:USTF0",1733547502730,0.396885,99609.0,99608.0,0.06267324]
["bitfinex-derivatives","BTCF0:USTF0",1733547503421,0.396885,99609.0,99608.0,0.17949734]
["bitfinex-derivatives","BTCF0:USTF0",1733547503821,0.035088,99602.0,99601.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1733547504124,0.035088,99602.0,99601.0,0.21436731]
["bitfinex-derivatives","BTCF0:USTF0",1733547505433,0.3608,99609.0,99601.0,0.21436731]
["bitfinex-derivatives","BTCF0:USTF0",1733547505733,0.23734,99609.0,99608.0,0.1115298]
["bitfinex-derivatives","BTCF0:USTF0",1733547505928,0.035083,99615.0,99608.0,0.17420731]
["bitfinex-derivatives","BTCF0:USTF0",1733547506233,0.035083,99615.0,99614.0,0.1115298]
["bitfinex-derivatives","BTCF0:USTF0",1733547506427,0.035083,99615.0,99614.0,0.17420541]
["bitfinex-derivatives","BTCF0:USTF0",1733547506621,0.035083,99615.0,99614.0,0.29092167]
["bitfinex-derivatives","BTCF0:USTF0",1733547506827,0.035083,99615.0,99614.0,0.35359689]
["bitfinex-derivatives","BTCF0:USTF0",1733547507027,0.035083,99615.0,99614.0,0.17420502]
["bitfinex-derivatives","BTCF0:USTF0",1733547507425,0.035082,99619.0,99615.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733547507647,0.035082,99619.0,99618.0,0.54022717]
["bitfinex-derivatives","BTCF0:USTF0",1733547507932,0.035082,99619.0,99618.0,0.71443219]
["bitfinex-derivatives","BTCF0:USTF0",1733547508126,0.035082,99619.0,99618.0,0.53500502]
["bitfinex-derivatives","BTCF0:USTF0",1733547508529,0.035082,99619.0,99618.0,0.71443219]
["bitfinex-derivatives","BTCF0:USTF0",1733547508729,0.035082,99619.0,99618.0,0.53500502]
["bitfinex-derivatives","BTCF0:USTF0",1733547509124,0.035082,99619.0,99618.0,0.82453219]
["bitfinex-derivatives","BTCF0:USTF0",1733547509327,0.035082,99619.0,99618.0,0.76185697]
["bitfinex-derivatives","BTCF0:USTF0",1733547509525,0.035082,99619.0,99618.0,0.2216298]
["bitfinex-derivatives","BTCF0:USTF0",1733547510127,0.035082,99619.0,99618.0,0.1115298]
["bitfinex-derivatives","BTCF0:USTF0",1733547510332,0.035082,99619.0,99618.0,0.1125298]
["bitfinex-derivatives","BTCF0:USTF0",1733547511635,0.035082,99619.0,99618.0,0.1626298]
["bitfinex-derivatives","BTCF0:USTF0",1733547511832,0.035082,99619.0,99618.0,0.2175298]
["bitfinex-derivatives","BTCF0:USTF0",1733547512628,0.035082,99619.0,99618.0,0.2185298]
["bitfinex-derivatives","BTCF0:USTF0",1733547513133,0.035082,99619.0,99618.0,0.2205298]
["bitfinex-derivatives","BTCF0:USTF0",1733547518032,0.035082,99619.0,99618.0,0.28319296]
["bitfinex-derivatives","BTCF0:USTF0",1733547519140,0.035082,99619.0,99618.0,0.53857374]
["bitfinex-derivatives","BTCF0:USTF0",1733547519331,0.035082,99619.0,99618.0,0.32104394]
["bitfinex-derivatives","BTCF0:USTF0",1733547519529,0.035082,99619.0,99618.0,0.06566316]
["bitfinex-derivatives","BTCF0:USTF0",1733547520229,0.035082,99619.0,99618.0,0.32224928]
["bitfinex-derivatives","BTCF0:USTF0",1733547521137,0.035082,99619.0,99618.0,0.06566316]
["bitfinex-derivatives","BTCF0:USTF0",1733547521338,0.035082,99619.0,99618.0,0.17719296]
["bitfinex-derivatives","BTCF0:USTF0",1733547521538,0.035082,99619.0,99618.0,0.32145185]
["bitfinex-derivatives","BTCF0:USTF0",1733547521733,0.035082,99619.0,99618.0,0.06466316]
["bitfinex-derivatives","BTCF0:USTF0",1733547521943,0.035082,99619.0,99618.0,0.06266316]
["bitfinex-derivatives","BTCF0:USTF0",1733547522241,0.035082,99619.0,99609.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733547522433,0.035085,99610.0,99609.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733547522632,0.035085,99610.0,99609.0,0.37102627]
["bitfinex-derivatives","BTCF0:USTF0",1733547522843,0.035085,99610.0,99609.0,0.48255607]
["bitfinex-derivatives","BTCF0:USTF0",1733547523143,0.035085,99610.0,99609.0,0.78547201]
["bitfinex-derivatives","BTCF0:USTF0",1733547523342,0.035085,99610.0,99609.0,0.84147209]
["bitfinex-derivatives","BTCF0:USTF0",1733547523748,0.035085,99610.0,99609.0,0.78689142]
["bitfinex-derivatives","BTCF0:USTF0",1733547524329,0.035085,99610.0,99609.0,0.84142121]
["bitfinex-derivatives","BTCF0:USTF0",1733547524534,0.035085,99610.0,99609.0,0.48255607]
["bitfinex-derivatives","BTCF0:USTF0",1733547524746,0.035085,99610.0,99609.0,0.78687655]
["bitfinex-derivatives","BTCF0:USTF0",1733547524935,0.035085,99610.0,99609.0,0.48255607]
["bitfinex-derivatives","BTCF0:USTF0",1733547525140,0.035085,99610.0,99609.0,0.48355607]
["bitfinex-derivatives","BTCF0:USTF0",1733547525641,0.035085,99610.0,99609.0,0.48255607]
["bitfinex-derivatives","BTCF0:USTF0",1733547526343,0.035085,99610.0,99609.0,0.78802391]
["bitfinex-derivatives","BTCF0:USTF0",1733547526736,0.035085,99610.0,99609.0,0.48355607]
["bitfinex-derivatives","BTCF0:USTF0",1733547526935,0.035085,99610.0,99609.0,0.22639286]
["bitfinex-derivatives","BTCF0:USTF0",1733547527238,0.035085,99610.0,99609.0,0.48213912]
["bitfinex-derivatives","BTCF0:USTF0",1733547527838,0.035085,99610.0,99609.0,0.7840471]
["bitfinex-derivatives","BTCF0:USTF0",1733547528143,0.035085,99610.0,99609.0,0.84103922]
["bitfinex-derivatives","BTCF0:USTF0",1733547528338,0.035085,99610.0,99609.0,0.84003922]
["bitfinex-derivatives","BTCF0:USTF0",1733547528531,0.035085,99610.0,99609.0,0.78642059]
["bitfinex-derivatives","BTCF0:USTF0",1733547528947,0.035085,99610.0,99609.0,0.48113912]
["bitfinex-derivatives","BTCF0:USTF0",1733547529136,0.035085,99610.0,99609.0,0.48213912]
["bitfinex-derivatives","BTCF0:USTF0",1733547529341,0.035085,99610.0,99609.0,0.78407553]
["bitfinex-derivatives","BTCF0:USTF0",1733547529742,0.035085,99610.0,99609.0,0.48213912]
["bitfinex-derivatives","BTCF0:USTF0",1733547529944,0.035085,99610.0,99609.0,0.48113912]
["bitfinex-derivatives","BTCF0:USTF0",1733547530152,0.035085,99610.0,99609.0,0.78445203]
["bitfinex-derivatives","BTCF0:USTF0",1733547530846,0.035085,99610.0,99609.0,0.48213912]
["bitfinex-derivatives","BTCF0:USTF0",1733547531236,0.035085,99610.0,99609.0,0.84109622]
["bitfinex-derivatives","BTCF0:USTF0",1733547531442,0.035085,99610.0,99609.0,0.48213912]
["bitfinex-derivatives","BTCF0:USTF0",1733547532038,0.035085,99610.0,99609.0,0.78272895]
["bitfinex-derivatives","BTCF0:USTF0",1733547532251,0.035085,99610.0,99609.0,0.48213912]
["bitfinex-derivatives","BTCF0:USTF0",1733547532749,0.035085,99610.0,99609.0,0.78375542]
["bitfinex-derivatives","BTCF0:USTF0",1733547533146,0.035085,99610.0,99609.0,0.48313912]
["bitfinex-derivatives","BTCF0:USTF0",1733547533743,0.035085,99610.0,99609.0,0.48413912]
["bitfinex-derivatives","BTCF0:USTF0",1733547534548,0.035085,99610.0,99609.0,0.7876282]
["bitfinex-derivatives","BTCF0:USTF0",1733547535055,0.035085,99610.0,99609.0,0.7856282]
["bitfinex-derivatives","BTCF0:USTF0",1733547535253,0.035085,99610.0,99609.0,0.7866282]
["bitfinex-derivatives","BTCF0:USTF0",1733547535553,0.035085,99610.0,99609.0,0.7876282]
["bitfinex-derivatives","BTCF0:USTF0",1733547535760,0.035085,99610.0,99609.0,1.26685067]
["bitfinex-derivatives","BTCF0:USTF0",1733547536054,0.035085,99610.0,99609.0,0.7876282]
["bitfinex-derivatives","BTCF0:USTF0",1733547536261,0.035085,99610.0,99609.0,0.91293622]
["bitfinex-derivatives","BTCF0:USTF0",1733547536553,0.035085,99610.0,99609.0,1.21441902]
["bitfinex-derivatives","BTCF0:USTF0",1733547536951,0.035085,99610.0,99609.0,0.86173622]
["bitfinex-derivatives","BTCF0:USTF0",1733547537152,0.035085,99610.0,99609.0,1.10288922]
["bitfinex-derivatives","BTCF0:USTF0",1733547537351,0.035085,99610.0,99609.0,1.21441902]
["bitfinex-derivatives","BTCF0:USTF0",1733547537666,0.035085,99610.0,99609.0,1.21341902]
["bitfinex-derivatives","BTCF0:USTF0",1733547537860,0.035085,99610.0,99609.0,1.21241902]
["bitfinex-derivatives","BTCF0:USTF0",1733547538061,0.035085,99610.0,99609.0,0.85973622]
["bitfinex-derivatives","BTCF0:USTF0",1733547538760,0.035085,99610.0,99609.0,1.21241902]
["bitfinex-derivatives","BTCF0:USTF0",1733547538963,0.035085,99610.0,99609.0,0.85973622]
["bitfinex-derivatives","BTCF0:USTF0",1733547539756,0.035085,99610.0,99609.0,1.21214848]
["bitfinex-derivatives","BTCF0:USTF0",1733547539962,0.035085,99610.0,99609.0,0.85973622]
["bitfinex-derivatives","BTCF0:USTF0",1733547540163,0.035085,99610.0,99609.0,0.86073049]
["bitfinex-derivatives","BTCF0:USTF0",1733547540360,0.035085,99610.0,99609.0,1.21314275]
["bitfinex-derivatives","BTCF0:USTF0",1733547540671,0.035085,99610.0,99609.0,0.85973049]
["bitfinex-derivatives","BTCF0:USTF0",1733547540860,0.035085,99610.0,99609.0,0.84281692]
["bitfinex-derivatives","BTCF0:USTF0",1733547541461,0.035085,99610.0,99609.0,0.71651463]
["bitfinex-derivatives","BTCF0:USTF0",1733547541863,0.035085,99610.0,99609.0,0.84180229]
["bitfinex-derivatives","BTCF0:USTF0",1733547542158,0.035085,99610.0,99609.0,0.71651463]
["bitfinex-derivatives","BTCF0:USTF0",1733547542363,0.035085,99610.0,99609.0,0.8418019]
["bitfinex-derivatives","BTCF0:USTF0",1733547542660,0.035085,99610.0,99609.0,0.71651463]
["bitfinex-derivatives","BTCF0:USTF0",1733547542862,0.035085,99610.0,99609.0,0.84181928]
["bitfinex-derivatives","BTCF0:USTF0",1733547543067,0.035085,99610.0,99609.0,1.18422115]
["bitfinex-derivatives","BTCF0:USTF0",1733547543663,0.035085,99610.0,99609.0,0.84181928]
["bitfinex-derivatives","BTCF0:USTF0",1733547544063,0.035085,99610.0,99609.0,0.84281928]
["bitfinex-derivatives","BTCF0:USTF0",1733547544467,0.035084,99616.0,99615.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733547544767,0.035084,99616.0,99615.0,0.64157377]
["bitfinex-derivatives","BTCF0:USTF0",1733547544967,0.035084,99616.0,99615.0,0.75310357]
["bitfinex-derivatives","BTCF0:USTF0",1733547545172,0.035084,99616.0,99615.0,0.75326868]
["bitfinex-derivatives","BTCF0:USTF0",1733547545878,0.035084,99616.0,99615.0,0.84346665]
["bitfinex-derivatives","BTCF0:USTF0",1733547546078,0.395884,99616.0,99615.0,0.71818568]
["bitfinex-derivatives","BTCF0:USTF0",1733547546672,0.036084,99616.0,99615.0,0.71818568]
["bitfinex-derivatives","BTCF0:USTF0",1733547547676,0.036084,99616.0,99615.0,1.13725234]
["bitfinex-derivatives","BTCF0:USTF0",1733547548070,0.036084,99616.0,99615.0,1.26255746]
["bitfinex-derivatives","BTCF0:USTF0",1733547548374,0.036084,99616.0,99615.0,0.8434908]
["bitfinex-derivatives","BTCF0:USTF0",1733547549582,0.036084,99616.0,99615.0,0.4223691]
["bitfinex-derivatives","BTCF0:USTF0",1733547549874,0.036084,99616.0,99615.0,0.71855367]
["bitfinex-derivatives","BTCF0:USTF0",1733547550084,0.395884,99616.0,99615.0,0.55960232]
["bitfinex-derivatives","BTCF0:USTF0",1733547550277,0.396884,99616.0,99615.0,0.31142608]
["bitfinex-derivatives","BTCF0:USTF0",1733547550575,0.396884,99616.0,99615.0,0.60521812]
["bitfinex-derivatives","BTCF0:USTF0",1733547550882,0.395884,99616.0,99615.0,0.31142608]
["bitfinex-derivatives","BTCF0:USTF0",1733547551072,0.396884,99616.0,99615.0,0.31142608]
["bitfinex-derivatives","BTCF0:USTF0",1733547551381,0.396884,99616.0,99615.0,0.60522362]
["bitfinex-derivatives","BTCF0:USTF0",1733547551583,0.396884,99616.0,99615.0,0.31142608]
["bitfinex-derivatives","BTCF0:USTF0",1733547552774,0.397884,99616.0,99615.0,0.60851459]
["bitfinex-derivatives","BTCF0:USTF0",1733547553874,0.396884,99616.0,99615.0,0.73380489]
["bitfinex-derivatives","BTCF0:USTF0",1733547554176,0.396884,99616.0,99615.0,0.56838962]
["bitfinex-derivatives","BTCF0:USTF0",1733547554480,0.396884,99616.0,99615.0,0.14601081]
["bitfinex-derivatives","BTCF0:USTF0",1733547554676,0.396884,99616.0,99615.0,0.43811475]
["bitfinex-derivatives","BTCF0:USTF0",1733547554871,0.396884,99616.0,99615.0,0.27130111]
["bitfinex-derivatives","BTCF0:USTF0",1733547555068,0.396884,99616.0,99615.0,0.14601081]
["bitfinex-derivatives","BTCF0:USTF0",1733547555274,0.396884,99616.0,99615.0,0.55982338]
["bitfinex-derivatives","BTCF0:USTF0",1733547555475,0.397884,99616.0,99615.0,0.55982338]
["bitfinex-derivatives","BTCF0:USTF0",1733547555879,0.397884,99616.0,99615.0,0.43453309]
["bitfinex-derivatives","BTCF0:USTF0",1733547556083,0.397884,99616.0,99615.0,0.14601081]
["bitfinex-derivatives","BTCF0:USTF0",1733547556479,0.397884,99616.0,99615.0,0.56344744]
["bitfinex-derivatives","BTCF0:USTF0",1733547557072,0.397884,99616.0,99615.0,0.27132189]
["bitfinex-derivatives","BTCF0:USTF0",1733547557273,0.397884,99616.0,99615.0,0.14601081]
["bitfinex-derivatives","BTCF0:USTF0",1733547558579,0.397884,99616.0,99615.0,0.56344695]
["bitfinex-derivatives","BTCF0:USTF0",1733547559482,0.397884,99616.0,99615.0,0.27130071]
["bitfinex-derivatives","BTCF0:USTF0",1733547559672,0.397884,99616.0,99615.0,0.14601081]
["bitfinex-derivatives","BTCF0:USTF0",1733547559876,0.397884,99616.0,99615.0,0.43825608]
["bitfinex-derivatives","BTCF0:USTF0",1733547560179,0.397884,99616.0,99615.0,0.56354811]
["bitfinex-derivatives","BTCF0:USTF0",1733547560482,0.397884,99616.0,99615.0,0.14601081]
["bitfinex-derivatives","BTCF0:USTF0",1733547560790,0.035083,99615.0,99611.0,0.35943219]
["bitfinex-derivatives","BTCF0:USTF0",1733547560980,0.035083,99615.0,99598.0,0.42010666]
["bitfinex-derivatives","BTCF0:USTF0",1733547560981,0.035084,99614.0,99612.0,0.48124862]
["bitfinex-derivatives","BTCF0:USTF0",1733547561178,0.035084,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547561375,0.035084,99614.0,99613.0,0.47841689]
["bitfinex-derivatives","BTCF0:USTF0",1733547561683,0.035084,99614.0,99613.0,0.18796166]
["bitfinex-derivatives","BTCF0:USTF0",1733547561879,0.035084,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547562082,0.035084,99614.0,99613.0,0.18796092]
["bitfinex-derivatives","BTCF0:USTF0",1733547562472,0.035084,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547562878,0.036084,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547563889,0.036084,99614.0,99613.0,0.47747449]
["bitfinex-derivatives","BTCF0:USTF0",1733547564577,0.036084,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547565388,0.04976326,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547565583,0.04976326,99614.0,99613.0,0.4804876]
["bitfinex-derivatives","BTCF0:USTF0",1733547566283,0.04976326,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547566995,0.04976326,99614.0,99613.0,0.18797962]
["bitfinex-derivatives","BTCF0:USTF0",1733547567180,0.04976326,99614.0,99613.0,0.36217045]
["bitfinex-derivatives","BTCF0:USTF0",1733547567690,0.41056326,99614.0,99613.0,0.06266033]
["bitfinex-derivatives","BTCF0:USTF0",1733547569380,0.41056326,99614.0,99613.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733547569787,0.41056326,99614.0,99612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733547569982,0.41056326,99614.0,99591.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733547569983,0.41056326,99614.0,99613.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733547570680,0.035085,99611.0,99610.0,0.2994806]
["bitfinex-derivatives","BTCF0:USTF0",1733547570887,0.035085,99611.0,99610.0,0.06265225]
["bitfinex-derivatives","BTCF0:USTF0",1733547571088,0.035085,99611.0,99610.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733547571401,0.035085,99611.0,99610.0,0.17978134]
["bitfinex-derivatives","BTCF0:USTF0",1733547571590,0.035085,99611.0,99610.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733547571898,0.035085,99611.0,99594.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1733547571899,0.03509,99596.0,99594.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1733547572196,0.3608,99595.0,99594.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1733547572490,0.3608,99595.0,99594.0,0.06417297]
["bitfinex-derivatives","BTCF0:USTF0",1733547572683,0.3608,99595.0,99594.0,0.17570277]
["bitfinex-derivatives","BTCF0:USTF0",1733547573095,0.3608,99595.0,99594.0,0.55453093]
["bitfinex-derivatives","BTCF0:USTF0",1733547573284,0.3608,99595.0,99594.0,0.55753093]
["bitfinex-derivatives","BTCF0:USTF0",1733547573691,0.3608,99595.0,99594.0,0.56353093]
["bitfinex-derivatives","BTCF0:USTF0",1733547573994,0.3608,99595.0,99594.0,0.31001515]
["bitfinex-derivatives","BTCF0:USTF0",1733547574592,0.3608,99595.0,99594.0,0.17870277]
["bitfinex-derivatives","BTCF0:USTF0",1733547574784,0.3608,99595.0,99594.0,0.18070277]
["bitfinex-derivatives","BTCF0:USTF0",1733547574986,0.3608,99595.0,99594.0,0.18270277]
["bitfinex-derivatives","BTCF0:USTF0",1733547576092,0.3608,99595.0,99594.0,0.18170277]
["bitfinex-derivatives","BTCF0:USTF0",1733547576293,0.3608,99595.0,99594.0,0.18070277]
["bitfinex-derivatives","BTCF0:USTF0",1733547577290,0.3608,99595.0,99594.0,0.17519667]
["bitfinex-derivatives","BTCF0:USTF0",1733547577492,0.3608,99595.0,99594.0,0.17919667]
["bitfinex-derivatives","BTCF0:USTF0",1733547578498,0.03509,99596.0,99594.0,0.17919667]
["bitfinex-derivatives","BTCF0:USTF0",1733547578699,0.03509,99596.0,99595.0,0.17419667]
["bitfinex-derivatives","BTCF0:USTF0",1733547578903,0.39589,99596.0,99595.0,0.17419667]
["bitfinex-derivatives","BTCF0:USTF0",1733547580301,0.40988394,99596.0,99595.0,0.17419667]
["bitfinex-derivatives","BTCF0:USTF0",1733547580593,0.40988394,99596.0,99595.0,0.17719667]
["bitfinex-derivatives","BTCF0:USTF0",1733547581400,0.40988394,99596.0,99595.0,0.17819667]
["bitfinex-derivatives","BTCF0:USTF0",1733547582705,0.40988394,99596.0,99595.0,0.06666687]
["bitfinex-derivatives","BTCF0:USTF0",1733547583405,0.40988394,99596.0,99592.0,0.1115298]
["bitfinex-derivatives","BTCF0:USTF0",1733547583406,0.03509,99595.0,99592.0,0.1115298]
["bitfinex-derivatives","BTCF0:USTF0",1733547583605,0.03509,99595.0,99593.0,0.06267219]
["bitfinex-derivatives","BTCF0:USTF0",1733547583812,0.035098,99574.0,99572.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733547584108,0.035105,99554.0,99553.0,0.30677026]
["bitfinex-derivatives","BTCF0:USTF0",1733547584296,0.035105,99554.0,99553.0,0.114564]
["bitfinex-derivatives","BTCF0:USTF0",1733547584504,0.035105,99554.0,99553.0,0.2260938]
["bitfinex-derivatives","BTCF0:USTF0",1733547584907,0.035105,99554.0,99553.0,0.27404704]
["bitfinex-derivatives","BTCF0:USTF0",1733547585201,0.035105,99554.0,99553.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1733547585404,0.04883279,99554.0,99553.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1733547587101,0.04983279,99554.0,99553.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1733547587807,0.04983279,99554.0,99553.0,0.27454839]
["bitfinex-derivatives","BTCF0:USTF0",1733547588311,0.036105,99554.0,99553.0,0.1741938]
["bitfinex-derivatives","BTCF0:USTF0",1733547589003,0.036105,99554.0,99553.0,0.38382491]
["bitfinex-derivatives","BTCF0:USTF0",1733547589396,0.036105,99554.0,99553.0,0.38382891]
["bitfinex-derivatives","BTCF0:USTF0",1733547589599,0.05602373,99554.0,99553.0,0.38382891]
["bitfinex-derivatives","BTCF0:USTF0",1733547590703,0.05602373,99554.0,99553.0,0.1741938]
["bitfinex-derivatives","BTCF0:USTF0",1733547591608,0.05602373,99554.0,99553.0,0.38679677]
["bitfinex-derivatives","BTCF0:USTF0",1733547592108,0.05602373,99554.0,99553.0,0.1741938]
["bitfinex-derivatives","BTCF0:USTF0",1733547592310,0.05602373,99554.0,99553.0,0.1115863]
["bitfinex-derivatives","BTCF0:USTF0",1733547593011,0.05602373,99554.0,99553.0,0.17342801]
["bitfinex-derivatives","BTCF0:USTF0",1733547593311,0.05602373,99554.0,99553.0,0.1115863]
["bitfinex-derivatives","BTCF0:USTF0",1733547597209,0.05602373,99554.0,99553.0,0.1734083]
["bitfinex-derivatives","BTCF0:USTF0",1733547597619,0.05602373,99554.0,99553.0,0.1115863]
["bitfinex-derivatives","BTCF0:USTF0",1733547598408,0.05602373,99554.0,99553.0,0.17340454]
["bitfinex-derivatives","BTCF0:USTF0",1733547599724,0.05602373,99554.0,99553.0,0.1115863]
["bitfinex-derivatives","BTCF0:USTF0",1733547600311,0.05602373,99554.0,99553.0,0.17342363]
["bitfinex-derivatives","BTCF0:USTF0",1733547600709,0.05602373,99554.0,99553.0,0.1115863]
["bitfinex-derivatives","BTCF0:USTF0",1733547602908,0.05602373,99554.0,99553.0,0.41033818]
["bitfinex-derivatives","BTCF0:USTF0",1733547603116,0.05602373,99554.0,99553.0,0.38371692]
["bitfinex-derivatives","BTCF0:USTF0",1733547603518,0.036105,99554.0,99553.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1733547604913,0.036105,99554.0,99553.0,0.3865808]
["bitfinex-derivatives","BTCF0:USTF0",1733547605318,0.036105,99554.0,99553.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1733547605712,0.036105,99554.0,99553.0,0.38660304]
["bitfinex-derivatives","BTCF0:USTF0",1733547606221,0.036105,99554.0,99553.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1733547606420,0.036105,99554.0,99553.0,0.38698305]
["bitfinex-derivatives","BTCF0:USTF0",1733547607011,0.036105,99554.0,99553.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1733547607810,0.036105,99554.0,99553.0,0.38735023]
["bitfinex-derivatives","BTCF0:USTF0",1733547608522,0.036105,99554.0,99553.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1733547608933,0.036105,99554.0,99553.0,0.38766077]
["bitfinex-derivatives","BTCF0:USTF0",1733547609518,0.036105,99554.0,99553.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1733547609916,0.084905,99554.0,99553.0,0.38489055]
["bitfinex-derivatives","BTCF0:USTF0",1733547610120,0.084905,99554.0,99553.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1733547610524,0.084905,99554.0,99553.0,0.0619084]
["bitfinex-derivatives","BTCF0:USTF0",1733547611022,0.09868303,99554.0,99553.0,0.0619084]
["bitfinex-derivatives","BTCF0:USTF0",1733547611216,0.09868303,99554.0,99553.0,0.27674293]
["bitfinex-derivatives","BTCF0:USTF0",1733547611524,0.09868303,99554.0,99553.0,0.0619084]
["bitfinex-derivatives","BTCF0:USTF0",1733547613118,0.09868303,99554.0,99553.0,0.27689885]
["bitfinex-derivatives","BTCF0:USTF0",1733547613331,0.09868303,99554.0,99553.0,0.36180241]
["bitfinex-derivatives","BTCF0:USTF0",1733547614027,0.09868303,99554.0,99549.0,0.1115298]
["bitfinex-derivatives","BTCF0:USTF0",1733547614227,0.09868303,99554.0,99550.0,0.53400852]
["bitfinex-derivatives","BTCF0:USTF0",1733547614522,0.035105,99553.0,99551.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1733547614723,0.035105,99553.0,99552.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1733547615024,0.035105,99553.0,99552.0,0.17359213]
["bitfinex-derivatives","BTCF0:USTF0",1733547616127,0.035105,99553.0,99552.0,0.18545043]
["bitfinex-derivatives","BTCF0:USTF0",1733547616330,0.035105,99553.0,99552.0,0.17359213]
["bitfinex-derivatives","BTCF0:USTF0",1733547616726,0.035105,99553.0,99552.0,0.18544657]
["bitfinex-derivatives","BTCF0:USTF0",1733547623525,0.395905,99553.0,99537.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733547623722,0.03511,99539.0,99538.0,0.0740793]
["bitfinex-derivatives","BTCF0:USTF0",1733547624129,0.08291,99539.0,99538.0,0.0740793]
["bitfinex-derivatives","BTCF0:USTF0",1733547624841,0.08291,99539.0,99538.0,0.0790793]
["bitfinex-derivatives","BTCF0:USTF0",1733547625429,0.08291,99539.0,99538.0,0.0740793]
["bitfinex-derivatives","BTCF0:USTF0",1733547625430,0.08391,99539.0,99538.0,0.0740793]
["bitfinex-derivatives","BTCF0:USTF0",1733547626339,0.08491,99539.0,99538.0,0.0740793]
["bitfinex-derivatives","BTCF0:USTF0",1733547626738,0.08491,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547628244,0.09825145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547629630,0.45905145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547630237,0.09825145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547630537,0.45905145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547631530,0.45805145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547631738,0.45905145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547633938,0.45905145,99539.0,99538.0,0.42159709]
["bitfinex-derivatives","BTCF0:USTF0",1733547634131,0.45805145,99539.0,99538.0,0.42159709]
["bitfinex-derivatives","BTCF0:USTF0",1733547634437,0.45805145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547634740,0.45905145,99539.0,99538.0,0.42159709]
["bitfinex-derivatives","BTCF0:USTF0",1733547635136,0.45805145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547635538,0.45905145,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547636641,0.45905145,99539.0,99538.0,0.07396388]
["bitfinex-derivatives","BTCF0:USTF0",1733547637228,0.47921894,99539.0,99538.0,0.07396388]
["bitfinex-derivatives","BTCF0:USTF0",1733547637433,0.11841894,99539.0,99538.0,0.07396388]
["bitfinex-derivatives","BTCF0:USTF0",1733547637639,0.47921894,99539.0,99538.0,0.07396388]
["bitfinex-derivatives","BTCF0:USTF0",1733547638735,0.11841894,99539.0,99538.0,0.07396388]
["bitfinex-derivatives","BTCF0:USTF0",1733547638941,0.47921894,99539.0,99538.0,0.07396388]
["bitfinex-derivatives","BTCF0:USTF0",1733547639241,0.47921894,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547639744,0.11841894,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547640039,0.47921894,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547642243,0.47921894,99539.0,99538.0,0.4218007]
["bitfinex-derivatives","BTCF0:USTF0",1733547642639,0.47921894,99539.0,99538.0,0.06220691]
["bitfinex-derivatives","BTCF0:USTF0",1733547644043,0.03511,99538.0,99536.0,0.1115298]
["bitfinex-derivatives","BTCF0:USTF0",1733547644238,0.03511,99538.0,99537.0,0.07333747]
["bitfinex-derivatives","BTCF0:USTF0",1733547644635,0.03511,99538.0,99537.0,0.01174172]
["bitfinex-derivatives","BTCF0:USTF0",1733547645241,0.47977895,99539.0,99520.0,0.13649066]
["bitfinex-derivatives","BTCF0:USTF0",1733547645539,0.035114,99529.0,99521.0,0.01174045]
["bitfinex-derivatives","BTCF0:USTF0",1733547645843,0.035115,99524.0,99522.0,0.01174045]
["bitfinex-derivatives","BTCF0:USTF0",1733547646036,0.035115,99524.0,99523.0,0.01174045]
["bitfinex-derivatives","BTCF0:USTF0",1733547646344,0.035115,99524.0,99523.0,0.24646176]
["bitfinex-derivatives","BTCF0:USTF0",1733547646735,0.035115,99524.0,99523.0,0.12327025]
["bitfinex-derivatives","BTCF0:USTF0",1733547647136,0.035115,99524.0,99523.0,0.24646176]
["bitfinex-derivatives","BTCF0:USTF0",1733547647738,0.035115,99524.0,99523.0,0.24846176]
["bitfinex-derivatives","BTCF0:USTF0",1733547648051,0.035115,99524.0,99523.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1733547648440,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547649344,0.035115,99524.0,99523.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1733547649545,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547651050,0.035115,99524.0,99523.0,0.25246176]
["bitfinex-derivatives","BTCF0:USTF0",1733547651742,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547653046,0.035115,99524.0,99523.0,0.25246176]
["bitfinex-derivatives","BTCF0:USTF0",1733547653252,0.035115,99524.0,99523.0,0.25046176]
["bitfinex-derivatives","BTCF0:USTF0",1733547653446,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547654942,0.035115,99524.0,99523.0,0.25246176]
["bitfinex-derivatives","BTCF0:USTF0",1733547655139,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547655545,0.035115,99524.0,99523.0,0.25246176]
["bitfinex-derivatives","BTCF0:USTF0",1733547655850,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547656453,0.035115,99524.0,99523.0,0.12727025]
["bitfinex-derivatives","BTCF0:USTF0",1733547656748,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547658453,0.035115,99524.0,99523.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1733547658754,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547661152,0.035115,99524.0,99523.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1733547661353,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547661553,0.035115,99524.0,99523.0,0.12727025]
["bitfinex-derivatives","BTCF0:USTF0",1733547661762,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547663855,0.035115,99524.0,99523.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1733547664157,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547664949,0.035115,99524.0,99523.0,0.12727025]
["bitfinex-derivatives","BTCF0:USTF0",1733547665155,0.035115,99524.0,99523.0,0.12927025]
["bitfinex-derivatives","BTCF0:USTF0",1733547665656,0.035113,99530.0,99528.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733547665868,0.035113,99530.0,99529.0,0.01174045]
["bitfinex-derivatives","BTCF0:USTF0",1733547666166,0.035113,99530.0,99529.0,0.12327025]
["bitfinex-derivatives","BTCF0:USTF0",1733547667953,0.035113,99530.0,99529.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1733547668355,0.035113,99530.0,99529.0,0.12627025]
["bitfinex-derivatives","BTCF0:USTF0",1733547669664,0.035113,99530.0,99529.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1733547669861,0.035113,99530.0,99529.0,0.12627025]
["bitfinex-derivatives","BTCF0:USTF0",1733547671175,0.035113,99530.0,99529.0,0.12427025]
["bitfinex-derivatives","BTCF0:USTF0",1733547671461,0.035113,99530.0,99529.0,0.12627025]
["bitfinex-derivatives","BTCF0:USTF0",1733547671866,0.08997345,99542.0,99541.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733547672163,0.035106,99551.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547672369,0.035106,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547674755,0.038106,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547675564,0.15823012,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547675763,0.038106,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547676159,0.12312412,99551.0,99538.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733547676359,0.035108,99546.0,99544.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547677959,0.036108,99546.0,99544.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547678966,0.037108,99546.0,99544.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547683977,0.002,99546.0,99544.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547688269,0.002,99546.0,99545.0,0.46125707]
["bitfinex-derivatives","BTCF0:USTF0",1733547689767,0.001,99546.0,99545.0,0.46125707]
["bitfinex-derivatives","BTCF0:USTF0",1733547689970,0.002,99546.0,99545.0,0.46125707]
["bitfinex-derivatives","BTCF0:USTF0",1733547696464,0.12012412,99559.0,99545.0,0.49636507]
["bitfinex-derivatives","BTCF0:USTF0",1733547696669,0.12012412,99559.0,99558.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547697781,0.12012412,99560.0,99559.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547698579,0.3608,99562.0,99561.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547699580,0.15529601,99564.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547699771,0.15529601,99564.0,99563.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547699974,0.035102,99564.0,99563.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547700376,0.15529479,99564.0,99563.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547700781,0.035102,99564.0,99563.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547701377,0.15017602,99565.0,99558.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547701576,0.12019997,99559.0,99558.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547701976,0.18182816,99573.0,99560.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547701977,0.12019997,99561.0,99560.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547702176,0.12019997,99565.0,99563.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547702496,0.00159823,99573.0,99570.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547702497,0.12019997,99572.0,99570.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547702986,0.00159823,99573.0,99572.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547703579,0.12176983,99573.0,99572.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547703776,0.00159823,99573.0,99572.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547705289,0.00359823,99573.0,99572.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547706779,0.00159823,99573.0,99572.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547707581,0.00159823,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547710081,0.15177425,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547710287,0.15177425,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547710488,0.15177425,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547710689,0.15177425,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547710888,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547711281,0.15177425,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547711484,0.15177425,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547711793,0.00159823,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547712193,0.15177425,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547712389,0.00159823,99573.0,99572.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547712594,0.00159823,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547713196,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547714081,0.00159823,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547714682,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547714883,0.00159823,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547715698,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547716197,0.00159823,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547716390,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547717192,0.00159823,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547719791,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547719991,0.00159823,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547721000,0.12179913,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547721198,0.00159823,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547722186,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547722393,0.00159823,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547722705,0.00159823,99573.0,99572.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733547725194,0.00159823,99573.0,99572.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1733547725596,0.00159823,99573.0,99572.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547725801,0.00159823,99573.0,99572.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733547726903,0.00159823,99573.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547726904,0.66239823,99573.0,99548.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733547727104,0.66239823,99573.0,99543.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733547727105,0.035107,99548.0,99543.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733547727295,0.0422061,99550.0,99544.0,0.03511912]
["bitfinex-derivatives","BTCF0:USTF0",1733547727600,0.0422061,99550.0,99543.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733547727997,0.0422061,99550.0,99538.0,0.00150681]
["bitfinex-derivatives","BTCF0:USTF0",1733547727998,0.03511,99539.0,99538.0,0.00150681]
["bitfinex-derivatives","BTCF0:USTF0",1733547729200,0.03511,99539.0,99538.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1733547729593,0.03511,99539.0,99538.0,0.00350681]
["bitfinex-derivatives","BTCF0:USTF0",1733547731907,0.03511,99539.0,99538.0,0.00450681]
["bitfinex-derivatives","BTCF0:USTF0",1733547732607,0.03511,99539.0,99538.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1733547732817,0.03511,99539.0,99538.0,0.00350681]
["bitfinex-derivatives","BTCF0:USTF0",1733547733512,0.03511,99539.0,99538.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1733547735212,0.03511,99539.0,99538.0,0.00150681]
["bitfinex-derivatives","BTCF0:USTF0",1733547735510,0.03511,99539.0,99538.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1733547739803,0.12483067,100330.0,99538.0,0.36330681]
["bitfinex-derivatives","BTCF0:USTF0",1733547739804,0.035104,99551.0,99538.0,0.36330681]
["bitfinex-derivatives","BTCF0:USTF0",1733547740112,0.36136001,99553.0,99552.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547740313,0.035102,99557.0,99552.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547740498,0.035102,99557.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547740499,0.12020839,99567.0,99547.0,0.06353954]
["bitfinex-derivatives","BTCF0:USTF0",1733547740702,0.035099,99564.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547740918,0.035099,99564.0,99562.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733547741717,0.035099,99564.0,99563.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733547742713,0.036099,99564.0,99563.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733547742910,0.041099,99564.0,99563.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733547743113,0.040099,99564.0,99563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733547743620,0.035099,99564.0,99563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733547743918,0.035099,99564.0,99563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733547744612,0.035099,99564.0,99563.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733547745210,0.035099,99564.0,99563.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733547745417,0.035099,99564.0,99563.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733547748710,0.035099,99564.0,99563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733547749219,0.035099,99564.0,99563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733547749816,0.035099,99564.0,99563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547750116,0.035099,99564.0,99563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733547751017,0.035099,99564.0,99563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733547751530,0.035099,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547751720,0.035099,99564.0,99563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733547752712,0.035099,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547753623,0.036099,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547754213,0.035103,99552.0,99549.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547755522,0.035103,99552.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733547755725,0.035103,99552.0,99551.0,0.37613397]
["bitfinex-derivatives","BTCF0:USTF0",1733547757225,0.035103,99552.0,99551.0,0.01533397]
["bitfinex-derivatives","BTCF0:USTF0",1733547757425,0.035103,99552.0,99551.0,0.37513397]
["bitfinex-derivatives","BTCF0:USTF0",1733547757623,0.035103,99552.0,99551.0,0.37613397]
["bitfinex-derivatives","BTCF0:USTF0",1733547758025,0.035103,99552.0,99551.0,0.37413397]
["bitfinex-derivatives","BTCF0:USTF0",1733547758225,0.035103,99552.0,99551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733547758421,0.395903,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733547759526,0.395903,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547759921,0.51595087,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547760520,0.395903,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547760824,0.395903,99552.0,99537.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733547761128,0.035108,99539.0,99537.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733547762027,0.035108,99539.0,99538.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1733547762219,0.035108,99539.0,99538.0,0.01744764]
["bitfinex-derivatives","BTCF0:USTF0",1733547762528,0.3608,99552.0,99543.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547764118,0.035106,99545.0,99543.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547767022,0.035106,99545.0,99543.0,0.038107]
["bitfinex-derivatives","BTCF0:USTF0",1733547774537,0.035106,99545.0,99543.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1733547775127,0.035106,99545.0,99543.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733547775830,0.035106,99545.0,99543.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1733547776128,0.38147812,99552.0,99549.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547776129,0.035105,99550.0,99549.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547777134,0.036105,99550.0,99549.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547777531,0.037105,99550.0,99549.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547778325,0.036105,99550.0,99549.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547779939,0.001,99550.0,99549.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547780145,0.001,99550.0,99549.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547780747,0.001,99550.0,99549.0,0.40877634]
["bitfinex-derivatives","BTCF0:USTF0",1733547781764,0.001,99550.0,99549.0,0.44389589]
["bitfinex-derivatives","BTCF0:USTF0",1733547782055,0.001,99550.0,99549.0,0.40877634]
["bitfinex-derivatives","BTCF0:USTF0",1733547782455,0.001,99550.0,99549.0,0.44389628]
["bitfinex-derivatives","BTCF0:USTF0",1733547782857,0.001,99550.0,99549.0,0.40877634]
["bitfinex-derivatives","BTCF0:USTF0",1733547783354,0.001,99550.0,99549.0,0.04797634]
["bitfinex-derivatives","BTCF0:USTF0",1733547785458,0.001,99550.0,99549.0,0.50922887]
["bitfinex-derivatives","BTCF0:USTF0",1733547785756,0.001,99550.0,99549.0,0.54434792]
["bitfinex-derivatives","BTCF0:USTF0",1733547787159,0.12022166,99556.0,99555.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547787558,0.05187724,99566.0,99550.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733547787559,0.12022166,99558.0,99557.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547788253,0.15017602,99562.0,99556.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547788454,0.15017602,99562.0,99561.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733547788659,0.15017602,99564.0,99563.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733547788855,0.18022993,99568.0,99567.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547789054,0.23209746,99568.0,99556.0,0.10044446]
["bitfinex-derivatives","BTCF0:USTF0",1733547789255,0.15033206,99562.0,99555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733547789459,0.12026858,99556.0,99555.0,0.398903]
["bitfinex-derivatives","BTCF0:USTF0",1733547789766,0.12026858,99558.0,99557.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547790367,0.12026858,99558.0,99557.0,0.036102]
["bitfinex-derivatives","BTCF0:USTF0",1733547790568,0.12026858,99558.0,99557.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1733547790864,0.15033206,99564.0,99557.0,0.13554646]
["bitfinex-derivatives","BTCF0:USTF0",1733547791061,0.15033206,99564.0,99562.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733547791261,0.15033206,99566.0,99557.0,0.13654646]
["bitfinex-derivatives","BTCF0:USTF0",1733547791462,0.15033206,99566.0,99565.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733547791661,0.15033206,99566.0,99558.0,0.10044144]
["bitfinex-derivatives","BTCF0:USTF0",1733547791662,0.05172062,99566.0,99558.0,0.10044144]
["bitfinex-derivatives","BTCF0:USTF0",1733547791959,0.15033323,99563.0,99562.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733547792159,0.15033323,99565.0,99558.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733547792362,0.15033323,99564.0,99563.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733547793062,0.15033323,99567.0,99566.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547793258,0.035098,99570.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547793465,0.05170966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547794269,0.24870768,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547794775,0.05170966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547794967,0.05270966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547795362,0.24875828,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547795668,0.05270966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547796156,0.05470966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547796767,0.05270966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547796961,0.05570966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547797161,0.05470966,99569.0,99568.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733547797463,0.05470966,99569.0,99568.0,0.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1733547797464,0.05570966,99569.0,99568.0,0.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1733547798873,0.05470966,99569.0,99568.0,0.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1733547799760,0.05370966,99569.0,99568.0,0.04806537]
["bitfinex-derivatives","BTCF0:USTF0",1733547799958,0.05370966,99569.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547800162,0.15028673,99559.0,99558.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547800661,0.035102,99560.0,99558.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547801062,0.04877566,99559.0,99558.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733547801365,0.15027928,99559.0,99550.0,0.01327432]
["bitfinex-derivatives","BTCF0:USTF0",1733547801567,0.035107,99548.0,99543.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547801767,0.395907,99547.0,99543.0,0.04823817]
["bitfinex-derivatives","BTCF0:USTF0",1733547801970,0.035107,99545.0,99543.0,0.04823817]
["bitfinex-derivatives","BTCF0:USTF0",1733547802273,0.035109,99540.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547802462,0.15532056,99540.0,99538.0,0.03661681]
["bitfinex-derivatives","BTCF0:USTF0",1733547803567,0.035109,99540.0,99538.0,0.03661681]
["bitfinex-derivatives","BTCF0:USTF0",1733547803864,0.035109,99540.0,99538.0,0.03761681]
["bitfinex-derivatives","BTCF0:USTF0",1733547804263,0.035109,99540.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547807271,0.09006893,99539.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547808370,0.035109,99540.0,99538.0,0.03961681]
["bitfinex-derivatives","BTCF0:USTF0",1733547808371,0.15532056,99540.0,99538.0,0.03961681]
["bitfinex-derivatives","BTCF0:USTF0",1733547808568,0.1251727,99540.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547808970,0.0900637,99539.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547809276,0.1251727,99540.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547810078,0.0900637,99539.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547810584,0.1251727,99540.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547810767,0.0900637,99539.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547811386,0.0900637,99539.0,99538.0,0.03761681]
["bitfinex-derivatives","BTCF0:USTF0",1733547811574,0.035109,99540.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547811575,0.1251727,99540.0,99538.0,0.04061681]
["bitfinex-derivatives","BTCF0:USTF0",1733547812078,0.09003612,99541.0,99539.0,0.10046363]
["bitfinex-derivatives","BTCF0:USTF0",1733547812271,0.09003612,99545.0,99544.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547812470,0.09003612,99547.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547812775,0.09003612,99548.0,99547.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547812974,0.12021156,99550.0,99545.0,0.10046313]
["bitfinex-derivatives","BTCF0:USTF0",1733547813179,0.09003679,99546.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547813382,0.09003679,99546.0,99545.0,0.10045455]
["bitfinex-derivatives","BTCF0:USTF0",1733547813684,0.09003679,99548.0,99545.0,0.10045455]
["bitfinex-derivatives","BTCF0:USTF0",1733547813874,0.09003679,99548.0,99547.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547814583,0.09003679,99548.0,99547.0,0.13556155]
["bitfinex-derivatives","BTCF0:USTF0",1733547814783,0.12021156,99550.0,99548.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547815314,0.12021156,99552.0,99551.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547815782,0.15026543,99556.0,99554.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547815979,0.15026543,99557.0,99554.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547816971,0.56200352,99563.0,99554.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547816972,0.15026543,99556.0,99554.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547817175,0.18536843,99557.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547818083,0.15026543,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547818385,0.035103,99557.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547819685,0.18536843,99557.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547819985,0.035103,99557.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547820378,0.18536843,99557.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547820579,0.15026543,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547821181,0.15026543,99556.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547821384,0.035103,99557.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547821385,0.18536843,99557.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547821586,0.15026543,99556.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547821891,0.15025008,99556.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547822478,0.035103,99557.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547822787,0.04877649,99556.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547823383,0.035103,99557.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547823586,0.04877585,99556.0,99555.0,0.0473016]
["bitfinex-derivatives","BTCF0:USTF0",1733547823789,0.035103,99557.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547823987,0.04877653,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547826695,0.26424167,99557.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547826996,0.22913867,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547827198,0.04877653,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547827384,0.035104,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547827994,0.08388053,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547828200,0.26524267,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547828386,0.26624267,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547828591,0.08588053,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547828889,0.26524247,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547829092,0.08588033,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547829396,0.26624247,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547829601,0.26632192,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547830498,0.08588033,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547830800,0.2175472,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547831099,0.26632353,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547831292,0.23121953,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547831494,0.04977633,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547831689,0.05077633,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547833001,0.04977633,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547833197,0.05077633,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547833698,0.05077574,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547834098,0.1824432,99556.0,99553.0,0.35336957]
["bitfinex-derivatives","BTCF0:USTF0",1733547834291,0.1804432,99554.0,99553.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547834494,0.22921894,99555.0,99553.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547834698,0.001,99556.0,99553.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547834699,0.04877574,99554.0,99553.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547834903,0.04877574,99555.0,99553.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547835596,0.04877574,99554.0,99553.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547835802,0.1804432,99556.0,99553.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733547835998,0.1804432,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547836301,0.18047536,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547836799,0.1804773,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547837700,0.22925304,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547837894,0.04977574,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547838195,0.05077574,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547838397,0.18249386,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547838700,0.23226959,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547838895,0.23227919,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547839091,0.05177573,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547839299,0.05077573,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547839491,0.05177573,99556.0,99555.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733547839699,0.05177573,99556.0,99550.0,0.01278356]
["bitfinex-derivatives","BTCF0:USTF0",1733547840001,0.1504383,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547840200,0.035105,99552.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547840595,0.04877687,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547841105,0.035105,99552.0,99544.0,0.23993111]
["bitfinex-derivatives","BTCF0:USTF0",1733547841293,0.15045522,99550.0,99544.0,0.23993111]
["bitfinex-derivatives","BTCF0:USTF0",1733547841491,0.037105,99552.0,99546.0,0.23993111]
["bitfinex-derivatives","BTCF0:USTF0",1733547841697,0.04877632,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547841897,0.04977632,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547842097,0.05077725,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547842508,0.04977725,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547843906,0.08488225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547844099,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547844499,0.08688225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547847405,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547850321,0.08488225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547850611,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547850810,0.08688225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547851011,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547851409,0.08388225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547851614,0.08688225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547852112,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547852504,0.21768116,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547853011,0.26645841,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547853903,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547854109,0.08388225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547854405,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547854611,0.21768444,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547854909,0.037105,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547855115,0.08488225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547855608,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547858006,0.08688225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547858709,0.08588225,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547859616,0.05177725,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547860107,0.05177725,99551.0,99550.0,0.07022685]
["bitfinex-derivatives","BTCF0:USTF0",1733547860820,0.04977725,99551.0,99550.0,0.07022685]
["bitfinex-derivatives","BTCF0:USTF0",1733547861015,0.05077725,99551.0,99550.0,0.07022685]
["bitfinex-derivatives","BTCF0:USTF0",1733547861518,0.002,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547861711,0.050777,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547861908,0.001,99551.0,99550.0,0.21515257]
["bitfinex-derivatives","BTCF0:USTF0",1733547862212,0.002,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547862409,0.002,99551.0,99550.0,0.21515252]
["bitfinex-derivatives","BTCF0:USTF0",1733547862609,0.002,99551.0,99550.0,0.21515069]
["bitfinex-derivatives","BTCF0:USTF0",1733547863309,0.002,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547863517,0.05077587,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547864820,0.05077587,99551.0,99550.0,0.07022687]
["bitfinex-derivatives","BTCF0:USTF0",1733547865014,0.002,99551.0,99550.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733547865915,0.002,99551.0,99546.0,0.23993111]
["bitfinex-derivatives","BTCF0:USTF0",1733547866118,0.002,99551.0,99544.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547866119,0.15047477,99550.0,99545.0,0.23993111]
["bitfinex-derivatives","BTCF0:USTF0",1733547866317,0.035107,99546.0,99544.0,0.27503911]
["bitfinex-derivatives","BTCF0:USTF0",1733547866512,0.035107,99546.0,99544.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547868316,0.035107,99546.0,99544.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733547871514,0.1504678,99547.0,99546.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547871716,0.15046453,99548.0,99546.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547871916,0.15046453,99549.0,99548.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547872127,0.035106,99550.0,99548.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547872328,0.15046435,99549.0,99548.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547872529,0.04877643,99549.0,99548.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547873925,0.54192137,99554.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547874228,0.22933779,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547874421,0.04877643,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547875916,0.22933202,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547876117,0.04877643,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547876523,0.002,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547876722,0.05077643,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547877030,0.05077643,99553.0,99552.0,0.04712309]
["bitfinex-derivatives","BTCF0:USTF0",1733547877031,0.04877643,99553.0,99552.0,0.04712309]
["bitfinex-derivatives","BTCF0:USTF0",1733547877224,0.002,99553.0,99552.0,0.04712309]
["bitfinex-derivatives","BTCF0:USTF0",1733547877431,0.05177643,99553.0,99552.0,0.04712309]
["bitfinex-derivatives","BTCF0:USTF0",1733547877731,0.23233293,99553.0,99552.0,0.04712309]
["bitfinex-derivatives","BTCF0:USTF0",1733547879128,0.23233293,99553.0,99547.0,0.18002862]
["bitfinex-derivatives","BTCF0:USTF0",1733547879129,0.05177734,99553.0,99547.0,0.18002862]
["bitfinex-derivatives","BTCF0:USTF0",1733547879334,0.15046249,99548.0,99547.0,0.21513562]
["bitfinex-derivatives","BTCF0:USTF0",1733547879529,0.15046453,99548.0,99547.0,0.18002862]
["bitfinex-derivatives","BTCF0:USTF0",1733547879832,0.18355559,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547880331,0.23233294,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547880530,0.23033294,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547880728,0.05177735,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547881129,0.04977735,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547881331,0.08688235,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547882229,0.08688253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547882931,0.08588253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547883131,0.08688253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547883723,0.26643812,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547883927,0.08588253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547884132,0.08488253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547884326,0.08588253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547884523,0.26543812,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547884725,0.26643812,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547885229,0.08588253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547885930,0.08688253,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547886129,0.26744226,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547886327,0.26644226,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547886525,0.26744226,99553.0,99552.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733547886928,0.035106,99549.0,99546.0,0.18002862]
["bitfinex-derivatives","BTCF0:USTF0",1733547887131,0.04877753,99548.0,99547.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547887331,0.035106,99549.0,99547.0,0.18002862]
["bitfinex-derivatives","BTCF0:USTF0",1733547887634,0.035106,99549.0,99548.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547887832,0.08388353,99549.0,99548.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547890234,0.04877773,99549.0,99546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733547890540,0.035109,99542.0,99541.0,0.18005834]
["bitfinex-derivatives","BTCF0:USTF0",1733547890732,0.18556279,99542.0,99541.0,0.21516734]
["bitfinex-derivatives","BTCF0:USTF0",1733547891039,0.18556279,99542.0,99541.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733547891536,0.18556279,99542.0,99541.0,0.21516734]
["bitfinex-derivatives","BTCF0:USTF0",1733547891730,0.15045379,99542.0,99540.0,0.18005834]
["bitfinex-derivatives","BTCF0:USTF0",1733547891938,0.035109,99541.0,99540.0,0.18005834]
["bitfinex-derivatives","BTCF0:USTF0",1733547893138,0.035109,99541.0,99540.0,0.18205834]
["bitfinex-derivatives","BTCF0:USTF0",1733547893541,0.035109,99541.0,99540.0,0.18305834]
["bitfinex-derivatives","BTCF0:USTF0",1733547894841,0.035109,99541.0,99540.0,0.21816734]
["bitfinex-derivatives","BTCF0:USTF0",1733547896737,0.15045379,99543.0,99542.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733547897043,0.15045379,99546.0,99545.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733547897240,0.15045379,99546.0,99540.0,0.10346162]
["bitfinex-derivatives","BTCF0:USTF0",1733547897241,0.15045379,99548.0,99547.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733547897437,0.45045379,99550.0,99542.0,0.26193301]
["bitfinex-derivatives","BTCF0:USTF0",1733547897637,0.035109,99541.0,99527.0,0.25515911]
["bitfinex-derivatives","BTCF0:USTF0",1733547897853,0.035109,99541.0,99525.0,0.24005911]
["bitfinex-derivatives","BTCF0:USTF0",1733547897854,0.035114,99527.0,99525.0,0.24005911]
["bitfinex-derivatives","BTCF0:USTF0",1733547898031,0.3608,99529.0,99525.0,0.24009608]
["bitfinex-derivatives","BTCF0:USTF0",1733547898234,0.15545829,99526.0,99525.0,0.24009858]
["bitfinex-derivatives","BTCF0:USTF0",1733547898534,0.3608,99529.0,99520.0,0.24009858]
["bitfinex-derivatives","BTCF0:USTF0",1733547898535,0.035116,99521.0,99520.0,0.24009858]
["bitfinex-derivatives","BTCF0:USTF0",1733547898942,0.09021873,99523.0,99516.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547899239,0.035117,99518.0,99513.0,0.33519289]
["bitfinex-derivatives","BTCF0:USTF0",1733547899645,0.035117,99518.0,99514.0,0.10047676]
["bitfinex-derivatives","BTCF0:USTF0",1733547899938,0.035117,99518.0,99515.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547900137,0.035117,99518.0,99516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733547900642,0.45153874,99521.0,99513.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733547900944,0.035118,99517.0,99514.0,0.11548534]
["bitfinex-derivatives","BTCF0:USTF0",1733547901341,0.035118,99517.0,99515.0,0.5097514]
["bitfinex-derivatives","BTCF0:USTF0",1733547901535,0.035118,99515.0,99514.0,0.41555923]
["bitfinex-derivatives","BTCF0:USTF0",1733547901840,0.035118,99515.0,99514.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733547902038,0.035118,99515.0,99514.0,0.31507389]
["bitfinex-derivatives","BTCF0:USTF0",1733547902345,0.001,99518.0,99510.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547902552,0.035118,99514.0,99513.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547903246,0.035118,99514.0,99507.0,0.04685122]
["bitfinex-derivatives","BTCF0:USTF0",1733547903247,0.035118,99514.0,99512.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547903443,0.035119,99513.0,99509.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547904136,0.035119,99512.0,99510.0,0.10048938]
["bitfinex-derivatives","BTCF0:USTF0",1733547904540,0.035119,99512.0,99508.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547904740,0.035119,99512.0,99511.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547904942,0.035119,99512.0,99511.0,0.51114287]
["bitfinex-derivatives","BTCF0:USTF0",1733547905141,0.035119,99512.0,99511.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547905352,0.035119,99512.0,99508.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547905545,0.035119,99512.0,99509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733547905951,0.035119,99512.0,99509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733547906152,0.035119,99512.0,99510.0,0.10049089]
["bitfinex-derivatives","BTCF0:USTF0",1733547906450,0.036119,99512.0,99511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733547906654,0.037119,99512.0,99511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733547907150,0.036119,99512.0,99511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733547907349,0.037119,99512.0,99511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733547908143,0.036119,99512.0,99510.0,0.30007389]
["bitfinex-derivatives","BTCF0:USTF0",1733547908346,0.037119,99512.0,99510.0,0.30707389]
["bitfinex-derivatives","BTCF0:USTF0",1733547908542,0.037119,99512.0,99510.0,0.40756478]
["bitfinex-derivatives","BTCF0:USTF0",1733547908739,0.036119,99512.0,99510.0,0.40756478]
["bitfinex-derivatives","BTCF0:USTF0",1733547908937,0.036119,99512.0,99511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733547909144,0.037119,99512.0,99511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733547910052,0.037119,99512.0,99511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733547910351,0.48813773,99512.0,99511.0,0.24572777]
["bitfinex-derivatives","BTCF0:USTF0",1733547910537,0.48813773,99512.0,99511.0,0.25472777]
["bitfinex-derivatives","BTCF0:USTF0",1733547910745,0.48813773,99512.0,99490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733547910746,0.035124,99497.0,99490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733547910942,0.035129,99484.0,99473.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1733547911143,0.035129,99484.0,99467.0,0.36008867]
["bitfinex-derivatives","BTCF0:USTF0",1733547911447,0.335129,99484.0,99466.0,0.36008867]
["bitfinex-derivatives","BTCF0:USTF0",1733547911645,0.34723623,99484.0,99464.0,0.36008867]
["bitfinex-derivatives","BTCF0:USTF0",1733547911850,0.34723623,99484.0,99462.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1733547911851,0.035136,99463.0,99462.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1733547913350,0.036136,99463.0,99462.0,0.48836139]
["bitfinex-derivatives","BTCF0:USTF0",1733547913543,0.036136,99463.0,99462.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1733547914446,0.036136,99463.0,99462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733547915256,0.037136,99463.0,99462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733547915645,0.3608,99476.0,99462.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1733547915950,0.395931,99476.0,99475.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547917050,0.397931,99476.0,99475.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547918465,0.396931,99476.0,99475.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547918671,0.396931,99476.0,99475.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1733547918875,0.396931,99476.0,99475.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1733547921461,0.396931,99476.0,99475.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1733547922152,0.396931,99476.0,99475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733547924756,0.396931,99476.0,99475.0,0.51148005]
["bitfinex-derivatives","BTCF0:USTF0",1733547926157,0.02016647,99477.0,99475.0,0.54161205]
["bitfinex-derivatives","BTCF0:USTF0",1733547926347,0.02016647,99477.0,99476.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547928658,0.035131,99478.0,99476.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733547928951,0.035131,99478.0,99477.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547929749,0.05535712,99478.0,99477.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547931457,0.02022612,99478.0,99477.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733547931859,0.02022612,99478.0,99477.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547932154,0.02122612,99478.0,99477.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547932547,0.02022612,99478.0,99477.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733547933561,0.02022612,99478.0,99477.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547933749,0.02022612,99478.0,99477.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733547935154,0.02022612,99478.0,99477.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547935352,0.32022612,99478.0,99467.0,0.71944191]
["bitfinex-derivatives","BTCF0:USTF0",1733547935558,0.035134,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547936257,0.035134,99468.0,99467.0,0.35864191]
["bitfinex-derivatives","BTCF0:USTF0",1733547936566,0.035136,99464.0,99462.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733547937055,0.035136,99464.0,99462.0,0.23613605]
["bitfinex-derivatives","BTCF0:USTF0",1733547937362,0.035136,99464.0,99462.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733547937957,0.3608,99465.0,99461.0,0.35939602]
["bitfinex-derivatives","BTCF0:USTF0",1733547938155,0.035136,99462.0,99461.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547939357,0.3608,99465.0,99461.0,0.66117867]
["bitfinex-derivatives","BTCF0:USTF0",1733547939563,0.3608,99465.0,99463.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733547939863,0.3608,99465.0,99464.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547940266,0.035134,99470.0,99469.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733547940564,0.035134,99470.0,99469.0,0.336614]
["bitfinex-derivatives","BTCF0:USTF0",1733547941457,0.037134,99470.0,99469.0,0.336614]
["bitfinex-derivatives","BTCF0:USTF0",1733547941958,0.040134,99470.0,99469.0,0.336614]
["bitfinex-derivatives","BTCF0:USTF0",1733547942952,0.037134,99470.0,99469.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547943155,0.040134,99470.0,99469.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547944070,0.035134,99468.0,99467.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733547944263,0.395934,99468.0,99467.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733547944958,0.395934,99468.0,99467.0,0.28468211]
["bitfinex-derivatives","BTCF0:USTF0",1733547945263,0.395934,99468.0,99467.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733547945470,0.397934,99468.0,99467.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733547945766,0.397934,99468.0,99467.0,0.40852042]
["bitfinex-derivatives","BTCF0:USTF0",1733547946670,0.397934,99468.0,99467.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733547946871,0.397934,99468.0,99454.0,0.41841557]
["bitfinex-derivatives","BTCF0:USTF0",1733547946872,0.035135,99466.0,99451.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1733547947161,0.035145,99437.0,99436.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733547947369,0.035145,99437.0,99424.0,0.02495676]
["bitfinex-derivatives","BTCF0:USTF0",1733547947370,0.3608,99437.0,99424.0,0.01485676]
["bitfinex-derivatives","BTCF0:USTF0",1733547947668,0.12529191,99425.0,99424.0,0.01485676]
["bitfinex-derivatives","BTCF0:USTF0",1733547947861,0.03515,99424.0,99413.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733547948061,0.09014291,99425.0,99416.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733547948366,0.09014291,99427.0,99416.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733547948663,0.45777394,99429.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547948664,0.035151,99418.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547948962,0.3608,99428.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547948963,0.035152,99415.0,99414.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547949182,0.035152,99415.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547949494,0.035152,99415.0,99414.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547950082,0.03515,99423.0,99414.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547950279,0.3608,99428.0,99426.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547950483,0.035148,99428.0,99427.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733547950977,0.035148,99428.0,99427.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1733547951872,0.035148,99428.0,99427.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1733547952659,0.035148,99428.0,99427.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1733547953065,0.45777394,99440.0,99427.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1733547953264,0.45777394,99440.0,99438.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547953468,0.3608,99440.0,99439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733547953661,0.38063363,99440.0,99439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733547955465,0.38063363,99440.0,99439.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1733547955970,0.38263363,99440.0,99439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733547956970,0.38663363,99440.0,99439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733547960275,0.035144,99439.0,99416.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733547960487,0.035153,99413.0,99405.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733547960674,0.035153,99413.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733547961886,0.035153,99413.0,99403.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1733547962584,0.035153,99413.0,99402.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1733547963078,0.039153,99413.0,99402.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1733547963286,0.05429752,99413.0,99402.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1733547963582,0.05829752,99413.0,99402.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1733547964980,0.05529752,99413.0,99402.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1733547965278,0.05829752,99413.0,99411.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733547965678,0.043153,99413.0,99411.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733547965882,0.042153,99413.0,99411.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733547966291,0.041153,99413.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547966588,0.039153,99413.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547966798,0.038153,99413.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547966979,0.043153,99413.0,99411.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733547968088,0.040153,99413.0,99411.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733547968292,0.042153,99413.0,99411.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733547968488,0.041153,99413.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547968789,0.039153,99413.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547968991,0.037153,99413.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547969184,0.040153,99413.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547969488,0.02042304,99412.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547971481,0.02642304,99412.0,99411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733547972082,0.035153,99413.0,99411.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733547972391,0.09710033,99421.0,99415.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547972592,0.035154,99413.0,99411.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1733547972887,0.09710033,99421.0,99412.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547973091,0.035154,99413.0,99411.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1733547973398,0.09710033,99421.0,99412.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547973697,0.13225133,99421.0,99420.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547973884,0.035151,99421.0,99420.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547974091,0.035151,99421.0,99420.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733547975493,0.036151,99421.0,99420.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733547975697,0.038151,99421.0,99420.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733547975999,0.05786872,99421.0,99420.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733547977797,0.038151,99421.0,99420.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733547977995,0.45067909,99427.0,99420.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733547978197,0.395949,99427.0,99426.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547979099,0.397949,99427.0,99426.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547979302,0.398949,99427.0,99426.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547981893,0.396949,99427.0,99426.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547982096,0.397949,99427.0,99426.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547982604,0.035149,99424.0,99423.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733547982796,0.035149,99424.0,99423.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1733547983101,0.36332001,99427.0,99425.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733547983102,0.00252001,99427.0,99425.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733547983302,0.002,99427.0,99426.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1733547984307,0.001,99427.0,99426.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1733547984508,0.001,99427.0,99426.0,0.6622807]
["bitfinex-derivatives","BTCF0:USTF0",1733547984804,0.001,99427.0,99426.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1733547984997,0.035147,99430.0,99426.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1733547985199,0.035147,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547986303,0.038147,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547987096,0.003,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547987293,0.005,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547989100,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547995705,0.11547711,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547995910,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547996114,0.11547711,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547996321,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547997009,0.11547711,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547997204,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547999517,0.11547711,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733547999919,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548000521,0.11547711,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548001516,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548001720,0.11551705,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548002615,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548004311,0.11552219,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548004516,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548007532,0.0253316,99430.0,99429.0,0.41997576]
["bitfinex-derivatives","BTCF0:USTF0",1733548007720,0.11552974,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548008226,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548008434,0.11552925,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548008728,0.11550794,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548009723,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548009923,0.0253316,99430.0,99429.0,0.41997576]
["bitfinex-derivatives","BTCF0:USTF0",1733548010134,0.11550794,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548010631,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548010832,0.1155246,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548011129,0.0253316,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548011332,0.0604786,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548011627,0.1506716,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548011930,0.0604786,99430.0,99429.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548012126,0.040147,99430.0,99429.0,0.45512276]
["bitfinex-derivatives","BTCF0:USTF0",1733548012320,0.03524632,99440.0,99429.0,0.81592276]
["bitfinex-derivatives","BTCF0:USTF0",1733548012519,0.035144,99439.0,99437.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548012722,0.035144,99439.0,99438.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733548012934,0.035144,99439.0,99438.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1733548015129,0.039144,99439.0,99438.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1733548015525,0.044144,99439.0,99438.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1733548017126,0.044144,99439.0,99438.0,0.43708589]
["bitfinex-derivatives","BTCF0:USTF0",1733548018248,0.044144,99439.0,99438.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1733548026037,0.009,99439.0,99438.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1733548032543,0.3698,99439.0,99436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733548032840,0.035145,99438.0,99436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733548034240,0.040145,99438.0,99436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733548034645,0.043145,99438.0,99436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733548042447,0.035145,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548043446,0.035145,99437.0,99436.0,0.42387576]
["bitfinex-derivatives","BTCF0:USTF0",1733548043645,0.038145,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548044249,0.043145,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548044444,0.043145,99437.0,99436.0,0.42387576]
["bitfinex-derivatives","BTCF0:USTF0",1733548044652,0.043145,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548046846,0.043145,99437.0,99436.0,0.42387576]
["bitfinex-derivatives","BTCF0:USTF0",1733548047657,0.043145,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548050966,0.043145,99437.0,99436.0,0.42387576]
["bitfinex-derivatives","BTCF0:USTF0",1733548051273,0.043145,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548053153,0.403945,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548056449,0.043145,99437.0,99436.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1733548057963,0.043145,99437.0,99436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733548058165,0.03515,99423.0,99422.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1733548058664,0.03515,99423.0,99422.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1733548059355,0.03515,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548060752,0.03515,99423.0,99410.0,0.11822084]
["bitfinex-derivatives","BTCF0:USTF0",1733548061061,0.03515,99423.0,99422.0,0.11822084]
["bitfinex-derivatives","BTCF0:USTF0",1733548061062,0.03715,99423.0,99422.0,0.11822084]
["bitfinex-derivatives","BTCF0:USTF0",1733548061361,0.03615,99423.0,99421.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548061564,0.03915,99423.0,99421.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548061955,0.035149,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548062459,0.035149,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548062665,0.037149,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548062964,0.039149,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548063666,0.039149,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548064167,0.05998075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548064362,0.05998075,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548064558,0.05998075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548064763,0.05698075,99423.0,99422.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733548064965,0.05698075,99423.0,99422.0,0.42070084]
["bitfinex-derivatives","BTCF0:USTF0",1733548065167,0.05498075,99423.0,99422.0,0.42070084]
["bitfinex-derivatives","BTCF0:USTF0",1733548065362,0.05498075,99423.0,99422.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733548067658,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548072664,0.01983175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548072864,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548073560,0.05498075,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548073757,0.05498075,99423.0,99422.0,0.42070084]
["bitfinex-derivatives","BTCF0:USTF0",1733548074358,0.05498075,99423.0,99422.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733548074770,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548075070,0.05498075,99423.0,99422.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733548076165,0.05498075,99423.0,99422.0,0.42170084]
["bitfinex-derivatives","BTCF0:USTF0",1733548077572,0.05498075,99423.0,99422.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733548078773,0.05598075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548078968,0.05698075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548080676,0.05598075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548080872,0.05698075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548081177,0.05598075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548081377,0.05498075,99423.0,99422.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733548085081,0.05498075,99423.0,99422.0,0.42070084]
["bitfinex-derivatives","BTCF0:USTF0",1733548085376,0.05498075,99423.0,99422.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733548086875,0.05498075,99423.0,99422.0,0.42070084]
["bitfinex-derivatives","BTCF0:USTF0",1733548087081,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548090586,0.05498075,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548090884,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548092485,0.05498075,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548092886,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548097682,0.05498075,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548097983,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548099082,0.05498075,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548099287,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548099584,0.05498075,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548100089,0.05498075,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548102387,0.01983175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548102592,0.05498175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548102785,0.05498175,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548102989,0.05498175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548106094,0.05498175,99423.0,99422.0,0.41970084]
["bitfinex-derivatives","BTCF0:USTF0",1733548106693,0.05498175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548114699,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548115194,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548118204,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548118798,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548119205,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548119894,0.05598175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548120402,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548120807,0.05798175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548121206,0.05798175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548121707,0.05798175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548121908,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548122108,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548124909,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548127008,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548130712,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548130914,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548132018,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548132517,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548132720,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548133013,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548133214,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548134415,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548134616,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548139920,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548140815,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548141025,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548141408,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548143219,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548143422,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548145117,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548145323,0.05598175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548145514,0.05698175,99423.0,99422.0,0.41959403]
["bitfinex-derivatives","BTCF0:USTF0",1733548145823,0.05698175,99423.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548153413,0.09020491,99435.0,99422.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548153620,0.09020491,99439.0,99434.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548153820,0.00010232,99440.0,99438.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548154027,0.00010232,99440.0,99439.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1733548156736,0.00010232,99440.0,99439.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1733548156934,0.00010232,99440.0,99439.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1733548156935,0.00810232,99440.0,99439.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1733548157415,0.09080492,99443.0,99439.0,0.80597637]
["bitfinex-derivatives","BTCF0:USTF0",1733548157725,0.09019867,99449.0,99447.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548157921,0.06366291,99460.0,99458.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1733548158118,0.1503621,99465.0,99459.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1733548158313,0.01975681,99460.0,99459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733548158820,0.01975681,99460.0,99459.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1733548159021,0.01975681,99460.0,99459.0,0.404518]
["bitfinex-derivatives","BTCF0:USTF0",1733548159522,0.02775681,99460.0,99459.0,0.405518]
["bitfinex-derivatives","BTCF0:USTF0",1733548159722,0.14801672,99460.0,99459.0,0.405518]
["bitfinex-derivatives","BTCF0:USTF0",1733548160223,0.02775681,99460.0,99459.0,0.405518]
["bitfinex-derivatives","BTCF0:USTF0",1733548161421,0.02775681,99460.0,99459.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1733548161829,0.01975681,99460.0,99459.0,0.405518]
["bitfinex-derivatives","BTCF0:USTF0",1733548162026,0.02575681,99460.0,99459.0,0.405518]
["bitfinex-derivatives","BTCF0:USTF0",1733548163324,0.02575681,99460.0,99459.0,0.474318]
["bitfinex-derivatives","BTCF0:USTF0",1733548169131,0.006,99460.0,99459.0,0.474318]
["bitfinex-derivatives","BTCF0:USTF0",1733548179142,0.06643704,99460.0,99457.0,0.33290089]
["bitfinex-derivatives","BTCF0:USTF0",1733548179433,0.06043704,99459.0,99458.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548179740,0.0604388,99459.0,99458.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548180033,0.24062723,99459.0,99458.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548180628,0.24162723,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548180829,0.0614388,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548181232,0.24162723,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548182034,0.0614388,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548182239,0.0674388,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548183330,0.15714654,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548183530,0.007,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548184334,0.15713362,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548185024,0.0640586,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548185433,0.007,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548186331,0.15709782,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548187328,0.15709805,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548188336,0.007,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548188734,0.15709805,99459.0,99458.0,0.396938]
["bitfinex-derivatives","BTCF0:USTF0",1733548189136,0.007,99459.0,99458.0,0.396938]
["bitfinex-derivatives","BTCF0:USTF0",1733548189535,0.007,99459.0,99458.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733548189843,0.007,99459.0,99458.0,0.396938]
["bitfinex-derivatives","BTCF0:USTF0",1733548193935,0.001,99459.0,99458.0,0.396938]
["bitfinex-derivatives","BTCF0:USTF0",1733548194747,0.001,99459.0,99458.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1733548195144,0.035136,99465.0,99458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733548195444,0.18523405,99465.0,99463.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733548197042,0.05674884,99464.0,99463.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733548198042,0.05674884,99464.0,99463.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733548200049,0.0565015,99464.0,99463.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733548202850,0.4173015,99464.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548203156,0.4883015,99464.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548203457,0.70615103,99464.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548203662,0.70623987,99464.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548204051,0.70723987,99464.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548204255,0.18023975,99457.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548204445,0.23674125,99456.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548204652,0.1297015,99455.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548204854,0.0565015,99454.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548205155,0.0916425,99454.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548205656,0.035141,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548205847,0.0916425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548207746,0.0926425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548207960,0.0936425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548208846,0.21775422,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548209047,0.27425572,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548209353,0.0936425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548209549,0.27324815,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548209752,0.27424815,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548210153,0.0936425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548210556,0.0916425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548211159,0.0926425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548212661,0.0916425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548212862,0.0916425,99449.0,99448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733548213260,0.0916425,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548213456,0.0916425,99449.0,99448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733548213955,0.0916425,99449.0,99448.0,0.396942]
["bitfinex-derivatives","BTCF0:USTF0",1733548214365,0.0565015,99449.0,99448.0,0.396942]
["bitfinex-derivatives","BTCF0:USTF0",1733548214548,0.18060565,99455.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548214749,0.05652782,99454.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548214952,0.05652782,99455.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548215164,0.05652782,99454.0,99453.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733548215361,0.18060565,99458.0,99449.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548215552,0.18060565,99458.0,99457.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548215758,0.05652782,99458.0,99457.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548215958,0.05652782,99459.0,99457.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548216158,0.035137,99460.0,99457.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548216159,0.05652782,99458.0,99457.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548216556,0.035137,99460.0,99457.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548216557,0.05652782,99459.0,99457.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548216861,0.05852782,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548217169,0.05952782,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548217666,0.003,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548217969,0.002,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548218165,0.05852782,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548219165,0.05752782,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548220067,0.05852782,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548220463,0.002,99458.0,99457.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548220764,0.27682846,99458.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548221062,0.27482846,99457.0,99456.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733548222755,0.27413391,99457.0,99456.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733548223374,0.16853391,99457.0,99456.0,0.13568547]
["bitfinex-derivatives","BTCF0:USTF0",1733548224069,0.16853391,99457.0,99453.0,0.34581134]
["bitfinex-derivatives","BTCF0:USTF0",1733548224274,0.23681652,99456.0,99453.0,0.34581134]
["bitfinex-derivatives","BTCF0:USTF0",1733548224491,0.05622056,99455.0,99453.0,0.34581134]
["bitfinex-derivatives","BTCF0:USTF0",1733548224672,0.05622056,99454.0,99453.0,0.38095134]
["bitfinex-derivatives","BTCF0:USTF0",1733548225388,0.05622056,99454.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548225981,0.05722056,99454.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548226371,0.05822056,99454.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548228177,0.05663047,99454.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548229081,0.05563047,99454.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548230276,0.05475393,99454.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548230477,0.05375393,99454.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548230677,0.18059596,99460.0,99453.0,0.48149932]
["bitfinex-derivatives","BTCF0:USTF0",1733548230878,0.18059596,99460.0,99459.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548232586,0.05575393,99460.0,99459.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548233385,0.05775393,99460.0,99459.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548235992,0.05775393,99460.0,99459.0,0.04709529]
["bitfinex-derivatives","BTCF0:USTF0",1733548237086,0.05775393,99460.0,99459.0,0.40789529]
["bitfinex-derivatives","BTCF0:USTF0",1733548237594,0.18459596,99460.0,99459.0,0.04709529]
["bitfinex-derivatives","BTCF0:USTF0",1733548237892,0.23834989,99460.0,99459.0,0.40789529]
["bitfinex-derivatives","BTCF0:USTF0",1733548238098,0.05782226,99460.0,99459.0,0.40789529]
["bitfinex-derivatives","BTCF0:USTF0",1733548238595,0.05782226,99460.0,99459.0,0.04709529]
["bitfinex-derivatives","BTCF0:USTF0",1733548238985,0.05782226,99460.0,99459.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548239184,0.12372226,99460.0,99459.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548247690,0.12372226,99460.0,99459.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733548247896,0.12372226,99460.0,99459.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733548248099,0.12226851,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548248295,0.12226851,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548248490,0.15058401,99449.0,99448.0,0.395942]
["bitfinex-derivatives","BTCF0:USTF0",1733548248792,0.08745625,99453.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548248997,0.05231625,99452.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548249195,0.18070082,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548249399,0.23301707,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548250296,0.05231625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548251987,0.05331625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548252199,0.05531625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548253096,0.18361269,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548253298,0.23592894,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548253499,0.05531625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548253687,0.23492894,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548254593,0.05431625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548255601,0.18256521,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548255790,0.18356521,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548255995,0.23588146,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548256201,0.05531625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548256502,0.05331625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548256907,0.05231625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548257301,0.05431625,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548257994,0.05460057,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548258591,0.05260057,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548258797,0.05160057,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548261400,0.035141,99452.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548261602,0.05153182,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548263908,0.07127849,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548264612,0.07227849,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548265004,0.07327849,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548265400,0.07227849,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548265605,0.07427849,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548266403,0.07429288,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548266911,0.07329288,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548267104,0.07429288,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548268999,0.07329288,99451.0,99450.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548269199,0.035141,99450.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548269405,0.15041173,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548269608,0.15041173,99448.0,99447.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548270205,0.035141,99450.0,99449.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548270405,0.08604787,99450.0,99449.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548271304,0.085815,99450.0,99449.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733548271813,0.085815,99450.0,99449.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733548272009,0.085815,99450.0,99449.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733548272216,0.085815,99450.0,99449.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733548272414,0.085815,99450.0,99449.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733548274609,0.085815,99450.0,99449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548274810,0.62718021,99450.0,99449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548275118,0.66990492,99450.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548275421,0.18060064,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548275709,0.085817,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548276415,0.26640862,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548276612,0.08579273,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548276911,0.2157836,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548277115,0.05064973,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548277613,0.1806406,99446.0,99444.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733548277807,0.26643333,99446.0,99444.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733548278010,0.05064973,99445.0,99444.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733548278213,0.23133569,99445.0,99444.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733548278514,0.28087537,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548278707,0.05064973,99445.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548278906,0.18071325,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548279113,0.23136298,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548279312,0.26650698,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548279916,0.08579373,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548281221,0.08578729,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548281413,0.08578729,99443.0,99442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733548282118,0.05064329,99443.0,99442.0,0.396944]
["bitfinex-derivatives","BTCF0:USTF0",1733548282306,0.05064329,99443.0,99442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733548282507,0.18071325,99446.0,99443.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733548282711,0.18071325,99446.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548284414,0.18071325,99446.0,99442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733548284415,0.0506427,99446.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548284610,0.18070243,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548284814,0.18070243,99444.0,99443.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733548285211,0.05009319,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548285419,0.05009319,99443.0,99442.0,0.395944]
["bitfinex-derivatives","BTCF0:USTF0",1733548285625,0.18070243,99446.0,99442.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1733548285814,0.18070243,99446.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548286513,0.18070243,99446.0,99442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733548286514,0.05015644,99446.0,99442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733548286723,0.05015644,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548287720,0.05015644,99445.0,99444.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733548292030,0.05015644,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548293715,0.05015644,99445.0,99444.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733548294116,0.05015644,99445.0,99444.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1733548294438,0.05015644,99445.0,99444.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1733548294730,0.05015644,99445.0,99444.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548295330,0.05015644,99445.0,99444.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1733548296321,0.0495226,99445.0,99444.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1733548296518,0.18070243,99446.0,99444.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1733548296725,0.18070243,99446.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548297825,0.0495226,99446.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548298131,0.035141,99450.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548298334,0.001,99446.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548298534,0.05052795,99446.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548300530,0.04952795,99446.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548301036,0.04952795,99446.0,99445.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733548301730,0.05052795,99446.0,99445.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548302323,0.08467095,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548302522,0.26537338,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548303024,0.08467095,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548303635,0.21589084,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548303824,0.21589084,99446.0,99439.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548303825,0.035144,99441.0,99439.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548304026,0.04952795,99440.0,99439.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548305028,0.04952795,99440.0,99439.0,0.00209637]
["bitfinex-derivatives","BTCF0:USTF0",1733548307137,0.04952795,99440.0,99439.0,0.00309637]
["bitfinex-derivatives","BTCF0:USTF0",1733548310442,0.04952795,99440.0,99439.0,0.00209637]
["bitfinex-derivatives","BTCF0:USTF0",1733548310638,0.04952795,99440.0,99439.0,0.00309637]
["bitfinex-derivatives","BTCF0:USTF0",1733548313147,0.04952795,99440.0,99439.0,0.00209637]
["bitfinex-derivatives","BTCF0:USTF0",1733548314243,0.035144,99441.0,99439.0,0.00309637]
["bitfinex-derivatives","BTCF0:USTF0",1733548314444,0.04882851,99440.0,99439.0,0.00309637]
["bitfinex-derivatives","BTCF0:USTF0",1733548314645,0.04882851,99440.0,99439.0,0.00109637]
["bitfinex-derivatives","BTCF0:USTF0",1733548314845,0.04882851,99440.0,99439.0,0.00209637]
["bitfinex-derivatives","BTCF0:USTF0",1733548315945,0.035144,99441.0,99439.0,0.00209637]
["bitfinex-derivatives","BTCF0:USTF0",1733548316141,0.04882852,99440.0,99439.0,0.00209637]
["bitfinex-derivatives","BTCF0:USTF0",1733548316347,0.04882852,99440.0,99439.0,0.00309637]
["bitfinex-derivatives","BTCF0:USTF0",1733548316954,0.035144,99441.0,99439.0,0.00309637]
["bitfinex-derivatives","BTCF0:USTF0",1733548317157,0.04882888,99440.0,99439.0,0.00309637]
["bitfinex-derivatives","BTCF0:USTF0",1733548317348,0.04882888,99440.0,99439.0,0.00109637]
["bitfinex-derivatives","BTCF0:USTF0",1733548317552,0.035144,99441.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548318157,0.04882888,99440.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548318554,0.035144,99441.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548318960,0.15058616,99440.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548319167,0.035144,99441.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548319654,0.035144,99441.0,99439.0,0.03724137]
["bitfinex-derivatives","BTCF0:USTF0",1733548320162,0.04882888,99440.0,99439.0,0.03624137]
["bitfinex-derivatives","BTCF0:USTF0",1733548320467,0.04882888,99440.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548321462,0.035144,99441.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548321663,0.04882851,99440.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548322359,0.04882851,99440.0,99439.0,0.03724137]
["bitfinex-derivatives","BTCF0:USTF0",1733548322672,0.04882851,99440.0,99439.0,0.03824137]
["bitfinex-derivatives","BTCF0:USTF0",1733548323361,0.04882851,99440.0,99439.0,0.03524137]
["bitfinex-derivatives","BTCF0:USTF0",1733548323562,0.21589184,99441.0,99439.0,0.03724137]
["bitfinex-derivatives","BTCF0:USTF0",1733548323771,0.04882851,99440.0,99439.0,0.03724137]
["bitfinex-derivatives","BTCF0:USTF0",1733548324667,0.04883211,99440.0,99438.0,0.3533934]
["bitfinex-derivatives","BTCF0:USTF0",1733548325057,0.04883211,99440.0,99439.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733548325456,0.04883211,99440.0,99439.0,0.036145]
["bitfinex-derivatives","BTCF0:USTF0",1733548326059,0.035144,99441.0,99439.0,0.036145]
["bitfinex-derivatives","BTCF0:USTF0",1733548326060,0.26472395,99441.0,99439.0,0.036145]
["bitfinex-derivatives","BTCF0:USTF0",1733548326260,0.04883211,99440.0,99439.0,0.036145]
["bitfinex-derivatives","BTCF0:USTF0",1733548326669,0.04883211,99440.0,99439.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1733548329065,0.04883211,99440.0,99439.0,0.036145]
["bitfinex-derivatives","BTCF0:USTF0",1733548329368,0.04883211,99440.0,99439.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1733548329564,0.04883211,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548329565,0.04883152,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548329772,0.24024435,99463.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548329773,0.04883152,99442.0,99441.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733548329968,0.04883168,99442.0,99439.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733548330270,0.15059171,99443.0,99440.0,0.180055]
["bitfinex-derivatives","BTCF0:USTF0",1733548330460,0.15059171,99443.0,99442.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733548330663,0.04882933,99443.0,99442.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733548330864,0.01974667,99451.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548330865,0.18074784,99450.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548331065,0.18074784,99450.0,99439.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733548331260,0.15059483,99443.0,99439.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733548331470,0.15059272,99442.0,99439.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733548331665,0.15059272,99443.0,99439.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733548331870,0.15059272,99443.0,99442.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733548332279,0.24441075,99450.0,99447.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548332464,0.22957721,99449.0,99447.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548332676,0.01974667,99451.0,99447.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548332677,0.04882937,99448.0,99447.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548332866,0.22957721,99450.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548333172,0.22957725,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548333478,0.04882941,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548333670,0.18074784,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548334073,0.04882941,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548334273,0.22957725,99450.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548334477,0.01974667,99451.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548334478,0.22957725,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548334777,0.22957725,99450.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548334977,0.04882941,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548335173,0.04882941,99450.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548335379,0.04882941,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548335572,0.04982941,99450.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548335776,0.04882941,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548337774,0.04982941,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548339279,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548339780,0.0498294,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548341584,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548342085,0.04982899,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548342480,0.04982888,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548342677,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548343580,0.04982889,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548343886,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548345088,0.0498295,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548345383,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548347977,0.0498295,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548348174,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548348883,0.04982952,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548349187,0.15155582,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548349687,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548350183,0.15155347,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548350489,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548350881,0.15155362,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548351883,0.001,99449.0,99448.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548352779,0.18074784,99462.0,99448.0,0.61569357]
["bitfinex-derivatives","BTCF0:USTF0",1733548352985,0.0101,99478.0,99468.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733548352986,0.17002026,99471.0,99468.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733548353181,8.064e-05,99477.0,99476.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733548353389,0.0488214,99486.0,99485.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733548353585,0.0101,99504.0,99485.0,0.35574434]
["bitfinex-derivatives","BTCF0:USTF0",1733548353893,0.2102138,99512.0,99495.0,0.395925]
["bitfinex-derivatives","BTCF0:USTF0",1733548354082,0.0101,99523.0,99495.0,0.395925]
["bitfinex-derivatives","BTCF0:USTF0",1733548354083,0.21227018,99511.0,99495.0,0.395925]
["bitfinex-derivatives","BTCF0:USTF0",1733548354283,0.01160783,99518.0,99495.0,0.395925]
["bitfinex-derivatives","BTCF0:USTF0",1733548354483,0.2102138,99514.0,99495.0,0.39598455]
["bitfinex-derivatives","BTCF0:USTF0",1733548354791,0.01160783,99518.0,99495.0,0.49649665]
["bitfinex-derivatives","BTCF0:USTF0",1733548354792,0.01176,99496.0,99495.0,0.49649665]
["bitfinex-derivatives","BTCF0:USTF0",1733548355088,0.06057347,99496.0,99495.0,0.49649665]
["bitfinex-derivatives","BTCF0:USTF0",1733548355278,0.2102138,99509.0,99495.0,0.79649665]
["bitfinex-derivatives","BTCF0:USTF0",1733548355480,0.00150783,99518.0,99517.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548355693,0.00150783,99518.0,99517.0,0.35859367]
["bitfinex-derivatives","BTCF0:USTF0",1733548356080,0.00150783,99518.0,99517.0,0.4941965]
["bitfinex-derivatives","BTCF0:USTF0",1733548356889,0.16278277,99518.0,99517.0,0.4941965]
["bitfinex-derivatives","BTCF0:USTF0",1733548357090,0.00550783,99518.0,99517.0,0.49640283]
["bitfinex-derivatives","BTCF0:USTF0",1733548357579,0.00550783,99518.0,99517.0,0.28551311]
["bitfinex-derivatives","BTCF0:USTF0",1733548357783,0.00550783,99518.0,99517.0,0.38699794]
["bitfinex-derivatives","BTCF0:USTF0",1733548358187,0.004,99518.0,99517.0,0.28651311]
["bitfinex-derivatives","BTCF0:USTF0",1733548358388,0.004,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548358987,0.004,99518.0,99498.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733548359301,0.06366291,99508.0,99502.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733548359685,0.13196291,99508.0,99502.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733548360492,0.0683,99508.0,99502.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733548360989,0.0683,99508.0,99502.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733548362691,0.1198261,99504.0,99502.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733548362993,0.0683,99508.0,99502.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733548363193,0.11983947,99504.0,99502.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733548363392,0.11983947,99510.0,99509.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733548363693,0.0898509,99510.0,99509.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733548363900,0.069,99522.0,99519.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548364887,0.069,99522.0,99520.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548365090,0.035113,99532.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548365384,0.08840332,99531.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548366189,0.0685,99531.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548366500,0.48053408,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548366696,0.3608,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548367987,0.48051771,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548368186,0.3608,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548368387,0.48053518,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548369186,0.103614,99531.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548369187,0.4293,99531.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548369389,0.035116,99525.0,99516.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733548369588,0.035116,99525.0,99510.0,0.07633749]
["bitfinex-derivatives","BTCF0:USTF0",1733548369589,0.11971058,99521.0,99518.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548369895,0.035116,99525.0,99518.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548370099,0.11971272,99520.0,99518.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548370397,0.11971272,99519.0,99518.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548370696,0.3608,99521.0,99518.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548371194,0.11972844,99520.0,99518.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548371896,0.48052844,99521.0,99520.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548372192,0.3608,99521.0,99520.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548374096,0.42986001,99531.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548374286,0.42986001,99531.0,99518.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733548374287,0.4293,99531.0,99518.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733548374601,0.04881135,99530.0,99526.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733548374897,0.035115,99528.0,99526.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733548375782,0.04881089,99527.0,99526.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733548376183,0.035115,99528.0,99526.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733548376789,0.04881119,99527.0,99526.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733548377495,0.035115,99526.0,99521.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548377698,0.42982001,99531.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548377895,0.035116,99525.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548378399,0.04881006,99524.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548378592,0.035116,99525.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548378785,0.035116,99525.0,99523.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548380100,0.0488165,99524.0,99523.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548381096,0.035116,99525.0,99523.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548381295,0.04881,99524.0,99523.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548381502,0.083926,99524.0,99523.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548383403,0.26426746,99524.0,99523.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548384006,0.083926,99524.0,99523.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548384999,0.42982001,99531.0,99514.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733548385000,0.23398082,99530.0,99514.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733548385196,0.2102138,99524.0,99514.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733548385392,0.18041063,99518.0,99517.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733548385800,0.2102138,99524.0,99520.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548385998,0.2102138,99524.0,99510.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733548385999,0.19771887,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548386199,0.19771887,99525.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548386401,0.035115,99526.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548386402,0.40793267,99524.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548386597,0.19771887,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548386804,0.19771887,99525.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548387003,0.40793267,99524.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548387404,0.19771887,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548387707,0.0488165,99523.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548388096,0.0488165,99524.0,99522.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548388704,0.54121176,99523.0,99502.0,0.17995868]
["bitfinex-derivatives","BTCF0:USTF0",1733548388904,0.15034351,99507.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548389101,0.15034351,99506.0,99499.0,0.10047979]
["bitfinex-derivatives","BTCF0:USTF0",1733548389311,0.15034351,99506.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548389507,0.15034351,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548389804,0.09021047,99504.0,99501.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733548390008,0.09021047,99508.0,99506.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733548390193,0.09021047,99509.0,99507.0,0.54037793]
["bitfinex-derivatives","BTCF0:USTF0",1733548390400,0.09020954,99508.0,99507.0,0.64088195]
["bitfinex-derivatives","BTCF0:USTF0",1733548390600,0.035116,99524.0,99507.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733548390601,0.09020954,99509.0,99507.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733548391113,0.09020954,99509.0,99507.0,0.49642602]
["bitfinex-derivatives","BTCF0:USTF0",1733548391304,0.09020954,99514.0,99507.0,0.46130402]
["bitfinex-derivatives","BTCF0:USTF0",1733548391511,0.09020954,99520.0,99513.0,0.23928498]
["bitfinex-derivatives","BTCF0:USTF0",1733548391708,0.09020954,99519.0,99518.0,0.2145864]
["bitfinex-derivatives","BTCF0:USTF0",1733548392013,0.09020954,99522.0,99521.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548392206,0.09020954,99522.0,99521.0,0.21456512]
["bitfinex-derivatives","BTCF0:USTF0",1733548392407,0.3608,99523.0,99521.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548392408,0.4514581,99523.0,99521.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548392704,0.3608,99523.0,99521.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548392910,0.3608,99523.0,99522.0,0.17940102]
["bitfinex-derivatives","BTCF0:USTF0",1733548393406,0.3608,99523.0,99521.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733548393614,0.09013809,99533.0,99525.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733548393802,0.09024725,99536.0,99535.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733548394000,0.00010916,99536.0,99535.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733548394409,0.00010916,99536.0,99535.0,0.03517155]
["bitfinex-derivatives","BTCF0:USTF0",1733548394610,0.00010916,99536.0,99535.0,0.13563821]
["bitfinex-derivatives","BTCF0:USTF0",1733548395108,0.00010916,99536.0,99535.0,0.13663821]
["bitfinex-derivatives","BTCF0:USTF0",1733548398004,0.00010916,99536.0,99535.0,0.1467182]
["bitfinex-derivatives","BTCF0:USTF0",1733548401410,0.00010916,99536.0,99535.0,0.5075182]
["bitfinex-derivatives","BTCF0:USTF0",1733548408413,0.00010916,99536.0,99535.0,0.1467182]
["bitfinex-derivatives","BTCF0:USTF0",1733548408618,0.00010916,99536.0,99535.0,0.5075182]
["bitfinex-derivatives","BTCF0:USTF0",1733548417414,0.00010916,99536.0,99535.0,0.68680057]
["bitfinex-derivatives","BTCF0:USTF0",1733548417814,0.09013809,99554.0,99553.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733548417815,0.08994036,99554.0,99553.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733548418016,0.12029936,99570.0,99560.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733548418223,0.12029936,99574.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548418414,0.11995272,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548418720,0.11995272,99571.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548418922,0.11995272,99577.0,99576.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733548419313,0.11995272,99577.0,99570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733548419314,0.1327,99582.0,99570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733548419615,0.1327,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548420319,0.2830742,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548420521,0.1814765,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548420723,0.28276991,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548421125,0.18148199,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548421514,0.1327,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548421821,0.1327,99582.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548421822,0.1327,99582.0,99577.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733548422124,0.1501026,99581.0,99578.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548422319,0.28278047,99582.0,99578.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548422520,0.15008047,99581.0,99578.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548422725,0.0487768,99580.0,99578.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548422929,0.0487768,99579.0,99578.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548423227,0.15012265,99581.0,99578.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548423425,0.15012265,99580.0,99578.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548423632,0.15012265,99580.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548424117,0.22918901,99579.0,99577.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733548424317,0.0487768,99578.0,99577.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733548424524,0.0487842,99580.0,99579.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733548425435,0.1327,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548425624,0.3128397,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548425825,0.36161798,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548426021,0.18147828,99582.0,99581.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733548427129,0.18147828,99582.0,99581.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1733548429228,0.21488312,99582.0,99581.0,0.13651625]
["bitfinex-derivatives","BTCF0:USTF0",1733548429530,0.0648,99582.0,99581.0,0.13651625]
["bitfinex-derivatives","BTCF0:USTF0",1733548429726,0.11357643,99582.0,99581.0,0.13651625]
["bitfinex-derivatives","BTCF0:USTF0",1733548430432,0.0648,99582.0,99581.0,0.13651625]
["bitfinex-derivatives","BTCF0:USTF0",1733548430636,0.0648,99582.0,99581.0,0.14726639]
["bitfinex-derivatives","BTCF0:USTF0",1733548430932,0.15010635,99588.0,99581.0,0.14726639]
["bitfinex-derivatives","BTCF0:USTF0",1733548431127,0.0619,99595.0,99587.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733548431128,0.15008739,99589.0,99587.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733548431329,0.0676,99593.0,99581.0,0.14726639]
["bitfinex-derivatives","BTCF0:USTF0",1733548431330,0.18012229,99590.0,99589.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733548431631,0.0676,99593.0,99592.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733548431828,0.2203138,99618.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548431829,0.15007385,99597.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548432028,0.15007385,99597.0,99596.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548432529,0.0676,99599.0,99597.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733548432530,0.21768647,99599.0,99597.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733548432920,0.0676,99599.0,99590.0,0.10041017]
["bitfinex-derivatives","BTCF0:USTF0",1733548433229,0.0676,99599.0,99589.0,0.09670658]
["bitfinex-derivatives","BTCF0:USTF0",1733548433230,0.12001776,99592.0,99589.0,0.09670658]
["bitfinex-derivatives","BTCF0:USTF0",1733548433420,0.11998185,99595.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548434348,0.15008647,99597.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548434535,0.11996455,99596.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548435328,0.15008647,99598.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548435736,0.11993776,99598.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548435937,0.11993776,99597.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548436139,0.21768647,99599.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548436534,0.1199317,99597.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548436735,0.0676,99599.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548436736,0.21768647,99599.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548436935,0.11994203,99597.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548437336,0.11994203,99598.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548437635,0.15503203,99598.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548437837,0.0676,99599.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548437838,0.035091,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548438631,0.15501316,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548438938,0.11992216,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548439331,0.15008647,99598.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548439733,0.11993081,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548440043,0.11993081,99595.0,99593.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733548440243,0.11993081,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548440535,0.15008647,99597.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548440740,0.18517647,99597.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548440944,0.1199279,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548441441,0.18517647,99597.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548441646,0.18517647,99597.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548441943,0.035091,99596.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548443444,0.25272059,99605.0,99594.0,0.036091]
["bitfinex-derivatives","BTCF0:USTF0",1733548443445,0.15159292,99610.0,99598.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733548443645,0.00150645,99610.0,99609.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733548444040,0.00150645,99610.0,99609.0,0.49629264]
["bitfinex-derivatives","BTCF0:USTF0",1733548444348,0.31262229,99628.0,99621.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733548444540,0.14993624,99625.0,99621.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733548444734,0.18012229,99624.0,99621.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733548444939,0.04875702,99623.0,99621.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733548445137,0.14986625,99624.0,99623.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733548445538,0.14986625,99624.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548445539,0.14988085,99624.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548445740,0.14988085,99624.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733548446151,0.14988085,99624.0,99623.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733548446444,0.14988071,99625.0,99623.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733548446647,0.04875818,99627.0,99623.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733548446844,0.17983964,99624.0,99623.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733548447044,0.14986641,99625.0,99623.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733548447343,0.04875834,99624.0,99623.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733548447645,0.14989974,99625.0,99623.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733548447846,0.14989974,99625.0,99623.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733548448444,0.04875832,99627.0,99621.0,0.37354602]
["bitfinex-derivatives","BTCF0:USTF0",1733548448445,0.14989974,99627.0,99621.0,0.37354602]
["bitfinex-derivatives","BTCF0:USTF0",1733548448642,0.14989974,99627.0,99625.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548448959,0.22864296,99627.0,99625.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548449141,0.28230612,99628.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548449538,0.1325,99628.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548449849,0.28230612,99628.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548450146,0.1325,99628.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548450447,0.14980612,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548450656,0.04875877,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548450954,0.14975054,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548451648,0.17987969,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548451842,0.22863876,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548452041,0.14974172,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548452243,0.17987969,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548452450,0.22863823,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548452647,0.14976641,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548452843,0.17971969,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548453149,0.04875854,99630.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548454440,0.19356508,99630.0,99621.0,0.01074602]
["bitfinex-derivatives","BTCF0:USTF0",1733548454645,0.17975576,99622.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548454845,0.14977656,99628.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548455057,0.14977656,99628.0,99627.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548455252,0.22850998,99628.0,99627.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548455552,0.14975989,99628.0,99627.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548456054,0.14975989,99628.0,99615.0,0.0106291]
["bitfinex-derivatives","BTCF0:USTF0",1733548456055,0.40955447,99628.0,99616.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733548456253,0.035083,99618.0,99616.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733548456552,0.1291,99617.0,99616.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733548460053,0.1291,99617.0,99616.0,0.036083]
["bitfinex-derivatives","BTCF0:USTF0",1733548460746,0.1291,99617.0,99616.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733548467358,0.035083,99616.0,99614.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1733548467563,0.1291,99617.0,99609.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733548467864,0.3608,99620.0,99600.0,0.17881829]
["bitfinex-derivatives","BTCF0:USTF0",1733548468064,0.035083,99619.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548468256,0.3608,99620.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548468462,0.035084,99616.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548472870,0.51056224,99620.0,99619.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733548473065,0.3608,99620.0,99619.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733548473365,0.0623,99635.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548473366,0.1502279,99624.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548473567,0.15023428,99627.0,99617.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733548473762,0.15023428,99629.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548473962,0.15023428,99630.0,99628.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548474165,0.04874627,99629.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548474362,0.1502368,99637.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548474663,0.1502368,99641.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548474863,0.035077,99636.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548475067,0.035076,99637.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548475265,0.035076,99637.0,99627.0,0.17881829]
["bitfinex-derivatives","BTCF0:USTF0",1733548475460,0.035076,99637.0,99631.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733548475769,0.035076,99637.0,99632.0,0.17881829]
["bitfinex-derivatives","BTCF0:USTF0",1733548476561,0.035076,99637.0,99632.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733548476764,0.035076,99637.0,99631.0,0.17881829]
["bitfinex-derivatives","BTCF0:USTF0",1733548477069,0.035076,99637.0,99634.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733548484370,0.36237807,99648.0,99637.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733548484371,0.035075,99642.0,99637.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733548484684,0.035075,99642.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548484877,0.035075,99642.0,99630.0,0.09670658]
["bitfinex-derivatives","BTCF0:USTF0",1733548485069,0.035075,99642.0,99640.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548485771,0.3608,99643.0,99642.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733548486276,0.3608,99643.0,99642.0,0.03515989]
["bitfinex-derivatives","BTCF0:USTF0",1733548487475,0.3608,99643.0,99642.0,0.03615989]
["bitfinex-derivatives","BTCF0:USTF0",1733548488969,0.00157807,99648.0,99643.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733548489679,0.00157807,99648.0,99644.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733548489877,0.00157807,99648.0,99642.0,0.00108589]
["bitfinex-derivatives","BTCF0:USTF0",1733548489878,0.00157807,99648.0,99645.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733548490481,0.00157807,99648.0,99646.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733548491588,0.00157807,99648.0,99646.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733548494401,0.00157807,99648.0,99647.0,0.10035425]
["bitfinex-derivatives","BTCF0:USTF0",1733548495987,7.218e-05,99648.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548496191,0.0635,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548496386,0.098573,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548496977,0.035073,99646.0,99642.0,0.01107943]
["bitfinex-derivatives","BTCF0:USTF0",1733548497292,0.035074,99643.0,99642.0,0.01107943]
["bitfinex-derivatives","BTCF0:USTF0",1733548498083,0.035074,99643.0,99642.0,0.01207943]
["bitfinex-derivatives","BTCF0:USTF0",1733548498789,0.035074,99643.0,99642.0,0.01107943]
["bitfinex-derivatives","BTCF0:USTF0",1733548498988,0.035074,99643.0,99642.0,0.01207943]
["bitfinex-derivatives","BTCF0:USTF0",1733548500078,0.1264,99647.0,99645.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733548500388,0.161473,99647.0,99645.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733548501492,0.161473,99647.0,99645.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733548502684,0.0635,99647.0,99645.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733548502988,7.218e-05,99648.0,99647.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733548504289,7.218e-05,99648.0,99647.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733548504491,7.218e-05,99648.0,99647.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733548506790,7.218e-05,99648.0,99647.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733548506995,7.218e-05,99648.0,99647.0,0.21460835]
["bitfinex-derivatives","BTCF0:USTF0",1733548507191,7.218e-05,99648.0,99647.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733548507491,7.218e-05,99648.0,99647.0,0.57540835]
["bitfinex-derivatives","BTCF0:USTF0",1733548507696,7.218e-05,99648.0,99647.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733548509383,7.218e-05,99648.0,99647.0,0.57544483]
["bitfinex-derivatives","BTCF0:USTF0",1733548509590,7.218e-05,99648.0,99647.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733548509784,7.218e-05,99648.0,99647.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733548511698,0.01672336,99657.0,99656.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733548511888,0.3608,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733548511889,0.1502368,99675.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733548512193,0.15002237,99684.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733548512800,0.4243,99687.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733548512988,0.15002237,99684.0,99674.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733548513291,0.3608,99687.0,99685.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733548514397,0.3608,99687.0,99685.0,0.04573764]
["bitfinex-derivatives","BTCF0:USTF0",1733548514588,0.15002237,99694.0,99686.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733548514794,0.15002237,99694.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548514993,0.15002237,99689.0,99687.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733548515193,0.15002237,99691.0,99688.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733548515499,0.035056,99694.0,99692.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733548515997,0.3608,99695.0,99693.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733548516295,0.0487248,99694.0,99693.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733548516482,0.51068983,99695.0,99693.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733548516685,0.14988983,99694.0,99693.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733548516901,0.51068983,99695.0,99693.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733548517295,0.04872084,99694.0,99693.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733548517601,0.395856,99695.0,99693.0,0.04657653]
["bitfinex-derivatives","BTCF0:USTF0",1733548517794,0.395856,99695.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548518093,0.18495078,99694.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548518303,0.035056,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548518594,0.08378118,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548518792,0.18492647,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548518986,0.035056,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548520088,0.54572647,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548520390,0.395856,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548521098,0.44457937,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548521289,0.395856,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548522800,0.44457743,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548523594,0.44457743,99694.0,99673.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733548523595,0.035062,99676.0,99673.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733548523796,0.395862,99676.0,99666.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733548524002,0.395862,99676.0,99667.0,0.01203722]
["bitfinex-derivatives","BTCF0:USTF0",1733548524202,0.035065,99668.0,99667.0,0.00150493]
["bitfinex-derivatives","BTCF0:USTF0",1733548524410,0.395865,99668.0,99667.0,0.00150493]
["bitfinex-derivatives","BTCF0:USTF0",1733548525297,0.395865,99668.0,99667.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1733548525498,0.395865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548527499,0.399865,99668.0,99667.0,0.00107919]
["bitfinex-derivatives","BTCF0:USTF0",1733548527998,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548528407,0.399865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548528791,0.399865,99668.0,99667.0,0.00107919]
["bitfinex-derivatives","BTCF0:USTF0",1733548530608,0.398865,99668.0,99667.0,0.00107919]
["bitfinex-derivatives","BTCF0:USTF0",1733548530907,0.397865,99668.0,99667.0,0.03514519]
["bitfinex-derivatives","BTCF0:USTF0",1733548531704,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548533903,0.396865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548534208,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548537411,0.396865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548537618,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548540009,0.397865,99668.0,99667.0,0.23811905]
["bitfinex-derivatives","BTCF0:USTF0",1733548540400,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548540596,0.397865,99668.0,99667.0,0.23814016]
["bitfinex-derivatives","BTCF0:USTF0",1733548541107,0.396865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548541406,0.397865,99668.0,99667.0,0.23816025]
["bitfinex-derivatives","BTCF0:USTF0",1733548541606,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548542010,0.396865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548542306,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548543098,0.396865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548543297,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548543506,0.396865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548543714,0.397865,99668.0,99667.0,0.23809765]
["bitfinex-derivatives","BTCF0:USTF0",1733548543903,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548544401,0.4878511,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548544601,0.4868511,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548544801,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548545008,0.48786933,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548546109,0.48686933,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548546308,0.48986933,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548546814,0.49486933,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548547107,0.48886933,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548547315,0.49486933,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548547609,0.404865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548547817,0.402865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548549313,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548549509,0.403865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548549904,0.397865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548550215,0.401865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548550412,0.404865,99668.0,99667.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548551113,0.405865,99668.0,99667.0,0.00107919]
["bitfinex-derivatives","BTCF0:USTF0",1733548552408,0.405865,99668.0,99667.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733548552606,0.398865,99668.0,99654.0,0.17853779]
["bitfinex-derivatives","BTCF0:USTF0",1733548552808,0.12512488,99657.0,99655.0,0.17853779]
["bitfinex-derivatives","BTCF0:USTF0",1733548553107,0.12512488,99657.0,99642.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733548553108,0.035071,99652.0,99651.0,0.23801846]
["bitfinex-derivatives","BTCF0:USTF0",1733548553308,0.51705588,99656.0,99649.0,0.23801846]
["bitfinex-derivatives","BTCF0:USTF0",1733548553611,0.035072,99650.0,99649.0,0.23801846]
["bitfinex-derivatives","BTCF0:USTF0",1733548553909,0.035072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548554110,0.035072,99650.0,99649.0,0.23820362]
["bitfinex-derivatives","BTCF0:USTF0",1733548554917,0.035072,99650.0,99649.0,0.23822687]
["bitfinex-derivatives","BTCF0:USTF0",1733548555108,0.395872,99650.0,99649.0,0.23822687]
["bitfinex-derivatives","BTCF0:USTF0",1733548555309,0.395872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548556405,0.397872,99650.0,99649.0,0.23821571]
["bitfinex-derivatives","BTCF0:USTF0",1733548556616,0.402872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548557115,0.400872,99650.0,99649.0,0.23821571]
["bitfinex-derivatives","BTCF0:USTF0",1733548557313,0.402872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548557912,0.401872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548558103,0.400872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548560716,0.396872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548561019,0.400872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548562812,0.396872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548563016,0.395872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548563208,0.400872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548564324,0.399872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548564515,0.400872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548564714,0.42068279,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548565612,0.3658,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548566122,0.3658,99650.0,99649.0,0.13006452]
["bitfinex-derivatives","BTCF0:USTF0",1733548566320,0.3608,99650.0,99649.0,0.36822037]
["bitfinex-derivatives","BTCF0:USTF0",1733548566524,0.3618,99650.0,99649.0,0.36822037]
["bitfinex-derivatives","BTCF0:USTF0",1733548566823,0.3648,99650.0,99649.0,0.36822037]
["bitfinex-derivatives","BTCF0:USTF0",1733548567222,0.3608,99650.0,99649.0,0.36811038]
["bitfinex-derivatives","BTCF0:USTF0",1733548567412,0.3618,99650.0,99649.0,0.36811038]
["bitfinex-derivatives","BTCF0:USTF0",1733548569830,0.3618,99650.0,99649.0,0.13006452]
["bitfinex-derivatives","BTCF0:USTF0",1733548570020,0.3618,99650.0,99649.0,0.36812655]
["bitfinex-derivatives","BTCF0:USTF0",1733548570328,0.45181938,99650.0,99649.0,0.36812655]
["bitfinex-derivatives","BTCF0:USTF0",1733548570821,0.3618,99650.0,99649.0,0.36812655]
["bitfinex-derivatives","BTCF0:USTF0",1733548571023,0.45183074,99650.0,99649.0,0.30522655]
["bitfinex-derivatives","BTCF0:USTF0",1733548571329,0.45185038,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548571623,0.3618,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548571822,0.3618,99650.0,99649.0,0.23824224]
["bitfinex-derivatives","BTCF0:USTF0",1733548572214,0.3618,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548572419,0.001,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548572617,0.002,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548574136,0.035071,99651.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548574318,0.002,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548574832,0.002,99650.0,99649.0,0.17889081]
["bitfinex-derivatives","BTCF0:USTF0",1733548575128,0.12217587,99650.0,99649.0,0.17885864]
["bitfinex-derivatives","BTCF0:USTF0",1733548576021,0.002,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548576418,0.001,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548576620,0.004,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548576817,0.004,99650.0,99649.0,0.2384541]
["bitfinex-derivatives","BTCF0:USTF0",1733548577021,0.001,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548577221,0.005,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548577423,0.007,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548577631,0.007,99650.0,99649.0,0.2384541]
["bitfinex-derivatives","BTCF0:USTF0",1733548577820,0.007,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548578831,0.007,99650.0,99649.0,0.17888098]
["bitfinex-derivatives","BTCF0:USTF0",1733548579023,0.09712189,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548579227,0.007,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548582223,0.3678,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548586140,0.007,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548586333,0.3678,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548589036,0.45787114,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548589235,0.45787114,99650.0,99649.0,0.17889935]
["bitfinex-derivatives","BTCF0:USTF0",1733548589236,0.3678,99650.0,99649.0,0.17889935]
["bitfinex-derivatives","BTCF0:USTF0",1733548589441,0.45787114,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548589639,0.45286986,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548589839,0.3638,99650.0,99649.0,0.17889935]
["bitfinex-derivatives","BTCF0:USTF0",1733548590043,0.3648,99650.0,99649.0,0.17889935]
["bitfinex-derivatives","BTCF0:USTF0",1733548590945,0.3648,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548592033,0.3638,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548592233,0.3618,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548592433,0.3648,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548592840,0.3638,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548593137,0.3648,99650.0,99649.0,0.24917878]
["bitfinex-derivatives","BTCF0:USTF0",1733548593344,0.3648,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548593640,0.3638,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548593943,0.3648,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548594642,0.3648,99650.0,99649.0,0.24917878]
["bitfinex-derivatives","BTCF0:USTF0",1733548594837,0.3648,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548595043,0.004,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548595446,0.004,99650.0,99649.0,0.18957917]
["bitfinex-derivatives","BTCF0:USTF0",1733548596138,0.004,99650.0,99649.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1733548599737,0.004,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548599938,0.004,99650.0,99649.0,0.17890955]
["bitfinex-derivatives","BTCF0:USTF0",1733548600139,0.072,99650.0,99649.0,0.17890955]
["bitfinex-derivatives","BTCF0:USTF0",1733548600846,0.19213242,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548601145,0.072,99650.0,99649.0,0.17890955]
["bitfinex-derivatives","BTCF0:USTF0",1733548601344,0.19213242,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548602141,0.072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548602535,0.072,99650.0,99649.0,0.179034]
["bitfinex-derivatives","BTCF0:USTF0",1733548603039,0.072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548603248,0.072,99650.0,99649.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1733548603845,0.072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548604046,0.072,99650.0,99649.0,0.17904307]
["bitfinex-derivatives","BTCF0:USTF0",1733548604436,0.072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548605639,0.107072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548611444,0.25689453,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548611646,0.107072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548611841,0.25689453,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548612448,0.107072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548613154,0.25689453,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548616352,0.107072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548616654,0.25689453,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548616855,0.107072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548617051,0.25689453,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548618158,0.61769453,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548618348,0.467872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548622556,0.107072,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548622861,0.467872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548623053,0.399872,99650.0,99649.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548626060,0.035073,99645.0,99640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733548626271,0.035073,99645.0,99625.0,0.29890306]
["bitfinex-derivatives","BTCF0:USTF0",1733548626272,0.035079,99630.0,99626.0,0.23842776]
["bitfinex-derivatives","BTCF0:USTF0",1733548626564,0.035083,99617.0,99616.0,0.23842776]
["bitfinex-derivatives","BTCF0:USTF0",1733548626764,0.035083,99617.0,99613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733548626765,0.035083,99617.0,99615.0,0.23842776]
["bitfinex-derivatives","BTCF0:USTF0",1733548627061,0.035083,99617.0,99613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733548627062,0.035084,99614.0,99613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733548627567,0.035084,99614.0,99613.0,0.07357225]
["bitfinex-derivatives","BTCF0:USTF0",1733548628564,0.035084,99614.0,99613.0,0.01647225]
["bitfinex-derivatives","BTCF0:USTF0",1733548628972,0.035084,99614.0,99613.0,0.25514784]
["bitfinex-derivatives","BTCF0:USTF0",1733548629269,0.035084,99614.0,99613.0,0.01647225]
["bitfinex-derivatives","BTCF0:USTF0",1733548629474,0.036084,99614.0,99613.0,0.02547225]
["bitfinex-derivatives","BTCF0:USTF0",1733548630366,0.036084,99614.0,99613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733548631569,0.036084,99614.0,99613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733548632268,0.396884,99614.0,99613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733548632862,0.396884,99614.0,99613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548633070,0.396884,99614.0,99613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733548633071,0.48600639,99614.0,99613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733548633372,0.395884,99614.0,99613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733548633575,0.035086,99610.0,99609.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1733548635377,0.035086,99610.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548635565,0.035086,99610.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733548637373,0.12520839,99610.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733548637678,0.035094,99586.0,99585.0,0.01160622]
["bitfinex-derivatives","BTCF0:USTF0",1733548637870,0.035094,99586.0,99585.0,0.00150622]
["bitfinex-derivatives","BTCF0:USTF0",1733548639372,0.036094,99586.0,99585.0,0.01050622]
["bitfinex-derivatives","BTCF0:USTF0",1733548639776,0.036094,99586.0,99585.0,0.01750622]
["bitfinex-derivatives","BTCF0:USTF0",1733548640877,0.001,99586.0,99585.0,0.42853963]
["bitfinex-derivatives","BTCF0:USTF0",1733548641073,0.39739361,99606.0,99585.0,0.42853963]
["bitfinex-derivatives","BTCF0:USTF0",1733548641266,0.39739361,99606.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548641572,0.03659361,99606.0,99603.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733548641771,0.03659361,99606.0,99604.0,0.223788]
["bitfinex-derivatives","BTCF0:USTF0",1733548642575,0.03759361,99606.0,99604.0,0.223788]
["bitfinex-derivatives","BTCF0:USTF0",1733548643178,0.03659361,99606.0,99604.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1733548644068,0.03659361,99606.0,99604.0,0.228788]
["bitfinex-derivatives","BTCF0:USTF0",1733548644466,0.03659361,99606.0,99604.0,0.23936452]
["bitfinex-derivatives","BTCF0:USTF0",1733548644876,0.00150661,99606.0,99604.0,0.23936452]
["bitfinex-derivatives","BTCF0:USTF0",1733548647280,0.3608,99609.0,99608.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733548648777,0.035087,99605.0,99604.0,0.20427652]
["bitfinex-derivatives","BTCF0:USTF0",1733548648980,0.035087,99605.0,99604.0,0.20127652]
["bitfinex-derivatives","BTCF0:USTF0",1733548649976,0.035087,99605.0,99604.0,0.20427652]
["bitfinex-derivatives","BTCF0:USTF0",1733548650483,0.035087,99605.0,99604.0,0.20227652]
["bitfinex-derivatives","BTCF0:USTF0",1733548651283,0.035087,99605.0,99604.0,0.20427652]
["bitfinex-derivatives","BTCF0:USTF0",1733548652084,0.3608,99609.0,99606.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733548652575,0.395886,99609.0,99606.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733548653177,0.395886,99609.0,99604.0,0.20427652]
["bitfinex-derivatives","BTCF0:USTF0",1733548653386,0.395886,99609.0,99607.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733548654689,0.395886,99609.0,99607.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1733548655780,0.395886,99609.0,99607.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1733548656378,0.035086,99609.0,99607.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1733548660494,0.035086,99609.0,99607.0,0.27734228]
["bitfinex-derivatives","BTCF0:USTF0",1733548660796,0.035086,99609.0,99607.0,0.24225528]
["bitfinex-derivatives","BTCF0:USTF0",1733548660988,0.08984725,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548661289,0.04541035,99609.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548661290,0.19515577,99609.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548661500,0.04875805,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548662089,0.04875805,99608.0,99607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548662291,0.04875805,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548662487,0.15018972,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548663496,0.19560007,99609.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548663692,0.15018972,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548663902,0.19560007,99609.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548665387,0.04541035,99609.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548665588,0.04541035,99609.0,99607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548665784,0.035093,99588.0,99587.0,0.23904256]
["bitfinex-derivatives","BTCF0:USTF0",1733548665990,0.3608,99588.0,99587.0,0.23893117]
["bitfinex-derivatives","BTCF0:USTF0",1733548666299,0.3608,99588.0,99586.0,0.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1733548666488,0.3608,99588.0,99585.0,0.00150622]
["bitfinex-derivatives","BTCF0:USTF0",1733548666489,0.035094,99586.0,99585.0,0.00150622]
["bitfinex-derivatives","BTCF0:USTF0",1733548668497,0.035094,99586.0,99585.0,0.00550622]
["bitfinex-derivatives","BTCF0:USTF0",1733548669994,0.036094,99586.0,99585.0,0.00950622]
["bitfinex-derivatives","BTCF0:USTF0",1733548670491,0.035094,99586.0,99585.0,0.00650622]
["bitfinex-derivatives","BTCF0:USTF0",1733548672190,0.035094,99586.0,99585.0,0.01680919]
["bitfinex-derivatives","BTCF0:USTF0",1733548675395,0.035094,99586.0,99585.0,0.25574036]
["bitfinex-derivatives","BTCF0:USTF0",1733548676700,0.09007287,99600.0,99585.0,0.01680919]
["bitfinex-derivatives","BTCF0:USTF0",1733548676893,0.12009716,99604.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548676894,0.035091,99596.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548677996,0.036091,99596.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548683513,0.396891,99596.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548684704,0.3618,99596.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548686398,0.3618,99596.0,99594.0,0.27402217]
["bitfinex-derivatives","BTCF0:USTF0",1733548687503,0.3618,99596.0,99595.0,0.23893117]
["bitfinex-derivatives","BTCF0:USTF0",1733548687702,0.001,99596.0,99595.0,0.23893117]
["bitfinex-derivatives","BTCF0:USTF0",1733548688413,0.001,99596.0,99594.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548689528,0.001,99596.0,99595.0,0.23905672]
["bitfinex-derivatives","BTCF0:USTF0",1733548690106,0.03509,99597.0,99595.0,0.23905672]
["bitfinex-derivatives","BTCF0:USTF0",1733548690305,0.001,99596.0,99595.0,0.27414772]
["bitfinex-derivatives","BTCF0:USTF0",1733548690607,0.001,99596.0,99595.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733548691010,0.001,99596.0,99595.0,0.68022521]
["bitfinex-derivatives","BTCF0:USTF0",1733548691205,0.00150652,99608.0,99595.0,1.13801427]
["bitfinex-derivatives","BTCF0:USTF0",1733548691407,0.00150652,99608.0,99607.0,0.33391015]
["bitfinex-derivatives","BTCF0:USTF0",1733548691607,0.00150652,99608.0,99607.0,0.31729891]
["bitfinex-derivatives","BTCF0:USTF0",1733548691809,0.00150652,99608.0,99607.0,0.31704349]
["bitfinex-derivatives","BTCF0:USTF0",1733548692219,0.00150652,99608.0,99607.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733548692715,0.3608,99614.0,99613.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548692919,0.3608,99614.0,99613.0,0.27396796]
["bitfinex-derivatives","BTCF0:USTF0",1733548693122,0.3608,99614.0,99613.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548693904,0.3688,99614.0,99613.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733548694916,0.3688,99614.0,99613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548696415,0.035089,99600.0,99598.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733548696614,0.422,99599.0,99598.0,0.0453294]
["bitfinex-derivatives","BTCF0:USTF0",1733548697510,0.035085,99612.0,99598.0,0.0453294]
["bitfinex-derivatives","BTCF0:USTF0",1733548697712,0.3608,99614.0,99604.0,0.23884507]
["bitfinex-derivatives","BTCF0:USTF0",1733548697915,0.3608,99614.0,99612.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548700509,0.3658,99614.0,99612.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548700916,0.3608,99614.0,99612.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548701116,0.3628,99614.0,99612.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548701521,0.3608,99614.0,99612.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548704020,0.395884,99614.0,99612.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733548706015,0.395884,99614.0,99612.0,0.04554005]
["bitfinex-derivatives","BTCF0:USTF0",1733548707021,0.3608,99614.0,99612.0,0.04554005]
["bitfinex-derivatives","BTCF0:USTF0",1733548707532,0.3618,99614.0,99612.0,0.04554005]
["bitfinex-derivatives","BTCF0:USTF0",1733548708517,0.3608,99614.0,99612.0,0.04554005]
["bitfinex-derivatives","BTCF0:USTF0",1733548709829,0.035084,99615.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548711435,0.036084,99615.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548712929,0.037084,99615.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548713135,0.002,99615.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548713536,0.001,99615.0,99614.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548713929,0.3608,99617.0,99616.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733548714836,0.09005596,99624.0,99616.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733548715036,0.03508,99625.0,99624.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733548715233,0.00012637,99627.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548716340,0.00012637,99627.0,99626.0,0.27380898]
["bitfinex-derivatives","BTCF0:USTF0",1733548716935,0.00312637,99627.0,99626.0,0.27380898]
["bitfinex-derivatives","BTCF0:USTF0",1733548717137,0.00312637,99627.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548717932,0.00912637,99627.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548719140,0.00912637,99627.0,99626.0,0.27380898]
["bitfinex-derivatives","BTCF0:USTF0",1733548720132,0.00912637,99627.0,99626.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733548721139,0.00912637,99627.0,99626.0,0.04539622]
["bitfinex-derivatives","BTCF0:USTF0",1733548721532,0.00912637,99627.0,99626.0,0.28404016]
["bitfinex-derivatives","BTCF0:USTF0",1733548721734,0.00912637,99627.0,99626.0,0.04539622]
["bitfinex-derivatives","BTCF0:USTF0",1733548722051,0.00912637,99627.0,99626.0,0.28404285]
["bitfinex-derivatives","BTCF0:USTF0",1733548722340,0.00712637,99627.0,99626.0,0.28404285]
["bitfinex-derivatives","BTCF0:USTF0",1733548722532,0.00312637,99627.0,99626.0,0.28404285]
["bitfinex-derivatives","BTCF0:USTF0",1733548722735,0.00312637,99627.0,99626.0,0.28400986]
["bitfinex-derivatives","BTCF0:USTF0",1733548722936,0.00312637,99627.0,99626.0,0.04539622]
["bitfinex-derivatives","BTCF0:USTF0",1733548723437,0.00312637,99627.0,99626.0,0.28400986]
["bitfinex-derivatives","BTCF0:USTF0",1733548723645,0.00312637,99627.0,99626.0,0.04539622]
["bitfinex-derivatives","BTCF0:USTF0",1733548724144,0.00312637,99627.0,99626.0,0.28400986]
["bitfinex-derivatives","BTCF0:USTF0",1733548725434,0.00312637,99627.0,99626.0,0.28390935]
["bitfinex-derivatives","BTCF0:USTF0",1733548725634,0.00312637,99627.0,99626.0,0.04539622]
["bitfinex-derivatives","BTCF0:USTF0",1733548725834,0.00312637,99627.0,99626.0,0.28390882]
["bitfinex-derivatives","BTCF0:USTF0",1733548726246,0.00312637,99627.0,99626.0,0.04539622]
["bitfinex-derivatives","BTCF0:USTF0",1733548744145,0.00312637,99627.0,99626.0,0.32373065]
["bitfinex-derivatives","BTCF0:USTF0",1733548748952,0.08217127,99637.0,99628.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548749254,0.3608,99650.0,99628.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548749255,0.15018972,99649.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548749452,0.20918972,99653.0,99649.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733548749651,0.059,99653.0,99649.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733548749851,0.059,99653.0,99650.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733548750748,0.01050575,99651.0,99650.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733548751061,0.01550575,99651.0,99650.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733548751353,0.01550575,99651.0,99650.0,0.18018657]
["bitfinex-derivatives","BTCF0:USTF0",1733548751354,0.41137675,99651.0,99650.0,0.18018657]
["bitfinex-derivatives","BTCF0:USTF0",1733548751554,0.41137675,99651.0,99650.0,0.00110652]
["bitfinex-derivatives","BTCF0:USTF0",1733548755059,0.409871,99651.0,99650.0,0.00110652]
["bitfinex-derivatives","BTCF0:USTF0",1733548758054,0.3748,99651.0,99650.0,0.00110652]
["bitfinex-derivatives","BTCF0:USTF0",1733548758254,0.409871,99651.0,99650.0,0.00110652]
["bitfinex-derivatives","BTCF0:USTF0",1733548759458,0.404871,99651.0,99650.0,0.00110652]
["bitfinex-derivatives","BTCF0:USTF0",1733548759666,0.406871,99651.0,99650.0,0.00110652]
["bitfinex-derivatives","BTCF0:USTF0",1733548760757,0.397871,99651.0,99650.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733548760956,0.400871,99651.0,99650.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733548764662,0.400871,99651.0,99650.0,0.17918657]
["bitfinex-derivatives","BTCF0:USTF0",1733548764965,0.400871,99651.0,99650.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733548765163,0.400871,99651.0,99650.0,0.17918214]
["bitfinex-derivatives","BTCF0:USTF0",1733548767767,0.400871,99651.0,99650.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733548768467,0.6638,99651.0,99646.0,0.08952692]
["bitfinex-derivatives","BTCF0:USTF0",1733548768664,0.035078,99632.0,99631.0,0.23881623]
["bitfinex-derivatives","BTCF0:USTF0",1733548768871,0.3608,99632.0,99629.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733548769170,0.3608,99632.0,99629.0,0.04513894]
["bitfinex-derivatives","BTCF0:USTF0",1733548769368,0.055,99631.0,99629.0,0.04513894]
["bitfinex-derivatives","BTCF0:USTF0",1733548770074,0.035078,99630.0,99629.0,0.04513894]
["bitfinex-derivatives","BTCF0:USTF0",1733548770773,0.035078,99630.0,99629.0,0.04713894]
["bitfinex-derivatives","BTCF0:USTF0",1733548771174,0.035078,99630.0,99629.0,0.04813894]
["bitfinex-derivatives","BTCF0:USTF0",1733548772673,0.036078,99630.0,99629.0,0.04713894]
["bitfinex-derivatives","BTCF0:USTF0",1733548772871,0.001,99630.0,99629.0,0.04713894]
["bitfinex-derivatives","BTCF0:USTF0",1733548773278,0.003,99630.0,99629.0,0.04513894]
["bitfinex-derivatives","BTCF0:USTF0",1733548773474,0.003,99630.0,99629.0,0.32675387]
["bitfinex-derivatives","BTCF0:USTF0",1733548774175,0.002,99630.0,99629.0,0.32775387]
["bitfinex-derivatives","BTCF0:USTF0",1733548774477,0.035075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548775664,0.036075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548776475,0.038075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548777478,0.037075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548777680,0.038075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548778365,0.037075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548778570,0.038075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548778879,0.038075,99640.0,99639.0,0.04561179]
["bitfinex-derivatives","BTCF0:USTF0",1733548779474,0.038075,99640.0,99639.0,0.28443865]
["bitfinex-derivatives","BTCF0:USTF0",1733548780085,0.040075,99640.0,99639.0,0.28443865]
["bitfinex-derivatives","BTCF0:USTF0",1733548780579,0.038075,99640.0,99639.0,0.28443865]
["bitfinex-derivatives","BTCF0:USTF0",1733548780773,0.398875,99640.0,99639.0,0.28443865]
["bitfinex-derivatives","BTCF0:USTF0",1733548781887,0.038075,99640.0,99639.0,0.28443865]
["bitfinex-derivatives","BTCF0:USTF0",1733548782176,0.038075,99640.0,99639.0,0.04561179]
["bitfinex-derivatives","BTCF0:USTF0",1733548782385,0.037075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548782680,0.038075,99640.0,99639.0,0.27390186]
["bitfinex-derivatives","BTCF0:USTF0",1733548783370,0.036075,99640.0,99639.0,0.27390186]
["bitfinex-derivatives","BTCF0:USTF0",1733548783576,0.038075,99640.0,99639.0,0.27390186]
["bitfinex-derivatives","BTCF0:USTF0",1733548783881,0.038075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548786778,0.036075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548786972,0.038075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548787173,0.037075,99640.0,99639.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733548787370,0.003,99640.0,99638.0,0.01032262]
["bitfinex-derivatives","BTCF0:USTF0",1733548787570,0.003,99640.0,99634.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548787571,0.035077,99635.0,99634.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548787785,0.035077,99635.0,99630.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548787786,0.035077,99634.0,99630.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548788086,0.03508,99626.0,99625.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548788277,0.03508,99626.0,99615.0,0.01045133]
["bitfinex-derivatives","BTCF0:USTF0",1733548788278,0.035081,99622.0,99619.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548788578,0.035083,99617.0,99615.0,0.24941797]
["bitfinex-derivatives","BTCF0:USTF0",1733548788782,0.035083,99617.0,99615.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548789379,0.035081,99622.0,99614.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548789679,0.035084,99615.0,99613.0,0.27405064]
["bitfinex-derivatives","BTCF0:USTF0",1733548790477,0.035084,99615.0,99613.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733548791177,0.035084,99613.0,99612.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548791373,0.035084,99613.0,99611.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548791987,0.035081,99622.0,99611.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548791988,0.3608,99617.0,99611.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548792177,0.035085,99612.0,99611.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548792478,0.0565,99616.0,99611.0,0.23896664]
["bitfinex-derivatives","BTCF0:USTF0",1733548792479,0.035084,99615.0,99611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548792687,0.035085,99612.0,99611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733548793078,0.035085,99612.0,99603.0,0.29853357]
["bitfinex-derivatives","BTCF0:USTF0",1733548793079,0.035087,99607.0,99601.0,0.29853357]
["bitfinex-derivatives","BTCF0:USTF0",1733548793279,0.035089,99600.0,99587.0,0.29853357]
["bitfinex-derivatives","BTCF0:USTF0",1733548793482,0.035089,99600.0,99576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548793483,0.035096,99579.0,99571.0,0.30863357]
["bitfinex-derivatives","BTCF0:USTF0",1733548793680,0.035099,99572.0,99570.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733548793884,0.035099,99572.0,99571.0,4.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548795179,0.035099,99572.0,99571.0,0.00704982]
["bitfinex-derivatives","BTCF0:USTF0",1733548796880,0.029699,99572.0,99571.0,0.00704982]
["bitfinex-derivatives","BTCF0:USTF0",1733548798284,0.030699,99572.0,99571.0,0.01604982]
["bitfinex-derivatives","BTCF0:USTF0",1733548803392,0.030699,99572.0,99571.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1733548803590,0.030699,99572.0,99571.0,0.01404982]
["bitfinex-derivatives","BTCF0:USTF0",1733548804793,0.030699,99572.0,99571.0,0.01304982]
["bitfinex-derivatives","BTCF0:USTF0",1733548811493,0.031699,99572.0,99571.0,0.00504982]
["bitfinex-derivatives","BTCF0:USTF0",1733548812002,0.031699,99572.0,99571.0,4.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548813400,0.04207519,99572.0,99571.0,4.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548823305,0.16138268,99572.0,99571.0,4.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548823606,0.16138268,99572.0,99545.0,0.35866998]
["bitfinex-derivatives","BTCF0:USTF0",1733548823607,0.035106,99553.0,99547.0,0.35866998]
["bitfinex-derivatives","BTCF0:USTF0",1733548823802,0.035106,99553.0,99552.0,0.29949547]
["bitfinex-derivatives","BTCF0:USTF0",1733548824213,0.035107,99549.0,99548.0,0.29949547]
["bitfinex-derivatives","BTCF0:USTF0",1733548824710,0.035107,99549.0,99543.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733548824711,0.035108,99545.0,99543.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733548824898,0.035107,99549.0,99537.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1733548824899,0.3608,99553.0,99539.0,0.29957076]
["bitfinex-derivatives","BTCF0:USTF0",1733548825097,0.06351742,99547.0,99537.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1733548825313,0.035111,99539.0,99537.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1733548825608,0.035111,99539.0,99536.0,0.29957076]
["bitfinex-derivatives","BTCF0:USTF0",1733548825609,0.035111,99537.0,99536.0,0.29957076]
["bitfinex-derivatives","BTCF0:USTF0",1733548825808,0.035111,99537.0,99536.0,0.58889125]
["bitfinex-derivatives","BTCF0:USTF0",1733548826009,0.035111,99537.0,99536.0,0.58877181]
["bitfinex-derivatives","BTCF0:USTF0",1733548826313,0.035111,99537.0,99535.0,0.29945132]
["bitfinex-derivatives","BTCF0:USTF0",1733548827100,0.3608,99545.0,99534.0,0.29945132]
["bitfinex-derivatives","BTCF0:USTF0",1733548827298,0.035112,99535.0,99534.0,0.29945132]
["bitfinex-derivatives","BTCF0:USTF0",1733548827511,0.035112,99535.0,99534.0,0.28945161]
["bitfinex-derivatives","BTCF0:USTF0",1733548827915,0.035112,99535.0,99534.0,0.58875197]
["bitfinex-derivatives","BTCF0:USTF0",1733548828108,0.035112,99535.0,99534.0,0.29930036]
["bitfinex-derivatives","BTCF0:USTF0",1733548828517,0.036112,99535.0,99534.0,0.30630036]
["bitfinex-derivatives","BTCF0:USTF0",1733548829215,0.036112,99535.0,99534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733548833519,0.036112,99535.0,99510.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733548833520,0.3618,99535.0,99508.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733548833716,0.035118,99517.0,99505.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733548834214,0.035118,99517.0,99508.0,0.01007763]
["bitfinex-derivatives","BTCF0:USTF0",1733548834815,0.035118,99517.0,99516.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1733548835116,0.035118,99517.0,99516.0,0.01850725]
["bitfinex-derivatives","BTCF0:USTF0",1733548835519,0.035118,99517.0,99516.0,0.01350725]
["bitfinex-derivatives","BTCF0:USTF0",1733548835710,0.035118,99517.0,99516.0,0.00450725]
["bitfinex-derivatives","BTCF0:USTF0",1733548835910,0.036118,99517.0,99516.0,0.01050725]
["bitfinex-derivatives","BTCF0:USTF0",1733548842124,0.001,99517.0,99516.0,0.01050725]
["bitfinex-derivatives","BTCF0:USTF0",1733548843425,0.036118,99517.0,99516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733548843629,0.396918,99517.0,99516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733548844421,0.396918,99517.0,99516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733548844823,0.396918,99517.0,99505.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733548844824,0.035122,99506.0,99505.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1733548846129,0.035122,99506.0,99505.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733548847219,0.035122,99506.0,99505.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733548847927,0.035122,99506.0,99505.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1733548848230,0.035122,99506.0,99505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733548848423,0.035122,99506.0,99505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548850527,0.04563549,99506.0,99505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548851635,0.40643549,99506.0,99505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548852934,0.40643549,99506.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733548853135,0.035124,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733548853329,0.40643549,99506.0,99472.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733548853330,0.035134,99474.0,99472.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733548853527,0.035134,99473.0,99467.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733548853831,0.035134,99473.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548854025,0.035135,99472.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548854225,0.035135,99471.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548854425,0.3608,99480.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548854426,0.035135,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548855129,0.035135,99470.0,99468.0,0.00105325]
["bitfinex-derivatives","BTCF0:USTF0",1733548855724,0.035135,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548855927,0.036135,99470.0,99468.0,0.00105325]
["bitfinex-derivatives","BTCF0:USTF0",1733548857038,0.036135,99470.0,99468.0,0.00605325]
["bitfinex-derivatives","BTCF0:USTF0",1733548860834,0.036135,99470.0,99469.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733548861938,0.036135,99470.0,99469.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733548863042,0.036135,99470.0,99469.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1733548869247,0.036135,99470.0,99469.0,0.2802569]
["bitfinex-derivatives","BTCF0:USTF0",1733548871037,0.036135,99470.0,99469.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1733548871643,0.036135,99470.0,99469.0,0.2802569]
["bitfinex-derivatives","BTCF0:USTF0",1733548872245,0.036135,99470.0,99469.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1733548876045,0.036135,99470.0,99469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733548877150,0.396935,99470.0,99469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733548878250,0.48711356,99470.0,99469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733548878443,0.396935,99470.0,99469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733548879048,0.396935,99470.0,99469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548879351,0.396935,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548879545,0.48711741,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548879747,0.396935,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733548880150,0.396935,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548880352,0.48713604,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548880550,0.396935,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548881148,0.48713604,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548881353,0.396935,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548881751,0.395935,99470.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548882155,0.45100104,99469.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548882458,0.3608,99469.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548883262,0.45100104,99469.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548884351,0.3608,99469.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548884763,0.45111308,99469.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548884967,0.47009636,99469.0,99468.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733548885167,0.47009636,99469.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548885168,0.035141,99453.0,99452.0,0.23989092]
["bitfinex-derivatives","BTCF0:USTF0",1733548885359,0.035138,99462.0,99452.0,0.23989092]
["bitfinex-derivatives","BTCF0:USTF0",1733548885360,0.3608,99454.0,99452.0,0.01085709]
["bitfinex-derivatives","BTCF0:USTF0",1733548885566,0.3608,99454.0,99449.0,0.24021785]
["bitfinex-derivatives","BTCF0:USTF0",1733548885763,0.3608,99454.0,99448.0,0.24016318]
["bitfinex-derivatives","BTCF0:USTF0",1733548885959,0.3608,99454.0,99449.0,0.24016318]
["bitfinex-derivatives","BTCF0:USTF0",1733548886164,0.3608,99454.0,99448.0,0.24016318]
["bitfinex-derivatives","BTCF0:USTF0",1733548886463,0.035143,99448.0,99447.0,0.24016318]
["bitfinex-derivatives","BTCF0:USTF0",1733548886774,0.035143,99448.0,99446.0,0.24016318]
["bitfinex-derivatives","BTCF0:USTF0",1733548887379,0.3608,99454.0,99445.0,0.24016318]
["bitfinex-derivatives","BTCF0:USTF0",1733548887678,0.035143,99446.0,99445.0,0.24016318]
["bitfinex-derivatives","BTCF0:USTF0",1733548888065,0.3618,99454.0,99440.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733548888262,0.035145,99441.0,99440.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733548889566,0.035145,99441.0,99440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733548890975,0.036145,99441.0,99440.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733548901476,0.036145,99441.0,99440.0,0.36142228]
["bitfinex-derivatives","BTCF0:USTF0",1733548902370,0.036145,99441.0,99440.0,0.65220514]
["bitfinex-derivatives","BTCF0:USTF0",1733548902770,0.036145,99441.0,99440.0,0.35288286]
["bitfinex-derivatives","BTCF0:USTF0",1733548903171,0.036145,99441.0,99440.0,0.65300417]
["bitfinex-derivatives","BTCF0:USTF0",1733548903378,0.036145,99441.0,99440.0,0.35288286]
["bitfinex-derivatives","BTCF0:USTF0",1733548907376,0.036145,99441.0,99440.0,0.71155284]
["bitfinex-derivatives","BTCF0:USTF0",1733548908486,0.036145,99441.0,99440.0,0.35288286]
["bitfinex-derivatives","BTCF0:USTF0",1733548908686,0.001,99441.0,99440.0,0.35288286]
["bitfinex-derivatives","BTCF0:USTF0",1733548911375,0.001,99441.0,99440.0,0.71360459]
["bitfinex-derivatives","BTCF0:USTF0",1733548911579,0.001,99441.0,99440.0,0.38802886]
["bitfinex-derivatives","BTCF0:USTF0",1733548912379,0.001,99441.0,99440.0,0.74875059]
["bitfinex-derivatives","BTCF0:USTF0",1733548913083,0.035145,99443.0,99440.0,0.35288286]
["bitfinex-derivatives","BTCF0:USTF0",1733548913286,0.035145,99443.0,99442.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733548913486,0.035145,99443.0,99442.0,0.32592786]
["bitfinex-derivatives","BTCF0:USTF0",1733548913691,0.035145,99443.0,99442.0,0.68687613]
["bitfinex-derivatives","BTCF0:USTF0",1733548914289,0.035145,99443.0,99442.0,0.32592786]
["bitfinex-derivatives","BTCF0:USTF0",1733548914488,0.036145,99443.0,99442.0,0.32792786]
["bitfinex-derivatives","BTCF0:USTF0",1733548915083,0.036145,99443.0,99442.0,0.33192786]
["bitfinex-derivatives","BTCF0:USTF0",1733548915279,0.036145,99443.0,99442.0,0.69300448]
["bitfinex-derivatives","BTCF0:USTF0",1733548916488,0.036145,99443.0,99442.0,0.33192786]
["bitfinex-derivatives","BTCF0:USTF0",1733548917591,0.036145,99443.0,99442.0,0.32866109]
["bitfinex-derivatives","BTCF0:USTF0",1733548919788,0.036145,99443.0,99442.0,0.68979365]
["bitfinex-derivatives","BTCF0:USTF0",1733548919991,0.036145,99443.0,99442.0,0.32866109]
["bitfinex-derivatives","BTCF0:USTF0",1733548920987,0.036145,99443.0,99442.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1733548921183,0.036145,99443.0,99442.0,0.32920163]
["bitfinex-derivatives","BTCF0:USTF0",1733548928193,0.3608,99448.0,99442.0,0.32920163]
["bitfinex-derivatives","BTCF0:USTF0",1733548928194,0.09022188,99448.0,99442.0,0.32920163]
["bitfinex-derivatives","BTCF0:USTF0",1733548928382,0.09036095,99450.0,99447.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733548928587,0.09036212,99450.0,99449.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733548928787,0.09036212,99452.0,99449.0,0.32319863]
["bitfinex-derivatives","BTCF0:USTF0",1733548928986,0.09036212,99455.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548929197,0.06362643,99461.0,99452.0,0.28805663]
["bitfinex-derivatives","BTCF0:USTF0",1733548929388,0.06362643,99461.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733548929389,0.06362643,99461.0,99460.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733548929584,0.06362643,99461.0,99460.0,0.32319563]
["bitfinex-derivatives","BTCF0:USTF0",1733548929795,0.035138,99462.0,99460.0,0.32319563]
["bitfinex-derivatives","BTCF0:USTF0",1733548929996,0.035138,99462.0,99461.0,0.5887471]
["bitfinex-derivatives","BTCF0:USTF0",1733548930293,0.035138,99462.0,99460.0,0.33582947]
["bitfinex-derivatives","BTCF0:USTF0",1733548930795,0.3608,99461.0,99455.0,0.30069047]
["bitfinex-derivatives","BTCF0:USTF0",1733548931096,0.3608,99461.0,99452.0,0.30069047]
["bitfinex-derivatives","BTCF0:USTF0",1733548931097,0.09030666,99458.0,99452.0,0.30069047]
["bitfinex-derivatives","BTCF0:USTF0",1733548931295,0.09030319,99459.0,99453.0,0.59362517]
["bitfinex-derivatives","BTCF0:USTF0",1733548931497,0.035141,99454.0,99453.0,0.30069047]
["bitfinex-derivatives","BTCF0:USTF0",1733548931699,0.035141,99454.0,99453.0,0.59356436]
["bitfinex-derivatives","BTCF0:USTF0",1733548931998,0.035141,99454.0,99453.0,0.29300368]
["bitfinex-derivatives","BTCF0:USTF0",1733548932395,0.035141,99454.0,99453.0,0.59366332]
["bitfinex-derivatives","BTCF0:USTF0",1733548932594,0.035141,99454.0,99453.0,0.29300368]
["bitfinex-derivatives","BTCF0:USTF0",1733548932902,0.035141,99454.0,99453.0,0.59366777]
["bitfinex-derivatives","BTCF0:USTF0",1733548933191,0.035141,99454.0,99452.0,0.33580509]
["bitfinex-derivatives","BTCF0:USTF0",1733548933405,0.035141,99454.0,99453.0,0.60096875]
["bitfinex-derivatives","BTCF0:USTF0",1733548933593,0.035141,99454.0,99453.0,0.30366409]
["bitfinex-derivatives","BTCF0:USTF0",1733548933798,0.04530652,99454.0,99453.0,0.30331356]
["bitfinex-derivatives","BTCF0:USTF0",1733548934099,0.04530652,99454.0,99453.0,0.30265937]
["bitfinex-derivatives","BTCF0:USTF0",1733548934292,0.04530652,99454.0,99453.0,0.30565937]
["bitfinex-derivatives","BTCF0:USTF0",1733548934492,0.04530652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548938898,0.04530652,99454.0,99453.0,0.24558047]
["bitfinex-derivatives","BTCF0:USTF0",1733548939900,0.04530652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548943403,0.13559922,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548945802,0.04530652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548953211,0.40610652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548954812,0.04530652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548955014,0.40610652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548956121,0.49640628,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548956321,0.49640784,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548956513,0.4964079,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548956714,0.40610652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548957921,0.04530652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548958120,0.40610652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548959415,0.04530652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548959617,0.40610652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548960126,0.52640236,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548960624,0.40610652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548960826,0.52656306,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548961324,0.40610652,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548978138,0.395941,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548981939,0.40611439,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733548987539,0.41980366,99454.0,99451.0,0.18050852]
["bitfinex-derivatives","BTCF0:USTF0",1733548987842,0.035142,99451.0,99450.0,0.18050852]
["bitfinex-derivatives","BTCF0:USTF0",1733548988239,0.08397227,99451.0,99450.0,0.18050852]
["bitfinex-derivatives","BTCF0:USTF0",1733548988437,0.08397227,99451.0,99449.0,0.18050852]
["bitfinex-derivatives","BTCF0:USTF0",1733548988638,0.035142,99449.0,99448.0,0.18050852]
["bitfinex-derivatives","BTCF0:USTF0",1733548989344,0.035142,99449.0,99448.0,0.18046921]
["bitfinex-derivatives","BTCF0:USTF0",1733548989646,0.395942,99449.0,99448.0,0.18046921]
["bitfinex-derivatives","BTCF0:USTF0",1733548989841,0.452142,99449.0,99447.0,0.04073621]
["bitfinex-derivatives","BTCF0:USTF0",1733548990042,0.452142,99449.0,99448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733548990241,0.035145,99441.0,99440.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733548990438,0.395945,99441.0,99440.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733548991349,0.035147,99436.0,99435.0,0.24060178]
["bitfinex-derivatives","BTCF0:USTF0",1733548991545,0.12545372,99436.0,99434.0,0.24060178]
["bitfinex-derivatives","BTCF0:USTF0",1733548992144,0.035147,99436.0,99434.0,0.24060178]
["bitfinex-derivatives","BTCF0:USTF0",1733548992649,0.035148,99434.0,99433.0,0.24211027]
["bitfinex-derivatives","BTCF0:USTF0",1733548992948,0.035148,99434.0,99433.0,0.00150849]
["bitfinex-derivatives","BTCF0:USTF0",1733548993754,0.036148,99434.0,99433.0,0.00250849]
["bitfinex-derivatives","BTCF0:USTF0",1733548994652,0.12639733,99434.0,99433.0,0.00250849]
["bitfinex-derivatives","BTCF0:USTF0",1733548994842,0.036148,99434.0,99433.0,0.00250849]
["bitfinex-derivatives","BTCF0:USTF0",1733548995351,0.035148,99434.0,99433.0,0.00350849]
["bitfinex-derivatives","BTCF0:USTF0",1733548996851,0.15558375,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548997157,0.15544544,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548997456,0.035148,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548997648,0.15541598,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548997848,0.15541562,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733548998647,0.035148,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549001848,0.15541562,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549002548,0.15541562,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549002549,0.035148,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549002843,0.387248,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549003251,0.53784154,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549003656,0.387248,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549003843,0.53784154,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549004049,0.389248,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549004657,0.089248,99434.0,99433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733549005450,0.035154,99415.0,99414.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1733549005662,0.09010535,99425.0,99414.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1733549005961,0.03515,99429.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733549006259,0.035153,99420.0,99419.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733549006559,0.06365721,99430.0,99419.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733549006962,0.035149,99429.0,99419.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733549007161,0.035152,99421.0,99419.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733549007752,0.035152,99421.0,99419.0,0.29580178]
["bitfinex-derivatives","BTCF0:USTF0",1733549008453,0.035152,99421.0,99419.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733549009056,0.035152,99421.0,99419.0,0.29780178]
["bitfinex-derivatives","BTCF0:USTF0",1733549009257,0.036152,99421.0,99419.0,0.29780178]
["bitfinex-derivatives","BTCF0:USTF0",1733549010755,0.036152,99421.0,99420.0,0.24060178]
["bitfinex-derivatives","BTCF0:USTF0",1733549011961,0.036152,99421.0,99420.0,0.24260178]
["bitfinex-derivatives","BTCF0:USTF0",1733549012667,0.035152,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549014767,0.035152,99421.0,99420.0,0.24260178]
["bitfinex-derivatives","BTCF0:USTF0",1733549015462,0.035152,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549018766,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549018961,0.48623287,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549019262,0.4862342,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549019464,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549019665,0.4862342,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549019863,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549024364,0.395952,99421.0,99420.0,0.24233174]
["bitfinex-derivatives","BTCF0:USTF0",1733549025557,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549025871,0.395952,99421.0,99420.0,0.24233174]
["bitfinex-derivatives","BTCF0:USTF0",1733549026055,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549027265,0.51609247,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549027467,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549028361,0.51637168,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549029674,0.15557168,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549029863,0.51637168,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549030662,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549034562,0.12545305,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549036374,0.12545305,99421.0,99420.0,0.24233174]
["bitfinex-derivatives","BTCF0:USTF0",1733549036878,0.035152,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549041681,0.15557168,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549044381,0.035152,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549050280,0.15557168,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549051485,0.51637168,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549051682,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549052279,0.51637168,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549052682,0.395952,99421.0,99420.0,0.24264322]
["bitfinex-derivatives","BTCF0:USTF0",1733549053082,0.51647257,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549053503,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549053785,0.51647257,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549055792,0.395952,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549062294,0.395952,99421.0,99420.0,0.24262776]
["bitfinex-derivatives","BTCF0:USTF0",1733549062495,0.51644501,99421.0,99420.0,0.24262776]
["bitfinex-derivatives","BTCF0:USTF0",1733549063306,0.51644501,99421.0,99411.0,0.30065937]
["bitfinex-derivatives","BTCF0:USTF0",1733549063307,0.40098111,99421.0,99411.0,0.30065937]
["bitfinex-derivatives","BTCF0:USTF0",1733549063599,0.40098111,99421.0,99407.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1733549063600,0.035157,99408.0,99407.0,0.30216825]
["bitfinex-derivatives","BTCF0:USTF0",1733549063792,0.035157,99408.0,99407.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1733549064691,0.036157,99408.0,99407.0,0.00150888]
["bitfinex-derivatives","BTCF0:USTF0",1733549066603,0.036157,99408.0,99407.0,0.00550888]
["bitfinex-derivatives","BTCF0:USTF0",1733549067302,0.13645397,99408.0,99407.0,0.00550888]
["bitfinex-derivatives","BTCF0:USTF0",1733549068298,0.036157,99408.0,99407.0,0.00550888]
["bitfinex-derivatives","BTCF0:USTF0",1733549068502,0.036157,99408.0,99407.0,0.64156762]
["bitfinex-derivatives","BTCF0:USTF0",1733549069197,0.036157,99408.0,99407.0,0.69406762]
["bitfinex-derivatives","BTCF0:USTF0",1733549071098,0.036157,99408.0,99407.0,0.7042539]
["bitfinex-derivatives","BTCF0:USTF0",1733549071702,0.036157,99408.0,99407.0,0.72969843]
["bitfinex-derivatives","BTCF0:USTF0",1733549073205,0.036157,99408.0,99407.0,0.99770239]
["bitfinex-derivatives","BTCF0:USTF0",1733549073402,0.036157,99408.0,99407.0,0.69699912]
["bitfinex-derivatives","BTCF0:USTF0",1733549073600,0.036157,99408.0,99407.0,0.99774217]
["bitfinex-derivatives","BTCF0:USTF0",1733549073800,0.036157,99408.0,99407.0,0.76489521]
["bitfinex-derivatives","BTCF0:USTF0",1733549073995,0.036157,99408.0,99407.0,1.03296958]
["bitfinex-derivatives","BTCF0:USTF0",1733549074307,0.036157,99408.0,99407.0,0.76478077]
["bitfinex-derivatives","BTCF0:USTF0",1733549074498,0.036157,99408.0,99407.0,0.73223287]
["bitfinex-derivatives","BTCF0:USTF0",1733549075503,0.036157,99408.0,99407.0,1.0328678]
["bitfinex-derivatives","BTCF0:USTF0",1733549075705,0.036157,99408.0,99407.0,0.73223287]
["bitfinex-derivatives","BTCF0:USTF0",1733549078008,0.036157,99408.0,99407.0,0.73631705]
["bitfinex-derivatives","BTCF0:USTF0",1733549080706,0.036157,99408.0,99407.0,0.77148865]
["bitfinex-derivatives","BTCF0:USTF0",1733549082910,0.036157,99408.0,99407.0,0.77188875]
["bitfinex-derivatives","BTCF0:USTF0",1733549083525,0.001,99408.0,99407.0,0.77188875]
["bitfinex-derivatives","BTCF0:USTF0",1733549084610,0.001,99408.0,99407.0,0.73671715]
["bitfinex-derivatives","BTCF0:USTF0",1733549084811,0.09033248,99417.0,99416.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733549085005,0.00502916,99420.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733549085206,0.00502916,99420.0,99419.0,0.30078479]
["bitfinex-derivatives","BTCF0:USTF0",1733549085710,0.00502916,99420.0,99419.0,0.5713165]
["bitfinex-derivatives","BTCF0:USTF0",1733549086210,0.00502916,99420.0,99419.0,0.30078479]
["bitfinex-derivatives","BTCF0:USTF0",1733549086910,0.00502916,99420.0,99419.0,0.2773681]
["bitfinex-derivatives","BTCF0:USTF0",1733549087309,0.00502916,99420.0,99419.0,0.31253523]
["bitfinex-derivatives","BTCF0:USTF0",1733549087610,0.00502916,99420.0,99419.0,0.2773681]
["bitfinex-derivatives","BTCF0:USTF0",1733549087911,0.00502916,99420.0,99419.0,0.27787572]
["bitfinex-derivatives","BTCF0:USTF0",1733549088217,0.00502916,99420.0,99419.0,0.31304046]
["bitfinex-derivatives","BTCF0:USTF0",1733549089505,0.00502916,99420.0,99419.0,0.32322642]
["bitfinex-derivatives","BTCF0:USTF0",1733549090218,0.00502916,99420.0,99419.0,0.68345284]
["bitfinex-derivatives","BTCF0:USTF0",1733549090515,0.00502916,99420.0,99419.0,0.32322642]
["bitfinex-derivatives","BTCF0:USTF0",1733549091311,0.00502916,99420.0,99419.0,0.68339018]
["bitfinex-derivatives","BTCF0:USTF0",1733549091517,0.00502916,99420.0,99419.0,0.28806168]
["bitfinex-derivatives","BTCF0:USTF0",1733549092513,0.00502916,99420.0,99419.0,0.27787572]
["bitfinex-derivatives","BTCF0:USTF0",1733549092716,0.00502916,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549098611,0.04018216,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549098806,0.04018216,99420.0,99419.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733549100812,0.00502916,99420.0,99419.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733549101327,0.00502916,99420.0,99419.0,0.30939961]
["bitfinex-derivatives","BTCF0:USTF0",1733549105525,0.04018216,99420.0,99419.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733549106044,0.04018216,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549106530,0.13578216,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549106727,0.22611464,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549107028,0.13578216,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549107428,0.10062916,99420.0,99412.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733549107625,0.035155,99413.0,99412.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733549108825,0.035155,99413.0,99412.0,0.04613417]
["bitfinex-derivatives","BTCF0:USTF0",1733549110435,0.035155,99413.0,99412.0,0.04713417]
["bitfinex-derivatives","BTCF0:USTF0",1733549111926,0.035155,99413.0,99412.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733549116336,0.035155,99413.0,99412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549118929,0.035155,99413.0,99412.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733549121726,0.05573741,99413.0,99412.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733549128344,0.02058241,99413.0,99412.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733549130946,0.02561193,99413.0,99412.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733549131245,0.02561193,99413.0,99412.0,0.33760342]
["bitfinex-derivatives","BTCF0:USTF0",1733549132141,0.02561193,99413.0,99412.0,0.61494807]
["bitfinex-derivatives","BTCF0:USTF0",1733549132546,0.02561193,99413.0,99412.0,0.31449765]
["bitfinex-derivatives","BTCF0:USTF0",1733549132746,0.02561193,99413.0,99412.0,0.31449778]
["bitfinex-derivatives","BTCF0:USTF0",1733549135446,0.02561193,99413.0,99412.0,0.31469547]
["bitfinex-derivatives","BTCF0:USTF0",1733549140245,0.02561193,99413.0,99412.0,0.31469426]
["bitfinex-derivatives","BTCF0:USTF0",1733549145357,0.02561193,99413.0,99412.0,0.3145596]
["bitfinex-derivatives","BTCF0:USTF0",1733549147154,0.00502952,99413.0,99412.0,0.3145596]
["bitfinex-derivatives","BTCF0:USTF0",1733549147351,0.00502952,99413.0,99412.0,0.6753596]
["bitfinex-derivatives","BTCF0:USTF0",1733549147552,0.09033248,99426.0,99412.0,1.00149026]
["bitfinex-derivatives","BTCF0:USTF0",1733549147749,0.09033248,99428.0,99426.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733549148049,0.09033248,99428.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549148050,0.001509,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549148253,0.09034502,99432.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549148954,0.001509,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549149152,0.09182339,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549149455,0.10214902,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549150055,0.12224071,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549150355,0.03192632,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549150553,0.005,99432.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549151152,0.02360069,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549151747,0.003,99432.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549152355,0.002,99432.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549153959,0.004509,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549154144,0.003509,99433.0,99432.0,0.24007255]
["bitfinex-derivatives","BTCF0:USTF0",1733549154546,0.001509,99433.0,99432.0,0.24007255]
["bitfinex-derivatives","BTCF0:USTF0",1733549154751,0.001509,99433.0,99431.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733549155055,0.002,99433.0,99432.0,0.26949723]
["bitfinex-derivatives","BTCF0:USTF0",1733549155256,0.002,99433.0,99432.0,0.30464323]
["bitfinex-derivatives","BTCF0:USTF0",1733549155760,0.003,99433.0,99432.0,0.30464323]
["bitfinex-derivatives","BTCF0:USTF0",1733549157049,0.002,99433.0,99432.0,0.30464323]
["bitfinex-derivatives","BTCF0:USTF0",1733549157252,0.003,99433.0,99432.0,0.60423763]
["bitfinex-derivatives","BTCF0:USTF0",1733549157654,0.003,99433.0,99432.0,0.30464323]
["bitfinex-derivatives","BTCF0:USTF0",1733549157868,0.003,99433.0,99432.0,0.70060232]
["bitfinex-derivatives","BTCF0:USTF0",1733549158053,0.0101,99450.0,99449.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733549158356,0.035137,99457.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549158582,0.1539716,99460.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733549158583,0.06365721,99460.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733549158754,0.06009771,99461.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733549158954,0.09010255,99460.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733549159151,0.07027314,99461.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733549159868,0.01017543,99461.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733549160161,0.00150862,99463.0,99461.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733549161164,0.03664462,99463.0,99461.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733549161355,0.02031187,99462.0,99461.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733549161947,0.02031187,99462.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549163056,0.01550862,99463.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549163457,0.005,99462.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549164165,0.01050862,99463.0,99461.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733549164362,0.01550862,99463.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549164566,0.009,99462.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549164958,0.009,99462.0,99461.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733549165159,0.014,99462.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549165655,0.005,99462.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549166266,0.014,99462.0,99461.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733549169863,0.014,99462.0,99461.0,0.04632064]
["bitfinex-derivatives","BTCF0:USTF0",1733549170063,0.014,99462.0,99461.0,0.22598215]
["bitfinex-derivatives","BTCF0:USTF0",1733549170367,0.014,99462.0,99461.0,0.04632064]
["bitfinex-derivatives","BTCF0:USTF0",1733549170566,0.014,99462.0,99461.0,0.22551403]
["bitfinex-derivatives","BTCF0:USTF0",1733549171463,0.014,99462.0,99461.0,0.04632064]
["bitfinex-derivatives","BTCF0:USTF0",1733549171860,0.014,99462.0,99461.0,0.22547613]
["bitfinex-derivatives","BTCF0:USTF0",1733549172365,0.014,99462.0,99461.0,0.04632064]
["bitfinex-derivatives","BTCF0:USTF0",1733549172563,0.014,99462.0,99461.0,0.2254984]
["bitfinex-derivatives","BTCF0:USTF0",1733549173171,0.014,99462.0,99461.0,0.04632064]
["bitfinex-derivatives","BTCF0:USTF0",1733549173964,0.014,99462.0,99461.0,0.40712064]
["bitfinex-derivatives","BTCF0:USTF0",1733549174368,9.636e-05,99469.0,99468.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733549175869,0.0101,99484.0,99483.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733549176070,0.160894,99504.0,99501.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733549176071,0.0101,99502.0,99501.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733549176270,0.0404,99504.0,99501.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733549176473,0.0404,99504.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549176474,0.0505205,99504.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549176673,0.0505205,99504.0,99502.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733549176674,0.0101205,99504.0,99502.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733549176967,0.0101205,99504.0,99490.0,0.06365721]
["bitfinex-derivatives","BTCF0:USTF0",1733549176968,0.09161062,99508.0,99506.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733549177166,0.00150807,99508.0,99506.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733549177965,0.01156284,99508.0,99506.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733549178174,0.00150807,99508.0,99506.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733549178676,0.00650807,99508.0,99506.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733549179469,0.3608,99507.0,99506.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733549180176,0.120494,99515.0,99511.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733549180377,9.499e-05,99516.0,99508.0,0.17895413]
["bitfinex-derivatives","BTCF0:USTF0",1733549180677,0.0101,99531.0,99530.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733549180865,0.01976692,99545.0,99530.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733549180866,0.0101,99553.0,99530.0,0.395913]
["bitfinex-derivatives","BTCF0:USTF0",1733549181066,0.0444,99548.0,99547.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733549182273,0.0474,99548.0,99547.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733549183273,0.009,99548.0,99547.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733549183884,0.008,99548.0,99547.0,0.03619189]
["bitfinex-derivatives","BTCF0:USTF0",1733549188897,8.266e-05,99562.0,99547.0,0.03619189]
["bitfinex-derivatives","BTCF0:USTF0",1733549189104,8.266e-05,99562.0,99561.0,0.395899]
["bitfinex-derivatives","BTCF0:USTF0",1733549190197,0.00608266,99562.0,99561.0,0.395899]
["bitfinex-derivatives","BTCF0:USTF0",1733549190895,0.00608266,99562.0,99561.0,0.756699]
["bitfinex-derivatives","BTCF0:USTF0",1733549191397,0.00608266,99562.0,99561.0,0.757699]
["bitfinex-derivatives","BTCF0:USTF0",1733549191890,0.00208266,99562.0,99561.0,0.757699]
["bitfinex-derivatives","BTCF0:USTF0",1733549193201,0.00208266,99562.0,99561.0,0.76787865]
["bitfinex-derivatives","BTCF0:USTF0",1733549193505,0.0101,99580.0,99579.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733549193801,0.0812,99589.0,99588.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733549194105,0.0812,99589.0,99588.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733549194697,0.0812,99589.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549194893,0.035092,99581.0,99579.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1733549195094,0.035092,99581.0,99579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549195403,0.035092,99581.0,99579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549195896,0.0812,99589.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549195897,0.11629,99589.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549196105,0.0812,99589.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549196308,0.035091,99584.0,99581.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733549196609,0.035091,99584.0,99582.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733549197610,0.0812,99589.0,99587.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733549197811,0.03509,99588.0,99587.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733549198020,0.035092,99582.0,99580.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733549199609,0.035092,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549201112,0.035092,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549201715,0.035092,99582.0,99581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549202515,0.035096,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549203319,0.035098,99565.0,99564.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733549204721,0.035098,99565.0,99564.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733549204918,0.035098,99565.0,99564.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1733549205624,0.035098,99565.0,99564.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733549205826,0.035098,99565.0,99564.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1733549206817,0.035098,99565.0,99564.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733549207024,0.035098,99565.0,99564.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733549207223,0.035098,99565.0,99564.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733549207523,0.035098,99565.0,99564.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733549207818,0.035098,99565.0,99564.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733549209311,0.035098,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549209619,0.085,99570.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549209817,0.035098,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549210319,0.035097,99569.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549210526,0.035098,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549211119,0.155592,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549211316,0.035098,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549211922,0.15526178,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549212128,0.035098,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549213130,0.035099,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549214622,0.035099,99562.0,99561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549215629,0.035099,99562.0,99561.0,0.54275413]
["bitfinex-derivatives","BTCF0:USTF0",1733549216327,0.035099,99562.0,99561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549216626,0.15528485,99562.0,99561.0,0.54343357]
["bitfinex-derivatives","BTCF0:USTF0",1733549217025,0.15528485,99562.0,99561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549217220,0.035099,99562.0,99561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549219026,0.035099,99562.0,99561.0,0.54344835]
["bitfinex-derivatives","BTCF0:USTF0",1733549219325,0.035099,99562.0,99561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549219828,0.035099,99562.0,99561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549220030,0.035099,99562.0,99561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733549220923,0.036099,99562.0,99561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549221128,0.036099,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549221129,0.037099,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549223328,0.036099,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549224128,0.035099,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549226134,0.036099,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549226635,0.037099,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549227135,0.036099,99562.0,99561.0,0.395899]
["bitfinex-derivatives","BTCF0:USTF0",1733549227340,0.085,99570.0,99569.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733549227341,0.15059354,99570.0,99569.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733549227531,0.15059354,99575.0,99574.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733549227732,0.035089,99591.0,99574.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733549227733,0.035094,99576.0,99574.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733549227930,0.035094,99576.0,99574.0,0.2147865]
["bitfinex-derivatives","BTCF0:USTF0",1733549228130,0.035094,99576.0,99575.0,0.1796915]
["bitfinex-derivatives","BTCF0:USTF0",1733549229227,0.035094,99576.0,99574.0,0.2147865]
["bitfinex-derivatives","BTCF0:USTF0",1733549229430,0.035094,99576.0,99575.0,0.1796915]
["bitfinex-derivatives","BTCF0:USTF0",1733549229637,0.035094,99576.0,99575.0,0.5404915]
["bitfinex-derivatives","BTCF0:USTF0",1733549229847,0.036094,99576.0,99575.0,0.5404915]
["bitfinex-derivatives","BTCF0:USTF0",1733549230140,0.037094,99576.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549230832,0.08586048,99576.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549233034,0.09602306,99576.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549233234,0.04725658,99576.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549234025,0.035097,99568.0,99567.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733549234237,0.035097,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549235539,0.035097,99568.0,99567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549235734,0.035097,99568.0,99567.0,0.5414915]
["bitfinex-derivatives","BTCF0:USTF0",1733549235929,0.035097,99568.0,99567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549239931,0.035097,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549245049,0.15533765,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549246136,0.001,99568.0,99567.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549246337,0.001,99568.0,99567.0,0.519597]
["bitfinex-derivatives","BTCF0:USTF0",1733549246543,0.035095,99573.0,99567.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1733549246739,0.035095,99573.0,99571.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549246935,0.035095,99573.0,99571.0,0.27466486]
["bitfinex-derivatives","BTCF0:USTF0",1733549248253,0.035095,99573.0,99571.0,0.2147747]
["bitfinex-derivatives","BTCF0:USTF0",1733549248448,0.035095,99573.0,99572.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1733549248844,0.036095,99573.0,99572.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1733549249345,0.036095,99573.0,99571.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733549249346,0.036095,99573.0,99571.0,0.2147747]
["bitfinex-derivatives","BTCF0:USTF0",1733549249548,0.036095,99573.0,99572.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1733549249748,0.035095,99573.0,99571.0,0.2147747]
["bitfinex-derivatives","BTCF0:USTF0",1733549249951,0.037095,99573.0,99571.0,0.2147747]
["bitfinex-derivatives","BTCF0:USTF0",1733549251853,0.036095,99573.0,99571.0,0.2147747]
["bitfinex-derivatives","BTCF0:USTF0",1733549252855,0.036095,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549253053,0.035095,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549253652,0.035095,99573.0,99572.0,0.5404787]
["bitfinex-derivatives","BTCF0:USTF0",1733549254550,0.035095,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549255343,0.035095,99573.0,99572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549255650,0.035095,99573.0,99572.0,0.5414787]
["bitfinex-derivatives","BTCF0:USTF0",1733549256253,0.035095,99573.0,99572.0,0.60136886]
["bitfinex-derivatives","BTCF0:USTF0",1733549257347,0.035095,99573.0,99572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549257554,0.035095,99573.0,99572.0,0.60136886]
["bitfinex-derivatives","BTCF0:USTF0",1733549258457,0.035095,99573.0,99572.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549259049,0.035095,99573.0,99572.0,0.60136886]
["bitfinex-derivatives","BTCF0:USTF0",1733549259552,0.035095,99573.0,99572.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549259875,0.035095,99573.0,99572.0,0.60136886]
["bitfinex-derivatives","BTCF0:USTF0",1733549260251,0.035095,99573.0,99572.0,0.24056886]
["bitfinex-derivatives","BTCF0:USTF0",1733549260551,0.035095,99573.0,99572.0,0.60136886]
["bitfinex-derivatives","BTCF0:USTF0",1733549261562,0.035095,99573.0,99572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549262759,0.035095,99573.0,99572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549262961,0.035095,99573.0,99572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549263461,0.15533312,99573.0,99572.0,0.54154029]
["bitfinex-derivatives","BTCF0:USTF0",1733549264059,0.035095,99573.0,99572.0,0.54154029]
["bitfinex-derivatives","BTCF0:USTF0",1733549264959,0.035095,99573.0,99572.0,0.54054029]
["bitfinex-derivatives","BTCF0:USTF0",1733549265471,0.035095,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549270162,0.035095,99573.0,99572.0,0.54060692]
["bitfinex-derivatives","BTCF0:USTF0",1733549270875,0.035095,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549272667,0.036095,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549273769,0.035096,99570.0,99568.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549274176,0.035096,99570.0,99569.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549274669,0.035096,99570.0,99568.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549274879,0.035096,99570.0,99569.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549275074,0.035096,99570.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549275075,0.035096,99570.0,99568.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549275270,0.035096,99570.0,99569.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549275862,0.035096,99570.0,99568.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549276071,0.035096,99570.0,99569.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549276275,0.035096,99570.0,99568.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549276871,0.12029863,99569.0,99568.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549277276,0.12029863,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549277576,0.035096,99570.0,99568.0,0.60036886]
["bitfinex-derivatives","BTCF0:USTF0",1733549278175,0.035096,99570.0,99569.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549278375,0.035096,99570.0,99568.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733549278576,0.035096,99570.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549284770,0.035096,99570.0,99569.0,0.17980381]
["bitfinex-derivatives","BTCF0:USTF0",1733549285778,0.035096,99570.0,99566.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549285779,0.035097,99567.0,99566.0,0.23956886]
["bitfinex-derivatives","BTCF0:USTF0",1733549285987,0.035101,99557.0,99556.0,0.17993366]
["bitfinex-derivatives","BTCF0:USTF0",1733549286173,0.0351,99560.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549286174,0.04877474,99559.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549286375,0.15532996,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549286575,0.035104,99548.0,99547.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733549288488,0.035104,99548.0,99547.0,0.00708489]
["bitfinex-derivatives","BTCF0:USTF0",1733549288987,0.035104,99548.0,99547.0,0.01108489]
["bitfinex-derivatives","BTCF0:USTF0",1733549291883,0.04512413,99548.0,99547.0,0.01108489]
["bitfinex-derivatives","BTCF0:USTF0",1733549294691,0.035104,99548.0,99547.0,0.01108489]
["bitfinex-derivatives","BTCF0:USTF0",1733549295190,0.035104,99548.0,99547.0,0.05188489]
["bitfinex-derivatives","BTCF0:USTF0",1733549295389,0.02029097,99564.0,99553.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733549295590,0.05538897,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549296886,0.035098,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549298188,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549308901,0.035098,99564.0,99563.0,0.54128111]
["bitfinex-derivatives","BTCF0:USTF0",1733549309600,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549310397,0.035098,99564.0,99563.0,0.54128111]
["bitfinex-derivatives","BTCF0:USTF0",1733549312395,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549316401,0.12515262,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549316601,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549316807,0.12515262,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549317004,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549317303,0.12515262,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549318604,0.12515262,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549318809,0.12515262,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549319303,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549322504,0.035098,99564.0,99563.0,0.18048111]
["bitfinex-derivatives","BTCF0:USTF0",1733549322713,0.035098,99564.0,99563.0,0.54128111]
["bitfinex-derivatives","BTCF0:USTF0",1733549323410,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549324402,0.035098,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549324702,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549326609,0.035098,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549326807,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549329714,0.035098,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549330114,0.035098,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549338613,0.035098,99564.0,99563.0,0.60191336]
["bitfinex-derivatives","BTCF0:USTF0",1733549340823,0.18548572,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549341025,0.035098,99564.0,99563.0,0.60191336]
["bitfinex-derivatives","BTCF0:USTF0",1733549344821,0.15038772,99565.0,99564.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733549345123,0.18548272,99574.0,99569.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733549345322,0.15038772,99575.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549345518,0.06348841,99580.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549345519,0.035096,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549345715,0.15543603,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549346116,0.035096,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549346820,0.037096,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549349123,0.037096,99572.0,99571.0,0.37097681]
["bitfinex-derivatives","BTCF0:USTF0",1733549352526,0.037096,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549353227,0.037096,99572.0,99571.0,0.6004756]
["bitfinex-derivatives","BTCF0:USTF0",1733549353529,0.037096,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549355618,0.035096,99571.0,99570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733549355935,0.12522561,99571.0,99570.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1733549356933,0.12722561,99571.0,99570.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1733549357629,0.037096,99571.0,99570.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1733549358535,0.037096,99571.0,99570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733549358733,0.037096,99571.0,99570.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1733549358934,0.12722173,99571.0,99570.0,0.438196]
["bitfinex-derivatives","BTCF0:USTF0",1733549359129,0.037096,99571.0,99570.0,0.6179222]
["bitfinex-derivatives","BTCF0:USTF0",1733549359529,0.037096,99571.0,99570.0,0.438196]
["bitfinex-derivatives","BTCF0:USTF0",1733549360832,0.037096,99571.0,99570.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1733549361027,0.037096,99571.0,99570.0,0.438196]
["bitfinex-derivatives","BTCF0:USTF0",1733549362228,0.037096,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549363341,0.035097,99570.0,99566.0,0.036458]
["bitfinex-derivatives","BTCF0:USTF0",1733549363537,0.035097,99570.0,99566.0,0.756698]
["bitfinex-derivatives","BTCF0:USTF0",1733549364241,0.002,99571.0,99566.0,0.756698]
["bitfinex-derivatives","BTCF0:USTF0",1733549364242,0.035097,99569.0,99566.0,0.756698]
["bitfinex-derivatives","BTCF0:USTF0",1733549365444,0.035097,99569.0,99566.0,1.05613385]
["bitfinex-derivatives","BTCF0:USTF0",1733549365836,0.035097,99569.0,99567.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733549366044,0.036097,99569.0,99567.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733549366249,0.036097,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549367051,0.037097,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549369238,0.002,99569.0,99567.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733549369444,0.037097,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549370240,0.02722273,99572.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549370543,0.035096,99571.0,99570.0,0.23974395]
["bitfinex-derivatives","BTCF0:USTF0",1733549371142,0.035097,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549373848,0.12034003,99574.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549374045,0.15543503,99574.0,99573.0,0.23993187]
["bitfinex-derivatives","BTCF0:USTF0",1733549374246,0.035096,99570.0,99569.0,0.29943585]
["bitfinex-derivatives","BTCF0:USTF0",1733549375258,0.035096,99570.0,99569.0,0.56777969]
["bitfinex-derivatives","BTCF0:USTF0",1733549376055,0.035096,99570.0,99569.0,0.92857969]
["bitfinex-derivatives","BTCF0:USTF0",1733549376645,0.035096,99570.0,99569.0,0.66424084]
["bitfinex-derivatives","BTCF0:USTF0",1733549382356,0.035096,99570.0,99569.0,0.30344084]
["bitfinex-derivatives","BTCF0:USTF0",1733549382552,0.035096,99570.0,99569.0,0.66424084]
["bitfinex-derivatives","BTCF0:USTF0",1733549386471,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549386758,0.15549279,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549386962,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549387548,0.15549454,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549388164,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549388560,0.15549454,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549390659,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549390853,0.15549454,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549391568,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549394062,0.035096,99570.0,99569.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733549394253,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549398962,0.15545808,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549399263,0.15545991,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549399470,0.15545908,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549399666,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549400274,0.15546067,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549401371,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549401758,0.15546067,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549401972,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549402168,0.15546067,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549402769,0.035096,99570.0,99569.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733549404473,0.035096,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549407162,0.15545529,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549407365,0.035096,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549411874,0.15545325,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549413877,0.035097,99569.0,99568.0,0.30009632]
["bitfinex-derivatives","BTCF0:USTF0",1733549414173,0.035097,99569.0,99568.0,0.9341826]
["bitfinex-derivatives","BTCF0:USTF0",1733549415965,0.035097,99569.0,99568.0,0.5733826]
["bitfinex-derivatives","BTCF0:USTF0",1733549416169,0.035097,99569.0,99568.0,0.9341826]
["bitfinex-derivatives","BTCF0:USTF0",1733549416770,0.035097,99569.0,99568.0,0.5733826]
["bitfinex-derivatives","BTCF0:USTF0",1733549417070,0.035097,99569.0,99568.0,0.9341826]
["bitfinex-derivatives","BTCF0:USTF0",1733549417876,0.035097,99569.0,99568.0,0.66089632]
["bitfinex-derivatives","BTCF0:USTF0",1733549418676,0.035097,99569.0,99568.0,0.63371759]
["bitfinex-derivatives","BTCF0:USTF0",1733549418870,0.17995447,99581.0,99568.0,0.63371759]
["bitfinex-derivatives","BTCF0:USTF0",1733549418871,0.12036172,99575.0,99568.0,0.63371759]
["bitfinex-derivatives","BTCF0:USTF0",1733549419073,0.12036172,99577.0,99574.0,0.30024373]
["bitfinex-derivatives","BTCF0:USTF0",1733549419270,0.035093,99580.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549419271,0.15545472,99580.0,99578.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733549419471,0.035093,99580.0,99578.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733549419673,0.035093,99580.0,99579.0,0.30024373]
["bitfinex-derivatives","BTCF0:USTF0",1733549420474,0.035093,99580.0,99578.0,0.33533673]
["bitfinex-derivatives","BTCF0:USTF0",1733549421479,0.035093,99580.0,99578.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733549423172,0.035093,99580.0,99579.0,0.23998783]
["bitfinex-derivatives","BTCF0:USTF0",1733549424170,0.035093,99580.0,99579.0,0.60078783]
["bitfinex-derivatives","BTCF0:USTF0",1733549425584,0.035093,99580.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549427282,0.15545272,99586.0,99584.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733549427975,0.12036172,99586.0,99584.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733549428176,0.00150668,99592.0,99585.0,0.10053111]
["bitfinex-derivatives","BTCF0:USTF0",1733549428378,0.00150668,99592.0,99591.0,0.21500585]
["bitfinex-derivatives","BTCF0:USTF0",1733549428580,0.00150668,99592.0,99591.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733549428776,0.00150668,99592.0,99591.0,0.30332588]
["bitfinex-derivatives","BTCF0:USTF0",1733549428979,0.00150668,99592.0,99591.0,0.4037426]
["bitfinex-derivatives","BTCF0:USTF0",1733549429282,0.1,99600.0,99591.0,0.3686536]
["bitfinex-derivatives","BTCF0:USTF0",1733549429481,0.1,99600.0,99599.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733549430782,0.1,99600.0,99599.0,0.396886]
["bitfinex-derivatives","BTCF0:USTF0",1733549432593,0.1,99600.0,99599.0,0.57635213]
["bitfinex-derivatives","BTCF0:USTF0",1733549433488,0.1,99600.0,99599.0,0.396886]
["bitfinex-derivatives","BTCF0:USTF0",1733549435293,0.1,99600.0,99599.0,0.757686]
["bitfinex-derivatives","BTCF0:USTF0",1733549442300,0.1,99600.0,99599.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733549442488,0.1,99600.0,99599.0,0.757686]
["bitfinex-derivatives","BTCF0:USTF0",1733549444498,0.1,99600.0,99599.0,0.93715213]
["bitfinex-derivatives","BTCF0:USTF0",1733549444698,0.1,99600.0,99599.0,0.21555213]
["bitfinex-derivatives","BTCF0:USTF0",1733549444890,0.1,99600.0,99599.0,0.93715213]
["bitfinex-derivatives","BTCF0:USTF0",1733549445799,0.1,99600.0,99599.0,0.757686]
["bitfinex-derivatives","BTCF0:USTF0",1733549448495,0.1,99600.0,99599.0,0.99727271]
["bitfinex-derivatives","BTCF0:USTF0",1733549448698,0.1,99600.0,99599.0,0.757686]
["bitfinex-derivatives","BTCF0:USTF0",1733549451596,0.1,99600.0,99599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733549451802,0.1682,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549451994,0.035086,99599.0,99598.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1733549452701,0.035086,99599.0,99598.0,0.37142194]
["bitfinex-derivatives","BTCF0:USTF0",1733549452893,0.035086,99599.0,99598.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1733549453897,0.035086,99599.0,99598.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1733549454704,0.15517291,99599.0,99598.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1733549454896,0.035086,99599.0,99598.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1733549455292,0.15518966,99599.0,99598.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1733549455496,0.15520595,99599.0,99598.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1733549456297,0.15520595,99599.0,99598.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1733549456506,0.15622694,99599.0,99598.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1733549456997,0.036086,99599.0,99598.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1733549459197,0.18647372,99599.0,99598.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1733549459503,0.036086,99599.0,99598.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1733549462603,0.036086,99599.0,99598.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1733549463112,0.035086,99599.0,99598.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1733549463301,0.036086,99599.0,99598.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1733549465405,0.036086,99599.0,99598.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1733549466003,0.036086,99599.0,99598.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1733549466310,0.035086,99599.0,99598.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1733549466511,0.036086,99599.0,99598.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1733549466910,0.035086,99599.0,99598.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1733549467109,0.036086,99599.0,99598.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1733549468509,0.035086,99599.0,99598.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1733549468713,0.036086,99599.0,99598.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1733549469104,0.035086,99598.0,99597.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733549470106,0.036086,99598.0,99597.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733549471522,0.15619621,99598.0,99597.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733549472018,0.036086,99598.0,99597.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733549473315,0.18647372,99598.0,99597.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733549473522,0.08484913,99598.0,99597.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733549473715,0.44564913,99598.0,99597.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1733549475218,0.44564913,99598.0,99597.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1733549475625,0.44464866,99598.0,99597.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1733549475925,0.44564866,99598.0,99597.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1733549476918,0.44564994,99598.0,99597.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1733549477720,0.035091,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549477921,0.395891,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549478619,0.44466117,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549478826,0.395891,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549479327,0.44466115,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549479628,0.395891,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549479823,0.396891,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549480223,0.44566165,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549480530,0.396891,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549481822,0.44566165,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549482027,0.45569256,99586.0,99585.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733549486823,0.035091,99584.0,99569.0,0.00150642]
["bitfinex-derivatives","BTCF0:USTF0",1733549487028,0.035096,99570.0,99569.0,0.00150642]
["bitfinex-derivatives","BTCF0:USTF0",1733549487837,0.035096,99570.0,99569.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1733549488142,0.035096,99570.0,99569.0,0.00111142]
["bitfinex-derivatives","BTCF0:USTF0",1733549488536,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549489231,0.035096,99570.0,99569.0,0.18277336]
["bitfinex-derivatives","BTCF0:USTF0",1733549489836,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549490038,0.035096,99570.0,99569.0,0.18310868]
["bitfinex-derivatives","BTCF0:USTF0",1733549490240,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549490541,0.035096,99570.0,99569.0,0.18310868]
["bitfinex-derivatives","BTCF0:USTF0",1733549490937,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549491343,0.035096,99570.0,99569.0,0.18310868]
["bitfinex-derivatives","BTCF0:USTF0",1733549491636,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549492439,0.035096,99570.0,99569.0,0.18310868]
["bitfinex-derivatives","BTCF0:USTF0",1733549493047,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549493251,0.035096,99570.0,99569.0,0.18310868]
["bitfinex-derivatives","BTCF0:USTF0",1733549494850,0.035096,99570.0,99569.0,0.54390868]
["bitfinex-derivatives","BTCF0:USTF0",1733549497444,0.035096,99570.0,99569.0,0.36391142]
["bitfinex-derivatives","BTCF0:USTF0",1733549502059,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549502256,0.035096,99570.0,99569.0,0.36391142]
["bitfinex-derivatives","BTCF0:USTF0",1733549505756,0.035096,99570.0,99569.0,0.00311142]
["bitfinex-derivatives","BTCF0:USTF0",1733549506354,0.395896,99570.0,99567.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1733549506562,0.04877455,99569.0,99554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733549506766,0.035105,99545.0,99544.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733549507060,0.009316,99542.0,99538.0,0.30022816]
["bitfinex-derivatives","BTCF0:USTF0",1733549507261,0.0901091,99542.0,99538.0,0.30022816]
["bitfinex-derivatives","BTCF0:USTF0",1733549507462,0.035106,99542.0,99536.0,0.03380686]
["bitfinex-derivatives","BTCF0:USTF0",1733549508360,0.035106,99542.0,99539.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549508661,0.035106,99542.0,99541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733549509362,0.035106,99542.0,99541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733549513165,0.035106,99542.0,99541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733549531572,0.035106,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549531877,0.035106,99542.0,99541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733549532479,0.12513804,99542.0,99541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733549532778,0.035106,99542.0,99541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733549533584,0.035106,99542.0,99541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549534274,0.035106,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549543693,0.12528716,99542.0,99541.0,0.27597793]
["bitfinex-derivatives","BTCF0:USTF0",1733549543989,0.035106,99542.0,99541.0,0.30637793]
["bitfinex-derivatives","BTCF0:USTF0",1733549544987,0.035106,99542.0,99541.0,0.30589896]
["bitfinex-derivatives","BTCF0:USTF0",1733549547801,0.035106,99542.0,99541.0,0.60671878]
["bitfinex-derivatives","BTCF0:USTF0",1733549547993,0.035106,99542.0,99541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733549568326,0.035106,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549570231,0.035106,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549575838,0.035106,99542.0,99541.0,0.62752628]
["bitfinex-derivatives","BTCF0:USTF0",1733549578733,0.035106,99542.0,99541.0,0.63498858]
["bitfinex-derivatives","BTCF0:USTF0",1733549582726,0.035106,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549583531,0.1852929,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549583728,0.0838937,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549584435,0.18526644,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549585337,0.035106,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549585527,0.18522316,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549586239,0.035106,99542.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549592633,0.035106,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549607252,0.15011716,99544.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549607453,0.02997267,99549.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549607454,0.15011716,99548.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733549607653,0.02004146,99549.0,99543.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733549607961,0.14022138,99549.0,99544.0,0.24080784]
["bitfinex-derivatives","BTCF0:USTF0",1733549608659,0.14022138,99549.0,99545.0,0.24080784]
["bitfinex-derivatives","BTCF0:USTF0",1733549608862,0.14022138,99549.0,99546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733549609358,0.14022138,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549609958,0.14122138,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549610552,0.17632538,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549610759,0.17732538,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549611355,0.05714546,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549611658,0.17732538,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549611854,0.12017992,99548.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549612254,0.05714546,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549612860,0.05614546,99549.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549613051,0.001,99548.0,99547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549613455,0.035104,99547.0,99546.0,0.27220784]
["bitfinex-derivatives","BTCF0:USTF0",1733549614251,0.035104,99547.0,99546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733549614646,0.036104,99547.0,99546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733549615359,0.037104,99547.0,99546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733549616259,0.002,99547.0,99544.0,0.24080784]
["bitfinex-derivatives","BTCF0:USTF0",1733549616563,0.12009974,99546.0,99542.0,0.24080784]
["bitfinex-derivatives","BTCF0:USTF0",1733549616758,0.12209974,99547.0,99544.0,0.24042956]
["bitfinex-derivatives","BTCF0:USTF0",1733549616948,0.035105,99546.0,99544.0,0.24042956]
["bitfinex-derivatives","BTCF0:USTF0",1733549617354,0.035105,99546.0,99542.0,0.24042956]
["bitfinex-derivatives","BTCF0:USTF0",1733549617355,0.035106,99543.0,99542.0,0.24042956]
["bitfinex-derivatives","BTCF0:USTF0",1733549617751,0.035106,99543.0,99542.0,0.24142956]
["bitfinex-derivatives","BTCF0:USTF0",1733549617957,0.035106,99543.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549618259,0.035107,99540.0,99539.0,0.24846955]
["bitfinex-derivatives","BTCF0:USTF0",1733549619063,0.035107,99540.0,99539.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549619453,0.125161,99540.0,99539.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549619660,0.035107,99540.0,99539.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549620465,0.035107,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549621258,0.12520946,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549622464,0.035107,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549623561,0.04495976,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549624064,0.04505303,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549624265,0.40585303,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549626370,0.55588482,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549626760,0.40585303,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549626960,0.45464361,99540.0,99539.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1733549627474,0.45464361,99540.0,99539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549629468,0.40585303,99540.0,99539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549630269,0.4546467,99540.0,99539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549630460,0.4546467,99540.0,99524.0,0.18035525]
["bitfinex-derivatives","BTCF0:USTF0",1733549630779,0.035112,99525.0,99524.0,0.18035525]
["bitfinex-derivatives","BTCF0:USTF0",1733549630972,0.035113,99522.0,99521.0,0.18035525]
["bitfinex-derivatives","BTCF0:USTF0",1733549631177,0.12513999,99522.0,99521.0,0.18035525]
["bitfinex-derivatives","BTCF0:USTF0",1733549631475,0.09002699,99522.0,99521.0,0.18035525]
["bitfinex-derivatives","BTCF0:USTF0",1733549631865,0.12513999,99522.0,99521.0,0.18035525]
["bitfinex-derivatives","BTCF0:USTF0",1733549632070,0.12507039,99522.0,99520.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549632266,0.12507039,99522.0,99521.0,0.18024035]
["bitfinex-derivatives","BTCF0:USTF0",1733549632469,0.12507039,99522.0,99520.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549632672,0.12507039,99522.0,99521.0,0.18024035]
["bitfinex-derivatives","BTCF0:USTF0",1733549633168,0.035113,99522.0,99520.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549634073,0.035113,99522.0,99520.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1733549635272,0.035113,99522.0,99521.0,0.18018304]
["bitfinex-derivatives","BTCF0:USTF0",1733549636175,0.035113,99522.0,99520.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1733549636371,0.035113,99522.0,99521.0,0.18017392]
["bitfinex-derivatives","BTCF0:USTF0",1733549636678,0.035113,99522.0,99521.0,0.18117392]
["bitfinex-derivatives","BTCF0:USTF0",1733549638381,0.035113,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549642075,0.05495418,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549645278,0.05495418,99522.0,99521.0,0.18117392]
["bitfinex-derivatives","BTCF0:USTF0",1733549646285,0.10014353,99525.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549646487,0.08995739,99525.0,99522.0,0.18024271]
["bitfinex-derivatives","BTCF0:USTF0",1733549646785,0.035112,99526.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549647175,0.035113,99523.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549647680,0.035113,99523.0,99520.0,0.24846955]
["bitfinex-derivatives","BTCF0:USTF0",1733549648183,0.035113,99522.0,99520.0,0.24846955]
["bitfinex-derivatives","BTCF0:USTF0",1733549648688,0.035113,99522.0,99520.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549649176,0.035113,99522.0,99520.0,0.24846955]
["bitfinex-derivatives","BTCF0:USTF0",1733549649485,0.035113,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549649980,0.08995739,99525.0,99520.0,0.24946955]
["bitfinex-derivatives","BTCF0:USTF0",1733549650181,0.12506939,99527.0,99524.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733549650382,0.08995739,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549650681,0.12506939,99527.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549650882,0.035112,99527.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549651081,0.035112,99527.0,99525.0,0.27103955]
["bitfinex-derivatives","BTCF0:USTF0",1733549651381,0.035111,99527.0,99526.0,0.24043955]
["bitfinex-derivatives","BTCF0:USTF0",1733549651581,0.12506839,99527.0,99525.0,0.27103955]
["bitfinex-derivatives","BTCF0:USTF0",1733549651889,0.035112,99526.0,99525.0,0.27103955]
["bitfinex-derivatives","BTCF0:USTF0",1733549652478,0.12506939,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549652878,0.035112,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549653474,0.1262161,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549654183,0.12626367,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549654386,0.036112,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549655181,0.1262739,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549655384,0.036112,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549655773,0.12628315,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549656285,0.036112,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549656482,0.1262475,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549657597,0.12624724,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549657788,0.036112,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549658283,0.12624678,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549659582,0.036112,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549661185,0.12623584,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549661386,0.036112,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549666190,0.12623584,99526.0,99525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733549668997,0.12623584,99526.0,99524.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1733549669195,0.09012384,99525.0,99524.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1733549669498,0.036112,99526.0,99524.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1733549670898,0.035112,99526.0,99524.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1733549674597,0.035112,99526.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549674896,0.15507786,99526.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549675101,0.11996586,99526.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549675398,0.11996586,99528.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549675994,0.15507686,99528.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549676194,0.11996586,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549676390,0.11996586,99527.0,99525.0,0.69700027]
["bitfinex-derivatives","BTCF0:USTF0",1733549676600,0.036111,99528.0,99525.0,0.69700027]
["bitfinex-derivatives","BTCF0:USTF0",1733549676800,0.15607686,99528.0,99525.0,0.395912]
["bitfinex-derivatives","BTCF0:USTF0",1733549677200,0.12096586,99528.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549677405,0.035112,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549678095,0.15507786,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549678295,0.11996586,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549678496,0.15607786,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549678708,0.11996586,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549678902,0.036112,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549679605,0.1202154,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549680310,0.036112,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549680708,0.0324,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549681007,0.0324,99526.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549681008,0.035112,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549686200,0.066212,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549686405,0.066212,99525.0,99524.0,0.19662225]
["bitfinex-derivatives","BTCF0:USTF0",1733549687301,0.066212,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549687619,0.066212,99525.0,99524.0,0.19662225]
["bitfinex-derivatives","BTCF0:USTF0",1733549687912,0.12523294,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549688304,0.07643376,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549689208,0.22661648,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549690312,0.07643376,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549690914,0.22661648,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549691218,0.07643376,99525.0,99524.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733549692109,0.07643376,99525.0,99524.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549700014,0.07643376,99525.0,99523.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549700524,0.035112,99524.0,99523.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549701518,0.38391181,99524.0,99511.0,0.14947224]
["bitfinex-derivatives","BTCF0:USTF0",1733549701820,0.035117,99511.0,99504.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549702024,0.03,99510.0,99504.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549702521,0.035119,99505.0,99504.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733549703311,0.027081,99500.0,99499.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1733549704921,0.033081,99500.0,99499.0,0.00150748]
["bitfinex-derivatives","BTCF0:USTF0",1733549706123,0.006,99500.0,99497.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1733549706323,0.035122,99498.0,99497.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1733549706824,0.15498419,99498.0,99497.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1733549707022,0.035126,99486.0,99485.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733549707826,0.035126,99486.0,99468.0,0.01001259]
["bitfinex-derivatives","BTCF0:USTF0",1733549707827,0.035127,99483.0,99482.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733549709223,0.035127,99483.0,99482.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1733549710320,0.035127,99483.0,99482.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1733549710825,0.035127,99483.0,99482.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1733549711121,0.035127,99483.0,99482.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1733549715532,0.05489403,99483.0,99480.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1733549715830,0.035134,99464.0,99463.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1733549717532,0.035134,99464.0,99463.0,0.00950803]
["bitfinex-derivatives","BTCF0:USTF0",1733549718027,0.035134,99464.0,99463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733549718329,0.035134,99464.0,99463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733549719628,0.40595305,99464.0,99463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733549720223,0.40595305,99464.0,99463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733549720830,0.40595305,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549721029,0.035138,99451.0,99436.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733549721230,0.395938,99451.0,99436.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733549721426,0.395938,99451.0,99443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733549722222,0.395938,99451.0,99450.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733549723530,0.035138,99451.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549724133,0.04497536,99451.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549726026,0.00983736,99451.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549726233,0.035137,99454.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549726838,0.035138,99453.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549727227,0.035138,99452.0,99450.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1733549727427,0.035138,99452.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549728025,0.035138,99452.0,99450.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1733549728230,0.035138,99452.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549729731,0.035138,99452.0,99450.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1733549730030,0.035138,99452.0,99450.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1733549735439,0.035136,99458.0,99457.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733549735741,0.035136,99458.0,99457.0,0.395936]
["bitfinex-derivatives","BTCF0:USTF0",1733549736630,0.035136,99458.0,99457.0,0.397936]
["bitfinex-derivatives","BTCF0:USTF0",1733549736841,0.035136,99458.0,99457.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1733549740548,0.035136,99458.0,99457.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1733549742041,0.035136,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549742948,0.035136,99458.0,99457.0,0.24337377]
["bitfinex-derivatives","BTCF0:USTF0",1733549743136,0.035136,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549743338,0.12495003,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549743552,0.035136,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549744747,0.04502839,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549749048,0.13499619,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549749749,0.134945,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549750144,0.04502839,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549753948,0.07722839,99458.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549755147,0.16195458,99458.0,99457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549755346,0.08999728,99458.0,99457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549755554,0.08999728,99460.0,99457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733549755749,0.08999728,99461.0,99457.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1733549756763,0.08999728,99461.0,99458.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733549757268,0.08999728,99461.0,99459.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733549757555,0.12513228,99461.0,99459.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733549757751,0.08999728,99464.0,99457.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1733549758056,0.08999728,99465.0,99463.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733549758258,0.12513028,99466.0,99464.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733549758458,0.12513028,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549759054,0.035133,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549760262,0.036133,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549760663,0.037133,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549766070,0.035134,99464.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549766663,0.035134,99464.0,99462.0,0.60132142]
["bitfinex-derivatives","BTCF0:USTF0",1733549768363,0.035134,99464.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549769454,0.035134,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549774068,0.035134,99463.0,99461.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733549776573,0.035134,99463.0,99461.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733549779074,0.035135,99461.0,99444.0,0.00150831]
["bitfinex-derivatives","BTCF0:USTF0",1733549779374,0.03514,99445.0,99444.0,0.00150831]
["bitfinex-derivatives","BTCF0:USTF0",1733549780276,0.03514,99445.0,99444.0,0.00550831]
["bitfinex-derivatives","BTCF0:USTF0",1733549780580,0.03614,99445.0,99444.0,0.01250831]
["bitfinex-derivatives","BTCF0:USTF0",1733549783571,0.04642081,99445.0,99444.0,0.01250831]
["bitfinex-derivatives","BTCF0:USTF0",1733549784472,0.04642081,99445.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549784473,0.04642081,99445.0,99432.0,0.2404867]
["bitfinex-derivatives","BTCF0:USTF0",1733549784677,0.04642081,99445.0,99414.0,0.72107379]
["bitfinex-derivatives","BTCF0:USTF0",1733549784678,0.035146,99428.0,99422.0,0.2404867]
["bitfinex-derivatives","BTCF0:USTF0",1733549784873,0.035148,99423.0,99421.0,0.2404867]
["bitfinex-derivatives","BTCF0:USTF0",1733549785081,0.0631,99427.0,99420.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549785272,0.035148,99422.0,99420.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549785475,0.0631,99427.0,99418.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549785675,0.03515,99419.0,99418.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549786675,0.03515,99419.0,99417.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549787072,0.03515,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549787272,0.03515,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733549787772,0.03515,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549787977,0.03615,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549788581,0.03615,99419.0,99417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733549789370,0.03615,99419.0,99418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733549789574,0.03615,99419.0,99418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733549789575,0.03515,99419.0,99418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733549790079,0.03515,99419.0,99417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733549790277,0.01008088,99420.0,99416.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1733549790581,0.03515,99417.0,99398.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549790775,0.035156,99401.0,99390.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549790978,0.035156,99401.0,99389.0,0.24044257]
["bitfinex-derivatives","BTCF0:USTF0",1733549791674,0.035156,99401.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549792375,0.04515129,99401.0,99400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733549793480,0.04515129,99401.0,99400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733549801898,0.01,99367.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549802080,0.0399,99372.0,99332.0,0.01112998]
["bitfinex-derivatives","BTCF0:USTF0",1733549802081,0.3608,99344.0,99332.0,0.01112998]
["bitfinex-derivatives","BTCF0:USTF0",1733549802282,0.035173,99352.0,99315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733549802283,0.3608,99333.0,99315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733549802584,0.3608,99316.0,99315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733549802782,0.3608,99316.0,99297.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1733549802980,0.14906547,99313.0,99300.0,0.06632525]
["bitfinex-derivatives","BTCF0:USTF0",1733549803185,0.09711262,99310.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549803496,0.09711262,99310.0,99300.0,0.0560039]
["bitfinex-derivatives","BTCF0:USTF0",1733549803497,0.14906547,99309.0,99300.0,0.0560039]
["bitfinex-derivatives","BTCF0:USTF0",1733549803786,0.09711262,99310.0,99300.0,0.0560039]
["bitfinex-derivatives","BTCF0:USTF0",1733549803787,0.035191,99302.0,99301.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733549803991,0.10506438,99302.0,99301.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733549804184,0.10506438,99302.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549804185,0.09711262,99300.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549804384,0.3608,99295.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549804585,0.14881648,99293.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549804881,0.50961648,99295.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549805186,0.14881648,99294.0,99275.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1733549805491,0.11888944,99280.0,99275.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1733549805679,0.11888944,99280.0,99279.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549806185,0.14881648,99291.0,99279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733549806392,0.14881648,99298.0,99289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733549806686,0.18011334,99320.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549806988,0.1186584,99303.0,99302.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733549807191,0.0101,99316.0,99313.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733549807386,0.035184,99322.0,99313.0,0.025087]
["bitfinex-derivatives","BTCF0:USTF0",1733549807587,0.06785033,99321.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549807786,0.09711262,99320.0,99301.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733549808085,0.06785033,99319.0,99318.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733549810190,0.00052001,99327.0,99324.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733549810495,0.3608,99337.0,99336.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733549810684,0.26163318,99337.0,99335.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733549810997,0.39649601,99346.0,99340.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733549811190,0.25844756,99345.0,99340.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733549811384,0.36140001,99346.0,99336.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733549811584,0.25950331,99345.0,99343.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733549811891,0.36132001,99346.0,99345.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733549812084,0.62032072,99346.0,99345.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733549812886,0.62032072,99346.0,99336.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733549812887,0.035178,99338.0,99336.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733549813090,0.25952072,99337.0,99336.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733549813894,0.25952072,99337.0,99320.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1733549813895,0.55952072,99337.0,99320.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1733549814084,0.035187,99313.0,99304.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733549814290,0.3608,99308.0,99286.0,0.30151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549814495,0.0101,99304.0,99287.0,0.10066793]
["bitfinex-derivatives","BTCF0:USTF0",1733549814693,0.25952072,99303.0,99290.0,0.09711262]
["bitfinex-derivatives","BTCF0:USTF0",1733549814883,0.0101,99304.0,99303.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733549815087,0.00859,99304.0,99303.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733549815486,0.00859,99304.0,99303.0,0.335191]
["bitfinex-derivatives","BTCF0:USTF0",1733549815897,0.00708,99304.0,99303.0,0.335191]
["bitfinex-derivatives","BTCF0:USTF0",1733549816597,0.00708,99304.0,99303.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1733549816784,0.00557,99304.0,99303.0,0.340191]
["bitfinex-derivatives","BTCF0:USTF0",1733549817601,0.00406,99304.0,99303.0,0.340191]
["bitfinex-derivatives","BTCF0:USTF0",1733549817899,0.40005,99304.0,99303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733549818200,0.035195,99291.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549818402,0.3608,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549818590,0.6070021,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549818989,0.3608,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549819389,0.395996,99287.0,99286.0,0.00251071]
["bitfinex-derivatives","BTCF0:USTF0",1733549819591,0.64017024,99287.0,99286.0,0.00351071]
["bitfinex-derivatives","BTCF0:USTF0",1733549819891,0.64008679,99287.0,99286.0,0.00251071]
["bitfinex-derivatives","BTCF0:USTF0",1733549820195,0.395996,99287.0,99286.0,0.00251071]
["bitfinex-derivatives","BTCF0:USTF0",1733549820601,0.396996,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549820985,0.3618,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549821994,0.001,99287.0,99286.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733549822293,0.37142001,99293.0,99292.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549822493,0.37142001,99293.0,99288.0,0.48626343]
["bitfinex-derivatives","BTCF0:USTF0",1733549822494,0.0101,99293.0,99288.0,0.48626343]
["bitfinex-derivatives","BTCF0:USTF0",1733549823197,0.0101,99293.0,99289.0,0.10071254]
["bitfinex-derivatives","BTCF0:USTF0",1733549823398,0.00859,99293.0,99289.0,0.10071254]
["bitfinex-derivatives","BTCF0:USTF0",1733549823591,0.00959,99293.0,99289.0,0.40071254]
["bitfinex-derivatives","BTCF0:USTF0",1733549823986,0.00959,99293.0,99289.0,0.21966708]
["bitfinex-derivatives","BTCF0:USTF0",1733549824193,0.00808,99293.0,99292.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549824600,0.00808,99293.0,99292.0,0.335194]
["bitfinex-derivatives","BTCF0:USTF0",1733549824901,0.00557,99293.0,99292.0,0.335194]
["bitfinex-derivatives","BTCF0:USTF0",1733549825096,0.00657,99293.0,99292.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549825393,0.00657,99293.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733549825394,0.44770292,99293.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733549825585,0.035197,99285.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549825791,0.3608,99282.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549825988,0.42066547,99282.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549827589,0.65175995,99282.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549827794,0.42066547,99282.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549828704,0.65399633,99282.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549829312,0.65499633,99282.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549829499,0.65399633,99282.0,99281.0,0.036198]
["bitfinex-derivatives","BTCF0:USTF0",1733549829807,0.65199633,99282.0,99281.0,0.036198]
["bitfinex-derivatives","BTCF0:USTF0",1733549830400,0.65199633,99282.0,99268.0,0.00985259]
["bitfinex-derivatives","BTCF0:USTF0",1733549830706,0.29119633,99281.0,99280.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549831300,0.65199633,99281.0,99280.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549831504,0.86212856,99281.0,99280.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549831704,0.65199633,99281.0,99280.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549832516,0.65048633,99281.0,99280.0,0.036199]
["bitfinex-derivatives","BTCF0:USTF0",1733549832808,0.65048633,99281.0,99260.0,0.13229184]
["bitfinex-derivatives","BTCF0:USTF0",1733549832809,0.65048633,99281.0,99267.0,5.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733549833118,0.00052001,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549833411,0.00557,99293.0,99292.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549833597,0.00557,99293.0,99292.0,0.373394]
["bitfinex-derivatives","BTCF0:USTF0",1733549833800,4.3e-07,99293.0,99292.0,0.673394]
["bitfinex-derivatives","BTCF0:USTF0",1733549834103,0.00406,99304.0,99294.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549834104,9.4e-07,99295.0,99294.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549834605,9.4e-07,99295.0,99294.0,0.335194]
["bitfinex-derivatives","BTCF0:USTF0",1733549834814,9.4e-07,99295.0,99294.0,0.43590451]
["bitfinex-derivatives","BTCF0:USTF0",1733549835708,0.00100094,99295.0,99294.0,0.13590451]
["bitfinex-derivatives","BTCF0:USTF0",1733549836213,0.44213386,99295.0,99293.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733549836408,0.031,99294.0,99293.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733549836799,0.11133292,99294.0,99293.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733549837208,0.11133292,99294.0,99289.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549838213,0.035195,99291.0,99289.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549838614,0.11552792,99291.0,99289.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549839510,0.11652792,99291.0,99289.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549839919,0.11752792,99291.0,99289.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549840308,0.08233292,99291.0,99288.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733549840514,0.035196,99289.0,99288.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1733549840714,0.035196,99289.0,99288.0,0.01918794]
["bitfinex-derivatives","BTCF0:USTF0",1733549840916,0.035198,99284.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549841116,0.3608,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549843124,0.3618,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549844720,0.3628,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549845422,0.3618,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549846625,0.3638,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549847321,0.41852704,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549847623,0.41853517,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549847822,0.41853517,99283.0,99270.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733549848019,0.3608,99275.0,99274.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733549849212,0.11969163,99277.0,99270.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733549849418,0.11969163,99278.0,99276.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733549849728,0.36132001,99283.0,99278.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549849928,0.3608,99283.0,99278.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549850616,0.11966642,99279.0,99278.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549851525,0.11966642,99280.0,99278.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549851731,0.11966642,99279.0,99278.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549852326,0.11966642,99281.0,99280.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549852525,0.11966642,99282.0,99280.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549852926,0.48106643,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549853118,0.48046642,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549853625,0.11970462,99291.0,99282.0,0.335198]
["bitfinex-derivatives","BTCF0:USTF0",1733549853830,9.4e-07,99295.0,99294.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549855228,0.00400094,99295.0,99294.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549855429,0.00400094,99295.0,99294.0,0.038194]
["bitfinex-derivatives","BTCF0:USTF0",1733549855629,9.4e-07,99295.0,99294.0,0.038194]
["bitfinex-derivatives","BTCF0:USTF0",1733549855930,0.00100094,99295.0,99294.0,0.038194]
["bitfinex-derivatives","BTCF0:USTF0",1733549856231,9.4e-07,99295.0,99294.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1733549856420,0.00100094,99295.0,99294.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1733549857525,9.4e-07,99295.0,99294.0,0.039194]
["bitfinex-derivatives","BTCF0:USTF0",1733549857728,0.3608,99313.0,99294.0,0.17510728]
["bitfinex-derivatives","BTCF0:USTF0",1733549858032,0.3608,99313.0,99312.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733549858627,0.39442001,99323.0,99322.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733549858830,0.47423292,99323.0,99322.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733549861228,0.47623292,99323.0,99322.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733549861433,0.47923292,99323.0,99322.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733549866428,0.47923292,99323.0,99310.0,0.01006088]
["bitfinex-derivatives","BTCF0:USTF0",1733549866630,0.3608,99311.0,99282.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733549866925,0.3608,99311.0,99268.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733549866926,0.3608,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549867125,0.3608,99288.0,99287.0,0.07039644]
["bitfinex-derivatives","BTCF0:USTF0",1733549867324,0.42452251,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549867738,0.42452251,99288.0,99287.0,0.04635004]
["bitfinex-derivatives","BTCF0:USTF0",1733549868325,0.42552251,99288.0,99287.0,0.05235004]
["bitfinex-derivatives","BTCF0:USTF0",1733549868527,0.42552251,99288.0,99287.0,0.041196]
["bitfinex-derivatives","BTCF0:USTF0",1733549868726,0.42652251,99288.0,99287.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1733549869038,0.42652251,99288.0,99287.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733549870131,0.42652251,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549870132,0.42552251,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549870638,0.42452251,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549870839,0.42452251,99288.0,99287.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733549871339,0.36793355,99288.0,99287.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733549873436,0.36993355,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549873632,0.37093355,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549874332,0.37193355,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549875035,0.36993355,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549875243,0.37093355,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549875432,0.003,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549875636,0.003,99288.0,99287.0,0.395996]
["bitfinex-derivatives","BTCF0:USTF0",1733549876442,0.002,99288.0,99287.0,0.395996]
["bitfinex-derivatives","BTCF0:USTF0",1733549877034,0.001,99288.0,99287.0,0.40866681]
["bitfinex-derivatives","BTCF0:USTF0",1733549877235,0.002,99288.0,99287.0,0.40966681]
["bitfinex-derivatives","BTCF0:USTF0",1733549877535,0.0101,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549877833,0.36132001,99298.0,99297.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549878038,0.3608,99298.0,99297.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549879833,0.3608,99298.0,99297.0,0.07039745]
["bitfinex-derivatives","BTCF0:USTF0",1733549880534,0.3618,99298.0,99297.0,0.07339745]
["bitfinex-derivatives","BTCF0:USTF0",1733549880841,0.3618,99298.0,99297.0,0.43419745]
["bitfinex-derivatives","BTCF0:USTF0",1733549880842,0.001,99298.0,99297.0,0.43419745]
["bitfinex-derivatives","BTCF0:USTF0",1733549881229,0.3709,99316.0,99314.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733549881434,0.3709,99316.0,99310.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733549881435,0.09702251,99315.0,99310.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733549881633,0.035188,99311.0,99308.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733549881829,0.09891051,99311.0,99308.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733549882032,0.09891051,99311.0,99297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733549882033,0.3,99311.0,99297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733549882238,0.3,99311.0,99287.0,0.03670659]
["bitfinex-derivatives","BTCF0:USTF0",1733549882239,0.035194,99294.0,99287.0,0.03670659]
["bitfinex-derivatives","BTCF0:USTF0",1733549882447,0.3608,99288.0,99287.0,0.03670659]
["bitfinex-derivatives","BTCF0:USTF0",1733549883735,0.3608,99288.0,99287.0,0.03770659]
["bitfinex-derivatives","BTCF0:USTF0",1733549884042,0.3608,99288.0,99272.0,0.37361467]
["bitfinex-derivatives","BTCF0:USTF0",1733549884043,0.035197,99285.0,99280.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549884342,0.035197,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549884343,0.040197,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549884547,0.09711262,99282.0,99281.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549884844,0.040197,99285.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549885045,0.040197,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549885046,0.040197,99285.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549886649,0.041197,99285.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549887346,0.040197,99285.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549890640,0.3608,99284.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549907664,0.30420943,99284.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549910963,0.005,99285.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549913364,0.005,99285.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549914858,0.11991395,99284.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549916272,0.11991395,99284.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549916566,0.11991395,99284.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549917967,0.12491395,99285.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549918268,0.005,99285.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549921182,0.005,99285.0,99283.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1733549922481,0.005,99285.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549923679,0.005,99285.0,99283.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549923879,0.005,99285.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549924280,0.0101,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549924485,0.0101,99292.0,99283.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733549924486,0.00060001,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549924683,0.11991395,99298.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549925088,0.11991395,99298.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549925089,0.11991395,99299.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549925384,0.11991395,99300.0,99298.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549925780,0.11991395,99301.0,99300.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549926179,0.11991395,99302.0,99300.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549927182,0.001,99299.0,99290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733549927388,0.001,99299.0,99298.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549927985,0.09711262,99300.0,99298.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549928191,0.004,99302.0,99301.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733549928785,0.002,99302.0,99301.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733549929691,0.0124723,99307.0,99287.0,0.37357963]
["bitfinex-derivatives","BTCF0:USTF0",1733549929692,0.035194,99295.0,99287.0,0.01277963]
["bitfinex-derivatives","BTCF0:USTF0",1733549929986,0.0311,99294.0,99292.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549931180,0.36136001,99297.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549931488,0.36136001,99297.0,99281.0,0.0490179]
["bitfinex-derivatives","BTCF0:USTF0",1733549931489,0.3608,99297.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549931691,0.3608,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549932794,0.3618,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549933279,0.3608,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549933482,0.3618,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549934191,0.3628,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549934393,0.3618,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549934695,0.3628,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549936487,0.3618,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549936887,0.001,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549937292,0.3608,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549937491,0.36132001,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549937797,0.3608,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549938892,0.3638,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549939691,0.003,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549940191,0.00356001,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549940192,0.006,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549940682,0.003,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549940886,0.003,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549941088,0.005,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549941289,0.002,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549941889,0.005,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549942290,0.04019,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549942901,0.03719,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549943199,0.003,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549943595,0.03819,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549943790,0.002,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549945300,0.03819,99306.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549945494,0.002,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549945899,0.005,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549946303,0.002,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549946999,0.005,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549949006,0.002,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549949303,0.005,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549950709,0.003,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549951003,0.005,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549951909,0.003,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549952111,0.005,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549952404,0.035192,99299.0,99298.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549954107,0.036192,99299.0,99298.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549954303,0.037192,99299.0,99298.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549955506,0.037192,99299.0,99297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733549955507,0.002,99299.0,99297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733549955699,0.395992,99298.0,99297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733549957102,0.396992,99298.0,99297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733549957813,0.397992,99298.0,99297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733549958613,0.037192,99298.0,99297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733549959511,0.1218663,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549959906,0.1208663,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549960110,0.1218663,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549960414,0.002,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549961010,0.001,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549961210,0.002,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549962713,0.001,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549962916,0.002,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549964320,0.1218663,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549964614,0.002,99298.0,99297.0,0.10129953]
["bitfinex-derivatives","BTCF0:USTF0",1733549965719,0.002,99298.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549966406,0.002,99298.0,99297.0,0.10129807]
["bitfinex-derivatives","BTCF0:USTF0",1733549971215,0.30674084,99303.0,99302.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733549971415,0.30674084,99303.0,99302.0,0.07039607]
["bitfinex-derivatives","BTCF0:USTF0",1733549971416,0.30622083,99303.0,99302.0,0.07039607]
["bitfinex-derivatives","BTCF0:USTF0",1733549972121,0.1198663,99305.0,99302.0,0.03520507]
["bitfinex-derivatives","BTCF0:USTF0",1733549972320,0.1198663,99305.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549972321,0.1198663,99305.0,99304.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549973421,0.1198663,99306.0,99297.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1733549973617,0.1198663,99306.0,99305.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549974611,0.1208663,99306.0,99305.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733549975310,0.1208663,99306.0,99276.0,0.43099783]
["bitfinex-derivatives","BTCF0:USTF0",1733549975311,0.035193,99296.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549975523,0.035193,99295.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549975721,0.11993171,99295.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549976022,0.11993171,99296.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549976322,0.035195,99292.0,99290.0,0.04741903]
["bitfinex-derivatives","BTCF0:USTF0",1733549976717,0.035195,99292.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549977116,0.035195,99292.0,99290.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733549977728,0.035195,99292.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733549978026,0.035195,99292.0,99290.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733549978328,0.08992733,99291.0,99290.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733549978512,0.035195,99292.0,99290.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1733549978712,0.48125172,99297.0,99294.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733549978927,0.3608,99297.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549979125,0.035192,99299.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549979126,0.15512371,99299.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549979427,0.11993171,99301.0,99299.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733549979617,0.11993171,99302.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549979820,0.08992955,99296.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733549980127,0.08992955,99296.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549980326,0.06385288,99302.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549980327,0.08992955,99297.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549980522,0.002,99299.0,99296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733549980726,0.002,99299.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549981117,0.12093171,99299.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549981831,0.11993171,99299.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549982033,0.15512371,99299.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549982334,0.0351,99298.0,99295.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733549982529,0.0351,99298.0,99295.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733549982826,0.070293,99298.0,99295.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733549983027,0.0351,99298.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549984124,0.035193,99296.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549984322,0.12511023,99296.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549984523,0.035196,99288.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733549984725,0.035196,99288.0,99286.0,0.03521048]
["bitfinex-derivatives","BTCF0:USTF0",1733549984934,0.035196,99288.0,99287.0,0.03521048]
["bitfinex-derivatives","BTCF0:USTF0",1733549985129,0.035196,99288.0,99287.0,0.07040648]
["bitfinex-derivatives","BTCF0:USTF0",1733549985525,0.035196,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733549986530,0.36132001,99290.0,99279.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549986531,0.035198,99281.0,99279.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733549986925,0.11978643,99287.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549987231,0.12770576,99289.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549987232,0.035197,99285.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549988326,0.06385288,99289.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549988526,0.035197,99284.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733549989130,0.035197,99284.0,99282.0,0.038198]
["bitfinex-derivatives","BTCF0:USTF0",1733549990235,0.035197,99284.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549991736,0.3608,99283.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733549993339,0.3608,99283.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733549993528,0.3608,99283.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550000734,0.035197,99285.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550001142,0.035197,99285.0,99282.0,0.038198]
["bitfinex-derivatives","BTCF0:USTF0",1733550005349,0.36132001,99290.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733550005644,0.3608,99290.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733550005849,0.035196,99289.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733550006746,0.36132001,99290.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733550006950,0.035196,99288.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733550007553,0.035197,99286.0,99279.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733550007858,0.035197,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550008953,0.035197,99286.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733550009355,0.035197,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550012952,0.15498343,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550013253,0.035197,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550017862,0.36132001,99290.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550018053,0.3608,99290.0,99289.0,0.07261164]
["bitfinex-derivatives","BTCF0:USTF0",1733550018557,0.3608,99290.0,99289.0,0.03521164]
["bitfinex-derivatives","BTCF0:USTF0",1733550019060,0.3628,99290.0,99289.0,0.03521164]
["bitfinex-derivatives","BTCF0:USTF0",1733550023059,0.3628,99290.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550023856,0.3618,99290.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550024463,0.396995,99290.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550025560,0.395995,99290.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550028460,0.035195,99290.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550028656,0.395995,99290.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550028865,0.3608,99290.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550030863,0.3618,99290.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550032258,0.3608,99290.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733550032654,0.71110553,99290.0,99262.0,0.36181286]
["bitfinex-derivatives","BTCF0:USTF0",1733550032960,0.71110553,99290.0,99252.0,0.36181286]
["bitfinex-derivatives","BTCF0:USTF0",1733550032961,0.396003,99268.0,99252.0,0.36181286]
["bitfinex-derivatives","BTCF0:USTF0",1733550033163,0.44772739,99268.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550033465,0.51042608,99268.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550033672,0.09907281,99256.0,99248.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733550033862,0.035208,99255.0,99249.0,0.03522228]
["bitfinex-derivatives","BTCF0:USTF0",1733550034162,0.035209,99251.0,99241.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733550034372,0.396012,99242.0,99241.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733550034556,0.39611505,99242.0,99241.0,0.03634396]
["bitfinex-derivatives","BTCF0:USTF0",1733550034761,0.39611505,99242.0,99241.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733550035965,0.39911505,99242.0,99241.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733550036669,0.40511505,99242.0,99241.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733550037267,0.40511505,99242.0,99241.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1733550037470,0.40211505,99242.0,99241.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1733550037671,0.40611505,99242.0,99241.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1733550040364,0.41809923,99242.0,99241.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1733550048473,0.05729923,99242.0,99241.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1733550048785,0.41809923,99242.0,99241.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1733550049882,0.41809923,99242.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550049883,0.035213,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550051479,0.040213,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550052576,0.043213,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550062597,0.0945091,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550063682,0.27404177,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550064188,0.27406289,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550064385,0.0945091,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550066288,0.09450508,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550069006,0.09450508,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550069689,0.03780508,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550069890,0.37344724,99242.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550070089,0.035213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550071482,0.36142306,99242.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550071689,0.36390305,99242.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733550071888,0.14968324,99241.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733550072084,0.00366306,99242.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733550072398,0.00310305,99242.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733550072690,0.00010305,99242.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733550073196,0.03531505,99242.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733550073500,0.03531505,99242.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550073501,0.035213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550075797,0.036213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550076192,0.037213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550077796,0.038213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550077985,0.037213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550078187,0.038213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550079393,0.039213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550079994,0.037213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550080195,0.039213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550081898,0.037213,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550082204,0.004,99240.0,99239.0,0.03518144]
["bitfinex-derivatives","BTCF0:USTF0",1733550082502,0.039213,99240.0,99239.0,0.03531075]
["bitfinex-derivatives","BTCF0:USTF0",1733550084102,0.035213,99240.0,99239.0,0.03531075]
["bitfinex-derivatives","BTCF0:USTF0",1733550084402,0.038213,99240.0,99239.0,0.03531075]
["bitfinex-derivatives","BTCF0:USTF0",1733550085006,0.037213,99240.0,99239.0,0.03531075]
["bitfinex-derivatives","BTCF0:USTF0",1733550085202,0.036213,99240.0,99239.0,0.03531075]
["bitfinex-derivatives","BTCF0:USTF0",1733550085391,0.037213,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550086102,0.037213,99240.0,99239.0,0.03531107]
["bitfinex-derivatives","BTCF0:USTF0",1733550086604,0.037213,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550087601,0.038213,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550088199,0.037213,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550088396,0.003,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550088598,0.002,99240.0,99239.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550088809,0.003,99240.0,99239.0,0.03531033]
["bitfinex-derivatives","BTCF0:USTF0",1733550090203,0.001,99240.0,99239.0,0.03531033]
["bitfinex-derivatives","BTCF0:USTF0",1733550090416,0.002,99240.0,99239.0,0.03531033]
["bitfinex-derivatives","BTCF0:USTF0",1733550091008,0.00010305,99242.0,99240.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733550093812,0.00010305,99242.0,99240.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733550101307,0.00010305,99242.0,99241.0,0.03522793]
["bitfinex-derivatives","BTCF0:USTF0",1733550101513,0.00010305,99242.0,99240.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733550102005,0.00010305,99242.0,99241.0,0.03522489]
["bitfinex-derivatives","BTCF0:USTF0",1733550103819,0.00010305,99242.0,99241.0,0.03622489]
["bitfinex-derivatives","BTCF0:USTF0",1733550104317,0.00110305,99242.0,99241.0,0.04222489]
["bitfinex-derivatives","BTCF0:USTF0",1733550106614,0.00110305,99242.0,99241.0,0.03722489]
["bitfinex-derivatives","BTCF0:USTF0",1733550106809,0.00110305,99242.0,99241.0,0.04222489]
["bitfinex-derivatives","BTCF0:USTF0",1733550107315,0.00010305,99242.0,99241.0,0.03722489]
["bitfinex-derivatives","BTCF0:USTF0",1733550107516,0.00110305,99242.0,99241.0,0.04222489]
["bitfinex-derivatives","BTCF0:USTF0",1733550108905,0.0101,99251.0,99241.0,0.04222489]
["bitfinex-derivatives","BTCF0:USTF0",1733550108906,0.0101,99251.0,99250.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733550109102,0.0101,99257.0,99256.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733550109308,0.36136001,99260.0,99256.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733550109309,0.36136001,99260.0,99259.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733550109512,0.3608,99260.0,99259.0,0.07043089]
["bitfinex-derivatives","BTCF0:USTF0",1733550110015,0.0101,99270.0,99259.0,0.03522489]
["bitfinex-derivatives","BTCF0:USTF0",1733550110213,0.3608,99260.0,99250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733550110516,0.3608,99260.0,99238.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733550110517,0.035213,99240.0,99238.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733550110714,0.3608,99239.0,99227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733550110907,0.3608,99228.0,99220.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733550111213,0.39602,99221.0,99220.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733550111405,0.4856154,99221.0,99220.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733550111605,0.39602,99221.0,99220.0,0.03459822]
["bitfinex-derivatives","BTCF0:USTF0",1733550112315,0.39602,99221.0,99220.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550113105,0.15473182,99221.0,99220.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550113308,1.05690891,99221.0,99220.0,0.00109822]
["bitfinex-derivatives","BTCF0:USTF0",1733550113617,0.035227,99201.0,99196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550113811,0.756827,99201.0,99191.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733550114211,0.756827,99201.0,99192.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733550114419,0.756827,99201.0,99200.0,0.10006223]
["bitfinex-derivatives","BTCF0:USTF0",1733550115608,0.756827,99201.0,99200.0,0.10206223]
["bitfinex-derivatives","BTCF0:USTF0",1733550116215,0.757827,99201.0,99200.0,0.10706223]
["bitfinex-derivatives","BTCF0:USTF0",1733550118112,0.7226,99201.0,99200.0,0.14228923]
["bitfinex-derivatives","BTCF0:USTF0",1733550125226,0.7226,99201.0,99200.0,0.17734136]
["bitfinex-derivatives","BTCF0:USTF0",1733550125520,0.3618,99201.0,99200.0,0.14228923]
["bitfinex-derivatives","BTCF0:USTF0",1733550125914,0.3618,99201.0,99200.0,0.10706223]
["bitfinex-derivatives","BTCF0:USTF0",1733550126124,0.397027,99201.0,99200.0,0.10706223]
["bitfinex-derivatives","BTCF0:USTF0",1733550128121,0.3618,99201.0,99200.0,0.10706223]
["bitfinex-derivatives","BTCF0:USTF0",1733550133723,0.3825,99168.0,99160.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550133916,0.1005,99190.0,99121.0,0.11871392]
["bitfinex-derivatives","BTCF0:USTF0",1733550133917,0.01,99140.0,99121.0,0.11871392]
["bitfinex-derivatives","BTCF0:USTF0",1733550134135,0.035258,99113.0,99088.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733550134420,0.3608,99101.0,99099.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550134726,0.3608,99101.0,99100.0,0.11091297]
["bitfinex-derivatives","BTCF0:USTF0",1733550135028,0.3608,99116.0,99115.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550136522,0.3618,99116.0,99115.0,0.036257]
["bitfinex-derivatives","BTCF0:USTF0",1733550136722,0.3618,99116.0,99115.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1733550137926,0.3618,99116.0,99115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550139525,0.3618,99116.0,99115.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1733550139723,0.3071,99116.0,99115.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733550142123,0.3071,99116.0,99115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550142530,0.3071,99116.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550142724,0.342357,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550143133,0.3071,99116.0,99100.0,0.10005797]
["bitfinex-derivatives","BTCF0:USTF0",1733550143438,0.3608,99101.0,99100.0,0.10005797]
["bitfinex-derivatives","BTCF0:USTF0",1733550144133,0.3608,99101.0,99100.0,0.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1733550144534,0.3608,99101.0,99100.0,0.04155797]
["bitfinex-derivatives","BTCF0:USTF0",1733550144833,0.3608,99101.0,99100.0,0.04255797]
["bitfinex-derivatives","BTCF0:USTF0",1733550145236,0.3608,99101.0,99100.0,0.04155797]
["bitfinex-derivatives","BTCF0:USTF0",1733550145429,0.3608,99101.0,99086.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550145635,0.3608,99087.0,99070.0,0.09747928]
["bitfinex-derivatives","BTCF0:USTF0",1733550145935,0.3608,99079.0,99078.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550147339,0.3608,99079.0,99069.0,0.09747928]
["bitfinex-derivatives","BTCF0:USTF0",1733550147535,0.0101,99078.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550147730,0.0101,99078.0,99077.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550147936,0.3608,99079.0,99077.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550148333,0.2514,99079.0,99078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550148635,0.3608,99102.0,99078.0,0.14023007]
["bitfinex-derivatives","BTCF0:USTF0",1733550148839,0.3608,99107.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550149151,0.0151,99100.0,99099.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550149338,0.3608,99112.0,99104.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733550149339,0.0151,99105.0,99104.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733550149638,0.3608,99112.0,99111.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733550149837,0.3608,99112.0,99094.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1733550150034,0.003,99107.0,99106.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733550150534,0.003,99107.0,99094.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1733550150739,0.3608,99095.0,99094.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733550151746,0.3608,99095.0,99094.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733550152535,0.3618,99095.0,99094.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733550152735,0.3618,99095.0,99094.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733550153248,0.3618,99095.0,99094.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733550154641,0.3608,99095.0,99094.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733550154944,0.3618,99095.0,99094.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733550155650,0.45052702,99095.0,99094.0,0.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1733550155945,0.45052575,99095.0,99094.0,0.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1733550156138,0.3618,99095.0,99094.0,0.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1733550157051,0.3608,99095.0,99094.0,0.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1733550157350,0.45052575,99095.0,99094.0,0.18760482]
["bitfinex-derivatives","BTCF0:USTF0",1733550157739,0.001,99095.0,99094.0,0.22286982]
["bitfinex-derivatives","BTCF0:USTF0",1733550157934,0.45020655,99104.0,99103.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550158147,0.44956655,99104.0,99103.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550158335,0.3608,99104.0,99103.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550159341,0.44956655,99104.0,99103.0,0.036262]
["bitfinex-derivatives","BTCF0:USTF0",1733550159541,0.3608,99104.0,99103.0,0.036262]
["bitfinex-derivatives","BTCF0:USTF0",1733550160247,0.11901574,99112.0,99103.0,0.036262]
["bitfinex-derivatives","BTCF0:USTF0",1733550160248,0.11901574,99109.0,99103.0,0.036262]
["bitfinex-derivatives","BTCF0:USTF0",1733550160441,0.11901574,99110.0,99103.0,0.036262]
["bitfinex-derivatives","BTCF0:USTF0",1733550160644,0.11901574,99109.0,99108.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733550160950,0.3608,99112.0,99111.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733550161543,0.0101,99120.0,99118.0,0.035256]
["bitfinex-derivatives","BTCF0:USTF0",1733550161742,0.14886276,99122.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550161743,9.308e-05,99122.0,99121.0,0.035255]
["bitfinex-derivatives","BTCF0:USTF0",1733550162748,0.035265,99093.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550162953,0.3608,99092.0,99071.0,0.01087884]
["bitfinex-derivatives","BTCF0:USTF0",1733550163250,0.3608,99083.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550163642,0.08915732,99082.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550164038,0.3608,99083.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550164454,0.3618,99083.0,99081.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1733550165260,0.001,99082.0,99081.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1733550165640,0.15855627,99096.0,99082.0,0.19362325]
["bitfinex-derivatives","BTCF0:USTF0",1733550165847,0.08917892,99103.0,99102.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550166145,9.308e-05,99122.0,99102.0,0.396062]
["bitfinex-derivatives","BTCF0:USTF0",1733550166344,9.308e-05,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550167652,0.00509308,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550168758,9.308e-05,99122.0,99121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733550170445,0.03534808,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550170644,0.03534808,99122.0,99090.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550170645,0.38651683,99122.0,99090.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550170844,0.035263,99100.0,99090.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550171045,0.3608,99107.0,99090.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550171046,0.035263,99099.0,99090.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550171448,0.3608,99107.0,99090.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550171759,0.396063,99098.0,99090.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550171954,0.396063,99098.0,99090.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1733550172352,0.035264,99097.0,99090.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1733550172553,0.035264,99096.0,99090.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1733550173551,0.035264,99096.0,99090.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1733550174556,0.035264,99096.0,99090.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1733550174755,0.035264,99096.0,99090.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1733550174756,0.036264,99096.0,99090.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1733550177065,0.001,99096.0,99090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550177357,0.036264,99096.0,99090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550178155,0.035264,99096.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550178360,0.037264,99096.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550179661,0.039264,99096.0,99088.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550180059,0.004,99096.0,99088.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550180260,0.004,99096.0,99094.0,0.035265]
["bitfinex-derivatives","BTCF0:USTF0",1733550180860,0.004,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550181166,0.001,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550181369,0.002,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550181556,0.001,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550181760,0.1589356,99117.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550181761,0.0101,99117.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550181962,0.1488356,99120.0,99117.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550182169,9.308e-05,99122.0,99117.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550183967,0.3648,99119.0,99117.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550184666,0.3698,99119.0,99117.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550185265,0.3658,99119.0,99117.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1733550186066,0.3618,99119.0,99117.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1733550186367,0.3608,99119.0,99117.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1733550186560,0.3618,99119.0,99117.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1733550186757,0.001,99119.0,99117.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1733550186962,0.001,99119.0,99117.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1733550188169,9.308e-05,99122.0,99121.0,0.035255]
["bitfinex-derivatives","BTCF0:USTF0",1733550189669,9.308e-05,99122.0,99121.0,0.036255]
["bitfinex-derivatives","BTCF0:USTF0",1733550189870,0.00109308,99122.0,99121.0,0.036255]
["bitfinex-derivatives","BTCF0:USTF0",1733550190070,0.00109308,99122.0,99121.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1733550190562,0.00109308,99122.0,99121.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1733550190762,0.00109308,99122.0,99121.0,0.373955]
["bitfinex-derivatives","BTCF0:USTF0",1733550190969,0.0101,99140.0,99139.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733550191170,0.01371,99151.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550191376,0.01371,99151.0,99140.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550191765,0.01371,99151.0,99147.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733550191970,0.01371,99151.0,99148.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550192570,0.01571,99151.0,99148.0,0.03532573]
["bitfinex-derivatives","BTCF0:USTF0",1733550193467,0.01571,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550193671,0.01971,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550194266,0.02271,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550194874,0.01771,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550195077,0.02271,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550195570,0.01871,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550195773,0.02271,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550196164,0.009,99151.0,99149.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733550197178,8.313e-05,99163.0,99158.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733550197478,8.313e-05,99163.0,99161.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733550198670,0.00908313,99163.0,99161.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733550199176,0.00908313,99163.0,99162.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733550199569,0.01408313,99163.0,99162.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733550200172,0.0101,99181.0,99162.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733550200173,0.0101,99181.0,99162.0,0.13604457]
["bitfinex-derivatives","BTCF0:USTF0",1733550200368,0.09759584,99190.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733550200568,0.1831356,99197.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550200774,0.069528,99197.0,99184.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733550201568,0.3698,99186.0,99184.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733550202282,0.3698,99186.0,99184.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733550203675,0.3758,99186.0,99184.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1733550204583,0.3608,99186.0,99184.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733550204878,0.3618,99186.0,99184.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1733550205187,0.3618,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550205188,0.001,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550205882,0.00012503,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733550206667,0.00012503,99198.0,99197.0,0.0353461]
["bitfinex-derivatives","BTCF0:USTF0",1733550207783,0.00012503,99198.0,99197.0,0.13715509]
["bitfinex-derivatives","BTCF0:USTF0",1733550207981,0.00012503,99198.0,99197.0,0.14613092]
["bitfinex-derivatives","BTCF0:USTF0",1733550208286,0.00012503,99198.0,99197.0,0.14713092]
["bitfinex-derivatives","BTCF0:USTF0",1733550208676,0.00012503,99198.0,99197.0,0.14913092]
["bitfinex-derivatives","BTCF0:USTF0",1733550210186,0.00012503,99198.0,99197.0,0.44913092]
["bitfinex-derivatives","BTCF0:USTF0",1733550210575,0.00012503,99198.0,99197.0,0.14913092]
["bitfinex-derivatives","BTCF0:USTF0",1733550213182,0.00012503,99198.0,99197.0,0.50993092]
["bitfinex-derivatives","BTCF0:USTF0",1733550215578,0.00012503,99198.0,99197.0,0.06850935]
["bitfinex-derivatives","BTCF0:USTF0",1733550218079,0.00012503,99198.0,99197.0,0.06550935]
["bitfinex-derivatives","BTCF0:USTF0",1733550218279,0.00012503,99198.0,99197.0,0.06850935]
["bitfinex-derivatives","BTCF0:USTF0",1733550222201,0.00012503,99198.0,99197.0,0.06550935]
["bitfinex-derivatives","BTCF0:USTF0",1733550222489,0.00012503,99198.0,99197.0,0.06850935]
["bitfinex-derivatives","BTCF0:USTF0",1733550232190,0.00012503,99198.0,99197.0,0.01309393]
["bitfinex-derivatives","BTCF0:USTF0",1733550232401,0.00012503,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550232589,0.05261602,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550233383,0.23196104,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550233587,0.05261602,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550233998,0.05261602,99198.0,99197.0,0.0011181]
["bitfinex-derivatives","BTCF0:USTF0",1733550234197,0.05261602,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550235200,0.17957944,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550235494,0.05253262,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550236191,0.17956193,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550236694,0.23196952,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550237198,0.05253262,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550240100,0.05253789,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550240494,0.00012503,99198.0,99197.0,0.0031181]
["bitfinex-derivatives","BTCF0:USTF0",1733550240695,0.00012503,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550241100,0.14960531,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550241501,0.14960531,99198.0,99197.0,0.0011181]
["bitfinex-derivatives","BTCF0:USTF0",1733550241706,0.14960531,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550242099,0.00012503,99198.0,99197.0,0.0041181]
["bitfinex-derivatives","BTCF0:USTF0",1733550245001,0.89279919,99198.0,99173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550245203,0.035238,99169.0,99165.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733550245501,0.11943223,99166.0,99164.0,0.00888372]
["bitfinex-derivatives","BTCF0:USTF0",1733550245701,0.11943363,99166.0,99160.0,0.01991024]
["bitfinex-derivatives","BTCF0:USTF0",1733550245909,0.3608,99164.0,99151.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1733550246200,0.3608,99164.0,99154.0,0.0458475]
["bitfinex-derivatives","BTCF0:USTF0",1733550246393,0.035239,99166.0,99154.0,0.0458475]
["bitfinex-derivatives","BTCF0:USTF0",1733550246394,0.11943363,99166.0,99154.0,0.00151267]
["bitfinex-derivatives","BTCF0:USTF0",1733550246599,0.035238,99169.0,99157.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733550246801,0.035238,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550247301,0.035238,99169.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550248198,0.0343,99168.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550248502,0.0343,99168.0,99160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550248706,0.0343,99168.0,99160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550248907,0.0343,99168.0,99159.0,0.02018615]
["bitfinex-derivatives","BTCF0:USTF0",1733550249212,0.0343,99168.0,99160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550249603,0.0343,99168.0,99160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550249802,0.0101,99170.0,99160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733550250002,0.0101,99170.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550250206,0.36140001,99173.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550250405,0.3608,99173.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550250916,0.3608,99173.0,99160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733550251109,0.3608,99173.0,99162.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733550252008,0.3608,99173.0,99134.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550252009,0.01,99154.0,99134.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550252207,0.75685,99135.0,99134.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1733550252410,0.7216,99135.0,99109.0,0.00913793]
["bitfinex-derivatives","BTCF0:USTF0",1733550252602,0.7216,99135.0,99093.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550252603,0.3608,99115.0,99103.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733550252911,0.3608,99115.0,99104.0,0.03635684]
["bitfinex-derivatives","BTCF0:USTF0",1733550253105,0.3608,99115.0,99104.0,0.15743684]
["bitfinex-derivatives","BTCF0:USTF0",1733550253408,0.3608,99115.0,99105.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733550254611,0.3608,99115.0,99104.0,0.15743684]
["bitfinex-derivatives","BTCF0:USTF0",1733550254907,0.3608,99115.0,99107.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733550255212,0.035261,99106.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550255401,0.3608,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550256809,0.3638,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550257011,0.3658,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550262409,0.3648,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550262714,0.3638,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550263105,0.3628,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550263305,0.3638,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550266009,0.3648,99105.0,99104.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550266715,0.3648,99105.0,99080.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1733550266716,0.035269,99081.0,99080.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1733550266903,0.396069,99081.0,99080.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1733550267709,0.3961819,99081.0,99080.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1733550268506,0.3971819,99081.0,99080.0,0.00851382]
["bitfinex-derivatives","BTCF0:USTF0",1733550269000,0.3971819,99081.0,99080.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1733550274416,0.3961819,99081.0,99080.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1733550275310,0.3971819,99081.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550275707,0.3971819,99081.0,99073.0,0.035272]
["bitfinex-derivatives","BTCF0:USTF0",1733550275917,0.3971819,99081.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550277118,0.3961819,99081.0,99080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550277916,0.3961819,99081.0,99073.0,0.035272]
["bitfinex-derivatives","BTCF0:USTF0",1733550278822,0.3961819,99081.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550279315,0.3961819,99081.0,99073.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1733550279516,0.3961819,99081.0,99073.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1733550279722,0.3609129,99081.0,99073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550279920,0.3609129,99081.0,99079.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550280114,0.3609129,99081.0,99080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733550280925,0.3609129,99081.0,99080.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733550281726,0.5103901,99081.0,99080.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1733550281919,0.5099197,99081.0,99080.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1733550282112,0.4463197,99081.0,99080.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1733550282315,0.34667261,99081.0,99080.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733550282526,0.08555469,99083.0,99080.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733550282718,0.0303,99085.0,99083.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550282917,0.3608,99092.0,99091.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550283221,0.34451756,99092.0,99091.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550283417,0.2954,99092.0,99091.0,0.035266]
["bitfinex-derivatives","BTCF0:USTF0",1733550283618,0.2954,99092.0,99091.0,0.03537827]
["bitfinex-derivatives","BTCF0:USTF0",1733550284123,0.1646,99092.0,99091.0,0.03537827]
["bitfinex-derivatives","BTCF0:USTF0",1733550284331,0.17900292,99108.0,99091.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1733550284516,0.17888892,99106.0,99091.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1733550284722,0.11941897,99092.0,99091.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1733550284916,0.17900292,99108.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550284917,0.3608,99103.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550285120,0.04899204,99102.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550285322,0.3608,99103.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550286121,0.001,99103.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550286321,0.3608,99102.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550287629,0.3618,99102.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550288728,0.3628,99102.0,99101.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550289129,0.3628,99102.0,99091.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1733550289331,0.3608,99092.0,99091.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1733550290833,0.3608,99092.0,99091.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1733550291134,0.3608,99092.0,99077.0,0.035271]
["bitfinex-derivatives","BTCF0:USTF0",1733550291429,0.396065,99092.0,99091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550291620,0.756865,99092.0,99091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550292019,0.756865,99092.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550292020,0.757865,99092.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550292228,0.757865,99092.0,99068.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733550292229,0.035266,99090.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550292535,0.08955642,99084.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550292827,0.08955642,99085.0,99084.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550293019,0.12950856,99089.0,99084.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550293219,0.11940856,99088.0,99086.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550293426,0.11940856,99089.0,99086.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550293734,0.84188857,99092.0,99086.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550293928,0.84100856,99092.0,99086.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550294123,0.7216,99092.0,99086.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550294330,0.11940856,99091.0,99086.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1733550294628,0.84184856,99092.0,99086.0,0.038267]
["bitfinex-derivatives","BTCF0:USTF0",1733550294824,0.7216,99092.0,99086.0,0.036267]
["bitfinex-derivatives","BTCF0:USTF0",1733550295024,0.7216,99092.0,99086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550295025,0.11938929,99087.0,99086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550295219,0.11938929,99087.0,99086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550295419,0.035267,99089.0,99086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550295626,0.035267,99089.0,99086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550296018,0.36172,99092.0,99086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550296221,0.3608,99092.0,99086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550296831,0.3608,99092.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550297335,0.11941326,99088.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550298126,0.11941326,99089.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550298322,0.11941326,99089.0,99083.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550298528,0.08955997,99085.0,99083.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550298822,0.08955997,99086.0,99085.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550299031,0.3608,99087.0,99085.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550300627,0.45039155,99087.0,99084.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550300829,0.45039155,99087.0,99074.0,0.24101722]
["bitfinex-derivatives","BTCF0:USTF0",1733550300830,0.45039155,99087.0,99086.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550301026,0.3608,99087.0,99085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550301322,0.08958886,99086.0,99085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550301634,0.45138886,99087.0,99085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550302530,0.3618,99087.0,99085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550303030,0.3608,99087.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550303229,0.3608,99087.0,99083.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550303230,0.3608,99087.0,99085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550303436,0.3608,99087.0,99085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550303632,0.3608,99087.0,99085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550303831,0.3608,99087.0,99085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550304627,0.08958886,99090.0,99089.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550304835,0.45038886,99090.0,99089.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550305537,0.3608,99090.0,99085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550306236,0.3608,99090.0,99085.0,0.01719533]
["bitfinex-derivatives","BTCF0:USTF0",1733550306425,0.001,99087.0,99085.0,0.01819533]
["bitfinex-derivatives","BTCF0:USTF0",1733550307141,0.3618,99090.0,99085.0,0.01719533]
["bitfinex-derivatives","BTCF0:USTF0",1733550307523,0.3618,99090.0,99085.0,0.01119533]
["bitfinex-derivatives","BTCF0:USTF0",1733550307524,0.3608,99090.0,99085.0,0.01119533]
["bitfinex-derivatives","BTCF0:USTF0",1733550307731,0.3608,99090.0,99085.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1733550307933,0.3608,99090.0,99085.0,0.01519533]
["bitfinex-derivatives","BTCF0:USTF0",1733550308129,0.3608,99090.0,99085.0,0.01119533]
["bitfinex-derivatives","BTCF0:USTF0",1733550308329,0.3608,99090.0,99085.0,0.01619533]
["bitfinex-derivatives","BTCF0:USTF0",1733550308738,0.3608,99090.0,99086.0,0.24101722]
["bitfinex-derivatives","BTCF0:USTF0",1733550309629,0.3608,99090.0,99087.0,0.24101722]
["bitfinex-derivatives","BTCF0:USTF0",1733550310530,0.3608,99090.0,99088.0,0.24101722]
["bitfinex-derivatives","BTCF0:USTF0",1733550310931,0.3608,99089.0,99088.0,0.24101722]
["bitfinex-derivatives","BTCF0:USTF0",1733550311642,0.396067,99089.0,99072.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550311944,0.396067,99089.0,99069.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550311945,0.035273,99070.0,99069.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550312128,0.3608,99073.0,99068.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550312331,0.3608,99073.0,99069.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550312532,0.3608,99073.0,99067.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550312738,0.035274,99069.0,99067.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550312935,0.3608,99073.0,99067.0,0.30100136]
["bitfinex-derivatives","BTCF0:USTF0",1733550313241,0.0101,99078.0,99071.0,0.035273]
["bitfinex-derivatives","BTCF0:USTF0",1733550313432,0.03527,99080.0,99072.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733550313633,0.3608,99073.0,99072.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733550314336,0.3618,99073.0,99072.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733550314732,0.3618,99073.0,99072.0,0.34800136]
["bitfinex-derivatives","BTCF0:USTF0",1733550315136,0.3618,99073.0,99072.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733550315334,0.3618,99073.0,99072.0,0.34800136]
["bitfinex-derivatives","BTCF0:USTF0",1733550315535,0.3618,99073.0,99072.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733550316135,0.3618,99073.0,99072.0,0.08186791]
["bitfinex-derivatives","BTCF0:USTF0",1733550316437,0.3618,99073.0,99072.0,0.08386791]
["bitfinex-derivatives","BTCF0:USTF0",1733550317144,0.3618,99073.0,99072.0,0.09123294]
["bitfinex-derivatives","BTCF0:USTF0",1733550318434,0.3618,99073.0,99055.0,0.41913224]
["bitfinex-derivatives","BTCF0:USTF0",1733550318435,0.01,99052.0,99046.0,0.23439827]
["bitfinex-derivatives","BTCF0:USTF0",1733550318637,0.7216,99047.0,99000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733550318841,0.7216,99047.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550318842,0.131,99000.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550319041,0.09759584,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550319242,0.035308,98974.0,98973.0,0.11845525]
["bitfinex-derivatives","BTCF0:USTF0",1733550319436,0.035308,98974.0,98973.0,0.11835525]
["bitfinex-derivatives","BTCF0:USTF0",1733550319641,0.035308,98974.0,98966.0,5.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550319642,0.03531,98967.0,98966.0,5.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550319941,0.39611,98967.0,98966.0,5.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550320132,0.69611,98967.0,98966.0,5.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550320335,0.035316,98949.0,98948.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733550320540,0.756916,98949.0,98948.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733550320844,0.3608,98949.0,98948.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733550321239,0.01,98923.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550321435,0.3608,98904.0,98886.0,0.00727293]
["bitfinex-derivatives","BTCF0:USTF0",1733550321736,0.3608,98904.0,98900.0,0.31807012]
["bitfinex-derivatives","BTCF0:USTF0",1733550321947,9.951e-05,98903.0,98900.0,0.31807012]
["bitfinex-derivatives","BTCF0:USTF0",1733550322445,0.3608,98919.0,98902.0,0.21807012]
["bitfinex-derivatives","BTCF0:USTF0",1733550322641,0.3608,98919.0,98900.0,0.27806055]
["bitfinex-derivatives","BTCF0:USTF0",1733550322844,0.3608,98919.0,98918.0,0.21807012]
["bitfinex-derivatives","BTCF0:USTF0",1733550323054,0.31541644,98919.0,98918.0,0.21807012]
["bitfinex-derivatives","BTCF0:USTF0",1733550323342,0.003,98903.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550323542,0.003,98903.0,98902.0,0.20250984]
["bitfinex-derivatives","BTCF0:USTF0",1733550323747,0.3608,98925.0,98906.0,0.21807012]
["bitfinex-derivatives","BTCF0:USTF0",1733550323946,0.45042728,98940.0,98931.0,0.035323]
["bitfinex-derivatives","BTCF0:USTF0",1733550324152,0.17922071,98966.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550324153,0.08962728,98949.0,98939.0,0.57887012]
["bitfinex-derivatives","BTCF0:USTF0",1733550324448,0.08962728,98955.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550324651,0.08962728,98955.0,98954.0,0.25338512]
["bitfinex-derivatives","BTCF0:USTF0",1733550324842,0.3618,98980.0,98954.0,0.25338512]
["bitfinex-derivatives","BTCF0:USTF0",1733550324843,0.1181923,98967.0,98954.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550325146,7.166e-05,98976.0,98954.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550325147,7.166e-05,98976.0,98970.0,0.19321955]
["bitfinex-derivatives","BTCF0:USTF0",1733550325348,7.166e-05,98976.0,98970.0,0.17806055]
["bitfinex-derivatives","BTCF0:USTF0",1733550325542,7.166e-05,98976.0,98972.0,0.035308]
["bitfinex-derivatives","BTCF0:USTF0",1733550325937,7.166e-05,98976.0,98972.0,0.21336855]
["bitfinex-derivatives","BTCF0:USTF0",1733550326749,0.3608,98975.0,98972.0,0.21736855]
["bitfinex-derivatives","BTCF0:USTF0",1733550327343,0.36187166,98976.0,98972.0,0.21836855]
["bitfinex-derivatives","BTCF0:USTF0",1733550328051,0.00107166,98976.0,98972.0,0.22336855]
["bitfinex-derivatives","BTCF0:USTF0",1733550328247,0.36187166,98976.0,98972.0,0.22336855]
["bitfinex-derivatives","BTCF0:USTF0",1733550328853,0.36187166,98976.0,98972.0,0.21836855]
["bitfinex-derivatives","BTCF0:USTF0",1733550329045,0.36087166,98976.0,98972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550329446,0.08563246,98975.0,98972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550329751,0.36187166,98976.0,98972.0,0.18706055]
["bitfinex-derivatives","BTCF0:USTF0",1733550329947,0.36187166,98976.0,98972.0,0.18306055]
["bitfinex-derivatives","BTCF0:USTF0",1733550330146,0.08564256,98975.0,98972.0,0.18706055]
["bitfinex-derivatives","BTCF0:USTF0",1733550330342,0.08564256,98974.0,98973.0,0.035308]
["bitfinex-derivatives","BTCF0:USTF0",1733550330547,0.08564256,98974.0,98973.0,0.396108]
["bitfinex-derivatives","BTCF0:USTF0",1733550330841,7.166e-05,98976.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550331046,7.166e-05,98976.0,98975.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1733550331249,7.166e-05,98976.0,98975.0,0.21336755]
["bitfinex-derivatives","BTCF0:USTF0",1733550332848,7.166e-05,98976.0,98975.0,0.21436755]
["bitfinex-derivatives","BTCF0:USTF0",1733550333245,0.17922071,98997.0,98975.0,0.18206055]
["bitfinex-derivatives","BTCF0:USTF0",1733550333454,0.17922071,98997.0,98989.0,0.035302]
["bitfinex-derivatives","BTCF0:USTF0",1733550333651,0.28046202,98996.0,98973.0,0.32804837]
["bitfinex-derivatives","BTCF0:USTF0",1733550333847,0.0101,98990.0,98989.0,0.035302]
["bitfinex-derivatives","BTCF0:USTF0",1733550334050,0.17724439,98992.0,98975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550334352,0.17724439,98993.0,98992.0,0.035301]
["bitfinex-derivatives","BTCF0:USTF0",1733550334562,0.00012694,98996.0,98994.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733550334857,0.17738027,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550335050,0.131,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550335259,0.131,99000.0,98999.0,0.035299]
["bitfinex-derivatives","BTCF0:USTF0",1733550335747,0.131,99000.0,98995.0,0.24481762]
["bitfinex-derivatives","BTCF0:USTF0",1733550335953,0.131,99000.0,98999.0,0.035299]
["bitfinex-derivatives","BTCF0:USTF0",1733550336547,0.00010163,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550336766,0.28051766,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550336957,0.00010163,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550337456,0.64131246,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550337660,0.00010163,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550337962,0.3608,99031.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550338153,0.3608,99031.0,99029.0,0.035288]
["bitfinex-derivatives","BTCF0:USTF0",1733550338558,0.28039225,99030.0,99029.0,0.035288]
["bitfinex-derivatives","BTCF0:USTF0",1733550338761,0.002,99020.0,99016.0,0.25687987]
["bitfinex-derivatives","BTCF0:USTF0",1733550338949,0.004,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550339744,0.002,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550340458,0.3628,99020.0,98999.0,0.01982053]
["bitfinex-derivatives","BTCF0:USTF0",1733550340657,0.3608,99020.0,99018.0,0.035292]
["bitfinex-derivatives","BTCF0:USTF0",1733550341354,0.3608,99020.0,99015.0,0.01979248]
["bitfinex-derivatives","BTCF0:USTF0",1733550341355,0.3608,99020.0,98999.0,0.0270999]
["bitfinex-derivatives","BTCF0:USTF0",1733550341564,0.3608,99010.0,99007.0,0.035296]
["bitfinex-derivatives","BTCF0:USTF0",1733550341752,0.3608,99010.0,99009.0,0.039295]
["bitfinex-derivatives","BTCF0:USTF0",1733550342557,0.3608,99010.0,99009.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550342558,0.3618,99010.0,99009.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550343155,0.3608,99010.0,99009.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550343361,0.3618,99010.0,99009.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1733550343658,0.97292881,99010.0,99009.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550343865,0.97292881,99010.0,99009.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1733550344065,0.97292881,99010.0,99009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550344265,1.33635104,99010.0,98999.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1733550344565,0.3608,99000.0,98999.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1733550345763,1.39033989,99000.0,98999.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1733550345956,1.39124145,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550346359,1.02762262,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550346661,1.39005548,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550346966,1.39005548,99000.0,98999.0,0.0050927]
["bitfinex-derivatives","BTCF0:USTF0",1733550347371,1.39005548,99000.0,98999.0,0.0070927]
["bitfinex-derivatives","BTCF0:USTF0",1733550347758,1.3915471,99000.0,98999.0,0.0070927]
["bitfinex-derivatives","BTCF0:USTF0",1733550347958,1.26603783,99000.0,98999.0,0.0070927]
["bitfinex-derivatives","BTCF0:USTF0",1733550348159,1.02858565,99000.0,98999.0,0.0070927]
["bitfinex-derivatives","BTCF0:USTF0",1733550348366,1.26604936,99000.0,98999.0,0.0070927]
["bitfinex-derivatives","BTCF0:USTF0",1733550348557,1.02858565,99000.0,98999.0,0.0070927]
["bitfinex-derivatives","BTCF0:USTF0",1733550348760,1.02858565,99000.0,98978.0,0.035306]
["bitfinex-derivatives","BTCF0:USTF0",1733550348962,0.3608,98979.0,98962.0,0.14604151]
["bitfinex-derivatives","BTCF0:USTF0",1733550349165,0.34641047,98978.0,98963.0,0.035311]
["bitfinex-derivatives","BTCF0:USTF0",1733550349355,0.34723721,98977.0,98975.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1733550349560,0.07147362,98976.0,98975.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1733550349759,0.07147362,98976.0,98975.0,0.03539577]
["bitfinex-derivatives","BTCF0:USTF0",1733550349960,0.33347931,98976.0,98975.0,0.03539577]
["bitfinex-derivatives","BTCF0:USTF0",1733550350160,0.07147362,98976.0,98972.0,0.02025788]
["bitfinex-derivatives","BTCF0:USTF0",1733550350365,0.07147362,98975.0,98973.0,0.035308]
["bitfinex-derivatives","BTCF0:USTF0",1733550350566,0.33199548,98974.0,98973.0,0.035308]
["bitfinex-derivatives","BTCF0:USTF0",1733550350869,0.07147362,98974.0,98973.0,0.035308]
["bitfinex-derivatives","BTCF0:USTF0",1733550351069,0.07147362,98974.0,98973.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733550351664,0.06692426,98974.0,98973.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733550351858,0.06692426,98975.0,98973.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733550352062,0.001,98976.0,98973.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733550352063,0.06692426,98974.0,98973.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733550352262,0.06792426,98974.0,98973.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733550353168,0.06792426,98974.0,98973.0,0.037394]
["bitfinex-derivatives","BTCF0:USTF0",1733550353371,0.0101,98995.0,98978.0,0.035306]
["bitfinex-derivatives","BTCF0:USTF0",1733550353556,0.25710563,98994.0,98993.0,0.035301]
["bitfinex-derivatives","BTCF0:USTF0",1733550354376,0.00068,99000.0,98993.0,0.035301]
["bitfinex-derivatives","BTCF0:USTF0",1733550354666,0.0101,99001.0,98999.0,0.035299]
["bitfinex-derivatives","BTCF0:USTF0",1733550354862,0.0101,99004.0,99003.0,0.035297]
["bitfinex-derivatives","BTCF0:USTF0",1733550355062,0.0101,99011.0,99010.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550355271,0.0101,99019.0,99018.0,0.035292]
["bitfinex-derivatives","BTCF0:USTF0",1733550355460,0.36148,99021.0,99020.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550355666,0.3608,99021.0,99020.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550356882,0.53926383,99021.0,99020.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550357067,0.3608,99021.0,99020.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550357263,0.17846383,99029.0,99023.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1733550357567,0.02248283,99026.0,99024.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1733550357777,0.3608,99040.0,99039.0,0.035284]
["bitfinex-derivatives","BTCF0:USTF0",1733550358170,0.3608,99040.0,99039.0,0.374404]
["bitfinex-derivatives","BTCF0:USTF0",1733550358367,8.458e-05,99041.0,99039.0,0.374404]
["bitfinex-derivatives","BTCF0:USTF0",1733550358675,8.458e-05,99041.0,99039.0,0.19288652]
["bitfinex-derivatives","BTCF0:USTF0",1733550358878,0.005,99040.0,99039.0,0.19288652]
["bitfinex-derivatives","BTCF0:USTF0",1733550359071,0.005,99040.0,99039.0,0.22817052]
["bitfinex-derivatives","BTCF0:USTF0",1733550359487,0.00508458,99041.0,99039.0,0.22817052]
["bitfinex-derivatives","BTCF0:USTF0",1733550359986,0.00508458,99041.0,99040.0,0.46176981]
["bitfinex-derivatives","BTCF0:USTF0",1733550360789,0.0101,99044.0,99043.0,0.035283]
["bitfinex-derivatives","BTCF0:USTF0",1733550361488,0.00076,99050.0,99049.0,0.035281]
["bitfinex-derivatives","BTCF0:USTF0",1733550361997,0.3608,99058.0,99057.0,0.035278]
["bitfinex-derivatives","BTCF0:USTF0",1733550362291,0.17846383,99060.0,99059.0,0.035277]
["bitfinex-derivatives","BTCF0:USTF0",1733550362589,0.17846383,99064.0,99050.0,0.24797108]
["bitfinex-derivatives","BTCF0:USTF0",1733550362791,0.17823331,99058.0,99054.0,0.14701962]
["bitfinex-derivatives","BTCF0:USTF0",1733550362993,0.17823331,99058.0,99057.0,0.035278]
["bitfinex-derivatives","BTCF0:USTF0",1733550363399,0.001,99058.0,99057.0,0.035278]
["bitfinex-derivatives","BTCF0:USTF0",1733550363692,0.17823331,99071.0,99069.0,0.035274]
["bitfinex-derivatives","BTCF0:USTF0",1733550363899,0.17823331,99072.0,99065.0,0.34164833]
["bitfinex-derivatives","BTCF0:USTF0",1733550364104,0.00012651,99086.0,99065.0,0.34164833]
["bitfinex-derivatives","BTCF0:USTF0",1733550364304,0.17821412,99078.0,99076.0,0.14701962]
["bitfinex-derivatives","BTCF0:USTF0",1733550364497,0.00012651,99086.0,99077.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1733550364702,0.17821412,99082.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550364891,0.03527,99079.0,99077.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1733550365194,0.53901054,99078.0,99060.0,0.035277]
["bitfinex-derivatives","BTCF0:USTF0",1733550365392,0.3608,99061.0,99060.0,0.035277]
["bitfinex-derivatives","BTCF0:USTF0",1733550367395,0.3608,99061.0,99060.0,0.036277]
["bitfinex-derivatives","BTCF0:USTF0",1733550368298,0.41747741,99061.0,99060.0,0.05609326]
["bitfinex-derivatives","BTCF0:USTF0",1733550368597,0.3608,99061.0,99060.0,0.15704167]
["bitfinex-derivatives","BTCF0:USTF0",1733550368899,0.3618,99061.0,99060.0,0.15704167]
["bitfinex-derivatives","BTCF0:USTF0",1733550369092,0.3618,99061.0,99060.0,0.05609326]
["bitfinex-derivatives","BTCF0:USTF0",1733550370297,0.3618,99061.0,99060.0,0.05509326]
["bitfinex-derivatives","BTCF0:USTF0",1733550370493,0.41725341,99061.0,99060.0,0.05609326]
["bitfinex-derivatives","BTCF0:USTF0",1733550371400,0.3608,99061.0,99060.0,0.05609326]
["bitfinex-derivatives","BTCF0:USTF0",1733550371802,0.3608,99061.0,99060.0,0.15609326]
["bitfinex-derivatives","BTCF0:USTF0",1733550372203,0.3618,99061.0,99060.0,0.15509326]
["bitfinex-derivatives","BTCF0:USTF0",1733550373198,0.3618,99061.0,99060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733550373397,0.397077,99061.0,99060.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733550373600,0.438177,99061.0,99060.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733550373799,0.49547463,99061.0,99060.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1733550374101,0.440177,99061.0,99060.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1733550374401,0.440177,99061.0,99060.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1733550377404,0.800977,99061.0,99060.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1733550379001,1.100977,99061.0,99060.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1733550379306,1.100977,99061.0,99051.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1733550379606,0.035283,99042.0,99036.0,0.035285]
["bitfinex-derivatives","BTCF0:USTF0",1733550379908,0.3608,99052.0,99014.0,0.035293]
["bitfinex-derivatives","BTCF0:USTF0",1733550379909,0.3608,99039.0,99014.0,0.035293]
["bitfinex-derivatives","BTCF0:USTF0",1733550380105,0.3608,99026.0,99014.0,0.035293]
["bitfinex-derivatives","BTCF0:USTF0",1733550380296,0.3608,99026.0,99025.0,0.399749]
["bitfinex-derivatives","BTCF0:USTF0",1733550380603,0.3608,99026.0,99025.0,0.39986475]
["bitfinex-derivatives","BTCF0:USTF0",1733550381607,0.3618,99026.0,99025.0,0.40086475]
["bitfinex-derivatives","BTCF0:USTF0",1733550382008,0.3618,99026.0,99025.0,0.36557575]
["bitfinex-derivatives","BTCF0:USTF0",1733550382220,0.3618,99026.0,99025.0,0.02961575]
["bitfinex-derivatives","BTCF0:USTF0",1733550385112,0.3618,99026.0,99025.0,0.00411575]
["bitfinex-derivatives","BTCF0:USTF0",1733550385309,0.3618,99026.0,99020.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1733550385310,0.035291,99021.0,99020.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1733550385811,0.15460267,99021.0,99020.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1733550386214,0.035299,98998.0,98997.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1733550386414,0.756899,98998.0,98997.0,4.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550386613,0.756899,98998.0,98997.0,0.0255495]
["bitfinex-derivatives","BTCF0:USTF0",1733550389305,0.756899,98998.0,98997.0,4.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550397022,0.760899,98998.0,98997.0,4.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550398118,0.764899,98998.0,98997.0,4.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550401735,0.764899,98998.0,98997.0,0.0255495]
["bitfinex-derivatives","BTCF0:USTF0",1733550403031,0.7286,98998.0,98997.0,0.0255495]
["bitfinex-derivatives","BTCF0:USTF0",1733550403228,0.7286,98998.0,98997.0,0.0705495]
["bitfinex-derivatives","BTCF0:USTF0",1733550403428,0.7286,98998.0,98997.0,0.1155495]
["bitfinex-derivatives","BTCF0:USTF0",1733550403624,0.6991,98998.0,98997.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1733550403832,0.3608,99006.0,98997.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1733550404023,0.3608,99006.0,99005.0,0.035296]
["bitfinex-derivatives","BTCF0:USTF0",1733550404836,0.0101,99013.0,99009.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550405034,0.3608,99014.0,99009.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550405537,0.3608,99014.0,98997.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1733550405726,0.3608,99014.0,99010.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550406527,0.3618,99014.0,99010.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550406927,0.3638,99014.0,99010.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550407128,0.3648,99014.0,99010.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1733550407329,0.3648,99014.0,98997.0,0.0450495]
["bitfinex-derivatives","BTCF0:USTF0",1733550407630,0.3608,98999.0,98997.0,4.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550408630,0.3608,98999.0,98997.0,0.0010495]
["bitfinex-derivatives","BTCF0:USTF0",1733550409023,0.3608,98999.0,98997.0,0.0363485]
["bitfinex-derivatives","BTCF0:USTF0",1733550409230,0.3608,98999.0,98997.0,0.0383485]
["bitfinex-derivatives","BTCF0:USTF0",1733550410230,0.3608,98999.0,98997.0,0.0363485]
["bitfinex-derivatives","BTCF0:USTF0",1733550410433,0.3608,98999.0,98997.0,0.0383485]
["bitfinex-derivatives","BTCF0:USTF0",1733550411335,0.3608,98999.0,98997.0,0.0373485]
["bitfinex-derivatives","BTCF0:USTF0",1733550411633,0.3608,98999.0,98997.0,0.0383485]
["bitfinex-derivatives","BTCF0:USTF0",1733550412330,0.3608,98999.0,98997.0,0.0363485]
["bitfinex-derivatives","BTCF0:USTF0",1733550412532,0.3608,98999.0,98997.0,0.0383485]
["bitfinex-derivatives","BTCF0:USTF0",1733550412924,0.3608,98999.0,98997.0,0.0363485]
["bitfinex-derivatives","BTCF0:USTF0",1733550413129,0.3608,98999.0,98997.0,0.0383485]
["bitfinex-derivatives","BTCF0:USTF0",1733550413537,0.3608,98999.0,98997.0,0.0373485]
["bitfinex-derivatives","BTCF0:USTF0",1733550413837,0.3618,98999.0,98997.0,0.0373485]
["bitfinex-derivatives","BTCF0:USTF0",1733550414037,0.3618,98999.0,98997.0,0.0353485]
["bitfinex-derivatives","BTCF0:USTF0",1733550414336,0.3608,98999.0,98997.0,0.0373485]
["bitfinex-derivatives","BTCF0:USTF0",1733550416139,0.3608,98999.0,98997.0,0.0383485]
["bitfinex-derivatives","BTCF0:USTF0",1733550416739,0.0101,99009.0,99007.0,0.035296]
["bitfinex-derivatives","BTCF0:USTF0",1733550416942,7.869e-05,99020.0,98999.0,0.09783558]
["bitfinex-derivatives","BTCF0:USTF0",1733550416943,0.48035157,99018.0,98999.0,0.09783558]
["bitfinex-derivatives","BTCF0:USTF0",1733550417131,0.3608,99018.0,98999.0,0.09783558]
["bitfinex-derivatives","BTCF0:USTF0",1733550417331,0.3608,99018.0,99016.0,0.035292]
["bitfinex-derivatives","BTCF0:USTF0",1733550418540,7.869e-05,99020.0,99008.0,0.09783558]
["bitfinex-derivatives","BTCF0:USTF0",1733550418541,7.869e-05,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550419634,0.00507869,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550420135,0.01007869,99020.0,99019.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733550420331,0.0101,99028.0,99019.0,0.4970812]
["bitfinex-derivatives","BTCF0:USTF0",1733550420536,0.0101,99034.0,99033.0,0.035286]
["bitfinex-derivatives","BTCF0:USTF0",1733550420834,0.0101,99034.0,99019.0,0.7970812]
["bitfinex-derivatives","BTCF0:USTF0",1733550420835,0.3608,99039.0,99038.0,0.035285]
["bitfinex-derivatives","BTCF0:USTF0",1733550421029,0.3608,99039.0,99038.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1733550422737,0.3698,99039.0,99038.0,0.026185]
["bitfinex-derivatives","BTCF0:USTF0",1733550423235,0.3698,99039.0,99038.0,0.027185]
["bitfinex-derivatives","BTCF0:USTF0",1733550423236,0.3758,99039.0,99038.0,0.027185]
["bitfinex-derivatives","BTCF0:USTF0",1733550423535,0.015,99039.0,99038.0,0.02730143]
["bitfinex-derivatives","BTCF0:USTF0",1733550425241,0.006,99039.0,99038.0,0.02630143]
["bitfinex-derivatives","BTCF0:USTF0",1733550425438,0.3608,99058.0,99038.0,0.40308726]
["bitfinex-derivatives","BTCF0:USTF0",1733550425643,0.3608,99058.0,99057.0,0.035278]
["bitfinex-derivatives","BTCF0:USTF0",1733550427548,0.3648,99058.0,99057.0,0.035278]
["bitfinex-derivatives","BTCF0:USTF0",1733550427743,0.004,99058.0,99057.0,0.035278]
["bitfinex-derivatives","BTCF0:USTF0",1733550428247,0.009,99058.0,99057.0,0.035278]
["bitfinex-derivatives","BTCF0:USTF0",1733550429142,0.009,99058.0,99057.0,0.04125312]
["bitfinex-derivatives","BTCF0:USTF0",1733550430442,0.005,99058.0,99057.0,0.04125312]
["bitfinex-derivatives","BTCF0:USTF0",1733550430637,0.005,99058.0,99057.0,0.04425312]
["bitfinex-derivatives","BTCF0:USTF0",1733550431354,0.00138,99070.0,99057.0,0.00897512]
["bitfinex-derivatives","BTCF0:USTF0",1733550431540,0.00138,99070.0,99057.0,0.05125312]
["bitfinex-derivatives","BTCF0:USTF0",1733550431541,0.001,99058.0,99057.0,0.05125312]
["bitfinex-derivatives","BTCF0:USTF0",1733550432043,0.00138,99070.0,99069.0,0.035274]
["bitfinex-derivatives","BTCF0:USTF0",1733550434250,0.00138,99070.0,99069.0,0.038274]
["bitfinex-derivatives","BTCF0:USTF0",1733550435741,0.00138,99070.0,99069.0,0.040274]
["bitfinex-derivatives","BTCF0:USTF0",1733550435941,0.00238,99070.0,99069.0,0.05006348]
["bitfinex-derivatives","BTCF0:USTF0",1733550438339,0.001,99070.0,99069.0,0.05006348]
["bitfinex-derivatives","BTCF0:USTF0",1733550439348,0.0463,99087.0,99069.0,0.04406348]
["bitfinex-derivatives","BTCF0:USTF0",1733550439650,0.0463,99087.0,99085.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550441653,0.0463,99087.0,99085.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1733550441855,0.0463,99087.0,99085.0,0.039268]
["bitfinex-derivatives","BTCF0:USTF0",1733550442056,0.0463,99087.0,99086.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550442253,0.0484,99104.0,99086.0,0.10100475]
["bitfinex-derivatives","BTCF0:USTF0",1733550442557,0.3608,99106.0,99098.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550442558,0.0449,99105.0,99098.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550443449,0.40992,99118.0,99098.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550444252,0.40992,99118.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550444856,0.102,99100.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550445048,0.104,99100.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550445551,0.1,99100.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550445754,0.104,99100.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550445957,0.08132557,99100.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550447747,0.04217753,99100.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550447955,4e-08,99100.0,99099.0,0.10090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550448157,4e-08,99100.0,99099.0,0.40090919]
["bitfinex-derivatives","BTCF0:USTF0",1733550448658,4e-08,99100.0,99099.0,0.59453244]
["bitfinex-derivatives","BTCF0:USTF0",1733550450050,4e-08,99100.0,99099.0,0.59462845]
["bitfinex-derivatives","BTCF0:USTF0",1733550450244,4e-08,99110.0,99100.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550450446,4e-08,99110.0,99109.0,0.58968225]
["bitfinex-derivatives","BTCF0:USTF0",1733550450850,4e-08,99110.0,99109.0,0.99058533]
["bitfinex-derivatives","BTCF0:USTF0",1733550451754,0.00012804,99127.0,99109.0,0.95532633]
["bitfinex-derivatives","BTCF0:USTF0",1733550451958,0.00012804,99127.0,99126.0,0.396053]
["bitfinex-derivatives","BTCF0:USTF0",1733550452254,0.00012804,99127.0,99126.0,0.734813]
["bitfinex-derivatives","BTCF0:USTF0",1733550452457,4e-08,99127.0,99126.0,1.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733550452759,0.06951881,99136.0,99135.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550452962,0.11887157,99147.0,99145.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733550453164,0.035247,99144.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550453454,0.11882713,99141.0,99135.0,0.02002847]
["bitfinex-derivatives","BTCF0:USTF0",1733550453663,0.3608,99136.0,99127.0,0.19362325]
["bitfinex-derivatives","BTCF0:USTF0",1733550453850,0.1039,99135.0,99127.0,0.19362325]
["bitfinex-derivatives","BTCF0:USTF0",1733550454051,0.1039,99135.0,99128.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1733550454754,0.1039,99135.0,99129.0,0.035252]
["bitfinex-derivatives","BTCF0:USTF0",1733550455149,0.1059,99135.0,99129.0,0.035252]
["bitfinex-derivatives","BTCF0:USTF0",1733550455553,0.1069,99135.0,99131.0,0.035251]
["bitfinex-derivatives","BTCF0:USTF0",1733550456350,0.1069,99135.0,99134.0,0.02041328]
["bitfinex-derivatives","BTCF0:USTF0",1733550456560,0.1069,99135.0,99128.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1733550456753,0.1069,99135.0,99128.0,0.03536367]
["bitfinex-derivatives","BTCF0:USTF0",1733550456754,0.11880215,99132.0,99128.0,0.03536367]
["bitfinex-derivatives","BTCF0:USTF0",1733550457164,0.11880215,99133.0,99129.0,0.035252]
["bitfinex-derivatives","BTCF0:USTF0",1733550457558,0.11880215,99132.0,99129.0,0.035252]
["bitfinex-derivatives","BTCF0:USTF0",1733550457960,0.003,99132.0,99131.0,0.01988139]
["bitfinex-derivatives","BTCF0:USTF0",1733550458354,0.001,99132.0,99131.0,0.01988139]
["bitfinex-derivatives","BTCF0:USTF0",1733550458768,0.001,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550459160,0.004,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550459865,0.12280215,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550460366,0.12380215,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550460565,0.12388519,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550461465,0.005,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550461661,0.12389486,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550463165,0.005,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550463468,0.12389486,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550464555,0.005,99132.0,99131.0,0.05513239]
["bitfinex-derivatives","BTCF0:USTF0",1733550465473,0.005,99132.0,99128.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1733550465663,0.11899378,99131.0,99128.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1733550465865,0.11899378,99131.0,99130.0,0.035252]
["bitfinex-derivatives","BTCF0:USTF0",1733550466457,0.005,99132.0,99130.0,0.05537955]
["bitfinex-derivatives","BTCF0:USTF0",1733550466659,0.004,99132.0,99130.0,0.05537955]
["bitfinex-derivatives","BTCF0:USTF0",1733550466860,0.003,99132.0,99130.0,0.05537955]
["bitfinex-derivatives","BTCF0:USTF0",1733550467462,0.51047516,99136.0,99132.0,0.035251]
["bitfinex-derivatives","BTCF0:USTF0",1733550467763,0.3608,99136.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550469562,0.5097241,99136.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550469773,0.3668,99136.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550470167,0.3638,99136.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550470365,0.007,99136.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550470572,0.1562327,99136.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550471073,0.1492327,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550471464,0.05361108,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550472462,0.05364215,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550473071,0.05764215,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550473575,0.007,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550473774,0.06076381,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550474778,0.15653669,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550475576,0.15659068,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550475876,0.007,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550478373,0.15659068,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550478580,0.007,99135.0,99134.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733550480171,0.007,99135.0,99134.0,0.13612305]
["bitfinex-derivatives","BTCF0:USTF0",1733550480371,0.11981952,99135.0,99134.0,0.13612305]
["bitfinex-derivatives","BTCF0:USTF0",1733550480572,0.3608,99140.0,99134.0,0.13612305]
["bitfinex-derivatives","BTCF0:USTF0",1733550480876,0.3608,99140.0,99139.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733550481072,0.34111573,99140.0,99139.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733550481478,0.14975702,99147.0,99145.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733550481675,0.14975702,99148.0,99147.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733550481974,0.0568,99153.0,99151.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733550482175,0.05292896,99152.0,99151.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733550482477,0.1497422,99153.0,99151.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733550482677,0.1497422,99153.0,99147.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550482678,0.14983458,99154.0,99153.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733550483183,0.14981489,99154.0,99153.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733550483486,9.238e-05,99154.0,99153.0,0.13609976]
["bitfinex-derivatives","BTCF0:USTF0",1733550483980,0.00109238,99154.0,99153.0,0.13709976]
["bitfinex-derivatives","BTCF0:USTF0",1733550484378,0.00109238,99154.0,99153.0,0.14370538]
["bitfinex-derivatives","BTCF0:USTF0",1733550485582,0.00509238,99154.0,99153.0,0.14370538]
["bitfinex-derivatives","BTCF0:USTF0",1733550485776,0.01109238,99154.0,99153.0,0.14470538]
["bitfinex-derivatives","BTCF0:USTF0",1733550486375,0.3608,99168.0,99164.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733550486575,0.3608,99168.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550487686,0.00068,99176.0,99164.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1733550487986,0.3608,99178.0,99170.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550488174,0.3608,99178.0,99168.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550488374,0.3608,99178.0,99147.0,0.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1733550488375,0.396036,99176.0,99150.0,0.43626676]
["bitfinex-derivatives","BTCF0:USTF0",1733550488584,0.3608,99163.0,99153.0,0.00660562]
["bitfinex-derivatives","BTCF0:USTF0",1733550488781,0.3608,99163.0,99150.0,0.43678676]
["bitfinex-derivatives","BTCF0:USTF0",1733550488975,0.3608,99163.0,99150.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1733550489176,0.3608,99155.0,99152.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733550489376,0.3608,99155.0,99154.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733550491583,0.3608,99174.0,99154.0,0.036243]
["bitfinex-derivatives","BTCF0:USTF0",1733550491890,0.3608,99166.0,99165.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550493276,0.0607,99181.0,99165.0,0.39712306]
["bitfinex-derivatives","BTCF0:USTF0",1733550493586,0.0607,99181.0,99180.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733550496180,0.0627,99181.0,99180.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733550496490,0.0627,99181.0,99180.0,0.04276351]
["bitfinex-derivatives","BTCF0:USTF0",1733550498181,0.0627,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550498682,0.0627,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550498882,0.0607,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550499293,0.0607,99181.0,99180.0,0.04276351]
["bitfinex-derivatives","BTCF0:USTF0",1733550500383,0.4215,99181.0,99180.0,0.04276351]
["bitfinex-derivatives","BTCF0:USTF0",1733550501393,0.4215,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550501585,0.4215,99181.0,99180.0,0.04576351]
["bitfinex-derivatives","BTCF0:USTF0",1733550501990,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550502191,0.4215,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550502693,0.4215,99181.0,99180.0,0.04276351]
["bitfinex-derivatives","BTCF0:USTF0",1733550504589,0.4215,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550504786,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550505494,0.4215,99181.0,99180.0,0.04576351]
["bitfinex-derivatives","BTCF0:USTF0",1733550506099,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550507592,0.4215,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550507788,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550514987,0.4215,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550515192,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550516090,0.4215,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550516293,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550516691,0.4215,99181.0,99180.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1733550516895,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550518507,0.4215,99181.0,99180.0,0.04576351]
["bitfinex-derivatives","BTCF0:USTF0",1733550519607,0.4215,99181.0,99180.0,0.04476351]
["bitfinex-derivatives","BTCF0:USTF0",1733550521097,0.4215,99181.0,99180.0,0.00952951]
["bitfinex-derivatives","BTCF0:USTF0",1733550521300,0.7215,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550521600,0.87122251,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550521807,0.47454347,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550522108,0.4215,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550522704,0.4215,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550523310,0.4235,99181.0,99178.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733550523909,0.4235,99181.0,99172.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733550524209,0.3608,99173.0,99172.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733550525208,0.3608,99173.0,99171.0,0.0071783]
["bitfinex-derivatives","BTCF0:USTF0",1733550525414,0.3608,99173.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550525605,0.3608,99173.0,99168.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550525806,0.3608,99173.0,99169.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550526015,0.3608,99173.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550526512,0.3608,99173.0,99171.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733550526712,0.3608,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550527314,0.3608,99173.0,99171.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733550528713,0.3608,99173.0,99171.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733550531707,0.3608,99173.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550531908,0.3608,99173.0,99172.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733550534512,0.3608,99173.0,99172.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733550535901,0.3608,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550537611,0.3618,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550538113,0.3618,99173.0,99169.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550540507,0.3608,99173.0,99169.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550541212,0.3608,99173.0,99165.0,0.00756198]
["bitfinex-derivatives","BTCF0:USTF0",1733550541417,0.035238,99168.0,99165.0,0.00756198]
["bitfinex-derivatives","BTCF0:USTF0",1733550542810,0.035239,99166.0,99165.0,0.00756198]
["bitfinex-derivatives","BTCF0:USTF0",1733550543210,0.035239,99166.0,99165.0,0.00856198]
["bitfinex-derivatives","BTCF0:USTF0",1733550543611,0.035239,99166.0,99165.0,0.04380198]
["bitfinex-derivatives","BTCF0:USTF0",1733550543806,0.36156,99169.0,99168.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550544014,0.3608,99169.0,99168.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550547324,0.3608,99169.0,99165.0,0.00756198]
["bitfinex-derivatives","BTCF0:USTF0",1733550548323,0.3608,99169.0,99167.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550548530,0.3608,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550548716,0.3608,99169.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550549019,0.3608,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550549420,0.3608,99169.0,99167.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550549622,0.3608,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550550323,0.3608,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550551226,0.3608,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550551525,0.3608,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550552027,0.48051997,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550552322,0.48051997,99169.0,99165.0,0.04280098]
["bitfinex-derivatives","BTCF0:USTF0",1733550552527,0.48051997,99169.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550552723,0.3608,99169.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550554925,0.3608,99169.0,99167.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1733550555727,0.12039997,99173.0,99167.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1733550555929,0.3608,99168.0,99167.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1733550557124,0.3608,99168.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550557324,0.3608,99168.0,99167.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1733550557718,0.3608,99168.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550557924,0.3608,99168.0,99167.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1733550559628,0.3608,99168.0,99152.0,0.36220914]
["bitfinex-derivatives","BTCF0:USTF0",1733550559827,0.3608,99168.0,99147.0,0.00151281]
["bitfinex-derivatives","BTCF0:USTF0",1733550559828,0.396044,99153.0,99149.0,0.30189928]
["bitfinex-derivatives","BTCF0:USTF0",1733550560032,0.396044,99153.0,99147.0,0.00151281]
["bitfinex-derivatives","BTCF0:USTF0",1733550560033,0.0667,99152.0,99147.0,0.00151281]
["bitfinex-derivatives","BTCF0:USTF0",1733550560229,0.035245,99150.0,99147.0,0.00151281]
["bitfinex-derivatives","BTCF0:USTF0",1733550560427,0.035245,99149.0,99147.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1733550560727,0.035245,99149.0,99148.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1733550561322,0.035245,99149.0,99147.0,0.00151281]
["bitfinex-derivatives","BTCF0:USTF0",1733550561323,0.035245,99149.0,99147.0,0.00148143]
["bitfinex-derivatives","BTCF0:USTF0",1733550561636,0.035245,99149.0,99147.0,0.00548143]
["bitfinex-derivatives","BTCF0:USTF0",1733550561929,0.035245,99149.0,99147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550562135,0.035245,99149.0,99148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550562330,0.035245,99149.0,99148.0,0.00311988]
["bitfinex-derivatives","BTCF0:USTF0",1733550562331,0.15479558,99149.0,99148.0,0.00311988]
["bitfinex-derivatives","BTCF0:USTF0",1733550563129,0.15478771,99149.0,99148.0,0.00311988]
["bitfinex-derivatives","BTCF0:USTF0",1733550563430,0.035245,99149.0,99148.0,0.00511988]
["bitfinex-derivatives","BTCF0:USTF0",1733550563637,0.035245,99149.0,99148.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1733550563929,0.15478771,99149.0,99148.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1733550564124,0.035245,99149.0,99148.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1733550564321,0.035245,99149.0,99148.0,0.00511988]
["bitfinex-derivatives","BTCF0:USTF0",1733550568432,0.035258,99113.0,99112.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550568626,0.03526,99108.0,99095.0,0.035264]
["bitfinex-derivatives","BTCF0:USTF0",1733550568825,0.03526,99108.0,99099.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550569337,0.03526,99108.0,99107.0,0.00284263]
["bitfinex-derivatives","BTCF0:USTF0",1733550570435,0.1265,99112.0,99107.0,0.00284263]
["bitfinex-derivatives","BTCF0:USTF0",1733550570632,0.0639,99112.0,99107.0,0.00284263]
["bitfinex-derivatives","BTCF0:USTF0",1733550570936,0.0639,99112.0,99110.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733550571125,0.03526,99109.0,99107.0,0.00584263]
["bitfinex-derivatives","BTCF0:USTF0",1733550572737,0.03526,99109.0,99107.0,0.00684263]
["bitfinex-derivatives","BTCF0:USTF0",1733550574432,0.0639,99112.0,99107.0,0.00684263]
["bitfinex-derivatives","BTCF0:USTF0",1733550574637,0.0639,99112.0,99109.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733550574827,0.0639,99112.0,99111.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733550576224,0.03526,99108.0,99107.0,0.00784263]
["bitfinex-derivatives","BTCF0:USTF0",1733550576540,0.03526,99108.0,99107.0,0.00584263]
["bitfinex-derivatives","BTCF0:USTF0",1733550578334,0.03526,99108.0,99107.0,0.00284263]
["bitfinex-derivatives","BTCF0:USTF0",1733550578634,0.03526,99108.0,99107.0,0.00484263]
["bitfinex-derivatives","BTCF0:USTF0",1733550579033,0.03526,99108.0,99107.0,0.00784263]
["bitfinex-derivatives","BTCF0:USTF0",1733550580943,0.33526,99108.0,99107.0,0.00507263]
["bitfinex-derivatives","BTCF0:USTF0",1733550581140,0.33926,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550581436,0.34226,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550582532,0.35021782,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550583239,0.05021782,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550585141,0.04226,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550588336,0.007,99108.0,99107.0,0.13197263]
["bitfinex-derivatives","BTCF0:USTF0",1733550590333,0.72747543,99113.0,99112.0,0.035258]
["bitfinex-derivatives","BTCF0:USTF0",1733550590634,0.72171543,99113.0,99112.0,0.035258]
["bitfinex-derivatives","BTCF0:USTF0",1733550591539,0.72171543,99113.0,99107.0,0.00307263]
["bitfinex-derivatives","BTCF0:USTF0",1733550591840,0.03526,99108.0,99107.0,0.00107263]
["bitfinex-derivatives","BTCF0:USTF0",1733550592040,0.03526,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550592632,0.15461154,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550592935,0.15461635,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550593439,0.03526,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550593640,0.03526,99108.0,99107.0,0.00107263]
["bitfinex-derivatives","BTCF0:USTF0",1733550594331,0.03526,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550594536,0.03626,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550597639,0.03726,99108.0,99107.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550598033,0.08708852,99108.0,99107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733550598233,0.035268,99086.0,99084.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550598432,0.7216,99085.0,99084.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550599033,0.7216,99085.0,99079.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733550599034,0.03527,99080.0,99079.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733550599340,0.03527,99080.0,99079.0,0.06661989]
["bitfinex-derivatives","BTCF0:USTF0",1733550599544,0.03527,99080.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550599739,0.18477158,99080.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550600044,0.03527,99080.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550601143,0.03527,99080.0,99079.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1733550601846,0.03527,99080.0,99079.0,0.01111989]
["bitfinex-derivatives","BTCF0:USTF0",1733550603347,0.03527,99080.0,99079.0,0.00711989]
["bitfinex-derivatives","BTCF0:USTF0",1733550603850,0.03527,99080.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550604643,0.14950158,99084.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550604840,0.11942846,99083.0,99080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550605040,0.11942846,99083.0,99082.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550605346,0.85688846,99085.0,99082.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550605550,0.15469646,99084.0,99082.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550605742,0.035268,99084.0,99082.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550606336,0.73738,99085.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550606547,0.12485072,99080.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550606841,0.03527,99080.0,99079.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733550607855,0.03527,99080.0,99079.0,0.00711989]
["bitfinex-derivatives","BTCF0:USTF0",1733550608543,0.08958966,99082.0,99080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550608843,0.08958966,99083.0,99080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550609243,0.001,99084.0,99080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733550609638,0.001,99084.0,99079.0,0.00711989]
["bitfinex-derivatives","BTCF0:USTF0",1733550609840,0.73738,99085.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550610039,0.7367,99085.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550610240,0.08958966,99084.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550610641,0.09058966,99084.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550611246,0.09058966,99084.0,99081.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1733550611440,0.001,99084.0,99081.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1733550611645,0.001,99084.0,99081.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733550611853,0.001,99084.0,99081.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1733550613145,0.82704966,99085.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550613342,0.7367,99085.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550613557,0.035268,99084.0,99080.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733550613759,0.035268,99084.0,99081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550613950,0.036268,99084.0,99081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550614251,0.036268,99084.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550614652,0.035268,99084.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550614856,0.035268,99084.0,99081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550615944,0.73742,99085.0,99083.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550616248,0.7367,99085.0,99083.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550616653,0.001,99084.0,99083.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550617254,0.73838,99085.0,99083.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733550617551,0.7377,99085.0,99083.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1733550617950,0.7377,99085.0,99083.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1733550618146,0.0161,99085.0,99083.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1733550618349,0.0101,99090.0,99089.0,0.035267]
["bitfinex-derivatives","BTCF0:USTF0",1733550618553,0.0101,99090.0,99084.0,0.10092446]
["bitfinex-derivatives","BTCF0:USTF0",1733550618554,0.0101,99095.0,99094.0,0.035265]
["bitfinex-derivatives","BTCF0:USTF0",1733550618749,0.3608,99099.0,99094.0,0.035265]
["bitfinex-derivatives","BTCF0:USTF0",1733550618750,0.3608,99099.0,99098.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733550619450,0.0101,99105.0,99104.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733550619648,0.0101,99110.0,99109.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733550619852,0.00011543,99113.0,99112.0,0.035258]
["bitfinex-derivatives","BTCF0:USTF0",1733550621060,0.3608,99120.0,99119.0,0.035256]
["bitfinex-derivatives","BTCF0:USTF0",1733550622259,0.3608,99120.0,99119.0,0.03535659]
["bitfinex-derivatives","BTCF0:USTF0",1733550623157,0.0101,99128.0,99127.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550623460,0.002,99120.0,99119.0,0.00310059]
["bitfinex-derivatives","BTCF0:USTF0",1733550623961,0.002,99120.0,99119.0,0.03835659]
["bitfinex-derivatives","BTCF0:USTF0",1733550624261,0.002,99120.0,99119.0,0.03535659]
["bitfinex-derivatives","BTCF0:USTF0",1733550624463,0.002,99120.0,99119.0,0.13624491]
["bitfinex-derivatives","BTCF0:USTF0",1733550624854,0.002,99120.0,99119.0,0.13924491]
["bitfinex-derivatives","BTCF0:USTF0",1733550625464,0.0131,99128.0,99127.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550625668,0.003,99128.0,99127.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550626063,0.003,99128.0,99119.0,0.03835659]
["bitfinex-derivatives","BTCF0:USTF0",1733550626064,0.6638,99128.0,99119.0,0.00310059]
["bitfinex-derivatives","BTCF0:USTF0",1733550626263,0.035263,99100.0,99099.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1733550626455,0.396063,99100.0,99099.0,0.00151333]
["bitfinex-derivatives","BTCF0:USTF0",1733550627162,0.396063,99100.0,99099.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1733550627560,0.396063,99100.0,99099.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1733550628870,0.397063,99100.0,99099.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1733550629359,0.396063,99100.0,99099.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1733550629562,0.398063,99100.0,99099.0,0.00310488]
["bitfinex-derivatives","BTCF0:USTF0",1733550630762,0.398063,99100.0,99099.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1733550631666,0.397063,99100.0,99099.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1733550632059,0.001,99100.0,99099.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1733550632457,0.3608,99104.0,99102.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733550633965,0.3608,99104.0,99102.0,0.038262]
["bitfinex-derivatives","BTCF0:USTF0",1733550634563,0.3608,99104.0,99102.0,0.040262]
["bitfinex-derivatives","BTCF0:USTF0",1733550634970,0.3618,99104.0,99102.0,0.040262]
["bitfinex-derivatives","BTCF0:USTF0",1733550635969,0.3608,99104.0,99102.0,0.040262]
["bitfinex-derivatives","BTCF0:USTF0",1733550636167,0.3618,99104.0,99102.0,0.040262]
["bitfinex-derivatives","BTCF0:USTF0",1733550640561,0.3628,99104.0,99102.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1733550641063,0.3618,99104.0,99102.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1733550641461,0.001,99104.0,99102.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1733550641775,0.001,99104.0,99102.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1733550641959,0.001,99104.0,99102.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1733550642160,0.0101,99108.0,99105.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733550642474,0.3608,99111.0,99106.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733550643170,0.3608,99111.0,99102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733550643171,0.3608,99111.0,99109.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733550644372,0.3608,99111.0,99105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550644577,0.756859,99111.0,99105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550644974,0.756859,99111.0,99105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550645373,0.0682,99118.0,99105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550645568,0.0682,99118.0,99116.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550646079,0.3608,99117.0,99116.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550646873,0.3608,99117.0,99116.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1733550648581,0.3618,99117.0,99116.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1733550650275,0.3618,99117.0,99116.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1733550650681,0.3608,99117.0,99116.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1733550650976,0.3618,99117.0,99116.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1733550651472,0.3608,99117.0,99116.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1733550652376,0.3608,99117.0,99116.0,0.035257]
["bitfinex-derivatives","BTCF0:USTF0",1733550652577,0.3608,99117.0,99116.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1733550657176,0.08958966,99125.0,99116.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1733550657375,0.0101,99126.0,99125.0,0.035254]
["bitfinex-derivatives","BTCF0:USTF0",1733550657677,0.36148,99128.0,99127.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550657880,0.3608,99128.0,99127.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550659578,0.3608,99128.0,99127.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1733550659975,0.3618,99128.0,99127.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550660279,0.3618,99128.0,99127.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1733550660675,0.3608,99128.0,99127.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1733550660976,0.3608,99128.0,99127.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1733550662182,0.3608,99128.0,99127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550662485,0.3608,99128.0,99127.0,0.01727193]
["bitfinex-derivatives","BTCF0:USTF0",1733550662786,0.3608,99128.0,99127.0,0.00927193]
["bitfinex-derivatives","BTCF0:USTF0",1733550662985,0.3608,99128.0,99127.0,0.01727193]
["bitfinex-derivatives","BTCF0:USTF0",1733550663485,0.3608,99128.0,99127.0,0.01627193]
["bitfinex-derivatives","BTCF0:USTF0",1733550664384,0.3608,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550665289,0.3608,99128.0,99127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550665491,0.3618,99128.0,99127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550666385,0.3618,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550666881,0.3608,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550667081,0.3618,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550667685,0.3608,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550667881,0.3618,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550668488,0.3608,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550668681,0.3618,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550669196,0.3618,99128.0,99127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550670699,0.3608,99128.0,99127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550671587,0.3618,99128.0,99126.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550671781,0.3618,99128.0,99127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550672303,0.3618,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550672793,0.3618,99128.0,99126.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550672982,0.3618,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550673184,0.3618,99128.0,99127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550673185,0.3608,99128.0,99127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550673883,0.3608,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550674697,0.3608,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550675597,0.3608,99128.0,99127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550676395,0.3608,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550676585,0.3608,99128.0,99127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733550676997,0.3608,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733550677194,0.0101,99134.0,99128.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550677490,0.0101,99134.0,99127.0,0.10988017]
["bitfinex-derivatives","BTCF0:USTF0",1733550677491,0.00914571,99134.0,99133.0,0.035251]
["bitfinex-derivatives","BTCF0:USTF0",1733550678594,0.00914571,99134.0,99133.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1733550681692,0.00914571,99134.0,99133.0,0.402051]
["bitfinex-derivatives","BTCF0:USTF0",1733550683597,0.00914571,99134.0,99133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733550683801,0.00914571,99134.0,99133.0,0.24732961]
["bitfinex-derivatives","BTCF0:USTF0",1733550683802,0.36994571,99134.0,99133.0,0.24732961]
["bitfinex-derivatives","BTCF0:USTF0",1733550684100,0.36994571,99134.0,99133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550684298,0.66013537,99134.0,99133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550684491,0.57054571,99134.0,99133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550684892,0.66047111,99134.0,99133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550685088,0.66047111,99134.0,99127.0,0.24132961]
["bitfinex-derivatives","BTCF0:USTF0",1733550685292,0.69572211,99134.0,99133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550685495,0.60579671,99134.0,99133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550685700,0.60679671,99134.0,99133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733550686299,0.60679671,99134.0,99132.0,0.24132961]
["bitfinex-derivatives","BTCF0:USTF0",1733550686497,0.035252,99130.0,99129.0,0.24132961]
["bitfinex-derivatives","BTCF0:USTF0",1733550687298,0.035252,99129.0,99127.0,0.30724127]
["bitfinex-derivatives","BTCF0:USTF0",1733550688003,0.035252,99129.0,99127.0,0.00854045]
["bitfinex-derivatives","BTCF0:USTF0",1733550688301,0.035252,99129.0,99125.0,0.33549527]
["bitfinex-derivatives","BTCF0:USTF0",1733550688495,0.035252,99129.0,99127.0,0.30024127]
["bitfinex-derivatives","BTCF0:USTF0",1733550688695,0.035252,99129.0,99127.0,0.30724127]
["bitfinex-derivatives","BTCF0:USTF0",1733550689094,0.035252,99129.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550689702,0.035252,99129.0,99127.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1733550691898,0.035252,99129.0,99127.0,0.34249427]
["bitfinex-derivatives","BTCF0:USTF0",1733550692499,0.035252,99129.0,99127.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1733550692695,0.035252,99129.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550693311,0.035252,99129.0,99128.0,0.30024127]
["bitfinex-derivatives","BTCF0:USTF0",1733550693514,0.035252,99129.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550694620,0.035252,99129.0,99127.0,0.30724127]
["bitfinex-derivatives","BTCF0:USTF0",1733550694913,0.035252,99129.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550695818,0.035252,99129.0,99127.0,0.30724127]
["bitfinex-derivatives","BTCF0:USTF0",1733550696313,0.035252,99129.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550699016,0.3608,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550701526,0.396053,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550703413,0.396053,99128.0,99127.0,0.24859521]
["bitfinex-derivatives","BTCF0:USTF0",1733550703414,0.4859784,99128.0,99127.0,0.24859521]
["bitfinex-derivatives","BTCF0:USTF0",1733550703606,0.396053,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550703812,0.51606009,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550704322,0.396053,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550710011,0.48598194,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550710206,0.396053,99128.0,99127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550711413,0.035255,99122.0,99121.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733550714123,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550714627,0.12614373,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550714824,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550715912,0.12615324,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550716111,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550716825,0.12614557,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550717027,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550717722,0.1261177,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550718025,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550718616,0.12614148,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550719223,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550720623,0.15609287,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550721224,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550721430,0.15608,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550721921,0.15605489,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550722329,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550722823,0.15607474,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550723018,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550730131,0.15609729,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550731129,0.036255,99122.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550731431,0.001,99122.0,99121.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1733550733137,0.36148,99128.0,99121.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1733550733337,0.258,99128.0,99126.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550734023,0.00504403,99127.0,99126.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733550734437,0.00504403,99127.0,99126.0,0.27681256]
["bitfinex-derivatives","BTCF0:USTF0",1733550734630,0.00504403,99127.0,99126.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1733550734825,0.00504403,99127.0,99126.0,0.28281256]
["bitfinex-derivatives","BTCF0:USTF0",1733550735028,0.00504403,99127.0,99126.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1733550735232,0.00604403,99127.0,99126.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1733550735735,0.00604403,99127.0,99126.0,0.28281256]
["bitfinex-derivatives","BTCF0:USTF0",1733550735929,0.00604403,99127.0,99126.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1733550737025,0.00604403,99127.0,99126.0,0.34149427]
["bitfinex-derivatives","BTCF0:USTF0",1733550737227,0.00604403,99127.0,99126.0,0.37574343]
["bitfinex-derivatives","BTCF0:USTF0",1733550737430,0.00604403,99127.0,99126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733550744645,0.00604403,99127.0,99126.0,0.24722878]
["bitfinex-derivatives","BTCF0:USTF0",1733550747337,0.00604403,99127.0,99126.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1733550748143,0.00604403,99127.0,99126.0,0.28242704]
["bitfinex-derivatives","BTCF0:USTF0",1733550748647,0.00604403,99127.0,99126.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1733550748948,0.00604403,99127.0,99126.0,0.28242704]
["bitfinex-derivatives","BTCF0:USTF0",1733550749442,0.00604403,99127.0,99126.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1733550749847,0.00604403,99127.0,99126.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1733550759152,0.00604403,99127.0,99126.0,0.49639427]
["bitfinex-derivatives","BTCF0:USTF0",1733550760161,0.00604403,99127.0,99126.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1733550762352,0.00604403,99127.0,99126.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1733550763656,0.00604403,99127.0,99126.0,0.59116984]
["bitfinex-derivatives","BTCF0:USTF0",1733550765460,3e-08,99127.0,99126.0,0.65783419]
["bitfinex-derivatives","BTCF0:USTF0",1733550765654,3e-08,99127.0,99126.0,1.23481803]
["bitfinex-derivatives","BTCF0:USTF0",1733550768462,3e-08,99127.0,99126.0,0.99218982]
["bitfinex-derivatives","BTCF0:USTF0",1733550768667,3e-08,99127.0,99126.0,0.95795704]
["bitfinex-derivatives","BTCF0:USTF0",1733550768857,3e-08,99127.0,99126.0,1.19913789]
["bitfinex-derivatives","BTCF0:USTF0",1733550769166,3e-08,99127.0,99126.0,0.95795704]
["bitfinex-derivatives","BTCF0:USTF0",1733550769368,3e-08,99127.0,99126.0,1.19842479]
["bitfinex-derivatives","BTCF0:USTF0",1733550769567,3e-08,99127.0,99126.0,0.95795704]
["bitfinex-derivatives","BTCF0:USTF0",1733550769863,3e-08,99127.0,99126.0,1.42702379]
["bitfinex-derivatives","BTCF0:USTF0",1733550770455,0.00504342,99139.0,99138.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733550770661,0.00504342,99139.0,99138.0,0.43028178]
["bitfinex-derivatives","BTCF0:USTF0",1733550771066,0.00504342,99139.0,99138.0,0.77148281]
["bitfinex-derivatives","BTCF0:USTF0",1733550771986,0.00504342,99139.0,99138.0,0.77132949]
["bitfinex-derivatives","BTCF0:USTF0",1733550772162,0.00504342,99139.0,99138.0,0.77432949]
["bitfinex-derivatives","BTCF0:USTF0",1733550772561,0.00291129,99146.0,99145.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733550772870,0.00291129,99146.0,99145.0,0.43115445]
["bitfinex-derivatives","BTCF0:USTF0",1733550773070,0.0667,99163.0,99159.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733550775972,0.1332,99160.0,99159.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733550777073,0.1332,99160.0,99159.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1733550777368,0.002,99160.0,99159.0,0.19900138]
["bitfinex-derivatives","BTCF0:USTF0",1733550777967,0.002,99160.0,99159.0,0.55980138]
["bitfinex-derivatives","BTCF0:USTF0",1733550778566,0.002,99160.0,99159.0,0.80056086]
["bitfinex-derivatives","BTCF0:USTF0",1733550778972,0.002,99160.0,99159.0,0.660649]
["bitfinex-derivatives","BTCF0:USTF0",1733550779274,0.1282,99174.0,99173.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733550780764,0.1302,99174.0,99173.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1733550782375,0.1282,99174.0,99173.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1733550782970,0.1282,99174.0,99173.0,0.192137]
["bitfinex-derivatives","BTCF0:USTF0",1733550783673,0.1282,99174.0,99173.0,0.20122372]
["bitfinex-derivatives","BTCF0:USTF0",1733550791076,0.1282,99174.0,99173.0,0.16598672]
["bitfinex-derivatives","BTCF0:USTF0",1733550791273,0.1282,99174.0,99173.0,0.20122372]
["bitfinex-derivatives","BTCF0:USTF0",1733550795678,0.1282,99174.0,99173.0,0.20022372]
["bitfinex-derivatives","BTCF0:USTF0",1733550797281,0.1282,99174.0,99173.0,0.19922372]
["bitfinex-derivatives","BTCF0:USTF0",1733550802471,0.36152,99175.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733550802678,0.3608,99175.0,99173.0,0.40474437]
["bitfinex-derivatives","BTCF0:USTF0",1733550802885,0.035236,99174.0,99173.0,0.40474437]
["bitfinex-derivatives","BTCF0:USTF0",1733550803384,0.035236,99174.0,99173.0,0.16398672]
["bitfinex-derivatives","BTCF0:USTF0",1733550804280,0.035236,99174.0,99173.0,0.19922372]
["bitfinex-derivatives","BTCF0:USTF0",1733550804980,0.035236,99174.0,99173.0,0.43998137]
["bitfinex-derivatives","BTCF0:USTF0",1733550806477,0.035236,99174.0,99173.0,0.44298137]
["bitfinex-derivatives","BTCF0:USTF0",1733550806678,0.035236,99174.0,99173.0,0.20222372]
["bitfinex-derivatives","BTCF0:USTF0",1733550808081,0.15512136,99174.0,99173.0,0.20122372]
["bitfinex-derivatives","BTCF0:USTF0",1733550808985,0.36152,99175.0,99173.0,0.20122372]
["bitfinex-derivatives","BTCF0:USTF0",1733550809290,0.3608,99175.0,99173.0,0.20122372]
["bitfinex-derivatives","BTCF0:USTF0",1733550810080,0.3608,99175.0,99173.0,0.19922372]
["bitfinex-derivatives","BTCF0:USTF0",1733550810281,0.3608,99175.0,99173.0,0.20222372]
["bitfinex-derivatives","BTCF0:USTF0",1733550818785,0.3608,99175.0,99173.0,0.19922372]
["bitfinex-derivatives","BTCF0:USTF0",1733550818991,0.3608,99179.0,99176.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733550819387,0.3608,99179.0,99178.0,0.24151233]
["bitfinex-derivatives","BTCF0:USTF0",1733550819588,0.3608,99179.0,99178.0,0.2415128]
["bitfinex-derivatives","BTCF0:USTF0",1733550819787,0.3608,99179.0,99178.0,0.2415129]
["bitfinex-derivatives","BTCF0:USTF0",1733550820495,0.3608,99179.0,99178.0,0.2425129]
["bitfinex-derivatives","BTCF0:USTF0",1733550820900,0.3608,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550821191,0.3608,99179.0,99178.0,0.24249975]
["bitfinex-derivatives","BTCF0:USTF0",1733550822792,0.3608,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550823494,0.3608,99179.0,99178.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733550824090,0.3608,99179.0,99178.0,0.27773578]
["bitfinex-derivatives","BTCF0:USTF0",1733550825998,0.48068536,99179.0,99178.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733550828093,0.3608,99179.0,99178.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733550830500,0.48090973,99179.0,99178.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733550830697,0.3608,99179.0,99178.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733550830894,0.48090887,99179.0,99178.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733550831097,0.48090887,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550831397,0.3608,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550832404,0.48091524,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550832796,0.3608,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550834099,0.3608,99179.0,99178.0,0.43270547]
["bitfinex-derivatives","BTCF0:USTF0",1733550834296,0.3608,99179.0,99178.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733550834498,0.464235,99179.0,99178.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733550836902,0.464235,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550845104,0.464235,99179.0,99178.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733550845316,0.464235,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550847417,0.103435,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550847608,0.464235,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550848712,0.103435,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550849014,0.464235,99179.0,99178.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733550849206,0.464235,99179.0,99178.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733550849413,0.51319401,99179.0,99178.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1733550849909,0.51319401,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550850919,0.54611464,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550851309,0.396035,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550852319,0.3608,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550853815,0.48086409,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550854024,0.48086409,99179.0,99178.0,0.24247731]
["bitfinex-derivatives","BTCF0:USTF0",1733550854547,0.3608,99179.0,99178.0,0.24248324]
["bitfinex-derivatives","BTCF0:USTF0",1733550854710,0.48084249,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550855110,0.3608,99179.0,99178.0,0.24628315]
["bitfinex-derivatives","BTCF0:USTF0",1733550855323,0.48084449,99179.0,99178.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1733550855917,0.3608,99179.0,99178.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1733550856420,0.4808476,99179.0,99178.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1733550857724,0.3608,99179.0,99178.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1733550858226,0.3608,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550858610,0.48080123,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550859023,0.3608,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550861524,0.48080963,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550862931,0.3608,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550863121,0.48081166,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550863324,0.3608,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550863631,0.48083477,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550863928,0.3608,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550865527,0.4508087,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550865723,0.3608,99179.0,99178.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550869737,0.3608,99180.0,99179.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733550870235,0.3608,99180.0,99179.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1733550871340,0.3608,99180.0,99179.0,0.040035]
["bitfinex-derivatives","BTCF0:USTF0",1733550874930,0.00010078,99187.0,99185.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733550875131,0.00010078,99187.0,99185.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1733550875327,0.00010078,99187.0,99185.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733550876335,0.00010078,99187.0,99185.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1733550876637,0.00010078,99187.0,99185.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733550877635,0.00010078,99187.0,99185.0,0.33662506]
["bitfinex-derivatives","BTCF0:USTF0",1733550878139,0.0683,99209.0,99185.0,0.33662506]
["bitfinex-derivatives","BTCF0:USTF0",1733550878140,0.10068,99200.0,99187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733550878334,0.3608,99215.0,99187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733550878335,0.17945555,99225.0,99199.0,0.55822325]
["bitfinex-derivatives","BTCF0:USTF0",1733550878535,0.17945555,99237.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550878730,0.3608,99242.0,99234.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733550878731,0.00052001,99242.0,99234.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733550878938,0.1323,99252.0,99250.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733550879137,0.1323,99252.0,99251.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550879338,0.00052001,99268.0,99259.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733550879542,0.00052001,99268.0,99259.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1733550879841,0.00052001,99268.0,99261.0,0.18086587]
["bitfinex-derivatives","BTCF0:USTF0",1733550880144,0.1323,99269.0,99262.0,0.18086587]
["bitfinex-derivatives","BTCF0:USTF0",1733550880341,0.1323,99269.0,99259.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1733550880839,0.1323,99269.0,99259.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1733550881143,7.299e-05,99272.0,99269.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733550881348,7.299e-05,99272.0,99270.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733550882243,7.299e-05,99272.0,99266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733550882545,0.035203,99268.0,99266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733550882747,0.36087299,99272.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550882748,0.1309,99267.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733550883039,0.166103,99267.0,99257.0,0.396007]
["bitfinex-derivatives","BTCF0:USTF0",1733550883246,0.1309,99267.0,99257.0,0.396007]
["bitfinex-derivatives","BTCF0:USTF0",1733550883450,0.1309,99267.0,99257.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733550883451,0.035205,99264.0,99257.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733550883648,0.035205,99264.0,99258.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733550883947,0.035205,99264.0,99259.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733550884337,0.1309,99267.0,99257.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733550884538,0.3608,99263.0,99257.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550884741,0.035206,99261.0,99257.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733550885344,0.035206,99261.0,99257.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1733550885650,0.035206,99261.0,99257.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1733550886042,0.035206,99261.0,99257.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1733550886743,0.035206,99259.0,99257.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1733550886945,0.3608,99258.0,99241.0,0.02049771]
["bitfinex-derivatives","BTCF0:USTF0",1733550887144,0.3608,99258.0,99244.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733550887145,0.3608,99248.0,99244.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733550887943,0.3608,99248.0,99245.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550888755,0.3608,99248.0,99246.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733550889948,0.3608,99248.0,99246.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1733550890949,0.39601,99248.0,99246.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1733550892456,0.39601,99248.0,99246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550894957,0.035211,99246.0,99245.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550896553,0.035211,99246.0,99245.0,0.00509233]
["bitfinex-derivatives","BTCF0:USTF0",1733550896756,0.3608,99248.0,99246.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733550896959,0.3608,99256.0,99255.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733550902468,0.3608,99256.0,99252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550902469,0.035208,99253.0,99252.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1733550904565,0.035208,99253.0,99252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733550904762,0.035208,99253.0,99252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550906263,0.035211,99246.0,99245.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550906463,0.396011,99246.0,99245.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550907673,0.396011,99246.0,99225.0,0.65005306]
["bitfinex-derivatives","BTCF0:USTF0",1733550907674,0.696011,99246.0,99235.0,0.0768582]
["bitfinex-derivatives","BTCF0:USTF0",1733550907879,0.035217,99228.0,99226.0,0.24119077]
["bitfinex-derivatives","BTCF0:USTF0",1733550908185,0.3608,99236.0,99220.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733550908186,0.035219,99223.0,99220.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733550908682,0.035219,99223.0,99222.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550909572,0.036219,99223.0,99222.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550910573,0.036219,99223.0,99222.0,0.00508354]
["bitfinex-derivatives","BTCF0:USTF0",1733550911087,0.397019,99223.0,99222.0,0.01408354]
["bitfinex-derivatives","BTCF0:USTF0",1733550916380,0.397019,99223.0,99222.0,0.25496366]
["bitfinex-derivatives","BTCF0:USTF0",1733550916995,0.397019,99223.0,99222.0,0.01408354]
["bitfinex-derivatives","BTCF0:USTF0",1733550920196,0.397019,99223.0,99222.0,0.00908354]
["bitfinex-derivatives","BTCF0:USTF0",1733550920392,0.397019,99223.0,99222.0,0.01208354]
["bitfinex-derivatives","BTCF0:USTF0",1733550920589,0.396019,99223.0,99222.0,0.00308354]
["bitfinex-derivatives","BTCF0:USTF0",1733550920790,0.397019,99223.0,99222.0,0.01208354]
["bitfinex-derivatives","BTCF0:USTF0",1733550925706,0.397019,99223.0,99222.0,0.00908354]
["bitfinex-derivatives","BTCF0:USTF0",1733550926793,0.396019,99223.0,99222.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550928503,0.396019,99223.0,99222.0,0.00108354]
["bitfinex-derivatives","BTCF0:USTF0",1733550930004,0.396019,99223.0,99222.0,0.00308354]
["bitfinex-derivatives","BTCF0:USTF0",1733550930494,0.396019,99223.0,99222.0,0.00108354]
["bitfinex-derivatives","BTCF0:USTF0",1733550931002,0.396019,99223.0,99222.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550931204,0.396019,99223.0,99222.0,0.00308354]
["bitfinex-derivatives","BTCF0:USTF0",1733550931698,0.396019,99223.0,99222.0,0.00108354]
["bitfinex-derivatives","BTCF0:USTF0",1733550933301,0.396019,99223.0,99222.0,0.00308354]
["bitfinex-derivatives","BTCF0:USTF0",1733550933995,0.396019,99223.0,99222.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733550934302,0.396019,99223.0,99222.0,0.2421621]
["bitfinex-derivatives","BTCF0:USTF0",1733550934507,0.396019,99223.0,99222.0,0.00108354]
["bitfinex-derivatives","BTCF0:USTF0",1733550935201,0.396019,99223.0,99222.0,0.2421621]
["bitfinex-derivatives","BTCF0:USTF0",1733550935503,0.396019,99223.0,99222.0,0.00108354]
["bitfinex-derivatives","BTCF0:USTF0",1733550937398,0.396019,99223.0,99219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733550937601,0.03522,99221.0,99218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733550937896,0.035228,99197.0,99195.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733550938096,0.035228,99197.0,99196.0,0.24452871]
["bitfinex-derivatives","BTCF0:USTF0",1733550938312,0.035231,99189.0,99188.0,0.36167467]
["bitfinex-derivatives","BTCF0:USTF0",1733550938502,0.035231,99189.0,99188.0,0.25457866]
["bitfinex-derivatives","BTCF0:USTF0",1733550938701,0.035231,99189.0,99188.0,0.61655414]
["bitfinex-derivatives","BTCF0:USTF0",1733550938903,0.035231,99189.0,99188.0,0.5824794]
["bitfinex-derivatives","BTCF0:USTF0",1733550939104,0.035231,99189.0,99188.0,0.25461602]
["bitfinex-derivatives","BTCF0:USTF0",1733550939309,0.035231,99189.0,99188.0,0.61645205]
["bitfinex-derivatives","BTCF0:USTF0",1733550939507,0.035231,99189.0,99188.0,0.22050392]
["bitfinex-derivatives","BTCF0:USTF0",1733550940005,0.035231,99189.0,99188.0,0.22150392]
["bitfinex-derivatives","BTCF0:USTF0",1733550940504,0.036231,99189.0,99188.0,0.22819794]
["bitfinex-derivatives","BTCF0:USTF0",1733550940902,0.036231,99189.0,99188.0,0.22846921]
["bitfinex-derivatives","BTCF0:USTF0",1733550941099,0.036231,99189.0,99188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550941304,0.036231,99189.0,99188.0,0.22812833]
["bitfinex-derivatives","BTCF0:USTF0",1733550941505,0.036231,99189.0,99188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550942600,0.036231,99189.0,99188.0,0.22813115]
["bitfinex-derivatives","BTCF0:USTF0",1733550942907,0.036231,99189.0,99188.0,0.22777657]
["bitfinex-derivatives","BTCF0:USTF0",1733550943106,0.036231,99189.0,99188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550943509,0.397031,99189.0,99188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550945000,0.397031,99189.0,99188.0,0.22756246]
["bitfinex-derivatives","BTCF0:USTF0",1733550945408,0.397031,99189.0,99188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550946416,0.397031,99189.0,99188.0,0.22643287]
["bitfinex-derivatives","BTCF0:USTF0",1733550946718,0.397031,99189.0,99188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550946905,0.397031,99189.0,99188.0,0.22645041]
["bitfinex-derivatives","BTCF0:USTF0",1733550947104,0.397031,99189.0,99188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733550961413,0.397031,99189.0,99188.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1733550961624,0.035239,99167.0,99158.0,0.00151266]
["bitfinex-derivatives","BTCF0:USTF0",1733550961822,0.035242,99159.0,99158.0,0.00151266]
["bitfinex-derivatives","BTCF0:USTF0",1733550962214,0.035245,99150.0,99138.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733550962418,0.396045,99150.0,99138.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733550962623,0.396045,99150.0,99147.0,0.00947238]
["bitfinex-derivatives","BTCF0:USTF0",1733550962826,0.035243,99155.0,99147.0,0.00947238]
["bitfinex-derivatives","BTCF0:USTF0",1733550963128,0.396042,99159.0,99158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733550963529,0.035244,99152.0,99148.0,0.039325]
["bitfinex-derivatives","BTCF0:USTF0",1733550963722,0.001,99150.0,99148.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1733550964228,0.035244,99152.0,99148.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1733550965818,0.3608,99159.0,99148.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1733550965819,0.3608,99159.0,99157.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733550966016,0.3608,99159.0,99158.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1733550968629,0.3608,99159.0,99158.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733550968826,0.0101,99171.0,99170.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733550969027,0.0101,99171.0,99158.0,0.89464864]
["bitfinex-derivatives","BTCF0:USTF0",1733550969028,0.035234,99182.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733550969220,0.035234,99182.0,99180.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733550969424,0.035234,99182.0,99181.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733550970231,0.036234,99182.0,99181.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733550970423,0.036234,99182.0,99180.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733550971124,0.11983666,99181.0,99180.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733550971321,0.035235,99179.0,99175.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733550971526,0.002,99182.0,99175.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733550971723,0.035235,99177.0,99175.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733550972635,0.035235,99177.0,99175.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1733550973127,0.035235,99177.0,99175.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1733550973519,0.3608,99176.0,99175.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1733550974525,0.035235,99177.0,99175.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1733550974726,0.0101,99188.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550974932,0.035233,99183.0,99181.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733550975330,0.3608,99190.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550975540,0.3608,99190.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733550975835,0.035233,99184.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733550976922,0.036233,99184.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733550977122,0.035236,99176.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550977326,0.396036,99176.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550979425,0.03524,99164.0,99162.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733550979631,0.39604,99164.0,99162.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733550980428,0.03624,99164.0,99162.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1733550980841,0.39704,99164.0,99162.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1733550981336,0.03624,99164.0,99162.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1733550982237,0.03624,99164.0,99162.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1733550987739,0.03624,99164.0,99163.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733550988938,0.03524,99164.0,99163.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1733550989130,0.03524,99164.0,99163.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1733550992147,0.3709,99176.0,99163.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1733550992335,0.16521645,99182.0,99164.0,0.56046015]
["bitfinex-derivatives","BTCF0:USTF0",1733550992535,0.035234,99182.0,99180.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733550994747,0.3608,99187.0,99186.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733550995447,0.035234,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550995643,0.396034,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733550995835,0.396034,99181.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550995836,0.035238,99170.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550996032,0.035238,99169.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733550997638,0.035238,99169.0,99167.0,0.27650437]
["bitfinex-derivatives","BTCF0:USTF0",1733550998038,0.035238,99169.0,99167.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1733550998445,0.035238,99169.0,99167.0,0.27950437]
["bitfinex-derivatives","BTCF0:USTF0",1733551000742,0.035238,99169.0,99167.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1733551001352,0.3608,99168.0,99167.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1733551002654,0.3608,99168.0,99167.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551002847,0.3608,99168.0,99167.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1733551004243,0.3608,99168.0,99167.0,0.27950437]
["bitfinex-derivatives","BTCF0:USTF0",1733551004952,0.3608,99168.0,99167.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1733551005145,0.3608,99168.0,99167.0,0.27950437]
["bitfinex-derivatives","BTCF0:USTF0",1733551006355,0.3608,99168.0,99167.0,0.27966361]
["bitfinex-derivatives","BTCF0:USTF0",1733551006847,0.035238,99169.0,99167.0,0.27966389]
["bitfinex-derivatives","BTCF0:USTF0",1733551007047,0.035238,99169.0,99162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733551007048,0.03524,99163.0,99162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733551007252,0.18522911,99163.0,99162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733551007446,0.08421142,99163.0,99162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733551007851,0.035247,99145.0,99144.0,0.00151288]
["bitfinex-derivatives","BTCF0:USTF0",1733551008052,0.035247,99145.0,99144.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1733551008650,0.035247,99145.0,99144.0,0.06446699]
["bitfinex-derivatives","BTCF0:USTF0",1733551008947,0.036247,99145.0,99144.0,0.07246699]
["bitfinex-derivatives","BTCF0:USTF0",1733551010148,0.036247,99145.0,99144.0,0.07546699]
["bitfinex-derivatives","BTCF0:USTF0",1733551011355,0.001,99145.0,99144.0,0.07546699]
["bitfinex-derivatives","BTCF0:USTF0",1733551017455,0.3608,99147.0,99144.0,0.07546699]
["bitfinex-derivatives","BTCF0:USTF0",1733551017651,0.0101,99157.0,99156.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733551017856,0.045339,99166.0,99144.0,0.14076699]
["bitfinex-derivatives","BTCF0:USTF0",1733551017857,0.08999168,99163.0,99144.0,0.14076699]
["bitfinex-derivatives","BTCF0:USTF0",1733551018056,0.0101,99163.0,99161.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733551018252,0.3608,99168.0,99151.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733551018253,0.08999168,99166.0,99164.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733551018556,0.08999168,99167.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551018760,0.3608,99168.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551020559,0.3618,99168.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551024659,0.089892,99167.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551024962,0.08989323,99167.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551025165,0.45221324,99168.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551025366,0.001,99168.0,99166.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551025667,0.01062001,99179.0,99177.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733551025866,0.035229,99195.0,99177.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733551025867,0.0101,99191.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551026068,0.035229,99195.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551026769,0.035229,99194.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551027160,0.0657,99197.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551027161,0.45072001,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551027560,0.3608,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551028366,0.3628,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551028561,0.3648,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551029166,0.3638,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551030156,0.035233,99184.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551031370,0.035233,99184.0,99182.0,0.036233]
["bitfinex-derivatives","BTCF0:USTF0",1733551032067,0.08981894,99183.0,99182.0,0.036233]
["bitfinex-derivatives","BTCF0:USTF0",1733551032267,0.036233,99184.0,99182.0,0.036233]
["bitfinex-derivatives","BTCF0:USTF0",1733551032466,0.0898146,99183.0,99182.0,0.036233]
["bitfinex-derivatives","BTCF0:USTF0",1733551032668,0.1260476,99184.0,99182.0,0.036233]
["bitfinex-derivatives","BTCF0:USTF0",1733551033567,0.0898146,99183.0,99182.0,0.036233]
["bitfinex-derivatives","BTCF0:USTF0",1733551034084,0.036233,99184.0,99182.0,0.036233]
["bitfinex-derivatives","BTCF0:USTF0",1733551034274,0.036233,99184.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551034275,0.001,99183.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551034970,0.035233,99184.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551035173,0.035233,99184.0,99157.0,0.33649085]
["bitfinex-derivatives","BTCF0:USTF0",1733551035174,0.01,99181.0,99171.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733551035472,0.035246,99148.0,99146.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733551035670,0.7216,99172.0,99144.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1733551035671,0.035246,99146.0,99144.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1733551037874,0.035246,99146.0,99144.0,0.00456699]
["bitfinex-derivatives","BTCF0:USTF0",1733551038172,0.036246,99146.0,99144.0,0.01256699]
["bitfinex-derivatives","BTCF0:USTF0",1733551041577,0.397046,99146.0,99144.0,0.01256699]
["bitfinex-derivatives","BTCF0:USTF0",1733551043874,0.036246,99146.0,99144.0,0.01256699]
["bitfinex-derivatives","BTCF0:USTF0",1733551044075,0.397046,99146.0,99144.0,0.01256699]
["bitfinex-derivatives","BTCF0:USTF0",1733551048482,0.036246,99146.0,99144.0,0.01256699]
["bitfinex-derivatives","BTCF0:USTF0",1733551048682,0.397046,99146.0,99144.0,0.01256699]
["bitfinex-derivatives","BTCF0:USTF0",1733551060783,0.001,99146.0,99145.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733551060987,0.3608,99157.0,99156.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733551061193,0.0101,99171.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551061388,0.3608,99176.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551062085,0.11971341,99181.0,99176.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551062282,0.11971341,99181.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551062283,0.08978972,99179.0,99177.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733551063486,0.09078972,99179.0,99177.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733551063996,0.09278972,99179.0,99177.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733551064299,0.09278972,99179.0,99178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733551065493,0.09078972,99179.0,99178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733551065696,0.09278972,99179.0,99178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733551066692,0.09378972,99179.0,99178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733551070693,0.002,99179.0,99178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733551070895,0.002,99179.0,99178.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733551072190,0.3608,99188.0,99178.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733551072386,0.3608,99188.0,99178.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1733551073196,8.934e-05,99198.0,99178.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1733551073403,8.934e-05,99198.0,99195.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733551074802,0.00508934,99198.0,99195.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733551075202,0.01476284,99198.0,99195.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733551075801,0.01776284,99198.0,99195.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733551076004,0.05299084,99198.0,99195.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733551076200,0.04331734,99198.0,99192.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733551076403,0.04331734,99198.0,99196.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551078407,0.04331734,99198.0,99176.0,0.0095972]
["bitfinex-derivatives","BTCF0:USTF0",1733551078408,0.035239,99167.0,99160.0,0.25013522]
["bitfinex-derivatives","BTCF0:USTF0",1733551078606,0.035246,99146.0,99141.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733551078812,0.035246,99146.0,99135.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1733551078813,0.035246,99146.0,99144.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551079909,0.035246,99146.0,99144.0,0.00405411]
["bitfinex-derivatives","BTCF0:USTF0",1733551081411,0.035246,99146.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551092414,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551093819,0.3608,99145.0,99144.0,0.00405411]
["bitfinex-derivatives","BTCF0:USTF0",1733551094115,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551094817,0.3608,99145.0,99144.0,0.00105411]
["bitfinex-derivatives","BTCF0:USTF0",1733551095117,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551105714,0.035246,99146.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551105922,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551107615,0.48008585,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551107925,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551108625,0.3608,99145.0,99144.0,0.00405411]
["bitfinex-derivatives","BTCF0:USTF0",1733551108811,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551112716,0.40977417,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551115126,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551115721,0.40977417,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551115926,0.04897417,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551116121,0.40977417,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551117520,0.3608,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551118034,0.51069338,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551119930,0.54594038,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551120432,0.396047,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551120836,0.54590524,99145.0,99144.0,0.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1733551121337,0.14988088,99147.0,99144.0,0.04030111]
["bitfinex-derivatives","BTCF0:USTF0",1733551121629,0.06404447,99180.0,99158.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733551121932,0.0101,99173.0,99171.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733551122133,0.035236,99176.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551122331,0.04895922,99175.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551122537,0.035236,99176.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551123128,0.11974567,99175.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551123336,0.15798167,99176.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551123530,0.003,99176.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551124622,0.007,99176.0,99175.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733551126330,0.003,99176.0,99175.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733551126532,0.006,99176.0,99175.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733551127634,0.006,99176.0,99175.0,0.15261658]
["bitfinex-derivatives","BTCF0:USTF0",1733551127931,0.3608,99184.0,99175.0,0.15261658]
["bitfinex-derivatives","BTCF0:USTF0",1733551128324,0.09927747,99185.0,99175.0,0.15461658]
["bitfinex-derivatives","BTCF0:USTF0",1733551129129,0.09927747,99185.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551129432,0.3608,99187.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551129433,0.035233,99183.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551131824,0.038233,99183.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551134532,0.036233,99183.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551135431,0.037233,99183.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551136037,0.002,99183.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551137838,0.002,99183.0,99175.0,0.15261658]
["bitfinex-derivatives","BTCF0:USTF0",1733551137839,0.035232,99185.0,99183.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733551138133,0.035232,99185.0,99175.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733551138437,0.035241,99162.0,99160.0,0.01045345]
["bitfinex-derivatives","BTCF0:USTF0",1733551138737,0.035241,99162.0,99160.0,0.00993345]
["bitfinex-derivatives","BTCF0:USTF0",1733551139041,0.3608,99163.0,99157.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733551139042,0.035242,99158.0,99157.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733551139538,0.03524,99164.0,99162.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733551141133,0.03524,99164.0,99162.0,0.036241]
["bitfinex-derivatives","BTCF0:USTF0",1733551141637,0.03624,99164.0,99162.0,0.036241]
["bitfinex-derivatives","BTCF0:USTF0",1733551143245,0.03624,99164.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551143745,0.072,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551145248,0.073,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551148151,0.001,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551163467,0.001,99163.0,99162.0,0.036241]
["bitfinex-derivatives","BTCF0:USTF0",1733551164965,0.001,99163.0,99162.0,0.397041]
["bitfinex-derivatives","BTCF0:USTF0",1733551165869,0.035236,99175.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551167369,0.036236,99175.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551167964,0.001,99175.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551168560,0.003,99175.0,99174.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551169275,0.002,99175.0,99174.0,0.04525085]
["bitfinex-derivatives","BTCF0:USTF0",1733551169569,0.001,99175.0,99174.0,0.04525085]
["bitfinex-derivatives","BTCF0:USTF0",1733551170169,0.035232,99186.0,99174.0,0.04525085]
["bitfinex-derivatives","BTCF0:USTF0",1733551170371,0.001,99175.0,99174.0,0.04525085]
["bitfinex-derivatives","BTCF0:USTF0",1733551171773,0.0101,99189.0,99175.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551171774,0.001,99186.0,99175.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733551172072,0.001,99186.0,99185.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733551172579,0.035231,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551173670,0.041231,99190.0,99189.0,0.036231]
["bitfinex-derivatives","BTCF0:USTF0",1733551175077,0.044231,99190.0,99189.0,0.036231]
["bitfinex-derivatives","BTCF0:USTF0",1733551175571,0.009,99190.0,99189.0,0.036231]
["bitfinex-derivatives","BTCF0:USTF0",1733551180579,0.044231,99190.0,99189.0,0.036231]
["bitfinex-derivatives","BTCF0:USTF0",1733551182378,0.041231,99190.0,99189.0,0.036231]
["bitfinex-derivatives","BTCF0:USTF0",1733551182573,0.042231,99190.0,99189.0,0.036231]
["bitfinex-derivatives","BTCF0:USTF0",1733551182773,0.036231,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551182977,0.001,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551184772,8.934e-05,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551185885,0.00108934,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551186284,0.00308934,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551186583,0.00408934,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551187983,0.00308934,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551189083,0.00208934,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551189278,0.00108934,99198.0,99197.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551189581,0.00308934,99198.0,99197.0,0.396028]
["bitfinex-derivatives","BTCF0:USTF0",1733551189986,0.00308934,99198.0,99197.0,0.40585158]
["bitfinex-derivatives","BTCF0:USTF0",1733551190185,0.00308934,99198.0,99197.0,0.64705925]
["bitfinex-derivatives","BTCF0:USTF0",1733551190389,0.00308934,99198.0,99197.0,0.40585158]
["bitfinex-derivatives","BTCF0:USTF0",1733551194686,0.00308934,99198.0,99197.0,0.37062358]
["bitfinex-derivatives","BTCF0:USTF0",1733551194985,0.00308934,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551195180,0.07078934,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551200877,0.10601734,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551201582,0.035231,99189.0,99188.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551203785,0.0895588,99193.0,99188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551203991,0.03523,99193.0,99192.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733551206895,0.035232,99187.0,99186.0,0.396032]
["bitfinex-derivatives","BTCF0:USTF0",1733551207395,0.035232,99187.0,99186.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733551207585,0.035232,99187.0,99186.0,0.396032]
["bitfinex-derivatives","BTCF0:USTF0",1733551207794,0.002,99193.0,99174.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733551207795,0.11974567,99190.0,99174.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733551207986,0.3628,99193.0,99168.0,0.24120767]
["bitfinex-derivatives","BTCF0:USTF0",1733551207987,0.08956883,99181.0,99168.0,0.24120767]
["bitfinex-derivatives","BTCF0:USTF0",1733551208192,0.035237,99172.0,99171.0,0.18083955]
["bitfinex-derivatives","BTCF0:USTF0",1733551208397,0.06401276,99178.0,99166.0,0.18083955]
["bitfinex-derivatives","BTCF0:USTF0",1733551208398,0.035238,99168.0,99166.0,0.18083955]
["bitfinex-derivatives","BTCF0:USTF0",1733551209306,0.0727,99177.0,99165.0,0.18083955]
["bitfinex-derivatives","BTCF0:USTF0",1733551209494,0.035239,99166.0,99165.0,0.18083955]
["bitfinex-derivatives","BTCF0:USTF0",1733551210400,0.035239,99166.0,99164.0,0.21607955]
["bitfinex-derivatives","BTCF0:USTF0",1733551210896,0.036239,99166.0,99164.0,0.21607955]
["bitfinex-derivatives","BTCF0:USTF0",1733551211397,0.036239,99166.0,99164.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733551212102,0.036239,99166.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551212297,0.036239,99166.0,99165.0,0.18383955]
["bitfinex-derivatives","BTCF0:USTF0",1733551213497,0.036239,99166.0,99165.0,0.18083955]
["bitfinex-derivatives","BTCF0:USTF0",1733551214400,0.036239,99166.0,99164.0,0.21907955]
["bitfinex-derivatives","BTCF0:USTF0",1733551214899,0.036239,99166.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551216498,0.035239,99166.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551216696,0.001,99166.0,99165.0,0.18383955]
["bitfinex-derivatives","BTCF0:USTF0",1733551216894,0.001,99166.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551217101,0.001,99166.0,99164.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733551217397,0.001,99166.0,99164.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1733551217602,0.06401276,99180.0,99164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551217804,0.035235,99177.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551218108,0.06401276,99180.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551218304,0.06401276,99180.0,99179.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733551219906,0.007,99180.0,99179.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733551222303,0.007,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551226401,0.09645021,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551227096,0.007,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551227506,0.09656165,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551227812,0.007,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551232911,0.007,99180.0,99179.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733551233114,0.007,99180.0,99179.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733551233316,0.007,99180.0,99179.0,0.38710767]
["bitfinex-derivatives","BTCF0:USTF0",1733551233507,0.007,99180.0,99179.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733551234214,0.0101,99190.0,99179.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1733551234416,0.08961431,99191.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551235110,0.3608,99193.0,99192.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733551235312,0.035232,99187.0,99186.0,0.27651969]
["bitfinex-derivatives","BTCF0:USTF0",1733551235616,0.035232,99187.0,99186.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733551236613,0.039232,99187.0,99186.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733551236807,0.041232,99187.0,99186.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733551238608,0.040232,99187.0,99186.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733551246813,0.040232,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551247822,0.040232,99187.0,99184.0,0.18098655]
["bitfinex-derivatives","BTCF0:USTF0",1733551247823,0.035232,99185.0,99184.0,0.18098655]
["bitfinex-derivatives","BTCF0:USTF0",1733551248117,0.035233,99182.0,99181.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733551248512,0.035234,99180.0,99179.0,0.01007235]
["bitfinex-derivatives","BTCF0:USTF0",1733551248818,0.035235,99177.0,99176.0,0.24128769]
["bitfinex-derivatives","BTCF0:USTF0",1733551249119,0.08963815,99182.0,99174.0,0.24128769]
["bitfinex-derivatives","BTCF0:USTF0",1733551249316,0.08963815,99180.0,99177.0,0.18100073]
["bitfinex-derivatives","BTCF0:USTF0",1733551249520,0.035235,99178.0,99176.0,0.18100073]
["bitfinex-derivatives","BTCF0:USTF0",1733551249820,0.035235,99178.0,99177.0,0.18100073]
["bitfinex-derivatives","BTCF0:USTF0",1733551250521,0.035235,99178.0,99174.0,0.18200073]
["bitfinex-derivatives","BTCF0:USTF0",1733551250522,0.12487315,99178.0,99174.0,0.18200073]
["bitfinex-derivatives","BTCF0:USTF0",1733551250820,0.035236,99175.0,99174.0,0.18200073]
["bitfinex-derivatives","BTCF0:USTF0",1733551251413,0.035236,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551251723,0.035236,99175.0,99174.0,0.18200073]
["bitfinex-derivatives","BTCF0:USTF0",1733551252015,0.035236,99174.0,99173.0,0.18100073]
["bitfinex-derivatives","BTCF0:USTF0",1733551252416,0.035237,99173.0,99172.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733551253823,0.038237,99173.0,99172.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733551255223,0.038237,99173.0,99172.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733551256818,0.12786395,99173.0,99172.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733551257422,0.12786395,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551258230,0.038237,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551261422,0.12786395,99173.0,99172.0,0.18197753]
["bitfinex-derivatives","BTCF0:USTF0",1733551261627,0.12786395,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551261628,0.038237,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551267431,0.003,99173.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551267732,0.035239,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551268834,0.035239,99167.0,99166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733551269730,0.036239,99167.0,99166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733551270839,0.001,99167.0,99166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733551275333,0.001,99167.0,99166.0,0.60508769]
["bitfinex-derivatives","BTCF0:USTF0",1733551275736,0.001,99167.0,99166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733551275931,0.001,99167.0,99166.0,0.60516092]
["bitfinex-derivatives","BTCF0:USTF0",1733551276136,0.001,99167.0,99166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733551276734,0.09058116,99167.0,99166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733551277333,0.001,99167.0,99166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733551278744,0.001,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551278939,0.12051514,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551279245,0.3618,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551282840,0.3618,99167.0,99166.0,0.18414987]
["bitfinex-derivatives","BTCF0:USTF0",1733551283946,0.3618,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551286348,0.3618,99167.0,99166.0,0.18414987]
["bitfinex-derivatives","BTCF0:USTF0",1733551286854,0.3618,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551294254,0.41076824,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551294563,0.3618,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551294749,0.41076994,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551295261,0.41376994,99167.0,99166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733551295744,0.41376994,99167.0,99148.0,0.18109375]
["bitfinex-derivatives","BTCF0:USTF0",1733551295949,0.08962881,99150.0,99146.0,0.24150292]
["bitfinex-derivatives","BTCF0:USTF0",1733551296153,0.08962881,99149.0,99145.0,0.24150292]
["bitfinex-derivatives","BTCF0:USTF0",1733551296356,0.035246,99146.0,99144.0,0.24155601]
["bitfinex-derivatives","BTCF0:USTF0",1733551297558,0.035246,99146.0,99144.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551297756,0.035246,99146.0,99144.0,0.00305309]
["bitfinex-derivatives","BTCF0:USTF0",1733551298757,0.035247,99145.0,99144.0,0.00305309]
["bitfinex-derivatives","BTCF0:USTF0",1733551300053,0.035247,99145.0,99144.0,0.03730009]
["bitfinex-derivatives","BTCF0:USTF0",1733551305559,0.035247,99145.0,99144.0,0.00205309]
["bitfinex-derivatives","BTCF0:USTF0",1733551306654,0.12487581,99145.0,99144.0,0.00205309]
["bitfinex-derivatives","BTCF0:USTF0",1733551306856,0.035247,99145.0,99144.0,0.00205309]
["bitfinex-derivatives","BTCF0:USTF0",1733551308959,0.13488959,99145.0,99144.0,0.00205309]
["bitfinex-derivatives","BTCF0:USTF0",1733551310959,0.04531519,99145.0,99144.0,0.00205309]
["bitfinex-derivatives","BTCF0:USTF0",1733551320476,0.13488959,99145.0,99144.0,0.00205309]
["bitfinex-derivatives","BTCF0:USTF0",1733551321371,0.04531519,99145.0,99144.0,0.00205309]
["bitfinex-derivatives","BTCF0:USTF0",1733551322864,0.04531519,99145.0,99130.0,0.24150292]
["bitfinex-derivatives","BTCF0:USTF0",1733551322865,0.03525,99135.0,99129.0,0.18092315]
["bitfinex-derivatives","BTCF0:USTF0",1733551323174,0.035254,99126.0,99125.0,0.18092315]
["bitfinex-derivatives","BTCF0:USTF0",1733551323374,0.035254,99124.0,99123.0,0.18092315]
["bitfinex-derivatives","BTCF0:USTF0",1733551324271,0.08960228,99128.0,99121.0,0.18092315]
["bitfinex-derivatives","BTCF0:USTF0",1733551324469,0.035255,99122.0,99121.0,0.18092315]
["bitfinex-derivatives","BTCF0:USTF0",1733551325070,0.08960228,99124.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551325274,0.035255,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551326772,0.035255,99121.0,99119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733551327981,0.035255,99121.0,99119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733551331578,0.0101,99140.0,99120.0,0.22606773]
["bitfinex-derivatives","BTCF0:USTF0",1733551331779,0.035248,99143.0,99137.0,0.18083132]
["bitfinex-derivatives","BTCF0:USTF0",1733551332078,0.035248,99143.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551332079,0.06400535,99150.0,99144.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733551332267,0.035246,99148.0,99144.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733551332473,0.08960228,99155.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551332673,0.06400535,99153.0,99152.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733551332869,9.061e-05,99158.0,99156.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733551334380,0.03533261,99158.0,99156.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733551334680,0.03633261,99158.0,99156.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733551334977,0.00609061,99158.0,99157.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733551335368,0.00109061,99158.0,99157.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733551335584,0.00709061,99158.0,99157.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733551335970,0.00109061,99158.0,99157.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733551336276,0.00709061,99158.0,99157.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733551337387,0.00709061,99158.0,99157.0,0.2541011]
["bitfinex-derivatives","BTCF0:USTF0",1733551337581,0.00709061,99158.0,99157.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733551338285,0.00709061,99158.0,99157.0,0.25405761]
["bitfinex-derivatives","BTCF0:USTF0",1733551338488,0.00609061,99158.0,99157.0,0.25405761]
["bitfinex-derivatives","BTCF0:USTF0",1733551338680,0.035238,99169.0,99168.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551339678,0.06400535,99170.0,99168.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733551339986,0.0001232,99175.0,99169.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733551340280,0.0353592,99175.0,99169.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733551340972,0.0001232,99175.0,99173.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733551341178,0.0031232,99175.0,99173.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733551341583,0.0081232,99175.0,99173.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733551342171,0.0081232,99175.0,99173.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733551342172,0.0031232,99175.0,99173.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733551343388,0.0001232,99175.0,99173.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733551343678,0.0041232,99175.0,99173.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733551344380,0.0001232,99175.0,99173.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733551344579,0.0041232,99175.0,99173.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1733551345280,0.0041232,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551345484,0.0041232,99175.0,99174.0,0.3608707]
["bitfinex-derivatives","BTCF0:USTF0",1733551347379,0.06400535,99190.0,99174.0,0.3608707]
["bitfinex-derivatives","BTCF0:USTF0",1733551347585,0.06400535,99190.0,99189.0,0.396031]
["bitfinex-derivatives","BTCF0:USTF0",1733551347779,0.1280107,99200.0,99198.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551347986,0.035227,99201.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551348479,0.035227,99201.0,99190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733551348480,9.585e-05,99200.0,99190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733551348676,0.0641012,99200.0,99198.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551349981,0.03532385,99200.0,99198.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551350181,0.3638,99199.0,99198.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733551350384,0.3688,99199.0,99198.0,0.036228]
["bitfinex-derivatives","BTCF0:USTF0",1733551351281,0.3658,99199.0,99198.0,0.036228]
["bitfinex-derivatives","BTCF0:USTF0",1733551351482,0.3658,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551351682,0.4356,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551355589,0.5094,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551356990,0.51908806,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551360593,0.63836756,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551361193,0.51908806,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551361395,0.59038806,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551364589,0.37548806,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551364795,0.3658,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551378507,0.005,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551378702,0.3658,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551382315,0.3658,99199.0,99198.0,0.18143893]
["bitfinex-derivatives","BTCF0:USTF0",1733551382911,0.3658,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551384125,0.005,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551384305,0.1899525,99218.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551384306,0.08982806,99204.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551384507,0.08982806,99209.0,99202.0,0.24127998]
["bitfinex-derivatives","BTCF0:USTF0",1733551384710,0.08982806,99211.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551384909,0.08982806,99211.0,99209.0,0.21617732]
["bitfinex-derivatives","BTCF0:USTF0",1733551385311,0.035223,99211.0,99210.0,0.18095332]
["bitfinex-derivatives","BTCF0:USTF0",1733551385511,0.035223,99211.0,99210.0,0.00143296]
["bitfinex-derivatives","BTCF0:USTF0",1733551385713,0.12498018,99211.0,99210.0,0.00143296]
["bitfinex-derivatives","BTCF0:USTF0",1733551386018,0.15498619,99211.0,99210.0,0.00143296]
["bitfinex-derivatives","BTCF0:USTF0",1733551386206,0.035223,99211.0,99210.0,0.00143296]
["bitfinex-derivatives","BTCF0:USTF0",1733551387615,0.035223,99211.0,99210.0,0.07413296]
["bitfinex-derivatives","BTCF0:USTF0",1733551387616,0.003,99211.0,99210.0,0.07413296]
["bitfinex-derivatives","BTCF0:USTF0",1733551387812,0.00012203,99217.0,99216.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733551388015,0.45051616,99228.0,99216.0,0.60207998]
["bitfinex-derivatives","BTCF0:USTF0",1733551388222,0.3608,99228.0,99227.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733551388715,0.3608,99228.0,99227.0,0.03665096]
["bitfinex-derivatives","BTCF0:USTF0",1733551389112,0.08971616,99235.0,99234.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733551389518,0.00011815,99237.0,99227.0,0.36223296]
["bitfinex-derivatives","BTCF0:USTF0",1733551389717,0.00011815,99237.0,99236.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733551390614,0.00011815,99237.0,99236.0,0.03664696]
["bitfinex-derivatives","BTCF0:USTF0",1733551391019,0.00011815,99237.0,99236.0,0.03764696]
["bitfinex-derivatives","BTCF0:USTF0",1733551391312,0.00011815,99237.0,99236.0,0.03773972]
["bitfinex-derivatives","BTCF0:USTF0",1733551391712,0.00011815,99237.0,99236.0,0.03873972]
["bitfinex-derivatives","BTCF0:USTF0",1733551392915,0.00011815,99237.0,99236.0,0.11243972]
["bitfinex-derivatives","BTCF0:USTF0",1733551393827,0.00011815,99237.0,99236.0,0.11143972]
["bitfinex-derivatives","BTCF0:USTF0",1733551394122,0.00111815,99237.0,99236.0,0.11143972]
["bitfinex-derivatives","BTCF0:USTF0",1733551394626,0.00011815,99237.0,99236.0,0.11143972]
["bitfinex-derivatives","BTCF0:USTF0",1733551394823,0.00111815,99237.0,99236.0,0.11143972]
["bitfinex-derivatives","BTCF0:USTF0",1733551396510,0.00111815,99237.0,99236.0,0.11043972]
["bitfinex-derivatives","BTCF0:USTF0",1733551397320,0.00011815,99237.0,99236.0,0.11143972]
["bitfinex-derivatives","BTCF0:USTF0",1733551397930,0.00011815,99237.0,99236.0,0.11043972]
["bitfinex-derivatives","BTCF0:USTF0",1733551399515,0.00011815,99237.0,99236.0,0.03673972]
["bitfinex-derivatives","BTCF0:USTF0",1733551399713,0.00011815,99237.0,99236.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1733551400920,0.00111815,99237.0,99236.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1733551401226,0.00111815,99237.0,99236.0,0.00252572]
["bitfinex-derivatives","BTCF0:USTF0",1733551401618,0.00011815,99237.0,99236.0,0.00252572]
["bitfinex-derivatives","BTCF0:USTF0",1733551401923,0.36191815,99237.0,99236.0,0.00252572]
["bitfinex-derivatives","BTCF0:USTF0",1733551403714,0.36191815,99237.0,99236.0,0.03475788]
["bitfinex-derivatives","BTCF0:USTF0",1733551403921,0.36191815,99237.0,99236.0,0.39655788]
["bitfinex-derivatives","BTCF0:USTF0",1733551403922,0.00111815,99237.0,99236.0,0.39655788]
["bitfinex-derivatives","BTCF0:USTF0",1733551404725,0.00111815,99237.0,99236.0,0.39668272]
["bitfinex-derivatives","BTCF0:USTF0",1733551405933,0.00111815,99237.0,99236.0,0.39568272]
["bitfinex-derivatives","BTCF0:USTF0",1733551406129,0.00211815,99237.0,99236.0,0.39568272]
["bitfinex-derivatives","BTCF0:USTF0",1733551406932,0.00111815,99237.0,99236.0,0.39568272]
["bitfinex-derivatives","BTCF0:USTF0",1733551407128,0.00111815,99237.0,99236.0,0.40563699]
["bitfinex-derivatives","BTCF0:USTF0",1733551411738,0.00111815,99237.0,99236.0,0.58590835]
["bitfinex-derivatives","BTCF0:USTF0",1733551411934,0.00111815,99237.0,99236.0,0.40563699]
["bitfinex-derivatives","BTCF0:USTF0",1733551413125,0.00111815,99237.0,99236.0,0.58601192]
["bitfinex-derivatives","BTCF0:USTF0",1733551413633,0.00111815,99237.0,99236.0,0.40563699]
["bitfinex-derivatives","BTCF0:USTF0",1733551414728,0.00111815,99237.0,99236.0,0.47913699]
["bitfinex-derivatives","BTCF0:USTF0",1733551416032,0.00111815,99237.0,99236.0,0.71992205]
["bitfinex-derivatives","BTCF0:USTF0",1733551416539,0.00111815,99237.0,99236.0,0.47913699]
["bitfinex-derivatives","BTCF0:USTF0",1733551427841,0.00111815,99237.0,99236.0,0.11833699]
["bitfinex-derivatives","BTCF0:USTF0",1733551428041,0.00111815,99237.0,99236.0,0.47913699]
["bitfinex-derivatives","BTCF0:USTF0",1733551432751,0.00111815,99237.0,99236.0,0.69068067]
["bitfinex-derivatives","BTCF0:USTF0",1733551436044,0.00111815,99237.0,99236.0,0.69568067]
["bitfinex-derivatives","BTCF0:USTF0",1733551436045,0.00011815,99237.0,99236.0,0.69568067]
["bitfinex-derivatives","BTCF0:USTF0",1733551436849,0.00011815,99237.0,99236.0,0.69268067]
["bitfinex-derivatives","BTCF0:USTF0",1733551438249,0.08971616,99244.0,99236.0,0.69268067]
["bitfinex-derivatives","BTCF0:USTF0",1733551438549,0.08971616,99246.0,99245.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733551438750,0.08971616,99246.0,99245.0,0.33692994]
["bitfinex-derivatives","BTCF0:USTF0",1733551439345,0.0698,99250.0,99249.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733551439951,0.08983537,99250.0,99249.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733551440140,0.06637599,99255.0,99250.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733551440446,0.11976319,99264.0,99254.0,0.30169126]
["bitfinex-derivatives","BTCF0:USTF0",1733551440653,0.11976319,99264.0,99263.0,0.396005]
["bitfinex-derivatives","BTCF0:USTF0",1733551440654,0.07281319,99264.0,99263.0,0.396005]
["bitfinex-derivatives","BTCF0:USTF0",1733551440846,0.00012691,99266.0,99265.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733551441445,0.00012691,99266.0,99265.0,0.24623177]
["bitfinex-derivatives","BTCF0:USTF0",1733551442353,0.00012691,99266.0,99265.0,0.396004]
["bitfinex-derivatives","BTCF0:USTF0",1733551442542,0.00112691,99266.0,99265.0,0.397004]
["bitfinex-derivatives","BTCF0:USTF0",1733551443056,0.00212691,99266.0,99265.0,0.40698826]
["bitfinex-derivatives","BTCF0:USTF0",1733551447647,0.00212691,99266.0,99265.0,0.76778826]
["bitfinex-derivatives","BTCF0:USTF0",1733551448556,0.00212691,99266.0,99265.0,1.00834717]
["bitfinex-derivatives","BTCF0:USTF0",1733551448743,0.00212691,99266.0,99265.0,0.76778826]
["bitfinex-derivatives","BTCF0:USTF0",1733551449061,0.00212691,99266.0,99265.0,0.86852819]
["bitfinex-derivatives","BTCF0:USTF0",1733551450650,0.0101,99286.0,99285.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733551450850,0.39651501,99290.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733551451048,0.395995,99290.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733551451252,0.0698,99298.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733551451559,0.0698,99298.0,99281.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551451857,0.0698,99298.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733551452358,0.0698,99298.0,99297.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733551454353,0.0698,99298.0,99297.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733551455955,0.0698,99298.0,99297.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1733551457750,0.0698,99298.0,99297.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733551458759,0.0698,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551461550,0.0698,99298.0,99286.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733551461754,0.0698,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551462757,0.0698,99298.0,99286.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733551463064,0.0698,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551465360,0.0698,99298.0,99286.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733551465562,0.0698,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551467661,0.0698,99298.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733551467860,0.035196,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733551468562,0.035196,99288.0,99287.0,0.21544931]
["bitfinex-derivatives","BTCF0:USTF0",1733551468757,0.035196,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733551468959,0.035196,99288.0,99287.0,0.21544931]
["bitfinex-derivatives","BTCF0:USTF0",1733551469157,0.035196,99288.0,99287.0,0.21644931]
["bitfinex-derivatives","BTCF0:USTF0",1733551469657,0.035196,99288.0,99287.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733551471763,0.035196,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733551471970,0.035196,99288.0,99287.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733551472360,0.035196,99288.0,99287.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733551472563,0.035196,99288.0,99287.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733551475869,0.3608,99297.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551476070,0.3608,99297.0,99288.0,0.24046486]
["bitfinex-derivatives","BTCF0:USTF0",1733551476265,0.395993,99297.0,99295.0,0.18084716]
["bitfinex-derivatives","BTCF0:USTF0",1733551476667,0.035194,99294.0,99292.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733551477071,0.035194,99294.0,99293.0,0.18084967]
["bitfinex-derivatives","BTCF0:USTF0",1733551477370,0.035194,99294.0,99292.0,0.21604467]
["bitfinex-derivatives","BTCF0:USTF0",1733551477573,0.035194,99294.0,99293.0,0.18084967]
["bitfinex-derivatives","BTCF0:USTF0",1733551477773,0.035194,99294.0,99292.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733551478581,0.035194,99294.0,99292.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733551482872,0.035194,99294.0,99293.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1733551483475,0.035194,99294.0,99292.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733551487282,0.3608,99296.0,99292.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733551487889,0.395993,99296.0,99295.0,0.18096229]
["bitfinex-derivatives","BTCF0:USTF0",1733551488074,0.395993,99296.0,99292.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733551488075,0.035194,99293.0,99292.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733551488673,0.035194,99293.0,99292.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733551488886,0.035194,99293.0,99292.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733551493687,0.035194,99293.0,99292.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733551493890,0.035194,99293.0,99292.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733551494284,0.14933977,99296.0,99289.0,0.24046486]
["bitfinex-derivatives","BTCF0:USTF0",1733551494479,0.035194,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551494681,0.18453377,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551494886,0.035194,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551495190,0.18517262,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551495388,0.035195,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733551496189,0.035195,99292.0,99291.0,0.34435986]
["bitfinex-derivatives","BTCF0:USTF0",1733551496387,0.36132001,99297.0,99291.0,0.30916486]
["bitfinex-derivatives","BTCF0:USTF0",1733551496388,0.3608,99297.0,99291.0,0.30916486]
["bitfinex-derivatives","BTCF0:USTF0",1733551496590,0.3608,99297.0,99296.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733551497687,0.035193,99298.0,99297.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733551498989,0.035193,99298.0,99297.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733551499189,0.035193,99298.0,99297.0,0.21718126]
["bitfinex-derivatives","BTCF0:USTF0",1733551499796,0.035193,99298.0,99297.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733551499993,0.24997682,99300.0,99299.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733551500292,0.1,99300.0,99299.0,0.27565686]
["bitfinex-derivatives","BTCF0:USTF0",1733551501495,0.1,99300.0,99299.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733551502393,0.21995441,99300.0,99299.0,0.27665686]
["bitfinex-derivatives","BTCF0:USTF0",1733551502891,0.21995441,99300.0,99299.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733551502892,0.1,99300.0,99299.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733551503491,0.21993985,99300.0,99299.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733551503799,0.1,99300.0,99299.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733551506289,0.1,99300.0,99299.0,0.21701695]
["bitfinex-derivatives","BTCF0:USTF0",1733551506690,0.1,99300.0,99299.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733551508901,0.1,99300.0,99299.0,0.27665686]
["bitfinex-derivatives","BTCF0:USTF0",1733551509099,0.1,99300.0,99299.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733551509700,0.000106,99306.0,99305.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733551509898,0.000106,99306.0,99305.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1733551511094,0.000106,99306.0,99305.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1733551512599,0.000106,99306.0,99305.0,0.63771435]
["bitfinex-derivatives","BTCF0:USTF0",1733551512997,0.000106,99306.0,99305.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1733551515596,0.000106,99306.0,99305.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733551516500,0.000106,99306.0,99305.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1733551517801,0.000106,99306.0,99305.0,0.34707832]
["bitfinex-derivatives","BTCF0:USTF0",1733551518034,0.000106,99306.0,99305.0,0.34707985]
["bitfinex-derivatives","BTCF0:USTF0",1733551518435,0.000106,99306.0,99305.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1733551518720,0.000106,99306.0,99305.0,0.34706736]
["bitfinex-derivatives","BTCF0:USTF0",1733551519114,0.000106,99306.0,99305.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733551520313,0.000106,99306.0,99305.0,0.27676319]
["bitfinex-derivatives","BTCF0:USTF0",1733551520520,0.000106,99306.0,99305.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733551520712,0.000106,99306.0,99305.0,0.27676764]
["bitfinex-derivatives","BTCF0:USTF0",1733551520910,0.000106,99306.0,99305.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733551521104,0.000106,99306.0,99305.0,0.2767683]
["bitfinex-derivatives","BTCF0:USTF0",1733551521308,0.000106,99306.0,99305.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733551525415,0.035296,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551526611,0.396096,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551527118,0.40587515,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551528114,0.035191,99304.0,99284.0,0.18055136]
["bitfinex-derivatives","BTCF0:USTF0",1733551528312,0.035197,99285.0,99283.0,0.18055136]
["bitfinex-derivatives","BTCF0:USTF0",1733551528517,0.035197,99285.0,99283.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733551528917,0.035197,99285.0,99283.0,0.21574936]
["bitfinex-derivatives","BTCF0:USTF0",1733551529318,0.035197,99285.0,99283.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733551529930,0.035197,99285.0,99283.0,0.21578574]
["bitfinex-derivatives","BTCF0:USTF0",1733551530225,0.035197,99285.0,99283.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733551530929,0.035197,99285.0,99283.0,0.21578574]
["bitfinex-derivatives","BTCF0:USTF0",1733551531323,0.035197,99285.0,99283.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733551532638,0.035197,99285.0,99283.0,0.21578574]
["bitfinex-derivatives","BTCF0:USTF0",1733551532821,0.035197,99285.0,99283.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733551542229,0.035198,99282.0,99281.0,0.0102721]
["bitfinex-derivatives","BTCF0:USTF0",1733551542432,0.035198,99282.0,99281.0,0.0454711]
["bitfinex-derivatives","BTCF0:USTF0",1733551543631,0.035198,99282.0,99281.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551544038,0.036198,99282.0,99281.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551545130,0.04634812,99282.0,99281.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551545329,0.04634812,99282.0,99251.0,0.2405783]
["bitfinex-derivatives","BTCF0:USTF0",1733551545330,0.34634812,99282.0,99251.0,0.2405783]
["bitfinex-derivatives","BTCF0:USTF0",1733551545540,0.035212,99245.0,99241.0,0.396013]
["bitfinex-derivatives","BTCF0:USTF0",1733551545733,0.035212,99245.0,99243.0,0.0536618]
["bitfinex-derivatives","BTCF0:USTF0",1733551545934,0.035212,99245.0,99243.0,0.04388336]
["bitfinex-derivatives","BTCF0:USTF0",1733551546338,0.035212,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551546936,0.3608,99252.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551547139,0.035209,99251.0,99247.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733551547440,0.03521,99249.0,99247.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733551549641,0.03521,99249.0,99247.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1733551552235,0.3608,99248.0,99247.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1733551553942,0.09956818,99260.0,99256.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733551554130,0.035206,99260.0,99256.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733551555340,0.035206,99259.0,99256.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733551556050,0.035207,99258.0,99256.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733551558243,0.035207,99258.0,99256.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733551558445,0.035207,99258.0,99256.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733551558747,0.035207,99258.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551558938,0.036207,99258.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551559738,0.3608,99257.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551560049,0.396011,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551561444,0.396011,99245.0,99244.0,0.00311311]
["bitfinex-derivatives","BTCF0:USTF0",1733551562047,0.396011,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551562354,0.397011,99245.0,99244.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1733551564052,0.042211,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551565359,0.13192571,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551565547,0.042211,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551572170,0.16200693,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551572462,0.042211,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551573255,0.16214165,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551573856,0.16214125,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551574059,0.042211,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551574261,0.12698755,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551574463,0.007,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551575257,0.12698859,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551577154,0.007,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551577565,0.12698859,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551578865,0.007,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551582157,0.007,99245.0,99244.0,0.27590341]
["bitfinex-derivatives","BTCF0:USTF0",1733551583163,0.007,99245.0,99244.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1733551583460,0.007,99245.0,99244.0,0.27653687]
["bitfinex-derivatives","BTCF0:USTF0",1733551583660,0.3678,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551583865,0.4366,99245.0,99244.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733551584460,0.48552892,99245.0,99230.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733551584660,0.48552892,99245.0,99231.0,0.24121176]
["bitfinex-derivatives","BTCF0:USTF0",1733551584661,0.035216,99232.0,99231.0,0.24121176]
["bitfinex-derivatives","BTCF0:USTF0",1733551585061,0.035216,99232.0,99231.0,0.24123121]
["bitfinex-derivatives","BTCF0:USTF0",1733551585459,0.035216,99232.0,99231.0,0.24134309]
["bitfinex-derivatives","BTCF0:USTF0",1733551585861,0.12530126,99232.0,99231.0,0.24134309]
["bitfinex-derivatives","BTCF0:USTF0",1733551586358,0.1262984,99232.0,99231.0,0.24134309]
["bitfinex-derivatives","BTCF0:USTF0",1733551586665,0.1262984,99232.0,99231.0,0.24334309]
["bitfinex-derivatives","BTCF0:USTF0",1733551587163,0.036216,99232.0,99231.0,0.00211188]
["bitfinex-derivatives","BTCF0:USTF0",1733551589063,0.036216,99232.0,99231.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1733551589854,0.036216,99232.0,99231.0,0.24312732]
["bitfinex-derivatives","BTCF0:USTF0",1733551590059,0.12630484,99232.0,99231.0,0.24324739]
["bitfinex-derivatives","BTCF0:USTF0",1733551590264,0.12630484,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551590265,0.036216,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551593158,0.15626709,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551593363,0.036216,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551595266,0.1562227,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551597265,0.036216,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551598174,0.1562227,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551598376,0.036216,99232.0,99231.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1733551602678,0.036216,99232.0,99231.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1733551603182,0.035216,99232.0,99231.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1733551603375,0.040216,99232.0,99231.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1733551605771,0.16012335,99232.0,99231.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1733551606178,0.040216,99232.0,99231.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1733551608673,0.401016,99232.0,99231.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1733551609069,0.035218,99225.0,99216.0,0.00978976]
["bitfinex-derivatives","BTCF0:USTF0",1733551609276,0.035218,99225.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551609277,0.035222,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551609679,0.035223,99212.0,99211.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733551610086,0.035223,99212.0,99211.0,0.06810815]
["bitfinex-derivatives","BTCF0:USTF0",1733551610279,0.035223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551610783,0.12517061,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551610987,0.12517061,99212.0,99211.0,0.00310815]
["bitfinex-derivatives","BTCF0:USTF0",1733551611576,0.035223,99212.0,99211.0,0.00310815]
["bitfinex-derivatives","BTCF0:USTF0",1733551611774,0.15515231,99212.0,99211.0,0.00310815]
["bitfinex-derivatives","BTCF0:USTF0",1733551611981,0.035223,99212.0,99211.0,0.00710815]
["bitfinex-derivatives","BTCF0:USTF0",1733551612479,0.15516459,99212.0,99211.0,0.00710815]
["bitfinex-derivatives","BTCF0:USTF0",1733551612683,0.035223,99212.0,99211.0,0.00710815]
["bitfinex-derivatives","BTCF0:USTF0",1733551612885,0.15516021,99212.0,99211.0,0.00710815]
["bitfinex-derivatives","BTCF0:USTF0",1733551613186,0.15516462,99212.0,99211.0,0.00710815]
["bitfinex-derivatives","BTCF0:USTF0",1733551613381,0.035223,99212.0,99211.0,0.00710815]
["bitfinex-derivatives","BTCF0:USTF0",1733551613791,0.035223,99212.0,99211.0,0.00410815]
["bitfinex-derivatives","BTCF0:USTF0",1733551615094,0.035223,99212.0,99211.0,0.00210815]
["bitfinex-derivatives","BTCF0:USTF0",1733551616175,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551616384,0.036223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551616385,0.042223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551617375,0.1620736,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551619987,0.042223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551620490,0.042223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551620491,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551620679,0.1620736,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551620882,0.042223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551621679,0.16108713,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551621880,0.042223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551622483,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551622682,0.042223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551623085,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551623287,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551626094,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551626394,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551631099,0.040223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551631300,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551631492,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551631702,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551637600,0.040223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551637801,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551638691,0.19132866,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551639297,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551639501,0.19139582,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551639800,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551640001,0.09017195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551640403,0.08517195,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551640607,0.09017195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551642104,0.08517195,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551642301,0.81177195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551642504,0.81077195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551642705,0.81177195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551643700,0.09017195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551644005,0.81177195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551645496,0.09017195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551645699,0.81177195,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551650414,0.81177024,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551650606,0.762823,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551650804,0.91302725,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551651105,0.762823,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551651912,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551652118,0.45096996,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551652807,0.44596996,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551653011,0.45096996,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551654111,0.44996996,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551654318,0.45096996,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551654699,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551654900,0.44496984,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551655104,0.44496984,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551655105,0.45096984,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551655708,0.44996984,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551655920,0.44596984,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551656212,0.44596984,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551656213,0.45096984,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551657914,0.45097162,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551660314,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551660723,0.55225842,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551661020,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551661218,0.45096992,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551661915,0.44996997,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551662111,0.45096997,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551662710,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551663013,0.55226139,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551663520,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551663710,0.55226139,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551663911,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551664221,0.55225483,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551664422,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551664927,0.44996883,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551665121,0.44596883,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551665422,0.402023,99212.0,99211.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1733551665719,0.44996921,99212.0,99211.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1733551665921,0.45096921,99212.0,99211.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1733551666308,0.44596921,99212.0,99211.0,0.18127075]
["bitfinex-derivatives","BTCF0:USTF0",1733551666512,0.45096921,99212.0,99211.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1733551666816,0.45096921,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551667023,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551667317,0.401023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551667520,0.402023,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551668719,0.45096958,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551669113,0.44596958,99212.0,99211.0,0.18128917]
["bitfinex-derivatives","BTCF0:USTF0",1733551669319,0.45096958,99212.0,99211.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1733551669519,0.45096958,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551669717,0.45096958,99212.0,99211.0,0.1822888]
["bitfinex-derivatives","BTCF0:USTF0",1733551670119,0.45096958,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551671826,0.45096958,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551672015,0.45096958,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551672414,0.44596958,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551672719,0.45096958,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551674325,0.450976,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551676428,0.63110908,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551677223,0.450976,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551677933,0.44997492,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551678235,0.45097492,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551681540,0.45097459,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551681737,0.44597459,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551681924,0.44997459,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551682123,0.45097459,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551686040,0.44597459,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551686230,0.45097459,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551686427,0.45097504,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551687636,0.44597504,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551687834,0.45097504,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551689334,0.45097504,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551689335,0.44597504,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551689538,0.45097504,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551690937,0.44597504,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551691135,0.45097504,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551696132,0.45097742,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551697145,0.63108373,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551697335,0.45097742,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551697641,0.60593953,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551699248,0.041223,99212.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551699549,0.15021319,99220.0,99211.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1733551699745,0.15021319,99220.0,99214.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551699746,0.035222,99216.0,99214.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551699944,0.15021319,99219.0,99212.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551700140,0.03522,99220.0,99217.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551700341,0.035221,99219.0,99217.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551700537,0.035221,99219.0,99216.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551700850,0.01012074,99222.0,99216.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551700851,0.04533974,99222.0,99216.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551701146,0.001,99219.0,99216.0,0.18102667]
["bitfinex-derivatives","BTCF0:USTF0",1733551701336,0.001,99219.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551701740,0.036221,99219.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551701952,0.035221,99218.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551702337,0.035221,99218.0,99216.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733551702649,0.12007579,99217.0,99216.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733551702836,0.15529679,99218.0,99217.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733551703546,0.035221,99218.0,99217.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733551706756,0.12520187,99218.0,99217.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733551707054,0.00052001,99237.0,99217.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1733551707257,0.035211,99245.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551707548,0.09904817,99260.0,99245.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733551707747,0.12000513,99267.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551707956,0.035206,99260.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551708552,0.035206,99260.0,99258.0,0.396006]
["bitfinex-derivatives","BTCF0:USTF0",1733551708854,0.035206,99260.0,99259.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733551710348,0.035206,99260.0,99258.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733551710549,9.063e-05,99263.0,99246.0,0.105311]
["bitfinex-derivatives","BTCF0:USTF0",1733551710746,0.035209,99252.0,99246.0,0.105311]
["bitfinex-derivatives","BTCF0:USTF0",1733551711256,0.035209,99252.0,99246.0,0.11537028]
["bitfinex-derivatives","BTCF0:USTF0",1733551711455,0.06384217,99256.0,99246.0,0.11537028]
["bitfinex-derivatives","BTCF0:USTF0",1733551711456,0.06384217,99256.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551711650,0.03521,99249.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551714261,0.03621,99249.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551717658,0.03621,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551719054,0.03621,99249.0,99248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733551720563,0.03621,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551723563,0.04606017,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551723856,0.04606017,99249.0,99233.0,0.01011384]
["bitfinex-derivatives","BTCF0:USTF0",1733551724061,0.035215,99235.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551724454,0.0689,99242.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551724662,0.035215,99234.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551725466,0.035216,99233.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551726159,0.0696,99241.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551726358,0.035216,99232.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551726555,0.035216,99232.0,99230.0,0.4059584]
["bitfinex-derivatives","BTCF0:USTF0",1733551727656,0.036216,99232.0,99230.0,0.4059584]
["bitfinex-derivatives","BTCF0:USTF0",1733551728492,0.036216,99232.0,99230.0,0.3707424]
["bitfinex-derivatives","BTCF0:USTF0",1733551732194,0.035216,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551733698,0.036216,99231.0,99230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733551736376,0.036216,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551737487,0.001,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551737776,0.036216,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551743268,0.001,99231.0,99224.0,0.18069061]
["bitfinex-derivatives","BTCF0:USTF0",1733551744068,0.035218,99225.0,99224.0,0.18069061]
["bitfinex-derivatives","BTCF0:USTF0",1733551744471,0.001,99231.0,99222.0,0.0101542]
["bitfinex-derivatives","BTCF0:USTF0",1733551744671,0.001,99231.0,99225.0,0.18068264]
["bitfinex-derivatives","BTCF0:USTF0",1733551744866,0.035218,99226.0,99225.0,0.18068264]
["bitfinex-derivatives","BTCF0:USTF0",1733551745177,0.035218,99225.0,99224.0,0.18068264]
["bitfinex-derivatives","BTCF0:USTF0",1733551745470,0.035219,99222.0,99220.0,0.57724484]
["bitfinex-derivatives","BTCF0:USTF0",1733551745663,0.035219,99222.0,99220.0,0.58686078]
["bitfinex-derivatives","BTCF0:USTF0",1733551745871,0.001,99231.0,99220.0,0.58686078]
["bitfinex-derivatives","BTCF0:USTF0",1733551746067,0.03522,99221.0,99220.0,0.58686078]
["bitfinex-derivatives","BTCF0:USTF0",1733551746573,0.03522,99221.0,99220.0,0.37093594]
["bitfinex-derivatives","BTCF0:USTF0",1733551746769,0.03522,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551746966,0.03522,99221.0,99218.0,0.18070484]
["bitfinex-derivatives","BTCF0:USTF0",1733551747163,0.035221,99218.0,99217.0,0.18070484]
["bitfinex-derivatives","BTCF0:USTF0",1733551747365,0.1112,99220.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551747569,0.035221,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551748177,0.035222,99215.0,99214.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1733551748473,0.035222,99215.0,99214.0,0.24244177]
["bitfinex-derivatives","BTCF0:USTF0",1733551748661,0.035222,99215.0,99214.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1733551749478,0.035222,99215.0,99214.0,0.24257156]
["bitfinex-derivatives","BTCF0:USTF0",1733551749965,0.035222,99215.0,99214.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1733551750676,0.036222,99215.0,99214.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1733551752976,0.036222,99215.0,99214.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1733551753471,0.036222,99215.0,99214.0,0.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1733551755873,0.036222,99215.0,99214.0,0.3633118]
["bitfinex-derivatives","BTCF0:USTF0",1733551756474,0.036222,99215.0,99214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733551756974,0.036222,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551757366,0.036222,99215.0,99211.0,0.25100565]
["bitfinex-derivatives","BTCF0:USTF0",1733551757367,0.001,99215.0,99211.0,0.25100565]
["bitfinex-derivatives","BTCF0:USTF0",1733551757567,0.035223,99212.0,99211.0,0.00994589]
["bitfinex-derivatives","BTCF0:USTF0",1733551759976,0.036223,99212.0,99211.0,0.00994589]
["bitfinex-derivatives","BTCF0:USTF0",1733551768486,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551770384,0.035223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551770589,0.036223,99212.0,99211.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733551774191,0.001,99212.0,99210.0,0.07085976]
["bitfinex-derivatives","BTCF0:USTF0",1733551774397,0.035225,99206.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551775294,0.035225,99206.0,99205.0,0.36087559]
["bitfinex-derivatives","BTCF0:USTF0",1733551776193,0.035225,99206.0,99205.0,0.66203806]
["bitfinex-derivatives","BTCF0:USTF0",1733551776392,0.036225,99206.0,99205.0,0.66203806]
["bitfinex-derivatives","BTCF0:USTF0",1733551776600,0.036225,99206.0,99205.0,0.91463982]
["bitfinex-derivatives","BTCF0:USTF0",1733551776995,0.036225,99206.0,99205.0,0.66203806]
["bitfinex-derivatives","BTCF0:USTF0",1733551777305,0.036225,99206.0,99205.0,0.91475746]
["bitfinex-derivatives","BTCF0:USTF0",1733551778307,0.036225,99206.0,99205.0,0.61359499]
["bitfinex-derivatives","BTCF0:USTF0",1733551779194,0.036225,99206.0,99205.0,0.6135721]
["bitfinex-derivatives","BTCF0:USTF0",1733551780610,0.035225,99206.0,99205.0,0.6135721]
["bitfinex-derivatives","BTCF0:USTF0",1733551780806,0.036225,99206.0,99205.0,0.6487971]
["bitfinex-derivatives","BTCF0:USTF0",1733551781308,0.035225,99206.0,99205.0,0.6487971]
["bitfinex-derivatives","BTCF0:USTF0",1733551781502,0.036225,99206.0,99205.0,0.6487971]
["bitfinex-derivatives","BTCF0:USTF0",1733551784506,0.036225,99206.0,99205.0,0.95076783]
["bitfinex-derivatives","BTCF0:USTF0",1733551784897,0.036225,99206.0,99205.0,0.6487971]
["bitfinex-derivatives","BTCF0:USTF0",1733551786001,0.036225,99206.0,99205.0,0.95078124]
["bitfinex-derivatives","BTCF0:USTF0",1733551786202,0.036225,99206.0,99205.0,0.69808473]
["bitfinex-derivatives","BTCF0:USTF0",1733551786602,0.036225,99206.0,99205.0,0.95129756]
["bitfinex-derivatives","BTCF0:USTF0",1733551787003,0.036225,99206.0,99205.0,0.69808473]
["bitfinex-derivatives","BTCF0:USTF0",1733551787505,0.036225,99206.0,99205.0,0.03530059]
["bitfinex-derivatives","BTCF0:USTF0",1733551788211,0.036225,99206.0,99205.0,0.59054974]
["bitfinex-derivatives","BTCF0:USTF0",1733551788997,0.036225,99206.0,99205.0,0.2885656]
["bitfinex-derivatives","BTCF0:USTF0",1733551789403,0.036225,99206.0,99205.0,0.59035337]
["bitfinex-derivatives","BTCF0:USTF0",1733551789603,0.036225,99206.0,99205.0,0.28835168]
["bitfinex-derivatives","BTCF0:USTF0",1733551790012,0.036225,99206.0,99205.0,0.59035379]
["bitfinex-derivatives","BTCF0:USTF0",1733551790812,0.036225,99206.0,99205.0,0.28835168]
["bitfinex-derivatives","BTCF0:USTF0",1733551791113,0.036225,99206.0,99205.0,0.03530059]
["bitfinex-derivatives","BTCF0:USTF0",1733551793402,0.035226,99204.0,99202.0,0.30199533]
["bitfinex-derivatives","BTCF0:USTF0",1733551793609,0.1093,99203.0,99201.0,0.00982661]
["bitfinex-derivatives","BTCF0:USTF0",1733551793909,0.1093,99203.0,99200.0,0.496547]
["bitfinex-derivatives","BTCF0:USTF0",1733551794113,0.1093,99203.0,99200.0,0.496027]
["bitfinex-derivatives","BTCF0:USTF0",1733551794308,0.1093,99203.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551795314,0.1103,99203.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551795611,0.001,99203.0,99202.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733551797402,0.036226,99203.0,99202.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733551797708,0.036226,99203.0,99202.0,0.28072785]
["bitfinex-derivatives","BTCF0:USTF0",1733551797909,0.036226,99203.0,99202.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733551802415,0.035226,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551803505,0.036226,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551806213,0.036226,99202.0,99201.0,0.18117697]
["bitfinex-derivatives","BTCF0:USTF0",1733551806719,0.397026,99202.0,99201.0,0.18117697]
["bitfinex-derivatives","BTCF0:USTF0",1733551807106,0.397026,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551808715,0.036226,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551809623,0.036226,99202.0,99201.0,0.18111346]
["bitfinex-derivatives","BTCF0:USTF0",1733551809816,0.036226,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551812720,0.001,99202.0,99201.0,0.03532552]
["bitfinex-derivatives","BTCF0:USTF0",1733551814411,0.036226,99202.0,99201.0,0.03532552]
["bitfinex-derivatives","BTCF0:USTF0",1733551814618,0.15637368,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551814812,0.036226,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551819126,0.04637669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551819512,0.40717669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551823728,0.04637669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551824023,0.40717669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551824324,0.45612821,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551824532,0.40717669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551824919,0.45612822,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551825317,0.40717669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551825723,0.45612838,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551826127,0.40717669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551826327,0.04637669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551826528,0.40717669,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551827129,0.45612822,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551831231,0.4562108,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551832438,0.45621217,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551836036,0.45621242,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551839045,0.63644772,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551839334,0.45621242,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551840140,0.63644772,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551840437,0.45621242,99202.0,99201.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551841836,0.035227,99201.0,99200.0,0.09663004]
["bitfinex-derivatives","BTCF0:USTF0",1733551842039,0.08418087,99201.0,99200.0,0.09663004]
["bitfinex-derivatives","BTCF0:USTF0",1733551843142,0.08518087,99201.0,99200.0,0.09663004]
["bitfinex-derivatives","BTCF0:USTF0",1733551843340,0.08518087,99201.0,99200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733551844746,0.80678087,99201.0,99200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733551845540,0.80678087,99201.0,99180.0,0.18101901]
["bitfinex-derivatives","BTCF0:USTF0",1733551845541,0.035234,99182.0,99180.0,0.18101901]
["bitfinex-derivatives","BTCF0:USTF0",1733551846740,0.035233,99183.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733551847539,0.035233,99183.0,99180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733551848148,0.035234,99182.0,99180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733551848337,0.3608,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733551848536,0.510967,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733551848848,0.46126263,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733551849234,0.46126263,99181.0,99166.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733551849436,0.396039,99167.0,99166.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733551850843,0.396039,99167.0,99166.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733551851149,0.396039,99167.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733551851753,0.396039,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551852447,0.48595264,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551852751,0.40633271,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551856246,0.04553271,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551856448,0.40633271,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551860267,0.49624635,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551860472,0.40633271,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551860867,0.5260967,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551861065,0.40633271,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733551862764,0.40833271,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551863570,0.035243,99154.0,99153.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733551865270,0.035243,99154.0,99153.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1733551865667,0.035243,99154.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733551865968,0.035243,99154.0,99153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733551866380,0.15491047,99154.0,99153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733551866863,0.035243,99154.0,99153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733551867062,0.035243,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551867063,0.036243,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551868758,0.04607396,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551869975,0.04607396,99154.0,99120.0,0.18101901]
["bitfinex-derivatives","BTCF0:USTF0",1733551869976,0.035254,99124.0,99120.0,0.18101901]
["bitfinex-derivatives","BTCF0:USTF0",1733551870171,0.035254,99124.0,99122.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733551870365,0.035254,99124.0,99123.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551871861,0.035254,99124.0,99123.0,0.00305336]
["bitfinex-derivatives","BTCF0:USTF0",1733551873271,0.035254,99124.0,99123.0,0.00605336]
["bitfinex-derivatives","BTCF0:USTF0",1733551874677,0.04521836,99124.0,99123.0,0.00605336]
["bitfinex-derivatives","BTCF0:USTF0",1733551878263,0.04521836,99124.0,99123.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551878470,0.05121836,99124.0,99123.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551885770,0.006,99124.0,99123.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733551885973,0.06393392,99140.0,99123.0,0.36085336]
["bitfinex-derivatives","BTCF0:USTF0",1733551886275,0.03525,99135.0,99133.0,0.035251]
["bitfinex-derivatives","BTCF0:USTF0",1733551887179,0.035251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551888983,0.036251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551891270,0.035251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551891477,0.036251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551891873,0.035251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551892074,0.036251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551893478,0.036251,99132.0,99131.0,0.54181901]
["bitfinex-derivatives","BTCF0:USTF0",1733551894483,0.036251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551896382,0.036251,99132.0,99131.0,0.54165531]
["bitfinex-derivatives","BTCF0:USTF0",1733551898392,0.036251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551909285,0.036251,99132.0,99131.0,0.54165715]
["bitfinex-derivatives","BTCF0:USTF0",1733551909485,0.036251,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551910192,0.036251,99132.0,99131.0,0.396052]
["bitfinex-derivatives","BTCF0:USTF0",1733551911294,0.036251,99132.0,99131.0,0.57690915]
["bitfinex-derivatives","BTCF0:USTF0",1733551912382,0.036251,99132.0,99131.0,0.396052]
["bitfinex-derivatives","BTCF0:USTF0",1733551912582,0.001,99132.0,99131.0,0.396052]
["bitfinex-derivatives","BTCF0:USTF0",1733551912793,0.08974301,99146.0,99138.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733551913097,0.08974301,99155.0,99150.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733551913396,0.08974301,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551914193,0.08974301,99155.0,99153.0,0.396044]
["bitfinex-derivatives","BTCF0:USTF0",1733551914601,0.08974301,99155.0,99153.0,0.397044]
["bitfinex-derivatives","BTCF0:USTF0",1733551914898,0.08974301,99156.0,99153.0,0.397044]
["bitfinex-derivatives","BTCF0:USTF0",1733551915387,0.08974301,99155.0,99153.0,0.397044]
["bitfinex-derivatives","BTCF0:USTF0",1733551915591,0.08974301,99156.0,99153.0,0.397044]
["bitfinex-derivatives","BTCF0:USTF0",1733551916310,0.08974301,99157.0,99153.0,0.57798773]
["bitfinex-derivatives","BTCF0:USTF0",1733551916491,0.08974301,99157.0,99153.0,0.5880936]
["bitfinex-derivatives","BTCF0:USTF0",1733551917285,0.08974301,99158.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551918096,0.035242,99159.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551919097,0.08983857,99154.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551921397,9.556e-05,99154.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551939413,0.08983857,99154.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551940312,9.556e-05,99154.0,99153.0,0.64848645]
["bitfinex-derivatives","BTCF0:USTF0",1733551940909,9.556e-05,99154.0,99153.0,0.64850222]
["bitfinex-derivatives","BTCF0:USTF0",1733551941314,9.556e-05,99154.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551941513,9.556e-05,99154.0,99153.0,0.64861936]
["bitfinex-derivatives","BTCF0:USTF0",1733551942516,9.556e-05,99154.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551944114,9.556e-05,99154.0,99153.0,0.7084935]
["bitfinex-derivatives","BTCF0:USTF0",1733551946814,9.556e-05,99154.0,99153.0,0.40714987]
["bitfinex-derivatives","BTCF0:USTF0",1733551949924,0.00052001,99174.0,99153.0,1.33247681]
["bitfinex-derivatives","BTCF0:USTF0",1733551950114,0.11944163,99185.0,99173.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733551950315,0.11944163,99189.0,99187.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733551950621,0.26097263,99190.0,99189.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733551950819,0.26097263,99190.0,99189.0,0.21631516]
["bitfinex-derivatives","BTCF0:USTF0",1733551950820,0.141531,99190.0,99189.0,0.21631516]
["bitfinex-derivatives","BTCF0:USTF0",1733551951222,0.141531,99190.0,99189.0,0.03532363]
["bitfinex-derivatives","BTCF0:USTF0",1733551951728,0.141531,99190.0,99189.0,0.03632363]
["bitfinex-derivatives","BTCF0:USTF0",1733551952716,0.1063,99190.0,99189.0,0.03632363]
["bitfinex-derivatives","BTCF0:USTF0",1733551952915,0.00011324,99192.0,99189.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1733551953126,0.00011324,99192.0,99191.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733551954227,0.00011324,99192.0,99191.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1733551954531,0.00011324,99192.0,99191.0,0.40591828]
["bitfinex-derivatives","BTCF0:USTF0",1733551954830,0.17916245,99224.0,99191.0,0.40591828]
["bitfinex-derivatives","BTCF0:USTF0",1733551954831,0.15466363,99215.0,99214.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733551955021,0.035222,99215.0,99214.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733551955324,0.1084,99217.0,99216.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733551957527,0.00012598,99221.0,99220.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733551958934,0.00012598,99221.0,99220.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1733551960735,0.00012598,99221.0,99220.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1733551963426,0.00012598,99221.0,99220.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1733551963633,0.00012598,99221.0,99220.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1733551965830,0.00012598,99221.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551966036,0.00012598,99221.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551966037,0.035226,99205.0,99201.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1733551966343,0.035226,99205.0,99203.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733551968042,0.035226,99205.0,99203.0,0.036226]
["bitfinex-derivatives","BTCF0:USTF0",1733551969946,0.0505,99209.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733551970134,0.0505,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551971344,0.086724,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551971735,0.085724,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551971935,0.086724,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551972637,0.036224,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551977151,0.035224,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551977442,0.036224,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551977748,0.035224,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551977948,0.036224,99209.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551980552,0.035224,99208.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551981745,0.036224,99208.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733551987756,0.036224,99208.0,99207.0,0.396025]
["bitfinex-derivatives","BTCF0:USTF0",1733551989256,0.036224,99208.0,99207.0,0.57667149]
["bitfinex-derivatives","BTCF0:USTF0",1733551990448,0.001,99208.0,99207.0,0.57667149]
["bitfinex-derivatives","BTCF0:USTF0",1733551990658,0.001,99208.0,99207.0,0.396025]
["bitfinex-derivatives","BTCF0:USTF0",1733551990849,0.001,99208.0,99207.0,0.502025]
["bitfinex-derivatives","BTCF0:USTF0",1733551993855,0.035222,99216.0,99207.0,0.502025]
["bitfinex-derivatives","BTCF0:USTF0",1733551993856,0.035222,99216.0,99215.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733551995568,0.036222,99216.0,99215.0,0.396022]
["bitfinex-derivatives","BTCF0:USTF0",1733551996061,0.036222,99216.0,99215.0,0.63725278]
["bitfinex-derivatives","BTCF0:USTF0",1733551996462,0.036222,99216.0,99215.0,0.396022]
["bitfinex-derivatives","BTCF0:USTF0",1733551996657,0.001,99216.0,99215.0,0.396022]
["bitfinex-derivatives","BTCF0:USTF0",1733551996858,0.001,99216.0,99215.0,0.6373003]
["bitfinex-derivatives","BTCF0:USTF0",1733551997069,0.001,99216.0,99215.0,0.396022]
["bitfinex-derivatives","BTCF0:USTF0",1733551997659,0.001,99216.0,99215.0,0.40585185]
["bitfinex-derivatives","BTCF0:USTF0",1733551998066,0.00012598,99221.0,99220.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733551999068,0.11944163,99234.0,99220.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733551999267,0.1083,99237.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733551999462,0.143514,99237.0,99236.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733552001267,0.143514,99237.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552001268,0.035215,99235.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552002773,0.036215,99235.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552005874,0.036215,99235.0,99233.0,0.397015]
["bitfinex-derivatives","BTCF0:USTF0",1733552008676,0.036215,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552009466,0.036215,99235.0,99233.0,0.036215]
["bitfinex-derivatives","BTCF0:USTF0",1733552009665,0.036215,99235.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552010073,0.036215,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552010274,0.036215,99235.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552013362,0.001,99235.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552014871,0.001,99235.0,99234.0,0.54260628]
["bitfinex-derivatives","BTCF0:USTF0",1733552016565,0.001,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552016774,0.052,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552019578,0.087215,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552020682,0.20665663,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552021084,0.087215,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552021270,0.20665663,99235.0,99233.0,0.21602128]
["bitfinex-derivatives","BTCF0:USTF0",1733552021479,0.035215,99234.0,99233.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733552022976,0.15465663,99234.0,99233.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733552023282,0.15602575,99234.0,99233.0,0.21602128]
["bitfinex-derivatives","BTCF0:USTF0",1733552024084,0.15602575,99234.0,99233.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733552024287,0.036215,99234.0,99233.0,0.21602128]
["bitfinex-derivatives","BTCF0:USTF0",1733552024884,0.036215,99234.0,99233.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733552025383,0.12086792,99234.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552025684,0.15508292,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552026082,0.035215,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552026380,0.1551184,99233.0,99232.0,0.60197607]
["bitfinex-derivatives","BTCF0:USTF0",1733552026586,0.035215,99233.0,99232.0,0.60197607]
["bitfinex-derivatives","BTCF0:USTF0",1733552026778,0.035215,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552027475,0.090515,99233.0,99232.0,0.54188986]
["bitfinex-derivatives","BTCF0:USTF0",1733552027784,0.090515,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552028573,0.090515,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552028775,0.091515,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552029678,0.036215,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552029977,0.036215,99233.0,99232.0,0.54288986]
["bitfinex-derivatives","BTCF0:USTF0",1733552030177,0.036215,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552030375,0.15612577,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552030779,0.036215,99233.0,99232.0,0.54286775]
["bitfinex-derivatives","BTCF0:USTF0",1733552031178,0.036215,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552031375,0.15612419,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552031580,0.036215,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552031788,0.035215,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552031971,0.15612388,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552032381,0.036215,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552032973,0.036215,99233.0,99229.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733552032974,0.035216,99230.0,99229.0,0.63741787]
["bitfinex-derivatives","BTCF0:USTF0",1733552033171,0.035216,99230.0,99229.0,0.396017]
["bitfinex-derivatives","BTCF0:USTF0",1733552034785,0.036216,99230.0,99229.0,0.396017]
["bitfinex-derivatives","BTCF0:USTF0",1733552036780,0.036216,99230.0,99229.0,0.63741787]
["bitfinex-derivatives","BTCF0:USTF0",1733552039788,0.036216,99230.0,99229.0,0.396017]
["bitfinex-derivatives","BTCF0:USTF0",1733552039993,0.036216,99230.0,99229.0,0.63741787]
["bitfinex-derivatives","BTCF0:USTF0",1733552040677,0.036216,99230.0,99229.0,0.396017]
["bitfinex-derivatives","BTCF0:USTF0",1733552041888,0.036216,99230.0,99229.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733552042392,0.035216,99230.0,99229.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733552042683,0.036216,99230.0,99229.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733552043992,0.152516,99230.0,99229.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733552050789,0.27242909,99230.0,99229.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733552051592,0.27242909,99230.0,99228.0,0.24140087]
["bitfinex-derivatives","BTCF0:USTF0",1733552051593,0.152516,99230.0,99228.0,0.24140087]
["bitfinex-derivatives","BTCF0:USTF0",1733552051797,0.11991431,99229.0,99228.0,0.24140087]
["bitfinex-derivatives","BTCF0:USTF0",1733552053691,0.12091431,99229.0,99228.0,0.24140087]
["bitfinex-derivatives","BTCF0:USTF0",1733552055184,0.12091431,99229.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552055385,0.035217,99228.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552056397,0.11991431,99227.0,99226.0,0.60234471]
["bitfinex-derivatives","BTCF0:USTF0",1733552057190,0.11991431,99227.0,99226.0,0.24154471]
["bitfinex-derivatives","BTCF0:USTF0",1733552057390,0.11991431,99227.0,99226.0,0.60234471]
["bitfinex-derivatives","BTCF0:USTF0",1733552058293,0.12091431,99227.0,99226.0,0.60234471]
["bitfinex-derivatives","BTCF0:USTF0",1733552060893,0.12091431,99227.0,99226.0,0.24154471]
["bitfinex-derivatives","BTCF0:USTF0",1733552061093,0.12091431,99227.0,99226.0,0.60234471]
["bitfinex-derivatives","BTCF0:USTF0",1733552062385,0.12091431,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552062891,0.035218,99226.0,99225.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552063095,0.035218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552064798,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552065701,0.035218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552065894,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552066593,0.036218,99226.0,99225.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552066900,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552069302,0.036218,99226.0,99225.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552069504,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552070593,0.036218,99226.0,99225.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552070898,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552071798,0.035218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552071987,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552077704,0.15613231,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552078503,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552084009,0.15613231,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552084609,0.15613231,99226.0,99225.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552084912,0.15613231,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552087706,0.15513231,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552087908,0.15613231,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552090608,0.15613231,99226.0,99225.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552090809,0.15613231,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552091411,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552092010,0.036218,99226.0,99225.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552092214,0.036218,99226.0,99225.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733552093215,0.036218,99226.0,99225.0,0.65752962]
["bitfinex-derivatives","BTCF0:USTF0",1733552093415,0.001,99226.0,99225.0,0.65752962]
["bitfinex-derivatives","BTCF0:USTF0",1733552094222,0.20628465,99230.0,99225.0,0.62231162]
["bitfinex-derivatives","BTCF0:USTF0",1733552094424,0.1163,99230.0,99229.0,0.33714009]
["bitfinex-derivatives","BTCF0:USTF0",1733552094613,0.1163,99230.0,99229.0,0.59865171]
["bitfinex-derivatives","BTCF0:USTF0",1733552094924,0.1163,99230.0,99229.0,0.33714009]
["bitfinex-derivatives","BTCF0:USTF0",1733552095227,0.1163,99230.0,99229.0,0.3033328]
["bitfinex-derivatives","BTCF0:USTF0",1733552095424,0.1163,99230.0,99229.0,0.66544791]
["bitfinex-derivatives","BTCF0:USTF0",1733552095622,0.1173,99230.0,99229.0,0.66544791]
["bitfinex-derivatives","BTCF0:USTF0",1733552096431,0.1173,99230.0,99229.0,1.0249328]
["bitfinex-derivatives","BTCF0:USTF0",1733552097724,0.08997038,99245.0,99243.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733552098025,0.08997038,99246.0,99245.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733552098322,0.00010996,99249.0,99247.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733552098622,0.00010996,99249.0,99247.0,0.2763901]
["bitfinex-derivatives","BTCF0:USTF0",1733552098924,0.00010996,99249.0,99247.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733552100320,0.00010996,99249.0,99247.0,0.33683157]
["bitfinex-derivatives","BTCF0:USTF0",1733552100724,0.0918,99267.0,99248.0,0.41232181]
["bitfinex-derivatives","BTCF0:USTF0",1733552100924,0.0918,99267.0,99266.0,0.396004]
["bitfinex-derivatives","BTCF0:USTF0",1733552102329,0.0467,99276.0,99275.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733552103826,0.0467,99276.0,99275.0,0.036201]
["bitfinex-derivatives","BTCF0:USTF0",1733552104630,0.0467,99276.0,99275.0,0.398001]
["bitfinex-derivatives","BTCF0:USTF0",1733552106028,0.0467,99276.0,99275.0,0.397001]
["bitfinex-derivatives","BTCF0:USTF0",1733552106329,0.0467,99276.0,99275.0,0.396001]
["bitfinex-derivatives","BTCF0:USTF0",1733552109630,0.0935,99279.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552109936,7.982e-05,99283.0,99282.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733552111839,7.982e-05,99283.0,99282.0,0.04532479]
["bitfinex-derivatives","BTCF0:USTF0",1733552112339,7.982e-05,99283.0,99282.0,0.04544899]
["bitfinex-derivatives","BTCF0:USTF0",1733552114947,0.1,99300.0,99282.0,0.14617167]
["bitfinex-derivatives","BTCF0:USTF0",1733552115247,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552117229,0.1,99300.0,99299.0,0.3710136]
["bitfinex-derivatives","BTCF0:USTF0",1733552117440,0.1,99300.0,99299.0,0.3720136]
["bitfinex-derivatives","BTCF0:USTF0",1733552119036,0.1,99300.0,99290.0,0.06393392]
["bitfinex-derivatives","BTCF0:USTF0",1733552119037,0.035192,99299.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552120139,0.035195,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552120541,0.035195,99291.0,99290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552121549,0.035195,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552121740,0.036195,99291.0,99290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552123744,0.036195,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552123947,0.396995,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552124442,0.036195,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552128450,0.12616538,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552128635,0.12616538,99291.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552128636,0.12516538,99291.0,99289.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552128836,0.12587139,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552129447,0.036195,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552129843,0.15610931,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552130349,0.12091431,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552130549,0.15610931,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552130944,0.51690931,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552131249,0.396995,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552131439,0.3618,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552131954,0.035196,99287.0,99286.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733552133751,0.15484644,99287.0,99286.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733552134453,0.036196,99287.0,99286.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733552135446,0.036196,99287.0,99286.0,0.036197]
["bitfinex-derivatives","BTCF0:USTF0",1733552135649,0.036196,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552137051,0.036196,99287.0,99282.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733552137052,0.035198,99283.0,99282.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733552137556,0.08411343,99283.0,99282.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733552138149,0.035205,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552138961,0.035205,99263.0,99262.0,0.54139891]
["bitfinex-derivatives","BTCF0:USTF0",1733552139147,0.035205,99263.0,99262.0,0.36091326]
["bitfinex-derivatives","BTCF0:USTF0",1733552140153,0.035205,99263.0,99262.0,0.54151782]
["bitfinex-derivatives","BTCF0:USTF0",1733552140356,0.035205,99263.0,99262.0,0.36191326]
["bitfinex-derivatives","BTCF0:USTF0",1733552140659,0.035205,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552162761,0.12492945,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552163272,0.035205,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552166374,0.1548376,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552166566,0.035205,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552167271,0.1548376,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552168067,0.035205,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552170265,0.035205,99263.0,99262.0,0.24212325]
["bitfinex-derivatives","BTCF0:USTF0",1733552170473,0.035205,99263.0,99262.0,0.24261953]
["bitfinex-derivatives","BTCF0:USTF0",1733552171486,0.035205,99263.0,99262.0,0.00111326]
["bitfinex-derivatives","BTCF0:USTF0",1733552172378,0.0439,99266.0,99256.0,0.19890275]
["bitfinex-derivatives","BTCF0:USTF0",1733552172581,0.11995583,99261.0,99256.0,0.19890275]
["bitfinex-derivatives","BTCF0:USTF0",1733552173081,0.0439,99266.0,99257.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733552173082,0.15516283,99258.0,99257.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733552173263,0.15516283,99258.0,99257.0,0.03529877]
["bitfinex-derivatives","BTCF0:USTF0",1733552174374,0.396007,99258.0,99257.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1733552174582,0.396007,99258.0,99257.0,0.00209177]
["bitfinex-derivatives","BTCF0:USTF0",1733552174869,0.44492942,99258.0,99257.0,0.00209177]
["bitfinex-derivatives","BTCF0:USTF0",1733552175383,0.44492942,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552175683,0.44493052,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552175882,0.396007,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552176269,0.54590981,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552176675,0.396007,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552176875,0.44493007,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552177179,0.54588874,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552177580,0.396007,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552178778,0.54588874,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552178986,0.396007,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552185386,0.39608928,99258.0,99257.0,0.00409177]
["bitfinex-derivatives","BTCF0:USTF0",1733552185581,0.44501532,99258.0,99257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733552186497,0.62468595,99258.0,99257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733552186682,0.035211,99246.0,99245.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552186987,0.396011,99246.0,99245.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552188082,0.397011,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552188574,0.51675564,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552189183,0.52073404,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552190683,0.401011,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552191482,0.442611,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552191795,0.45241919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552192183,0.09161919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552192491,0.45241919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552193693,0.44841919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552193893,0.45141919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552194092,0.45341919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552195292,0.57314223,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552195493,0.45341919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552196191,0.45041919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552196387,0.45341919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552197293,0.45041919,99246.0,99245.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552197494,0.45041919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552197495,0.45341919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552198501,0.45041919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552198799,0.45341919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552200098,0.45041919,99246.0,99245.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552200296,0.45341919,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552200498,0.60296025,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552200794,0.60296151,99246.0,99245.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1733552200997,0.60296151,99246.0,99237.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1733552201199,0.51564896,99238.0,99237.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1733552201698,0.396014,99238.0,99237.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1733552202201,0.396014,99238.0,99237.0,0.00161324]
["bitfinex-derivatives","BTCF0:USTF0",1733552202995,0.399014,99238.0,99237.0,0.00161324]
["bitfinex-derivatives","BTCF0:USTF0",1733552203195,0.403014,99238.0,99237.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1733552208093,0.12672489,99238.0,99237.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1733552208297,0.007,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552208494,0.007,99238.0,99237.0,0.18222872]
["bitfinex-derivatives","BTCF0:USTF0",1733552209702,0.035214,99239.0,99237.0,0.18122872]
["bitfinex-derivatives","BTCF0:USTF0",1733552209901,0.005,99238.0,99237.0,0.18122872]
["bitfinex-derivatives","BTCF0:USTF0",1733552210402,0.001,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552210606,0.005,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552211401,0.006,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552212606,0.006,99238.0,99237.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1733552213500,0.095877,99238.0,99237.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1733552214500,0.004,99238.0,99237.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1733552214811,0.006,99238.0,99237.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1733552215207,0.006,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552215510,0.002,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552215702,0.006,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552221311,0.041214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552221605,0.041214,99238.0,99237.0,0.03531584]
["bitfinex-derivatives","BTCF0:USTF0",1733552222206,0.041214,99238.0,99237.0,0.18091912]
["bitfinex-derivatives","BTCF0:USTF0",1733552222406,0.041214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552223315,0.037214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552223518,0.041214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552223712,0.039214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552223920,0.041214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552224526,0.039214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552224721,0.041214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552228626,0.16113512,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552229336,0.041214,99238.0,99237.0,0.18107541]
["bitfinex-derivatives","BTCF0:USTF0",1733552229627,0.041214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552230631,0.042214,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552231335,0.18875632,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552231635,0.042214,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552231831,0.19175632,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552232136,0.18775632,99238.0,99237.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733552232439,0.042214,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552234631,0.19175632,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552235432,0.042214,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552237126,0.039214,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552237326,0.042214,99238.0,99237.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1733552248642,0.007,99238.0,99237.0,0.03631684]
["bitfinex-derivatives","BTCF0:USTF0",1733552248839,0.007,99238.0,99237.0,0.60213859]
["bitfinex-derivatives","BTCF0:USTF0",1733552249039,0.007,99238.0,99237.0,0.33747666]
["bitfinex-derivatives","BTCF0:USTF0",1733552249235,0.08995329,99243.0,99237.0,0.3006704]
["bitfinex-derivatives","BTCF0:USTF0",1733552249441,0.08995329,99244.0,99242.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733552249644,0.08995329,99244.0,99243.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733552250240,0.08995329,99245.0,99244.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733552251443,0.003,99245.0,99244.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733552252544,0.003,99245.0,99244.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1733552253049,0.09295329,99245.0,99244.0,0.31480182]
["bitfinex-derivatives","BTCF0:USTF0",1733552253445,0.003,99245.0,99244.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1733552256050,0.09295329,99245.0,99244.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1733552256250,0.003,99245.0,99244.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1733552263946,0.003,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552264255,0.038212,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552265353,0.003,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552269456,0.09295329,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552271354,0.003,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552275354,0.003,99245.0,99244.0,0.27740182]
["bitfinex-derivatives","BTCF0:USTF0",1733552275950,0.003,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552276349,0.003,99245.0,99244.0,0.27740182]
["bitfinex-derivatives","BTCF0:USTF0",1733552277454,0.003,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552277661,0.12293516,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552278353,0.003,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552280360,0.003,99245.0,99244.0,0.397012]
["bitfinex-derivatives","BTCF0:USTF0",1733552280855,0.003,99245.0,99244.0,0.66100436]
["bitfinex-derivatives","BTCF0:USTF0",1733552281669,0.003,99245.0,99244.0,0.69870556]
["bitfinex-derivatives","BTCF0:USTF0",1733552282058,0.003,99245.0,99244.0,0.397012]
["bitfinex-derivatives","BTCF0:USTF0",1733552282565,0.09301377,99245.0,99244.0,0.397012]
["bitfinex-derivatives","BTCF0:USTF0",1733552285270,0.003,99245.0,99244.0,0.397012]
["bitfinex-derivatives","BTCF0:USTF0",1733552286063,0.003,99245.0,99244.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1733552286371,0.004,99245.0,99244.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1733552286571,0.004,99245.0,99244.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733552287871,0.001,99245.0,99244.0,0.036212]
["bitfinex-derivatives","BTCF0:USTF0",1733552288667,0.12000573,99252.0,99251.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733552289269,0.72240228,99258.0,99251.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733552289473,0.75688928,99258.0,99257.0,0.18098682]
["bitfinex-derivatives","BTCF0:USTF0",1733552289768,0.75688928,99258.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552289769,0.36088228,99258.0,99256.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733552289970,8.228e-05,99258.0,99256.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733552291666,0.12005014,99258.0,99257.0,0.18094677]
["bitfinex-derivatives","BTCF0:USTF0",1733552291866,0.00108228,99258.0,99256.0,0.21715477]
["bitfinex-derivatives","BTCF0:USTF0",1733552292059,0.11996712,99257.0,99256.0,0.21715477]
["bitfinex-derivatives","BTCF0:USTF0",1733552292258,0.00108228,99258.0,99256.0,0.21715477]
["bitfinex-derivatives","BTCF0:USTF0",1733552292259,0.1210494,99258.0,99256.0,0.21715477]
["bitfinex-derivatives","BTCF0:USTF0",1733552292462,0.1210494,99258.0,99256.0,0.21615477]
["bitfinex-derivatives","BTCF0:USTF0",1733552293075,0.00108228,99258.0,99256.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733552293775,0.00108228,99258.0,99257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733552293776,2.8e-07,99258.0,99257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733552293975,0.0101,99271.0,99269.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733552294268,0.0101,99271.0,99265.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733552294269,0.11999279,99291.0,99274.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733552294471,0.0314,99292.0,99291.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1733552295869,0.0324,99292.0,99291.0,0.026095]
["bitfinex-derivatives","BTCF0:USTF0",1733552298071,0.0324,99292.0,99291.0,0.03610526]
["bitfinex-derivatives","BTCF0:USTF0",1733552299579,0.0324,99292.0,99291.0,0.026095]
["bitfinex-derivatives","BTCF0:USTF0",1733552306084,0.0324,99292.0,99291.0,0.386895]
["bitfinex-derivatives","BTCF0:USTF0",1733552309785,0.001,99292.0,99291.0,0.386895]
["bitfinex-derivatives","BTCF0:USTF0",1733552311287,0.001,99292.0,99291.0,0.026095]
["bitfinex-derivatives","BTCF0:USTF0",1733552316503,0.001,99292.0,99291.0,0.386895]
["bitfinex-derivatives","BTCF0:USTF0",1733552316700,0.00064,99295.0,99291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552316898,0.1,99300.0,99299.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552317096,0.0314,99319.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552317297,0.0314,99319.0,99318.0,0.395986]
["bitfinex-derivatives","BTCF0:USTF0",1733552317892,0.03153025,99319.0,99318.0,0.395986]
["bitfinex-derivatives","BTCF0:USTF0",1733552318900,0.03153025,99319.0,99318.0,0.396986]
["bitfinex-derivatives","BTCF0:USTF0",1733552319304,0.00013025,99319.0,99318.0,0.396986]
["bitfinex-derivatives","BTCF0:USTF0",1733552320097,0.00013025,99319.0,99318.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1733552321498,0.0324,99342.0,99333.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733552321699,0.00991195,99340.0,99333.0,0.395981]
["bitfinex-derivatives","BTCF0:USTF0",1733552322301,0.00991195,99340.0,99339.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733552322500,9.923e-05,99340.0,99339.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733552323701,9.923e-05,99340.0,99339.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733552323906,9.923e-05,99340.0,99339.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1733552326407,0.02054667,99349.0,99339.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1733552326408,0.00052001,99355.0,99354.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733552326611,0.48079279,99368.0,99363.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733552326811,0.3608,99368.0,99360.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552327102,0.15469639,99362.0,99360.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552327303,0.11959646,99361.0,99360.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552327511,0.11959646,99361.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552327512,0.035172,99356.0,99355.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552327710,0.035172,99356.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552328006,0.0333,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552328403,0.0333,99355.0,99350.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552328404,0.035174,99351.0,99350.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552328604,0.035174,99351.0,99339.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1733552328605,0.035178,99340.0,99339.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1733552329201,0.035178,99340.0,99339.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1733552330407,0.15464633,99340.0,99339.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1733552331599,0.067978,99340.0,99339.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1733552331805,0.035182,99329.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552332012,0.13003322,99340.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552332203,0.035179,99337.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552333014,0.09723322,99340.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552333213,0.035177,99343.0,99332.0,0.395981]
["bitfinex-derivatives","BTCF0:USTF0",1733552333509,0.11947695,99347.0,99335.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733552333709,0.3608,99348.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552334009,0.09723322,99342.0,99333.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733552334511,0.3608,99348.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552334512,0.03518,99335.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552335412,0.11947695,99353.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552335712,0.395973,99356.0,99351.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733552337001,0.3608,99356.0,99354.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733552338005,0.395973,99356.0,99354.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733552338617,7.107e-05,99361.0,99360.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733552340110,7.107e-05,99361.0,99360.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733552340802,7.107e-05,99361.0,99360.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733552342006,7e-08,99361.0,99360.0,0.397971]
["bitfinex-derivatives","BTCF0:USTF0",1733552343610,7e-08,99361.0,99360.0,0.396971]
["bitfinex-derivatives","BTCF0:USTF0",1733552344622,7e-08,99361.0,99360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552350326,7e-08,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552350620,7e-08,99361.0,99360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552350816,7e-08,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552351024,0.03170007,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552351611,0.06687107,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552352020,0.03517107,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552353918,0.39597107,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552354715,0.035175,99350.0,99342.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733552355014,0.09723322,99360.0,99342.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733552355321,0.3608,99348.0,99332.0,0.18013426]
["bitfinex-derivatives","BTCF0:USTF0",1733552355522,0.035181,99333.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552355827,0.0325,99332.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552356512,0.09723322,99342.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552356513,0.11947695,99343.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552356719,0.0325,99351.0,99346.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733552356916,0.0325,99351.0,99342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733552357121,0.0325,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552360717,0.0319,99360.0,99358.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733552361024,7e-08,99361.0,99359.0,0.395971]
["bitfinex-derivatives","BTCF0:USTF0",1733552363318,0.00400007,99361.0,99359.0,0.396971]
["bitfinex-derivatives","BTCF0:USTF0",1733552364524,0.065171,99360.0,99359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552364929,0.065171,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552365423,0.18464795,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552366327,0.18464795,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552366328,0.035173,99356.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552366542,0.035173,99356.0,99351.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733552366822,0.032,99360.0,99354.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733552367424,0.002,99356.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552367823,0.002,99356.0,99354.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733552368029,0.03,99360.0,99359.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733552368230,0.032,99360.0,99359.0,0.21554072]
["bitfinex-derivatives","BTCF0:USTF0",1733552368418,0.032,99360.0,99359.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733552368624,0.002,99360.0,99359.0,0.21555122]
["bitfinex-derivatives","BTCF0:USTF0",1733552368820,0.002,99360.0,99359.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733552369422,0.002,99360.0,99359.0,0.21554398]
["bitfinex-derivatives","BTCF0:USTF0",1733552369823,7e-08,99361.0,99359.0,0.21554398]
["bitfinex-derivatives","BTCF0:USTF0",1733552370126,0.0101,99375.0,99374.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733552370317,0.0101,99390.0,99389.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733552370521,0.0314,99399.0,99389.0,0.395961]
["bitfinex-derivatives","BTCF0:USTF0",1733552370522,0.035159,99396.0,99389.0,0.395961]
["bitfinex-derivatives","BTCF0:USTF0",1733552370721,0.03516,99394.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552371126,0.035161,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552372028,0.035161,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552372531,0.3608,99391.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552372725,0.035164,99382.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552372926,0.067964,99381.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552373131,0.03,99380.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552373338,0.03,99380.0,99379.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1733552373638,0.002,99390.0,99383.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733552373831,0.19723322,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552373832,0.035161,99391.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552374328,0.035161,99391.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552374918,0.035161,99391.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552375225,0.035161,99391.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552376025,0.037161,99391.0,99389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552381936,0.002,99391.0,99389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552382132,0.037161,99391.0,99389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552388434,0.04885972,99390.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552388631,0.3608,99382.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552389233,0.035167,99373.0,99365.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552389535,0.035167,99373.0,99367.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733552389734,0.09723322,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552389942,0.003,99382.0,99380.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733552390336,0.03013046,99393.0,99380.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733552390542,0.035161,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552391337,0.09723322,99390.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552391536,0.035162,99386.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552393246,0.005,99389.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552393647,0.001,99386.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552394444,0.003,99386.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552394747,0.035164,99383.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552394946,0.035164,99383.0,99379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552396345,0.035165,99380.0,99379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552396539,0.035165,99380.0,99378.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552396851,0.035165,99379.0,99371.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552397145,0.14990286,99379.0,99369.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552397343,0.035168,99372.0,99367.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552397847,0.36132001,99380.0,99366.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552397848,0.14990286,99375.0,99366.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552398049,0.035169,99368.0,99366.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552398236,0.035169,99368.0,99365.0,0.18034101]
["bitfinex-derivatives","BTCF0:USTF0",1733552398840,0.035169,99368.0,99364.0,0.21294101]
["bitfinex-derivatives","BTCF0:USTF0",1733552399241,0.035169,99368.0,99364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733552400149,0.003,99368.0,99364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733552400342,0.003,99368.0,99366.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733552400548,0.004,99368.0,99366.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733552401245,0.004,99368.0,99367.0,0.25374787]
["bitfinex-derivatives","BTCF0:USTF0",1733552401646,0.004,99368.0,99366.0,0.33627029]
["bitfinex-derivatives","BTCF0:USTF0",1733552401845,0.004,99368.0,99366.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733552404351,0.003,99368.0,99367.0,0.18067012]
["bitfinex-derivatives","BTCF0:USTF0",1733552404546,0.004,99368.0,99367.0,0.54147012]
["bitfinex-derivatives","BTCF0:USTF0",1733552404949,0.004,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552406450,0.003,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552406647,0.004,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552407254,0.003,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552407447,0.004,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552407650,0.004,99368.0,99367.0,0.60166062]
["bitfinex-derivatives","BTCF0:USTF0",1733552408147,0.004,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552409353,0.001,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552409551,0.004,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552410758,0.004,99368.0,99367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733552411154,0.039169,99368.0,99367.0,0.18165785]
["bitfinex-derivatives","BTCF0:USTF0",1733552411350,0.038169,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552411655,0.18934025,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552411845,0.04932457,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552412045,0.19954602,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552412247,0.04932457,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552412451,0.19954602,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552412958,0.03517,99364.0,99359.0,0.18065785]
["bitfinex-derivatives","BTCF0:USTF0",1733552414055,0.01415557,99368.0,99357.0,0.18065785]
["bitfinex-derivatives","BTCF0:USTF0",1733552414550,0.003,99364.0,99357.0,0.18065785]
["bitfinex-derivatives","BTCF0:USTF0",1733552414751,0.004,99364.0,99357.0,0.18065785]
["bitfinex-derivatives","BTCF0:USTF0",1733552415259,0.035171,99362.0,99356.0,0.18065785]
["bitfinex-derivatives","BTCF0:USTF0",1733552415763,0.068071,99361.0,99356.0,0.18065785]
["bitfinex-derivatives","BTCF0:USTF0",1733552416458,0.068071,99361.0,99357.0,0.18065785]
["bitfinex-derivatives","BTCF0:USTF0",1733552416854,0.035173,99356.0,99355.0,0.54145785]
["bitfinex-derivatives","BTCF0:USTF0",1733552417055,0.0339,99361.0,99352.0,0.18206194]
["bitfinex-derivatives","BTCF0:USTF0",1733552417255,0.12525229,99353.0,99352.0,0.00150971]
["bitfinex-derivatives","BTCF0:USTF0",1733552417457,0.035174,99353.0,99352.0,0.00150971]
["bitfinex-derivatives","BTCF0:USTF0",1733552418351,0.035175,99352.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552418552,0.12522584,99342.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552418760,0.09004784,99341.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552419257,0.09004784,99341.0,99339.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733552419464,0.09004784,99341.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552419465,0.09004784,99343.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552420048,0.09004784,99342.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552420254,0.09004784,99340.0,99337.0,0.54335223]
["bitfinex-derivatives","BTCF0:USTF0",1733552420454,0.09004784,99340.0,99337.0,0.54535223]
["bitfinex-derivatives","BTCF0:USTF0",1733552420757,0.09004784,99339.0,99337.0,0.54535223]
["bitfinex-derivatives","BTCF0:USTF0",1733552420951,0.09004784,99339.0,99337.0,0.18455223]
["bitfinex-derivatives","BTCF0:USTF0",1733552421355,0.09004784,99340.0,99337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552422068,0.09004784,99341.0,99337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552423354,0.12522584,99342.0,99337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552424161,0.09004784,99342.0,99337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552424476,0.09004784,99342.0,99339.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733552425366,0.12522484,99346.0,99339.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733552425759,0.12522484,99346.0,99337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552425760,0.09004784,99346.0,99337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552426053,0.36136001,99348.0,99343.0,0.395978]
["bitfinex-derivatives","BTCF0:USTF0",1733552426054,0.09060785,99348.0,99343.0,0.395978]
["bitfinex-derivatives","BTCF0:USTF0",1733552426256,0.09004784,99348.0,99344.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733552427464,0.09104784,99348.0,99344.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733552428961,0.001,99348.0,99346.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733552430065,0.002,99348.0,99346.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733552430970,0.035176,99347.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552431465,0.12522384,99347.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552431667,0.035176,99347.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552431861,0.12522384,99347.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552432063,0.12522384,99347.0,99342.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733552432366,0.09004784,99346.0,99342.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733552432560,0.09004784,99346.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552433364,0.09004784,99345.0,99342.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733552433569,0.09104784,99346.0,99342.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733552433767,0.09004784,99345.0,99342.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733552434062,0.036177,99346.0,99342.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733552434267,0.036177,99346.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552434663,0.035177,99346.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552435658,0.035177,99345.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552435863,0.035177,99345.0,99342.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733552436666,0.035177,99345.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552437280,0.035177,99345.0,99342.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733552437472,0.035177,99345.0,99342.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733552437773,0.035178,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552438069,0.51588051,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552438275,0.395978,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552439272,0.395978,99343.0,99331.0,0.03525383]
["bitfinex-derivatives","BTCF0:USTF0",1733552439273,0.035179,99340.0,99331.0,0.03525383]
["bitfinex-derivatives","BTCF0:USTF0",1733552439467,0.09001783,99333.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552439775,0.12519883,99333.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552440278,0.035181,99333.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552440777,0.12519883,99333.0,99331.0,0.00407183]
["bitfinex-derivatives","BTCF0:USTF0",1733552440976,0.035181,99333.0,99331.0,0.00407183]
["bitfinex-derivatives","BTCF0:USTF0",1733552441176,0.09001783,99334.0,99331.0,0.03925383]
["bitfinex-derivatives","BTCF0:USTF0",1733552441363,0.09001783,99334.0,99333.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733552441577,0.39598,99336.0,99331.0,0.18462406]
["bitfinex-derivatives","BTCF0:USTF0",1733552441766,0.39598,99336.0,99333.0,0.18055223]
["bitfinex-derivatives","BTCF0:USTF0",1733552442177,0.51600378,99336.0,99333.0,0.18055223]
["bitfinex-derivatives","BTCF0:USTF0",1733552442680,0.51600378,99336.0,99333.0,0.18355223]
["bitfinex-derivatives","BTCF0:USTF0",1733552443274,0.12002378,99335.0,99334.0,0.18055223]
["bitfinex-derivatives","BTCF0:USTF0",1733552443673,0.12002378,99335.0,99333.0,0.18355223]
["bitfinex-derivatives","BTCF0:USTF0",1733552443876,0.12002378,99335.0,99333.0,0.18655223]
["bitfinex-derivatives","BTCF0:USTF0",1733552444080,0.15520478,99335.0,99333.0,0.18655223]
["bitfinex-derivatives","BTCF0:USTF0",1733552444279,0.12002378,99334.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552445370,0.035181,99335.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552445577,0.035181,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552446377,0.035181,99335.0,99334.0,0.18067498]
["bitfinex-derivatives","BTCF0:USTF0",1733552446583,0.035181,99335.0,99333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733552446882,0.035181,99335.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552447078,0.035181,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552449577,0.035181,99335.0,99334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552449882,0.035181,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552458083,0.03528432,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552458584,0.08417206,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552459589,0.08417206,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552459780,0.08417206,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552459781,0.08517206,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552460788,0.26537756,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552461292,0.26537756,99335.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552461293,0.035182,99332.0,99331.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552461591,0.035187,99318.0,99316.0,0.18072703]
["bitfinex-derivatives","BTCF0:USTF0",1733552461885,0.3608,99317.0,99313.0,0.18072703]
["bitfinex-derivatives","BTCF0:USTF0",1733552462089,0.15531103,99314.0,99313.0,0.18072703]
["bitfinex-derivatives","BTCF0:USTF0",1733552462285,0.15531103,99314.0,99313.0,0.18073429]
["bitfinex-derivatives","BTCF0:USTF0",1733552462488,0.035188,99314.0,99312.0,0.18073429]
["bitfinex-derivatives","BTCF0:USTF0",1733552462878,0.3608,99317.0,99308.0,0.18086437]
["bitfinex-derivatives","BTCF0:USTF0",1733552463190,0.51607992,99309.0,99308.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1733552463392,0.39599,99309.0,99308.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1733552465386,0.39599,99309.0,99308.0,0.00213008]
["bitfinex-derivatives","BTCF0:USTF0",1733552465781,0.39599,99309.0,99308.0,0.00313008]
["bitfinex-derivatives","BTCF0:USTF0",1733552467481,0.48595248,99309.0,99308.0,0.00313008]
["bitfinex-derivatives","BTCF0:USTF0",1733552467687,0.39599,99309.0,99308.0,0.00313008]
["bitfinex-derivatives","BTCF0:USTF0",1733552476999,0.39599,99309.0,99298.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733552477000,0.035193,99299.0,99298.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733552477191,0.395993,99299.0,99298.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733552477588,0.51590176,99299.0,99298.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733552478405,0.397993,99299.0,99298.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1733552479507,0.402993,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552481601,0.41313852,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552483705,0.53298639,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552484403,0.53301222,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552485005,0.41313852,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552485201,0.44553852,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552487005,0.41313852,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552487917,0.5331203,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552488414,0.41313852,99299.0,99298.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1733552489707,0.41313852,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552498120,0.5632924,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552498524,0.41313852,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552499526,0.56334819,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552500422,0.41313852,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552500725,0.56338242,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552501418,0.46204424,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552503018,0.41313852,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552503327,0.46204424,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552508120,0.46204289,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552508525,0.64288295,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552509114,0.46204289,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552512932,0.46204395,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552516926,0.60245202,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552517231,0.46204395,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552517827,0.60251462,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552518037,0.60253138,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552518226,0.46204395,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552519439,0.60259147,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552521434,0.60236069,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552522529,0.46204524,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552526334,0.46204358,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552527130,0.6023928,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552527327,0.46204358,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552528537,0.60473276,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552529240,0.96553276,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552536239,0.96532708,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552536439,0.82284358,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552537337,0.96535744,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552537941,0.82284358,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552538846,0.46204358,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552539447,0.64300698,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552541145,0.64300712,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552541747,0.42685072,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552543846,0.60785235,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552544851,0.42685072,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552545947,0.60780944,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552548648,0.42685115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552554050,0.06605115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552554249,0.42685115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552556259,0.06605115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552556652,0.42685115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552557147,0.60780944,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552557350,0.42685115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552557755,0.60773352,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552558851,0.42685115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552559958,0.60771653,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552561556,0.42685115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552561952,0.60771809,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552562353,0.42685115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552564359,0.06605115,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552564558,0.37794552,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552564863,0.12061932,99303.0,99302.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733552565162,0.09046874,99306.0,99302.0,0.68377278]
["bitfinex-derivatives","BTCF0:USTF0",1733552565361,0.09046874,99311.0,99310.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552565562,0.09046874,99312.0,99310.0,0.27625973]
["bitfinex-derivatives","BTCF0:USTF0",1733552565762,0.3608,99315.0,99312.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552565763,0.09046874,99313.0,99312.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552566058,0.09046874,99314.0,99312.0,0.27625873]
["bitfinex-derivatives","BTCF0:USTF0",1733552566266,0.3608,99315.0,99309.0,0.24107073]
["bitfinex-derivatives","BTCF0:USTF0",1733552566564,0.09046874,99317.0,99314.0,0.21587665]
["bitfinex-derivatives","BTCF0:USTF0",1733552566764,0.10059534,99319.0,99316.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552567064,0.09046874,99319.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552567265,0.09046874,99322.0,99314.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552567464,0.09046874,99322.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552568171,0.035186,99320.0,99319.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552569265,0.10055524,99323.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552569571,0.01977086,99322.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552569772,0.1122396,99322.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552570264,0.02177086,99322.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552570464,0.0100865,99323.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552570661,0.002,99323.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552570859,0.09046874,99322.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552571271,0.12565274,99324.0,99320.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733552571471,0.09046874,99321.0,99307.0,0.19065167]
["bitfinex-derivatives","BTCF0:USTF0",1733552571671,0.42460809,99317.0,99315.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733552571862,0.3608,99317.0,99315.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733552572366,0.12565374,99321.0,99316.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733552572562,0.035185,99321.0,99317.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552572763,0.09046874,99321.0,99317.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552573371,0.002,99324.0,99317.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552573372,0.09046874,99322.0,99317.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552573759,0.09046874,99323.0,99317.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552573970,0.002,99321.0,99317.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552574370,0.002,99321.0,99305.0,0.10443217]
["bitfinex-derivatives","BTCF0:USTF0",1733552574371,0.002,99321.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552574671,0.01975372,99323.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552574870,0.002,99322.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552576271,0.002,99321.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552577174,0.002,99322.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552577767,0.01975372,99323.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552578069,0.002,99321.0,99318.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552578458,0.002,99321.0,99312.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552579172,0.002,99321.0,99306.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552579173,0.002,99321.0,99313.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552579377,0.01975372,99323.0,99313.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552579575,0.002,99322.0,99313.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552580075,0.01975372,99323.0,99313.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552580076,0.05493772,99323.0,99313.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552580279,0.001,99321.0,99313.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552580669,0.001,99321.0,99314.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552580862,0.05493772,99323.0,99314.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552581070,0.001,99322.0,99314.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552581979,0.396985,99322.0,99314.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552582377,0.3618,99322.0,99314.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552582673,0.12565474,99319.0,99311.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552583263,0.12565474,99319.0,99312.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552583871,0.035186,99318.0,99312.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552584475,0.09146874,99319.0,99312.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552584667,0.035187,99317.0,99312.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552585182,0.09046874,99318.0,99312.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552585476,0.001,99319.0,99315.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733552585477,0.09146874,99319.0,99315.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733552585878,0.002,99318.0,99315.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733552586577,0.002,99318.0,99314.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552586786,0.035187,99315.0,99314.0,0.18068162]
["bitfinex-derivatives","BTCF0:USTF0",1733552587376,0.035187,99315.0,99312.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552587679,0.035187,99315.0,99314.0,0.18030489]
["bitfinex-derivatives","BTCF0:USTF0",1733552587873,0.035187,99315.0,99312.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552589690,0.036187,99315.0,99312.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552591384,0.036187,99315.0,99312.0,0.18030489]
["bitfinex-derivatives","BTCF0:USTF0",1733552591698,0.036187,99315.0,99314.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552592183,0.001,99315.0,99314.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733552592382,0.09028751,99327.0,99314.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733552592693,0.06380809,99330.0,99329.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733552592980,0.035181,99333.0,99332.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733552593178,0.035181,99333.0,99332.0,0.21559971]
["bitfinex-derivatives","BTCF0:USTF0",1733552593484,0.035181,99333.0,99332.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733552593877,0.035182,99331.0,99330.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552594077,0.035183,99328.0,99327.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552594482,0.035183,99328.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552594885,0.035182,99329.0,99323.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552595081,0.035184,99324.0,99323.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552595282,0.035184,99324.0,99322.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552596188,0.0941,99330.0,99321.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552596384,0.035185,99323.0,99321.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552598786,0.035185,99321.0,99320.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552598977,0.3608,99321.0,99317.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552599178,0.3608,99321.0,99320.0,0.18069491]
["bitfinex-derivatives","BTCF0:USTF0",1733552599374,0.3608,99321.0,99317.0,0.18069491]
["bitfinex-derivatives","BTCF0:USTF0",1733552599583,0.035188,99314.0,99312.0,0.18069491]
["bitfinex-derivatives","BTCF0:USTF0",1733552600887,0.5120904,99321.0,99313.0,0.18069491]
["bitfinex-derivatives","BTCF0:USTF0",1733552601088,0.5120904,99321.0,99304.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733552601089,0.3608,99321.0,99315.0,0.18069491]
["bitfinex-derivatives","BTCF0:USTF0",1733552601289,0.035185,99322.0,99319.0,0.21585732]
["bitfinex-derivatives","BTCF0:USTF0",1733552601492,0.035185,99322.0,99319.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552601493,0.09037387,99321.0,99319.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552601683,0.035185,99322.0,99319.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552601684,0.12555887,99322.0,99319.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733552601884,0.12555887,99322.0,99319.0,0.27581912]
["bitfinex-derivatives","BTCF0:USTF0",1733552602192,0.035185,99321.0,99319.0,0.27581912]
["bitfinex-derivatives","BTCF0:USTF0",1733552602388,0.035185,99321.0,99319.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552602589,0.035185,99321.0,99318.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552602788,0.035186,99320.0,99318.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552603194,0.035186,99320.0,99319.0,0.18067749]
["bitfinex-derivatives","BTCF0:USTF0",1733552603695,0.035187,99316.0,99315.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552604398,0.035187,99316.0,99314.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552604793,0.035187,99316.0,99315.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552605790,0.036187,99316.0,99315.0,0.24063312]
["bitfinex-derivatives","BTCF0:USTF0",1733552609700,0.036187,99316.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552609701,0.09137892,99316.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552609900,0.035188,99314.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552610392,0.035188,99313.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552610895,0.035188,99312.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552612700,0.036188,99312.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552616592,0.035188,99312.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552616894,0.036188,99312.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552619397,0.036188,99312.0,99311.0,0.3365278]
["bitfinex-derivatives","BTCF0:USTF0",1733552619904,0.036188,99312.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552622098,0.036188,99312.0,99311.0,0.3365278]
["bitfinex-derivatives","BTCF0:USTF0",1733552622297,0.036188,99312.0,99311.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733552623094,0.036188,99312.0,99311.0,0.6194658]
["bitfinex-derivatives","BTCF0:USTF0",1733552624312,0.036188,99312.0,99311.0,0.318127]
["bitfinex-derivatives","BTCF0:USTF0",1733552624603,0.036188,99312.0,99311.0,0.31830435]
["bitfinex-derivatives","BTCF0:USTF0",1733552627008,0.036188,99312.0,99311.0,0.67910435]
["bitfinex-derivatives","BTCF0:USTF0",1733552629209,0.036188,99312.0,99311.0,0.68590629]
["bitfinex-derivatives","BTCF0:USTF0",1733552630406,0.12656692,99312.0,99311.0,0.68590629]
["bitfinex-derivatives","BTCF0:USTF0",1733552630712,0.12556692,99312.0,99311.0,0.68590629]
["bitfinex-derivatives","BTCF0:USTF0",1733552630914,0.12656692,99312.0,99311.0,0.68590629]
["bitfinex-derivatives","BTCF0:USTF0",1733552631817,0.036188,99312.0,99311.0,0.68590629]
["bitfinex-derivatives","BTCF0:USTF0",1733552634010,0.036188,99312.0,99311.0,0.395989]
["bitfinex-derivatives","BTCF0:USTF0",1733552634219,0.036188,99312.0,99311.0,0.68202438]
["bitfinex-derivatives","BTCF0:USTF0",1733552636728,0.036188,99312.0,99311.0,0.28603538]
["bitfinex-derivatives","BTCF0:USTF0",1733552636910,0.03519,99308.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552637113,0.036188,99312.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552637114,0.15577081,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552637414,0.15577081,99302.0,99301.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733552637415,0.035192,99302.0,99301.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733552637616,0.035194,99296.0,99292.0,0.3016967]
["bitfinex-derivatives","BTCF0:USTF0",1733552637919,0.0306,99295.0,99291.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552638112,0.09036908,99293.0,99291.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552638812,0.09036908,99293.0,99292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552639320,0.12556408,99294.0,99292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552639519,0.035195,99294.0,99292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733552640114,0.035195,99294.0,99292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733552640314,0.035195,99294.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733552640725,0.035195,99294.0,99291.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733552641021,0.035195,99294.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552641826,0.0306,99295.0,99291.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733552642015,0.035196,99293.0,99291.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733552642217,0.0306,99295.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552642518,0.035194,99298.0,99296.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552652229,0.035194,99298.0,99297.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552652419,0.09036908,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552653519,0.036192,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552656635,0.035192,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552656933,0.036192,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552657532,0.12656108,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552657729,0.036192,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552659531,0.12656108,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552659731,0.09136908,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552659934,0.001,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552660231,0.036194,99303.0,99302.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733552661131,0.036194,99303.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552661132,0.035196,99296.0,99288.0,0.3016967]
["bitfinex-derivatives","BTCF0:USTF0",1733552661332,0.12552486,99296.0,99292.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733552661532,0.12552486,99296.0,99294.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733552661737,0.09032886,99295.0,99294.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733552661940,0.035196,99296.0,99294.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733552663337,0.035196,99296.0,99295.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552664333,0.09033893,99299.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552664540,0.035194,99301.0,99296.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552664841,0.035194,99297.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552665048,0.09037087,99295.0,99294.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733552665243,0.035194,99297.0,99294.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733552666142,0.035194,99297.0,99294.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552666950,0.42376001,99302.0,99294.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733552666951,0.12056576,99299.0,99294.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733552667150,0.035194,99296.0,99294.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733552668046,0.035194,99296.0,99294.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552668252,0.035194,99296.0,99294.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733552668443,0.12056576,99300.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552668643,0.035192,99302.0,99301.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733552670646,0.036192,99302.0,99301.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733552671039,0.035194,99298.0,99297.0,0.3016967]
["bitfinex-derivatives","BTCF0:USTF0",1733552671350,0.12156576,99302.0,99295.0,0.395995]
["bitfinex-derivatives","BTCF0:USTF0",1733552671351,0.035194,99296.0,99295.0,0.6982517]
["bitfinex-derivatives","BTCF0:USTF0",1733552671539,0.035194,99296.0,99295.0,0.6976917]
["bitfinex-derivatives","BTCF0:USTF0",1733552672247,0.035194,99296.0,99295.0,0.9871242]
["bitfinex-derivatives","BTCF0:USTF0",1733552672940,0.035194,99296.0,99295.0,0.6854275]
["bitfinex-derivatives","BTCF0:USTF0",1733552674449,0.035194,99296.0,99295.0,0.2894325]
["bitfinex-derivatives","BTCF0:USTF0",1733552674655,0.035195,99295.0,99294.0,0.30156455]
["bitfinex-derivatives","BTCF0:USTF0",1733552674850,0.12563689,99295.0,99294.0,0.29024345]
["bitfinex-derivatives","BTCF0:USTF0",1733552675047,0.035194,99296.0,99292.0,0.30157669]
["bitfinex-derivatives","BTCF0:USTF0",1733552675247,0.09043872,99293.0,99292.0,0.30157669]
["bitfinex-derivatives","BTCF0:USTF0",1733552675549,0.035195,99294.0,99292.0,0.59201869]
["bitfinex-derivatives","BTCF0:USTF0",1733552675745,0.035195,99294.0,99292.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552675946,0.12563372,99294.0,99292.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552676354,0.12563372,99294.0,99291.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552676549,0.09043872,99294.0,99291.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552676755,0.035195,99293.0,99291.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552677156,0.0323,99292.0,99291.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552677352,0.0323,99292.0,99291.0,0.58802581]
["bitfinex-derivatives","BTCF0:USTF0",1733552677854,0.0323,99292.0,99291.0,0.58902581]
["bitfinex-derivatives","BTCF0:USTF0",1733552678057,0.0323,99292.0,99291.0,0.59002581]
["bitfinex-derivatives","BTCF0:USTF0",1733552678662,0.067496,99292.0,99291.0,0.59002581]
["bitfinex-derivatives","BTCF0:USTF0",1733552679061,0.067496,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552679454,0.067496,99292.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552679656,0.067496,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552680865,0.07743461,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552681364,0.07743461,99292.0,99291.0,0.18282673]
["bitfinex-derivatives","BTCF0:USTF0",1733552681966,0.07743461,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552683359,0.07743461,99292.0,99291.0,0.18276769]
["bitfinex-derivatives","BTCF0:USTF0",1733552684361,0.19787447,99292.0,99291.0,0.18276769]
["bitfinex-derivatives","BTCF0:USTF0",1733552684565,0.07743461,99292.0,99291.0,0.18275278]
["bitfinex-derivatives","BTCF0:USTF0",1733552684867,0.07743461,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552685063,0.19790137,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552685268,0.07743461,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552686567,0.43823461,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733552690170,0.035199,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552690364,0.395999,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552691374,0.51638543,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552691768,0.51638543,99283.0,99282.0,0.00309531]
["bitfinex-derivatives","BTCF0:USTF0",1733552692366,0.395999,99283.0,99282.0,0.00709531]
["bitfinex-derivatives","BTCF0:USTF0",1733552694776,0.51638543,99283.0,99282.0,0.00709531]
["bitfinex-derivatives","BTCF0:USTF0",1733552695575,0.396999,99283.0,99282.0,0.00409531]
["bitfinex-derivatives","BTCF0:USTF0",1733552696178,0.397999,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552696376,0.51826177,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552698269,0.397999,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552698675,0.428599,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552699579,0.789399,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552703278,0.90966177,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552703878,0.789399,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552704786,0.758799,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552712904,0.037199,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552713092,0.758799,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552717705,0.758799,99283.0,99282.0,0.18081141]
["bitfinex-derivatives","BTCF0:USTF0",1733552718001,0.758799,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552718312,0.90963508,99283.0,99282.0,0.18081141]
["bitfinex-derivatives","BTCF0:USTF0",1733552718608,0.90963508,99283.0,99282.0,0.18105844]
["bitfinex-derivatives","BTCF0:USTF0",1733552718797,0.758799,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552719407,0.80770942,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552720297,0.80771051,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552721107,0.80771051,99283.0,99282.0,0.18117263]
["bitfinex-derivatives","BTCF0:USTF0",1733552721407,0.80771051,99283.0,99282.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552721607,0.80771051,99283.0,99282.0,0.18117263]
["bitfinex-derivatives","BTCF0:USTF0",1733552723501,0.80771051,99283.0,99282.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733552723705,0.035207,99260.0,99258.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552723899,0.035207,99260.0,99251.0,0.36130445]
["bitfinex-derivatives","BTCF0:USTF0",1733552723900,0.035209,99253.0,99251.0,0.30157067]
["bitfinex-derivatives","BTCF0:USTF0",1733552724102,0.18094726,99254.0,99248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733552724303,0.3608,99249.0,99248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733552724501,0.3961149,99249.0,99248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733552724899,0.54672355,99249.0,99248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733552725509,0.54672355,99249.0,99246.0,0.00160987]
["bitfinex-derivatives","BTCF0:USTF0",1733552725510,0.3609039,99249.0,99246.0,0.00160987]
["bitfinex-derivatives","BTCF0:USTF0",1733552725715,0.035211,99247.0,99246.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552728310,0.036211,99247.0,99246.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552728620,0.15641377,99247.0,99246.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552729310,0.036211,99247.0,99246.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552731405,0.15630824,99247.0,99246.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552732518,0.036211,99247.0,99246.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552734210,0.757811,99247.0,99246.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552735312,0.035217,99231.0,99230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733552735615,0.396017,99231.0,99230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733552736516,0.396017,99231.0,99230.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1733552737625,0.396017,99231.0,99230.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733552737822,0.035218,99229.0,99228.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552738017,0.035226,99207.0,99205.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733552738321,0.35485,99206.0,99205.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733552739417,0.035228,99202.0,99201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733552739617,0.035228,99202.0,99201.0,0.03266137]
["bitfinex-derivatives","BTCF0:USTF0",1733552742821,0.035228,99202.0,99201.0,6.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733552743327,0.035232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552743520,0.396032,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552744323,0.3608,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552744625,0.3608,99190.0,99189.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733552745117,0.3608,99190.0,99189.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733552745323,0.06380809,99200.0,99189.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733552745620,0.03523,99198.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552746021,0.35485,99206.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552746022,0.03523,99197.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552746226,0.12761618,99201.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552746227,0.035231,99195.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552746416,0.035231,99194.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552746614,0.09747842,99201.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552746823,0.001,99198.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552747013,0.035231,99193.0,99191.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733552747222,0.001,99198.0,99189.0,0.40454097]
["bitfinex-derivatives","BTCF0:USTF0",1733552747223,0.035232,99190.0,99189.0,0.40454097]
["bitfinex-derivatives","BTCF0:USTF0",1733552747430,0.035232,99190.0,99189.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733552748332,0.035232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552749024,0.037232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552749524,0.035232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552749827,0.038232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552750018,0.09747842,99200.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552750222,0.03523,99197.0,99195.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733552750418,0.03523,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552752231,0.03623,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552752624,0.04023,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552753629,0.03923,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552753831,0.04123,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552754632,0.03923,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552754833,0.04123,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552755034,0.03723,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552755229,0.04223,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552755633,0.03723,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552755835,0.04223,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552756440,0.04023,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552756740,0.04223,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552758246,0.04023,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552758446,0.04223,99197.0,99196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733552759949,0.006,99197.0,99189.0,0.04303048]
["bitfinex-derivatives","BTCF0:USTF0",1733552760138,0.035232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552761956,0.036232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552762260,0.039232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552763662,0.400032,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552764251,0.038232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552764455,0.039232,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552764656,0.400032,99190.0,99189.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733552765746,0.400032,99190.0,99187.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733552765747,0.035233,99188.0,99187.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733552766660,0.1252558,99188.0,99187.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733552766858,0.035233,99188.0,99187.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733552767958,0.037233,99188.0,99187.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733552769656,0.038233,99188.0,99187.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733552770461,0.039233,99188.0,99187.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733552772062,0.039233,99188.0,99180.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1733552772260,0.039233,99188.0,99181.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733552772261,0.035235,99182.0,99181.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733552775261,0.036235,99182.0,99181.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733552775859,0.001,99182.0,99181.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733552776173,0.09142246,99182.0,99181.0,0.396035]
["bitfinex-derivatives","BTCF0:USTF0",1733552776370,0.001,99182.0,99181.0,0.68080002]
["bitfinex-derivatives","BTCF0:USTF0",1733552778369,0.09042246,99193.0,99192.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733552778671,0.09042246,99194.0,99192.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733552779671,0.4808304,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552780062,0.5160594,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552780874,0.1200304,99197.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552781077,0.51857941,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552781277,0.5180594,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552781570,0.5220594,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552782171,0.4868304,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552783771,0.4858304,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552784171,0.4848304,99198.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552784486,0.5617749,99215.0,99197.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552784487,0.1200304,99203.0,99197.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733552784666,0.0101,99217.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552784870,0.0364,99229.0,99228.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552784871,0.0314,99229.0,99228.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552785173,0.0314,99229.0,99228.0,0.385918]
["bitfinex-derivatives","BTCF0:USTF0",1733552786570,0.0354,99229.0,99228.0,0.386918]
["bitfinex-derivatives","BTCF0:USTF0",1733552787180,0.0354,99229.0,99228.0,0.39715513]
["bitfinex-derivatives","BTCF0:USTF0",1733552787674,0.0404,99229.0,99228.0,0.39815513]
["bitfinex-derivatives","BTCF0:USTF0",1733552788269,0.0404,99229.0,99228.0,0.387918]
["bitfinex-derivatives","BTCF0:USTF0",1733552789173,0.0404,99229.0,99228.0,0.386918]
["bitfinex-derivatives","BTCF0:USTF0",1733552792674,0.0404,99229.0,99228.0,0.026118]
["bitfinex-derivatives","BTCF0:USTF0",1733552794470,0.0404,99229.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552794669,0.0404,99229.0,99209.0,0.24093585]
["bitfinex-derivatives","BTCF0:USTF0",1733552794670,0.3608,99225.0,99218.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733552794874,0.035221,99221.0,99218.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733552795182,0.0328,99220.0,99218.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733552796180,0.068021,99220.0,99218.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733552796876,0.0328,99220.0,99214.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552797071,0.396023,99216.0,99214.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552797277,0.035224,99212.0,99211.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733552797477,0.3608,99216.0,99201.0,0.00151196]
["bitfinex-derivatives","BTCF0:USTF0",1733552797673,0.035227,99204.0,99201.0,0.03673996]
["bitfinex-derivatives","BTCF0:USTF0",1733552797885,0.035227,99204.0,99202.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1733552798182,0.035227,99203.0,99201.0,0.00151196]
["bitfinex-derivatives","BTCF0:USTF0",1733552799468,0.037227,99203.0,99201.0,0.00151196]
["bitfinex-derivatives","BTCF0:USTF0",1733552799684,0.037227,99203.0,99201.0,0.03673996]
["bitfinex-derivatives","BTCF0:USTF0",1733552800282,0.038227,99203.0,99201.0,0.03673996]
["bitfinex-derivatives","BTCF0:USTF0",1733552800481,0.0331,99202.0,99201.0,0.03673996]
["bitfinex-derivatives","BTCF0:USTF0",1733552801986,0.0371,99202.0,99201.0,0.03673996]
["bitfinex-derivatives","BTCF0:USTF0",1733552803277,0.0391,99202.0,99201.0,0.03673996]
["bitfinex-derivatives","BTCF0:USTF0",1733552803478,0.0351,99202.0,99201.0,0.03673996]
["bitfinex-derivatives","BTCF0:USTF0",1733552803785,0.0411,99202.0,99201.0,0.03773996]
["bitfinex-derivatives","BTCF0:USTF0",1733552803990,0.008,99202.0,99201.0,0.03773996]
["bitfinex-derivatives","BTCF0:USTF0",1733552804183,0.0101,99224.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552804494,0.035219,99226.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552804495,0.035221,99222.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552805379,0.0326,99221.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552805891,0.068021,99220.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552806278,0.070021,99220.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552806985,0.068021,99220.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552807183,0.070021,99220.0,99219.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733552809384,0.0348,99220.0,99203.0,0.01014728]
["bitfinex-derivatives","BTCF0:USTF0",1733552809688,0.0348,99220.0,99196.0,0.30161331]
["bitfinex-derivatives","BTCF0:USTF0",1733552809689,0.035226,99207.0,99205.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733552811782,0.001,99207.0,99205.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733552812486,0.035222,99217.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552813085,0.035223,99216.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552816178,0.037223,99216.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552817489,0.3608,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552818602,0.002,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552818899,0.3628,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552820896,0.3608,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552821098,0.3628,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552824000,0.3608,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552824306,0.3628,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552824807,0.3608,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552825110,0.3628,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552825603,0.3608,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552825807,0.002,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552829908,0.002,99215.0,99214.0,0.33683631]
["bitfinex-derivatives","BTCF0:USTF0",1733552830412,0.002,99215.0,99214.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733552830805,0.002,99215.0,99214.0,0.62149626]
["bitfinex-derivatives","BTCF0:USTF0",1733552831004,0.0101,99230.0,99229.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552831206,0.035217,99231.0,99229.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552833008,0.035217,99231.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552833713,0.002,99230.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552834616,0.037217,99231.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552836208,0.037217,99231.0,99229.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552836417,0.035217,99231.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552836715,0.002,99230.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552837316,0.0628,99237.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552837619,0.0628,99237.0,99229.0,0.27737228]
["bitfinex-derivatives","BTCF0:USTF0",1733552838110,0.002,99230.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552838312,0.002,99230.0,99229.0,0.27683393]
["bitfinex-derivatives","BTCF0:USTF0",1733552838509,0.002,99230.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552838709,0.002,99230.0,99229.0,0.27683393]
["bitfinex-derivatives","BTCF0:USTF0",1733552838909,0.002,99230.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552839618,0.0648,99237.0,99236.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733552840419,0.0628,99237.0,99236.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733552840617,0.36136001,99242.0,99229.0,0.036218]
["bitfinex-derivatives","BTCF0:USTF0",1733552840916,0.3608,99242.0,99241.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733552842515,0.3608,99242.0,99241.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733552842711,0.3628,99242.0,99241.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733552843416,0.3608,99242.0,99241.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733552843612,0.3628,99242.0,99241.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1733552846722,0.3608,99242.0,99241.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733552846925,0.3628,99242.0,99241.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733552854527,0.002,99242.0,99241.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733552855630,0.3628,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733552855825,0.3628,99242.0,99235.0,0.18012077]
["bitfinex-derivatives","BTCF0:USTF0",1733552856025,0.035215,99236.0,99234.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733552857429,0.01026096,99238.0,99228.0,0.18012077]
["bitfinex-derivatives","BTCF0:USTF0",1733552857731,0.0332,99241.0,99230.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552857732,0.3608,99231.0,99230.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552858519,0.3608,99231.0,99230.0,0.21533877]
["bitfinex-derivatives","BTCF0:USTF0",1733552858719,0.3608,99231.0,99230.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552859227,0.3618,99231.0,99230.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552859424,0.3638,99231.0,99230.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552860127,0.003,99231.0,99230.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733552860727,0.003,99231.0,99230.0,0.33316642]
["bitfinex-derivatives","BTCF0:USTF0",1733552862533,0.003,99231.0,99230.0,0.34334604]
["bitfinex-derivatives","BTCF0:USTF0",1733552865740,0.003,99231.0,99230.0,0.3428502]
["bitfinex-derivatives","BTCF0:USTF0",1733552866225,0.003,99231.0,99230.0,0.70309174]
["bitfinex-derivatives","BTCF0:USTF0",1733552866532,0.003,99231.0,99230.0,0.3428502]
["bitfinex-derivatives","BTCF0:USTF0",1733552880558,0.003,99231.0,99230.0,0.34321982]
["bitfinex-derivatives","BTCF0:USTF0",1733552880940,0.003,99231.0,99230.0,0.04539762]
["bitfinex-derivatives","BTCF0:USTF0",1733552881946,0.003,99231.0,99230.0,0.34339075]
["bitfinex-derivatives","BTCF0:USTF0",1733552886547,0.003,99231.0,99230.0,0.70429037]
["bitfinex-derivatives","BTCF0:USTF0",1733552887245,0.003,99231.0,99230.0,0.34339075]
["bitfinex-derivatives","BTCF0:USTF0",1733552887748,0.003,99231.0,99230.0,0.70445834]
["bitfinex-derivatives","BTCF0:USTF0",1733552888247,0.003,99231.0,99230.0,0.34339075]
["bitfinex-derivatives","BTCF0:USTF0",1733552888847,0.0313,99246.0,99230.0,0.34339075]
["bitfinex-derivatives","BTCF0:USTF0",1733552888848,0.0313,99246.0,99245.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733552889154,0.0001039,99249.0,99248.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733552889350,0.0001039,99249.0,99248.0,0.69316364]
["bitfinex-derivatives","BTCF0:USTF0",1733552890348,0.0011039,99249.0,99248.0,0.69416364]
["bitfinex-derivatives","BTCF0:USTF0",1733552893354,0.0011039,99249.0,99248.0,0.70416113]
["bitfinex-derivatives","BTCF0:USTF0",1733552893754,9e-07,99249.0,99248.0,0.70416113]
["bitfinex-derivatives","BTCF0:USTF0",1733552893953,0.0301,99278.0,99267.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733552894151,0.0301,99278.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733552894352,0.0301,99278.0,99273.0,0.36046089]
["bitfinex-derivatives","BTCF0:USTF0",1733552894550,0.0301,99278.0,99274.0,0.59722986]
["bitfinex-derivatives","BTCF0:USTF0",1733552894857,0.0301,99278.0,99275.0,0.59047833]
["bitfinex-derivatives","BTCF0:USTF0",1733552895058,0.0301,99278.0,99277.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733552898346,0.0301,99278.0,99277.0,0.21492555]
["bitfinex-derivatives","BTCF0:USTF0",1733552898546,0.0301,99278.0,99277.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733552912358,0.035195,99290.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552912559,0.062,99289.0,99288.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733552914155,8.662e-05,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552921468,8.662e-05,99294.0,99293.0,0.21491855]
["bitfinex-derivatives","BTCF0:USTF0",1733552922466,8.662e-05,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552927666,0.035195,99290.0,99289.0,0.31017722]
["bitfinex-derivatives","BTCF0:USTF0",1733552927869,0.035195,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552927870,0.1256692,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552928074,0.035195,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552930474,0.12567095,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552931171,0.035195,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552932077,8.662e-05,99294.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552932369,0.03528062,99294.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552933275,0.09047919,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552933573,0.09047919,99290.0,99289.0,0.34537222]
["bitfinex-derivatives","BTCF0:USTF0",1733552933765,0.03528062,99294.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552935262,0.09048057,99290.0,99289.0,0.34537222]
["bitfinex-derivatives","BTCF0:USTF0",1733552936076,0.03528062,99294.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552936274,0.035194,99293.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552936870,0.035195,99291.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552937277,0.15578018,99291.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552937678,0.15578018,99291.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552937978,0.035195,99291.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552938781,0.035195,99291.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552939074,0.12058518,99290.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552940077,0.035195,99291.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552940269,0.035195,99291.0,99290.0,0.24093059]
["bitfinex-derivatives","BTCF0:USTF0",1733552941580,0.035195,99291.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552941783,0.12064936,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552942180,0.035195,99291.0,99289.0,0.28621429]
["bitfinex-derivatives","BTCF0:USTF0",1733552942478,0.12064295,99290.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552943182,0.15583795,99291.0,99289.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733552943579,8.662e-05,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552943777,8.662e-05,99294.0,99293.0,0.27609385]
["bitfinex-derivatives","BTCF0:USTF0",1733552943977,8.662e-05,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552944178,0.12072153,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552944482,0.1207228,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552945274,0.1559168,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552945474,0.03528062,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552945688,0.15591882,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552946585,0.03528062,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552946978,8.662e-05,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552964212,0.0905622,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552965906,8.662e-05,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552971217,0.09057234,99294.0,99293.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733552971514,0.09057234,99294.0,99293.0,0.33527122]
["bitfinex-derivatives","BTCF0:USTF0",1733552971915,8.662e-05,99294.0,99293.0,0.33527122]
["bitfinex-derivatives","BTCF0:USTF0",1733552972312,0.09057234,99294.0,99293.0,0.6418081]
["bitfinex-derivatives","BTCF0:USTF0",1733552973219,0.09060864,99294.0,99293.0,0.34173088]
["bitfinex-derivatives","BTCF0:USTF0",1733552974111,8.662e-05,99294.0,99293.0,0.34173088]
["bitfinex-derivatives","BTCF0:USTF0",1733552974814,0.03528062,99294.0,99293.0,0.30653688]
["bitfinex-derivatives","BTCF0:USTF0",1733552975016,0.03528062,99294.0,99291.0,0.30049945]
["bitfinex-derivatives","BTCF0:USTF0",1733552975017,8.662e-05,99294.0,99291.0,0.30049945]
["bitfinex-derivatives","BTCF0:USTF0",1733552975213,8.662e-05,99294.0,99290.0,0.33569445]
["bitfinex-derivatives","BTCF0:USTF0",1733552975214,0.066294,99293.0,99290.0,0.33569445]
["bitfinex-derivatives","BTCF0:USTF0",1733552975616,0.18693525,99293.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552976015,0.12064125,99292.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552977120,0.18693525,99293.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552978118,0.066294,99293.0,99290.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552978616,0.066294,99293.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733552978819,0.18693525,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552979613,0.066294,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552980024,0.18693525,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552981118,0.066294,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552981424,0.18693525,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552981919,0.066294,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552982725,0.18693525,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552982923,0.066294,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552984221,0.18693525,99293.0,99292.0,0.2404036]
["bitfinex-derivatives","BTCF0:USTF0",1733552984425,0.066294,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552984821,0.18693525,99293.0,99292.0,0.2404163]
["bitfinex-derivatives","BTCF0:USTF0",1733552985119,0.18693525,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552985120,0.066294,99293.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552986624,0.035194,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552990234,0.035194,99292.0,99291.0,0.27555999]
["bitfinex-derivatives","BTCF0:USTF0",1733552990420,0.035194,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552991224,0.035194,99292.0,99291.0,0.27554236]
["bitfinex-derivatives","BTCF0:USTF0",1733552991827,0.395994,99292.0,99291.0,0.27554236]
["bitfinex-derivatives","BTCF0:USTF0",1733552992135,0.395994,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552992330,0.395994,99292.0,99291.0,0.27554236]
["bitfinex-derivatives","BTCF0:USTF0",1733552992835,0.395994,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552993015,0.395994,99292.0,99291.0,0.27554236]
["bitfinex-derivatives","BTCF0:USTF0",1733552993619,0.395994,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552994024,0.395994,99292.0,99291.0,0.27554236]
["bitfinex-derivatives","BTCF0:USTF0",1733552994724,0.51663525,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733552995031,0.395994,99292.0,99291.0,0.27554236]
["bitfinex-derivatives","BTCF0:USTF0",1733552995419,0.035194,99292.0,99291.0,0.27554236]
["bitfinex-derivatives","BTCF0:USTF0",1733552995619,0.035194,99292.0,99291.0,0.27553464]
["bitfinex-derivatives","BTCF0:USTF0",1733552997234,0.395994,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733553000034,0.395994,99292.0,99291.0,0.27558447]
["bitfinex-derivatives","BTCF0:USTF0",1733553000342,0.395994,99292.0,99291.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733553001234,0.035195,99290.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733553001941,0.18592647,99290.0,99289.0,0.19045635]
["bitfinex-derivatives","BTCF0:USTF0",1733553002238,0.18592647,99290.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733553002840,0.08410444,99290.0,99289.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733553003231,0.08410444,99290.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553003232,0.035197,99284.0,99282.0,0.18035635]
["bitfinex-derivatives","BTCF0:USTF0",1733553003432,0.035198,99282.0,99280.0,0.18035635]
["bitfinex-derivatives","BTCF0:USTF0",1733553003634,0.12062693,99281.0,99280.0,0.18035635]
["bitfinex-derivatives","BTCF0:USTF0",1733553003944,0.035199,99280.0,99275.0,0.24051191]
["bitfinex-derivatives","BTCF0:USTF0",1733553004143,0.12063101,99279.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553004448,0.0352,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553006342,0.0352,99276.0,99275.0,0.18024153]
["bitfinex-derivatives","BTCF0:USTF0",1733553006541,0.0352,99276.0,99275.0,0.18024384]
["bitfinex-derivatives","BTCF0:USTF0",1733553006744,0.0352,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553008041,0.12558297,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553009142,0.0352,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553009747,0.12558297,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553010145,0.0352,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553010644,0.12554583,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553011032,0.12554583,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553011243,0.0352,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553012441,0.396,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553014551,0.403,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553014942,0.403,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553016649,0.398,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553016848,0.399,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553017444,0.398,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553018350,0.398,99276.0,99275.0,0.21644171]
["bitfinex-derivatives","BTCF0:USTF0",1733553018556,0.398,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553021252,0.399,99276.0,99275.0,0.21644171]
["bitfinex-derivatives","BTCF0:USTF0",1733553021452,0.399,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553024351,0.399,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553026352,0.397,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553026552,0.399,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553027155,0.399,99276.0,99275.0,0.18124171]
["bitfinex-derivatives","BTCF0:USTF0",1733553027360,0.48834583,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553027660,0.49034583,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553028054,0.49034583,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553028362,0.0392,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553029054,0.0392,99276.0,99275.0,0.03527486]
["bitfinex-derivatives","BTCF0:USTF0",1733553029252,0.0392,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553029853,0.0392,99276.0,99275.0,0.03527486]
["bitfinex-derivatives","BTCF0:USTF0",1733553029854,0.0372,99276.0,99275.0,0.03527486]
["bitfinex-derivatives","BTCF0:USTF0",1733553030166,0.0392,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553030360,0.0372,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553031259,0.0382,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553033966,0.0692,99276.0,99275.0,0.27646641]
["bitfinex-derivatives","BTCF0:USTF0",1733553034167,0.0692,99276.0,99275.0,0.2764216]
["bitfinex-derivatives","BTCF0:USTF0",1733553034561,0.18983101,99276.0,99275.0,0.2764216]
["bitfinex-derivatives","BTCF0:USTF0",1733553034767,0.0692,99276.0,99275.0,0.2764216]
["bitfinex-derivatives","BTCF0:USTF0",1733553034968,0.0692,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553036056,0.0702,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553036864,0.19087294,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553037059,0.0702,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553037568,0.0682,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553037760,0.19087324,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553037962,0.0702,99276.0,99275.0,0.03627486]
["bitfinex-derivatives","BTCF0:USTF0",1733553038455,0.0702,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553038770,0.0702,99276.0,99275.0,0.24140905]
["bitfinex-derivatives","BTCF0:USTF0",1733553038965,0.0702,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553039365,0.0702,99276.0,99275.0,0.24140521]
["bitfinex-derivatives","BTCF0:USTF0",1733553039868,0.0702,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553040962,0.19087259,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553041167,0.0702,99276.0,99275.0,0.24138025]
["bitfinex-derivatives","BTCF0:USTF0",1733553042069,0.0702,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553042760,0.0682,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553043067,0.0702,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553043465,0.0682,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553043664,0.0702,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553044374,0.0682,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553044574,0.11911571,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553045073,0.12940386,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553045373,0.08048815,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553045968,0.07848815,99276.0,99275.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553046167,0.23128788,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553047371,0.08048815,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553047672,0.12940568,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553049179,0.08048815,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553050171,0.23122022,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553050878,0.08048815,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553051179,0.23120748,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553055270,0.08048815,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553055972,0.07848815,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553056171,0.10085032,99276.0,99275.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1733553060487,0.10085032,99276.0,99254.0,0.17997724]
["bitfinex-derivatives","BTCF0:USTF0",1733553060488,0.035208,99255.0,99254.0,0.17997724]
["bitfinex-derivatives","BTCF0:USTF0",1733553060779,0.035209,99252.0,99250.0,0.17997724]
["bitfinex-derivatives","BTCF0:USTF0",1733553060970,0.09042954,99252.0,99249.0,0.17997724]
["bitfinex-derivatives","BTCF0:USTF0",1733553061172,0.09042954,99252.0,99245.0,0.24184115]
["bitfinex-derivatives","BTCF0:USTF0",1733553061173,0.03521,99248.0,99247.0,0.17997724]
["bitfinex-derivatives","BTCF0:USTF0",1733553061473,0.03521,99248.0,99246.0,0.18023835]
["bitfinex-derivatives","BTCF0:USTF0",1733553061779,0.035211,99246.0,99245.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1733553062374,0.035211,99246.0,99245.0,0.18169632]
["bitfinex-derivatives","BTCF0:USTF0",1733553062576,0.035211,99246.0,99245.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1733553063081,0.035211,99246.0,99245.0,0.18161647]
["bitfinex-derivatives","BTCF0:USTF0",1733553063283,0.038211,99246.0,99245.0,0.00351122]
["bitfinex-derivatives","BTCF0:USTF0",1733553063479,0.038211,99246.0,99245.0,0.18361761]
["bitfinex-derivatives","BTCF0:USTF0",1733553063879,0.038211,99246.0,99245.0,0.18261761]
["bitfinex-derivatives","BTCF0:USTF0",1733553064077,0.038211,99246.0,99245.0,0.18361761]
["bitfinex-derivatives","BTCF0:USTF0",1733553064394,0.038211,99246.0,99245.0,0.00351122]
["bitfinex-derivatives","BTCF0:USTF0",1733553064784,0.035211,99246.0,99245.0,0.00251122]
["bitfinex-derivatives","BTCF0:USTF0",1733553065082,0.038211,99246.0,99245.0,0.00351122]
["bitfinex-derivatives","BTCF0:USTF0",1733553065386,0.038211,99246.0,99245.0,0.18355575]
["bitfinex-derivatives","BTCF0:USTF0",1733553065589,0.038211,99246.0,99245.0,0.00351122]
["bitfinex-derivatives","BTCF0:USTF0",1733553065788,0.038211,99246.0,99245.0,0.18355598]
["bitfinex-derivatives","BTCF0:USTF0",1733553065981,0.038211,99246.0,99245.0,0.00351122]
["bitfinex-derivatives","BTCF0:USTF0",1733553066685,0.038211,99246.0,99245.0,0.18351091]
["bitfinex-derivatives","BTCF0:USTF0",1733553066887,0.038211,99246.0,99245.0,0.00351122]
["bitfinex-derivatives","BTCF0:USTF0",1733553067387,0.038211,99246.0,99245.0,0.18346878]
["bitfinex-derivatives","BTCF0:USTF0",1733553067887,0.038211,99246.0,99245.0,0.00351122]
["bitfinex-derivatives","BTCF0:USTF0",1733553078090,0.038211,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553078292,0.12865232,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553078495,0.12855037,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553078687,0.038211,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553081696,0.035213,99240.0,99230.0,0.18002714]
["bitfinex-derivatives","BTCF0:USTF0",1733553081891,0.035216,99232.0,99231.0,0.18002714]
["bitfinex-derivatives","BTCF0:USTF0",1733553082084,0.09033878,99234.0,99226.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733553082290,0.035218,99226.0,99225.0,0.18002714]
["bitfinex-derivatives","BTCF0:USTF0",1733553082494,0.035219,99224.0,99223.0,0.18002714]
["bitfinex-derivatives","BTCF0:USTF0",1733553082691,0.3608,99227.0,99223.0,0.18002714]
["bitfinex-derivatives","BTCF0:USTF0",1733553082894,0.035219,99224.0,99223.0,0.18002714]
["bitfinex-derivatives","BTCF0:USTF0",1733553083399,0.03522,99219.0,99217.0,0.24032993]
["bitfinex-derivatives","BTCF0:USTF0",1733553084092,0.03522,99219.0,99218.0,0.24032993]
["bitfinex-derivatives","BTCF0:USTF0",1733553084494,0.03522,99219.0,99217.0,0.24032993]
["bitfinex-derivatives","BTCF0:USTF0",1733553085097,0.03522,99219.0,99216.0,0.04146531]
["bitfinex-derivatives","BTCF0:USTF0",1733553085098,0.03522,99219.0,99218.0,0.24032993]
["bitfinex-derivatives","BTCF0:USTF0",1733553085497,0.035221,99217.0,99215.0,0.17995574]
["bitfinex-derivatives","BTCF0:USTF0",1733553085801,0.035221,99217.0,99205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733553085802,0.3608,99217.0,99213.0,0.17995574]
["bitfinex-derivatives","BTCF0:USTF0",1733553086100,0.035222,99214.0,99210.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1733553086297,0.035222,99213.0,99212.0,0.18000715]
["bitfinex-derivatives","BTCF0:USTF0",1733553086497,0.035222,99213.0,99211.0,0.18000715]
["bitfinex-derivatives","BTCF0:USTF0",1733553086893,0.035222,99214.0,99210.0,0.18151896]
["bitfinex-derivatives","BTCF0:USTF0",1733553087094,0.035222,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553088505,0.035222,99214.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553088798,0.035223,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553089704,0.035223,99212.0,99210.0,0.00151181]
["bitfinex-derivatives","BTCF0:USTF0",1733553090197,0.035223,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553090403,0.041223,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553091001,0.041223,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553091797,0.041223,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553092405,0.041223,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553092904,0.035223,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553093096,0.041223,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553094511,0.402023,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553108410,0.49236178,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553109316,0.402023,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553111817,0.52264857,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553112514,0.402023,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553112906,0.52266908,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553113105,0.402023,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553113309,0.52266908,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553113612,0.52269892,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553113809,0.402023,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553115619,0.402023,99212.0,99211.0,0.24232993]
["bitfinex-derivatives","BTCF0:USTF0",1733553115917,0.402023,99212.0,99211.0,0.24256912]
["bitfinex-derivatives","BTCF0:USTF0",1733553116417,0.402023,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553118221,0.402023,99212.0,99211.0,0.24267157]
["bitfinex-derivatives","BTCF0:USTF0",1733553118423,0.5227812,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553118719,0.402023,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553120112,0.402023,99212.0,99206.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553120315,0.186181,99207.0,99206.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553120508,0.035225,99207.0,99205.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553120710,0.0327,99211.0,99200.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553120711,0.11074853,99206.0,99200.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553120913,0.035227,99200.0,99197.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553121214,0.035227,99200.0,99185.0,0.30049945]
["bitfinex-derivatives","BTCF0:USTF0",1733553121215,0.3608,99198.0,99193.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553121518,0.3608,99198.0,99195.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553121708,0.035228,99197.0,99195.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553122113,0.035229,99195.0,99194.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553122319,0.15591506,99195.0,99194.0,0.18058867]
["bitfinex-derivatives","BTCF0:USTF0",1733553122618,0.035233,99183.0,99181.0,0.31230356]
["bitfinex-derivatives","BTCF0:USTF0",1733553123210,0.035233,99183.0,99181.0,0.01180411]
["bitfinex-derivatives","BTCF0:USTF0",1733553123922,0.035233,99183.0,99181.0,0.01480411]
["bitfinex-derivatives","BTCF0:USTF0",1733553124523,0.035233,99183.0,99181.0,0.01980411]
["bitfinex-derivatives","BTCF0:USTF0",1733553127531,0.035233,99183.0,99181.0,0.01829185]
["bitfinex-derivatives","BTCF0:USTF0",1733553134236,0.035233,99183.0,99181.0,0.01329185]
["bitfinex-derivatives","BTCF0:USTF0",1733553134543,0.3608,99185.0,99181.0,0.01629185]
["bitfinex-derivatives","BTCF0:USTF0",1733553135138,0.035233,99183.0,99181.0,0.01629185]
["bitfinex-derivatives","BTCF0:USTF0",1733553136542,0.035233,99183.0,99181.0,0.01329185]
["bitfinex-derivatives","BTCF0:USTF0",1733553136748,0.037233,99183.0,99181.0,0.01329185]
["bitfinex-derivatives","BTCF0:USTF0",1733553137544,0.037233,99183.0,99181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553141057,0.002,99183.0,99181.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1733553141239,0.002,99183.0,99182.0,0.10082474]
["bitfinex-derivatives","BTCF0:USTF0",1733553141442,0.002,99183.0,99182.0,0.40900152]
["bitfinex-derivatives","BTCF0:USTF0",1733553142354,0.0101,99197.0,99196.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733553142647,0.005,99208.0,99182.0,0.70900152]
["bitfinex-derivatives","BTCF0:USTF0",1733553142648,0.035224,99208.0,99207.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733553142841,0.035224,99208.0,99207.0,0.025125]
["bitfinex-derivatives","BTCF0:USTF0",1733553143952,0.044224,99208.0,99207.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1733553144339,0.046224,99208.0,99207.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1733553144942,0.011,99208.0,99207.0,0.026125]
["bitfinex-derivatives","BTCF0:USTF0",1733553145147,0.011,99208.0,99207.0,0.12692383]
["bitfinex-derivatives","BTCF0:USTF0",1733553146046,0.00011857,99219.0,99207.0,0.40179883]
["bitfinex-derivatives","BTCF0:USTF0",1733553146251,0.00011857,99219.0,99218.0,0.396021]
["bitfinex-derivatives","BTCF0:USTF0",1733553146443,0.00011857,99219.0,99218.0,0.69831129]
["bitfinex-derivatives","BTCF0:USTF0",1733553146954,0.00011857,99219.0,99218.0,0.79911012]
["bitfinex-derivatives","BTCF0:USTF0",1733553147147,0.00011857,99219.0,99218.0,1.09931095]
["bitfinex-derivatives","BTCF0:USTF0",1733553147452,0.00011857,99219.0,99218.0,0.79911012]
["bitfinex-derivatives","BTCF0:USTF0",1733553147746,0.00011857,99219.0,99218.0,0.79879662]
["bitfinex-derivatives","BTCF0:USTF0",1733553148047,0.00911857,99219.0,99218.0,0.79782963]
["bitfinex-derivatives","BTCF0:USTF0",1733553148352,0.00911857,99219.0,99218.0,0.49781983]
["bitfinex-derivatives","BTCF0:USTF0",1733553148353,0.01111857,99219.0,99218.0,0.49781983]
["bitfinex-derivatives","BTCF0:USTF0",1733553149247,0.01111857,99219.0,99218.0,0.50805342]
["bitfinex-derivatives","BTCF0:USTF0",1733553151652,0.00911857,99219.0,99218.0,0.50805342]
["bitfinex-derivatives","BTCF0:USTF0",1733553151854,0.00911857,99219.0,99218.0,0.51005342]
["bitfinex-derivatives","BTCF0:USTF0",1733553153040,0.00011857,99219.0,99218.0,0.51105342]
["bitfinex-derivatives","BTCF0:USTF0",1733553153345,0.00011857,99219.0,99218.0,0.50905342]
["bitfinex-derivatives","BTCF0:USTF0",1733553153546,0.00011857,99219.0,99218.0,0.51105342]
["bitfinex-derivatives","BTCF0:USTF0",1733553153746,0.00511857,99219.0,99218.0,0.51005342]
["bitfinex-derivatives","BTCF0:USTF0",1733553154149,0.00511857,99219.0,99218.0,0.50805342]
["bitfinex-derivatives","BTCF0:USTF0",1733553155057,0.00611857,99219.0,99218.0,0.50805342]
["bitfinex-derivatives","BTCF0:USTF0",1733553156049,0.04133857,99219.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733553156559,0.04033857,99219.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733553156855,0.03533857,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553157156,0.03533857,99219.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733553157157,0.04033857,99219.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733553157658,0.04133857,99219.0,99218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733553157858,0.40213857,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553158054,0.035222,99215.0,99209.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553158259,0.396024,99210.0,99209.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553159563,0.401024,99210.0,99209.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553159858,0.401024,99210.0,99209.0,0.18075369]
["bitfinex-derivatives","BTCF0:USTF0",1733553161561,0.401024,99210.0,99209.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553162871,0.403024,99210.0,99209.0,0.18075369]
["bitfinex-derivatives","BTCF0:USTF0",1733553165457,0.403024,99210.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553165764,0.035231,99189.0,99185.0,0.18985369]
["bitfinex-derivatives","BTCF0:USTF0",1733553165965,0.3608,99195.0,99184.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553166264,0.0326,99194.0,99184.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553166562,0.035231,99189.0,99185.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553166954,0.035231,99189.0,99187.0,0.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1733553168460,0.035231,99189.0,99187.0,0.18626585]
["bitfinex-derivatives","BTCF0:USTF0",1733553168861,0.035231,99189.0,99187.0,0.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1733553169063,0.035231,99189.0,99187.0,0.18626585]
["bitfinex-derivatives","BTCF0:USTF0",1733553169263,0.035231,99189.0,99187.0,0.00651216]
["bitfinex-derivatives","BTCF0:USTF0",1733553169562,0.035237,99173.0,99171.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553169765,0.0332,99188.0,99170.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553169766,0.035237,99171.0,99170.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553169965,0.035237,99171.0,99164.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1733553169966,0.035237,99171.0,99169.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1733553170266,0.3608,99180.0,99165.0,0.10081864]
["bitfinex-derivatives","BTCF0:USTF0",1733553170458,0.3608,99172.0,99166.0,0.18024763]
["bitfinex-derivatives","BTCF0:USTF0",1733553170666,0.035238,99169.0,99167.0,0.18024763]
["bitfinex-derivatives","BTCF0:USTF0",1733553172261,0.035239,99167.0,99166.0,0.18024763]
["bitfinex-derivatives","BTCF0:USTF0",1733553172461,0.035239,99167.0,99165.0,0.19124763]
["bitfinex-derivatives","BTCF0:USTF0",1733553173059,0.035239,99167.0,99165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733553173265,0.035239,99167.0,99166.0,0.10083898]
["bitfinex-derivatives","BTCF0:USTF0",1733553174066,0.036239,99167.0,99166.0,0.10083898]
["bitfinex-derivatives","BTCF0:USTF0",1733553175659,0.035239,99167.0,99166.0,0.10083898]
["bitfinex-derivatives","BTCF0:USTF0",1733553175869,0.035239,99167.0,99166.0,0.10483898]
["bitfinex-derivatives","BTCF0:USTF0",1733553177370,0.035239,99167.0,99166.0,0.10583898]
["bitfinex-derivatives","BTCF0:USTF0",1733553183264,0.035239,99167.0,99166.0,0.28608661]
["bitfinex-derivatives","BTCF0:USTF0",1733553183765,0.035239,99167.0,99166.0,0.10583898]
["bitfinex-derivatives","BTCF0:USTF0",1733553188181,0.035239,99167.0,99166.0,0.40584878]
["bitfinex-derivatives","BTCF0:USTF0",1733553188878,0.035239,99167.0,99166.0,0.10583898]
["bitfinex-derivatives","BTCF0:USTF0",1733553189070,0.035239,99167.0,99166.0,0.40584878]
["bitfinex-derivatives","BTCF0:USTF0",1733553189266,0.035239,99167.0,99166.0,0.7172811]
["bitfinex-derivatives","BTCF0:USTF0",1733553190076,0.035239,99167.0,99166.0,0.40584878]
["bitfinex-derivatives","BTCF0:USTF0",1733553190278,0.035239,99167.0,99166.0,0.10583898]
["bitfinex-derivatives","BTCF0:USTF0",1733553192176,0.035239,99167.0,99166.0,0.71368252]
["bitfinex-derivatives","BTCF0:USTF0",1733553192478,0.035239,99167.0,99166.0,0.10583898]
["bitfinex-derivatives","BTCF0:USTF0",1733553193070,0.035239,99167.0,99166.0,0.40584878]
["bitfinex-derivatives","BTCF0:USTF0",1733553193575,0.035239,99167.0,99166.0,0.71365404]
["bitfinex-derivatives","BTCF0:USTF0",1733553193973,0.035239,99167.0,99166.0,0.71505424]
["bitfinex-derivatives","BTCF0:USTF0",1733553194170,0.3608,99173.0,99166.0,0.4141215]
["bitfinex-derivatives","BTCF0:USTF0",1733553194366,0.0101,99179.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553194367,0.035236,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553194570,0.3709,99185.0,99173.0,0.3014706]
["bitfinex-derivatives","BTCF0:USTF0",1733553194777,0.3608,99185.0,99184.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733553195586,0.3608,99185.0,99184.0,0.1360552]
["bitfinex-derivatives","BTCF0:USTF0",1733553195775,0.09051312,99186.0,99184.0,0.1360552]
["bitfinex-derivatives","BTCF0:USTF0",1733553195977,0.035232,99188.0,99187.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733553195978,0.12574512,99188.0,99187.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733553196173,0.035232,99188.0,99187.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733553196389,0.12574512,99188.0,99187.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733553196877,0.035232,99188.0,99187.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733553197381,0.12574512,99188.0,99187.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733553197585,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553198479,0.13274512,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553198885,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553199081,0.13274512,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553199380,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553203182,0.042232,99188.0,99187.0,0.04633196]
["bitfinex-derivatives","BTCF0:USTF0",1733553209085,0.042232,99188.0,99187.0,0.2875142]
["bitfinex-derivatives","BTCF0:USTF0",1733553209485,0.042232,99188.0,99187.0,0.04633196]
["bitfinex-derivatives","BTCF0:USTF0",1733553209794,0.042232,99188.0,99187.0,0.28751414]
["bitfinex-derivatives","BTCF0:USTF0",1733553210282,0.042232,99188.0,99187.0,0.04633196]
["bitfinex-derivatives","BTCF0:USTF0",1733553210679,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553210888,0.042232,99188.0,99187.0,0.27741452]
["bitfinex-derivatives","BTCF0:USTF0",1733553211193,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553211396,0.042232,99188.0,99187.0,0.27741525]
["bitfinex-derivatives","BTCF0:USTF0",1733553211585,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553212095,0.042232,99188.0,99187.0,0.27742126]
["bitfinex-derivatives","BTCF0:USTF0",1733553212692,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553214190,0.042232,99188.0,99187.0,0.04644979]
["bitfinex-derivatives","BTCF0:USTF0",1733553214896,0.042232,99188.0,99187.0,0.28767221]
["bitfinex-derivatives","BTCF0:USTF0",1733553215696,0.042232,99188.0,99187.0,0.04644979]
["bitfinex-derivatives","BTCF0:USTF0",1733553215882,0.042232,99188.0,99187.0,0.28769356]
["bitfinex-derivatives","BTCF0:USTF0",1733553216086,0.042232,99188.0,99187.0,0.04644979]
["bitfinex-derivatives","BTCF0:USTF0",1733553216292,0.042232,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553218602,0.042232,99188.0,99187.0,0.27747577]
["bitfinex-derivatives","BTCF0:USTF0",1733553218797,0.042232,99188.0,99187.0,0.24224377]
["bitfinex-derivatives","BTCF0:USTF0",1733553218998,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553220902,0.16289174,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553221604,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553221897,0.16294007,99188.0,99187.0,0.24224377]
["bitfinex-derivatives","BTCF0:USTF0",1733553222097,0.042232,99188.0,99187.0,0.24224377]
["bitfinex-derivatives","BTCF0:USTF0",1733553222300,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553222491,0.042232,99188.0,99187.0,0.24224377]
["bitfinex-derivatives","BTCF0:USTF0",1733553222689,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553223100,0.042232,99188.0,99187.0,0.24224377]
["bitfinex-derivatives","BTCF0:USTF0",1733553223600,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553223995,0.042232,99188.0,99187.0,0.24252179]
["bitfinex-derivatives","BTCF0:USTF0",1733553224197,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553225005,0.042232,99188.0,99187.0,0.24254287]
["bitfinex-derivatives","BTCF0:USTF0",1733553225199,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553230601,0.16299892,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553231406,0.042232,99188.0,99187.0,0.24253686]
["bitfinex-derivatives","BTCF0:USTF0",1733553231599,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553232105,0.042232,99188.0,99187.0,0.24253686]
["bitfinex-derivatives","BTCF0:USTF0",1733553232604,0.16299972,99188.0,99187.0,0.24253294]
["bitfinex-derivatives","BTCF0:USTF0",1733553232806,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553233310,0.16300096,99188.0,99187.0,0.24253294]
["bitfinex-derivatives","BTCF0:USTF0",1733553233496,0.16300096,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553235210,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553235708,0.16300096,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553235910,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553237912,0.16300096,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553238709,0.042232,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553239008,0.16301574,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553239607,0.007,99188.0,99187.0,0.036232]
["bitfinex-derivatives","BTCF0:USTF0",1733553239906,0.007,99188.0,99187.0,0.44165626]
["bitfinex-derivatives","BTCF0:USTF0",1733553240111,0.007,99188.0,99187.0,0.80257041]
["bitfinex-derivatives","BTCF0:USTF0",1733553240608,0.007,99188.0,99187.0,0.44165626]
["bitfinex-derivatives","BTCF0:USTF0",1733553240804,0.007,99188.0,99187.0,0.80386513]
["bitfinex-derivatives","BTCF0:USTF0",1733553241310,0.007,99188.0,99187.0,0.44165626]
["bitfinex-derivatives","BTCF0:USTF0",1733553241609,0.007,99188.0,99187.0,0.45166628]
["bitfinex-derivatives","BTCF0:USTF0",1733553246106,0.0101,99199.0,99188.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733553246307,0.1308805,99207.0,99202.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733553246504,0.03533957,99219.0,99204.0,0.396026]
["bitfinex-derivatives","BTCF0:USTF0",1733553246505,0.09047508,99209.0,99204.0,0.396026]
["bitfinex-derivatives","BTCF0:USTF0",1733553246704,0.09047508,99210.0,99208.0,0.27637857]
["bitfinex-derivatives","BTCF0:USTF0",1733553246911,0.09047508,99215.0,99214.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733553247110,0.3608,99218.0,99214.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733553247111,0.3608,99217.0,99214.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733553247318,0.00011857,99219.0,99214.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733553247319,0.3608,99215.0,99214.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733553247817,0.45127508,99215.0,99213.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1733553248011,0.45127508,99215.0,99211.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1733553248012,0.3934,99215.0,99211.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1733553248324,0.035224,99209.0,99208.0,0.18073507]
["bitfinex-derivatives","BTCF0:USTF0",1733553248525,0.035224,99208.0,99203.0,0.18074753]
["bitfinex-derivatives","BTCF0:USTF0",1733553248712,0.035234,99181.0,99179.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553248909,0.035234,99181.0,99175.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733553248910,0.035235,99179.0,99175.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553249223,0.3608,99180.0,99173.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733553249522,0.035235,99177.0,99173.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733553249821,0.035236,99175.0,99173.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733553250214,0.035236,99175.0,99167.0,0.04164245]
["bitfinex-derivatives","BTCF0:USTF0",1733553250215,0.3608,99180.0,99174.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553250424,0.12055442,99189.0,99174.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553250425,0.035232,99187.0,99178.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553250718,0.45177583,99188.0,99183.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553250719,0.36132001,99188.0,99183.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553250916,0.3608,99188.0,99186.0,0.27613163]
["bitfinex-derivatives","BTCF0:USTF0",1733553251309,0.3608,99188.0,99187.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553251717,0.396031,99188.0,99187.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553252021,0.396031,99188.0,99184.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553252022,0.035232,99186.0,99184.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553252217,0.3608,99188.0,99181.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733553252218,0.3608,99188.0,99183.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553252424,0.035233,99184.0,99183.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1733553252621,0.035233,99182.0,99181.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733553252825,0.035233,99182.0,99175.0,0.30159894]
["bitfinex-derivatives","BTCF0:USTF0",1733553253026,0.035234,99182.0,99177.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733553253525,0.035234,99182.0,99178.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733553253721,0.035234,99182.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553254923,0.037234,99182.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553255121,0.037234,99182.0,99181.0,0.24210669]
["bitfinex-derivatives","BTCF0:USTF0",1733553255321,0.002,99182.0,99178.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733553255627,0.035234,99181.0,99178.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1733553256323,0.035234,99181.0,99178.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733553256723,0.002,99182.0,99178.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733553256724,0.035234,99180.0,99178.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733553257226,0.035234,99180.0,99178.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1733553258517,0.002,99181.0,99176.0,0.30159894]
["bitfinex-derivatives","BTCF0:USTF0",1733553258724,0.035237,99172.0,99171.0,0.24110415]
["bitfinex-derivatives","BTCF0:USTF0",1733553259022,0.3608,99173.0,99161.0,0.24110415]
["bitfinex-derivatives","BTCF0:USTF0",1733553259226,0.3608,99163.0,99161.0,0.24110415]
["bitfinex-derivatives","BTCF0:USTF0",1733553259421,0.3608,99163.0,99158.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733553260527,0.3608,99163.0,99162.0,0.24247247]
["bitfinex-derivatives","BTCF0:USTF0",1733553260727,0.3608,99163.0,99162.0,0.00151255]
["bitfinex-derivatives","BTCF0:USTF0",1733553261419,0.3608,99163.0,99162.0,0.00651255]
["bitfinex-derivatives","BTCF0:USTF0",1733553262025,0.3608,99163.0,99162.0,0.01051255]
["bitfinex-derivatives","BTCF0:USTF0",1733553262320,0.3608,99163.0,99162.0,0.00751255]
["bitfinex-derivatives","BTCF0:USTF0",1733553262520,0.3608,99163.0,99162.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1733553267927,0.035238,99169.0,99162.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1733553268120,0.3608,99172.0,99162.0,0.00351255]
["bitfinex-derivatives","BTCF0:USTF0",1733553268321,0.4248029,99172.0,99162.0,0.10435712]
["bitfinex-derivatives","BTCF0:USTF0",1733553268521,0.4248029,99172.0,99170.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733553268725,0.3608,99172.0,99170.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733553268926,0.39132001,99184.0,99170.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733553269130,0.3608,99184.0,99182.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733553270826,0.3608,99184.0,99183.0,0.10082372]
["bitfinex-derivatives","BTCF0:USTF0",1733553271726,0.3678,99184.0,99183.0,0.10082372]
["bitfinex-derivatives","BTCF0:USTF0",1733553272329,0.3678,99184.0,99183.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1733553274034,0.007,99184.0,99183.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1733553274326,0.007,99184.0,99183.0,0.13482372]
["bitfinex-derivatives","BTCF0:USTF0",1733553276121,0.0101,99197.0,99196.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733553276320,0.3608,99203.0,99202.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733553277027,0.10049552,99217.0,99202.0,0.136036]
["bitfinex-derivatives","BTCF0:USTF0",1733553277222,0.0640029,99220.0,99202.0,0.136036]
["bitfinex-derivatives","BTCF0:USTF0",1733553277223,0.0640029,99212.0,99203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733553277427,0.0640029,99212.0,99211.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733553277632,0.0640029,99220.0,99211.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733553278434,0.0640029,99220.0,99212.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733553279036,0.00685,99213.0,99212.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733553281433,0.00685,99213.0,99212.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733553282034,0.00285,99213.0,99212.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733553282933,0.00285,99213.0,99212.0,0.04218002]
["bitfinex-derivatives","BTCF0:USTF0",1733553284336,0.00385,99213.0,99212.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733553285039,0.001,99213.0,99212.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733553285244,0.001,99213.0,99212.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1733553285752,0.001,99213.0,99212.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1733553285934,0.001,99213.0,99212.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1733553286841,0.002,99213.0,99212.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1733553287838,0.002,99213.0,99212.0,0.16931675]
["bitfinex-derivatives","BTCF0:USTF0",1733553288040,0.002,99213.0,99212.0,0.53011675]
["bitfinex-derivatives","BTCF0:USTF0",1733553288340,0.002,99213.0,99212.0,0.16831675]
["bitfinex-derivatives","BTCF0:USTF0",1733553288536,0.0640029,99222.0,99218.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733553289236,0.0640029,99222.0,99218.0,0.13601575]
["bitfinex-derivatives","BTCF0:USTF0",1733553290031,0.3608,99229.0,99218.0,0.13601575]
["bitfinex-derivatives","BTCF0:USTF0",1733553290837,0.00211857,99219.0,99218.0,0.13601575]
["bitfinex-derivatives","BTCF0:USTF0",1733553291040,0.00211857,99219.0,99218.0,0.13701575]
["bitfinex-derivatives","BTCF0:USTF0",1733553291239,0.36291857,99219.0,99218.0,0.13701575]
["bitfinex-derivatives","BTCF0:USTF0",1733553293546,0.36291857,99219.0,99218.0,0.13601575]
["bitfinex-derivatives","BTCF0:USTF0",1733553293734,0.36291857,99219.0,99218.0,0.13701575]
["bitfinex-derivatives","BTCF0:USTF0",1733553294139,0.36291857,99219.0,99218.0,0.13601575]
["bitfinex-derivatives","BTCF0:USTF0",1733553294333,0.36291857,99219.0,99218.0,0.13701575]
["bitfinex-derivatives","BTCF0:USTF0",1733553296338,0.00011857,99219.0,99218.0,0.13701575]
["bitfinex-derivatives","BTCF0:USTF0",1733553296539,0.00211857,99219.0,99218.0,0.13701575]
["bitfinex-derivatives","BTCF0:USTF0",1733553297335,0.00211857,99219.0,99218.0,0.13601575]
["bitfinex-derivatives","BTCF0:USTF0",1733553297535,0.00211857,99219.0,99218.0,0.13701575]
["bitfinex-derivatives","BTCF0:USTF0",1733553300447,0.00211857,99219.0,99218.0,0.036222]
["bitfinex-derivatives","BTCF0:USTF0",1733553305637,0.09251409,99219.0,99218.0,0.036222]
["bitfinex-derivatives","BTCF0:USTF0",1733553306141,0.00211857,99219.0,99218.0,0.036222]
["bitfinex-derivatives","BTCF0:USTF0",1733553307035,0.00211857,99219.0,99218.0,0.27718192]
["bitfinex-derivatives","BTCF0:USTF0",1733553307743,0.00211857,99219.0,99218.0,0.036222]
["bitfinex-derivatives","BTCF0:USTF0",1733553307936,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553308135,0.09263469,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553308341,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553308537,0.09263469,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553308742,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553308933,0.09263277,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553309246,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553314241,0.09265209,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553314440,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553315549,0.09265987,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553317551,0.09265987,99219.0,99218.0,0.74701498]
["bitfinex-derivatives","BTCF0:USTF0",1733553317552,0.09269459,99219.0,99218.0,0.74701498]
["bitfinex-derivatives","BTCF0:USTF0",1733553317746,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553318143,0.00211857,99219.0,99218.0,0.43860859]
["bitfinex-derivatives","BTCF0:USTF0",1733553318444,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553318648,0.00211857,99219.0,99218.0,0.43860859]
["bitfinex-derivatives","BTCF0:USTF0",1733553319152,0.00211857,99219.0,99218.0,0.13700965]
["bitfinex-derivatives","BTCF0:USTF0",1733553319543,0.00211857,99219.0,99218.0,0.74713796]
["bitfinex-derivatives","BTCF0:USTF0",1733553319748,0.00211857,99219.0,99218.0,0.43860859]
["bitfinex-derivatives","BTCF0:USTF0",1733553320143,0.00211857,99219.0,99218.0,0.7473045]
["bitfinex-derivatives","BTCF0:USTF0",1733553320550,0.00211857,99219.0,99218.0,0.43860859]
["bitfinex-derivatives","BTCF0:USTF0",1733553321053,0.12267299,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553321258,0.00211857,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553324756,0.36291857,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553334479,0.36291857,99219.0,99218.0,0.036223]
["bitfinex-derivatives","BTCF0:USTF0",1733553334963,0.48361499,99219.0,99218.0,0.036223]
["bitfinex-derivatives","BTCF0:USTF0",1733553336168,0.36291857,99219.0,99218.0,0.036223]
["bitfinex-derivatives","BTCF0:USTF0",1733553336669,0.36291857,99219.0,99218.0,0.27711538]
["bitfinex-derivatives","BTCF0:USTF0",1733553336971,0.36291857,99219.0,99218.0,0.37790303]
["bitfinex-derivatives","BTCF0:USTF0",1733553337172,0.36291857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553343275,0.45343817,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553344278,0.36291857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553345671,0.45343817,99219.0,99218.0,0.37791443]
["bitfinex-derivatives","BTCF0:USTF0",1733553345874,0.36291857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553346473,0.45343817,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553346672,0.36291857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553347576,0.45343817,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553347771,0.36291857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553348465,0.45343817,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553349078,0.36291857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553350175,0.45343817,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553350481,0.36291857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553350879,0.00211857,99219.0,99218.0,0.13701065]
["bitfinex-derivatives","BTCF0:USTF0",1733553351376,0.00211857,99219.0,99218.0,0.7354519]
["bitfinex-derivatives","BTCF0:USTF0",1733553351569,0.00211857,99219.0,99218.0,0.45422912]
["bitfinex-derivatives","BTCF0:USTF0",1733553351976,5.7e-07,99219.0,99218.0,0.45422912]
["bitfinex-derivatives","BTCF0:USTF0",1733553352175,5.7e-07,99219.0,99218.0,0.80673119]
["bitfinex-derivatives","BTCF0:USTF0",1733553352477,5.7e-07,99219.0,99218.0,0.45422912]
["bitfinex-derivatives","BTCF0:USTF0",1733553353079,5.7e-07,99219.0,99218.0,0.45434268]
["bitfinex-derivatives","BTCF0:USTF0",1733553356282,5.7e-07,99219.0,99218.0,0.15750037]
["bitfinex-derivatives","BTCF0:USTF0",1733553356485,5.7e-07,99219.0,99218.0,0.45171755]
["bitfinex-derivatives","BTCF0:USTF0",1733553358378,5.7e-07,99219.0,99218.0,0.45205864]
["bitfinex-derivatives","BTCF0:USTF0",1733553360576,0.0101,99233.0,99232.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733553360777,0.3608,99241.0,99240.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733553360981,0.3608,99241.0,99240.0,0.025115]
["bitfinex-derivatives","BTCF0:USTF0",1733553361279,0.3608,99241.0,99240.0,0.12590265]
["bitfinex-derivatives","BTCF0:USTF0",1733553363192,0.3608,99241.0,99240.0,0.12690265]
["bitfinex-derivatives","BTCF0:USTF0",1733553363588,0.3668,99241.0,99240.0,0.12790265]
["bitfinex-derivatives","BTCF0:USTF0",1733553364689,0.3668,99241.0,99240.0,0.13780426]
["bitfinex-derivatives","BTCF0:USTF0",1733553369390,0.3668,99241.0,99240.0,0.31809397]
["bitfinex-derivatives","BTCF0:USTF0",1733553369593,0.006,99241.0,99240.0,0.13780426]
["bitfinex-derivatives","BTCF0:USTF0",1733553369786,0.0647,99258.0,99249.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733553369787,0.09051089,99258.0,99249.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733553369990,0.09051089,99263.0,99252.0,0.396011]
["bitfinex-derivatives","BTCF0:USTF0",1733553370184,0.0651,99269.0,99252.0,0.68981992]
["bitfinex-derivatives","BTCF0:USTF0",1733553370491,0.0651,99269.0,99252.0,0.49677631]
["bitfinex-derivatives","BTCF0:USTF0",1733553370691,0.0101,99272.0,99271.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733553370891,0.0307,99275.0,99274.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733553371997,0.45131089,99283.0,99281.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733553372393,0.3608,99283.0,99281.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733553372596,0.3608,99283.0,99282.0,0.1007308]
["bitfinex-derivatives","BTCF0:USTF0",1733553373893,0.3608,99283.0,99282.0,0.1017308]
["bitfinex-derivatives","BTCF0:USTF0",1733553374703,0.3608,99283.0,99282.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1733553375105,0.3608,99283.0,99282.0,0.1379308]
["bitfinex-derivatives","BTCF0:USTF0",1733553378001,0.3608,99283.0,99282.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1733553380106,0.3608,99283.0,99282.0,0.1359308]
["bitfinex-derivatives","BTCF0:USTF0",1733553380309,0.3608,99283.0,99282.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1733553380702,0.3608,99283.0,99282.0,0.1359308]
["bitfinex-derivatives","BTCF0:USTF0",1733553380899,0.3608,99283.0,99282.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1733553381100,0.0651,99287.0,99282.0,0.1017308]
["bitfinex-derivatives","BTCF0:USTF0",1733553381300,0.0651,99287.0,99286.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733553383315,0.0651,99287.0,99286.0,0.036199]
["bitfinex-derivatives","BTCF0:USTF0",1733553383703,0.0651,99287.0,99286.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733553383907,0.0651,99287.0,99286.0,0.036199]
["bitfinex-derivatives","BTCF0:USTF0",1733553385404,0.00011312,99288.0,99286.0,0.036199]
["bitfinex-derivatives","BTCF0:USTF0",1733553385808,0.00011312,99288.0,99287.0,0.10071862]
["bitfinex-derivatives","BTCF0:USTF0",1733553387312,0.00011312,99288.0,99287.0,0.10171862]
["bitfinex-derivatives","BTCF0:USTF0",1733553393214,0.00011312,99288.0,99287.0,0.46251862]
["bitfinex-derivatives","BTCF0:USTF0",1733553394114,0.1,99300.0,99299.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733553394813,0.1,99300.0,99299.0,0.13591161]
["bitfinex-derivatives","BTCF0:USTF0",1733553395014,0.1,99300.0,99299.0,0.13599951]
["bitfinex-derivatives","BTCF0:USTF0",1733553395812,0.1,99300.0,99299.0,0.13699951]
["bitfinex-derivatives","BTCF0:USTF0",1733553396017,0.1,99300.0,99299.0,0.10180551]
["bitfinex-derivatives","BTCF0:USTF0",1733553396217,0.1,99300.0,99299.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1733553397115,0.1,99300.0,99299.0,0.10179334]
["bitfinex-derivatives","BTCF0:USTF0",1733553400819,0.1,99300.0,99299.0,0.34124017]
["bitfinex-derivatives","BTCF0:USTF0",1733553401714,0.1,99300.0,99299.0,0.16569334]
["bitfinex-derivatives","BTCF0:USTF0",1733553401916,0.1,99300.0,99299.0,0.40559192]
["bitfinex-derivatives","BTCF0:USTF0",1733553402116,0.1,99300.0,99299.0,0.16569334]
["bitfinex-derivatives","BTCF0:USTF0",1733553405615,0.1,99300.0,99299.0,0.18574176]
["bitfinex-derivatives","BTCF0:USTF0",1733553406013,0.1,99300.0,99299.0,0.10179334]
["bitfinex-derivatives","BTCF0:USTF0",1733553410816,0.1900408,99300.0,99299.0,0.10179334]
["bitfinex-derivatives","BTCF0:USTF0",1733553411122,0.1,99300.0,99299.0,0.10179334]
["bitfinex-derivatives","BTCF0:USTF0",1733553411428,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553413621,0.1,99300.0,99299.0,0.37696066]
["bitfinex-derivatives","BTCF0:USTF0",1733553413919,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553414113,0.1,99300.0,99299.0,0.37696702]
["bitfinex-derivatives","BTCF0:USTF0",1733553414314,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553415214,0.4608,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553415720,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553416223,0.1,99300.0,99299.0,0.37703646]
["bitfinex-derivatives","BTCF0:USTF0",1733553416410,0.1,99300.0,99299.0,0.34184302]
["bitfinex-derivatives","BTCF0:USTF0",1733553416611,0.1,99300.0,99299.0,0.24113758]
["bitfinex-derivatives","BTCF0:USTF0",1733553416825,0.1,99300.0,99299.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1733553417023,0.1,99300.0,99299.0,0.24113758]
["bitfinex-derivatives","BTCF0:USTF0",1733553417420,0.1,99300.0,99299.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1733553417626,0.1,99300.0,99299.0,0.24122599]
["bitfinex-derivatives","BTCF0:USTF0",1733553417822,0.1,99300.0,99299.0,0.24123128]
["bitfinex-derivatives","BTCF0:USTF0",1733553418127,0.1,99300.0,99299.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1733553418726,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553419024,0.19037131,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553419225,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553421032,0.19038534,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553421530,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553422220,0.1,99300.0,99299.0,0.13598834]
["bitfinex-derivatives","BTCF0:USTF0",1733553422419,0.19039683,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553423421,0.1,99300.0,99299.0,0.13698834]
["bitfinex-derivatives","BTCF0:USTF0",1733553424228,0.1,99300.0,99299.0,0.10179334]
["bitfinex-derivatives","BTCF0:USTF0",1733553424422,0.4608,99300.0,99299.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1733553424625,0.5566,99300.0,99299.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1733553424928,0.035197,99291.0,99283.0,0.18026618]
["bitfinex-derivatives","BTCF0:USTF0",1733553425125,0.035201,99281.0,99277.0,0.18026618]
["bitfinex-derivatives","BTCF0:USTF0",1733553425325,0.12559719,99279.0,99278.0,0.10070544]
["bitfinex-derivatives","BTCF0:USTF0",1733553425528,0.035202,99277.0,99276.0,0.18026618]
["bitfinex-derivatives","BTCF0:USTF0",1733553425727,0.035202,99277.0,99275.0,0.19048112]
["bitfinex-derivatives","BTCF0:USTF0",1733553425929,0.035202,99277.0,99276.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553426135,0.035202,99277.0,99276.0,0.10082185]
["bitfinex-derivatives","BTCF0:USTF0",1733553426428,0.035202,99277.0,99276.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553427022,0.12559719,99277.0,99276.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553427333,0.035202,99277.0,99276.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553428343,0.037202,99277.0,99276.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553429928,0.12740707,99277.0,99276.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553430131,0.037202,99277.0,99276.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553430327,0.037202,99277.0,99276.0,0.10082185]
["bitfinex-derivatives","BTCF0:USTF0",1733553430930,0.002,99277.0,99276.0,0.10082185]
["bitfinex-derivatives","BTCF0:USTF0",1733553433233,0.002,99277.0,99276.0,0.11077827]
["bitfinex-derivatives","BTCF0:USTF0",1733553436034,0.3628,99277.0,99276.0,0.11077827]
["bitfinex-derivatives","BTCF0:USTF0",1733553440432,0.3628,99277.0,99276.0,0.29104445]
["bitfinex-derivatives","BTCF0:USTF0",1733553441233,0.3628,99277.0,99276.0,0.11077827]
["bitfinex-derivatives","BTCF0:USTF0",1733553444246,0.002,99277.0,99276.0,0.11077827]
["bitfinex-derivatives","BTCF0:USTF0",1733553447041,0.002,99277.0,99276.0,0.29067622]
["bitfinex-derivatives","BTCF0:USTF0",1733553447248,0.002,99277.0,99276.0,0.11077827]
["bitfinex-derivatives","BTCF0:USTF0",1733553449441,0.002,99277.0,99276.0,0.35105986]
["bitfinex-derivatives","BTCF0:USTF0",1733553449838,0.002,99277.0,99276.0,0.11077827]
["bitfinex-derivatives","BTCF0:USTF0",1733553452257,0.0101,99289.0,99288.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733553452449,0.00056001,99296.0,99295.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733553452755,0.1,99300.0,99288.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733553452756,0.1,99300.0,99299.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733553453451,0.1,99300.0,99299.0,0.13590449]
["bitfinex-derivatives","BTCF0:USTF0",1733553454953,0.1,99300.0,99299.0,0.37691603]
["bitfinex-derivatives","BTCF0:USTF0",1733553455154,0.1,99300.0,99299.0,0.13690449]
["bitfinex-derivatives","BTCF0:USTF0",1733553456353,0.1,99300.0,99299.0,0.14696832]
["bitfinex-derivatives","BTCF0:USTF0",1733553456558,0.1,99300.0,99299.0,0.14596832]
["bitfinex-derivatives","BTCF0:USTF0",1733553456857,0.1,99300.0,99299.0,0.14696832]
["bitfinex-derivatives","BTCF0:USTF0",1733553460266,0.0101,99312.0,99311.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733553460470,0.01020377,99324.0,99316.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733553460670,0.00010377,99324.0,99316.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733553460876,0.00010377,99324.0,99317.0,0.10070544]
["bitfinex-derivatives","BTCF0:USTF0",1733553461170,0.00010377,99324.0,99323.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733553462072,0.00010377,99324.0,99323.0,0.14574852]
["bitfinex-derivatives","BTCF0:USTF0",1733553462376,0.00010377,99324.0,99323.0,0.14674852]
["bitfinex-derivatives","BTCF0:USTF0",1733553462570,0.00010377,99324.0,99323.0,0.14685122]
["bitfinex-derivatives","BTCF0:USTF0",1733553463169,0.00010377,99324.0,99323.0,0.14785122]
["bitfinex-derivatives","BTCF0:USTF0",1733553463780,0.00010377,99324.0,99323.0,0.14685122]
["bitfinex-derivatives","BTCF0:USTF0",1733553467579,0.00010377,99324.0,99323.0,0.32610758]
["bitfinex-derivatives","BTCF0:USTF0",1733553468281,0.00010377,99324.0,99323.0,0.14685122]
["bitfinex-derivatives","BTCF0:USTF0",1733553469071,0.00010377,99324.0,99323.0,0.11166522]
["bitfinex-derivatives","BTCF0:USTF0",1733553471774,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553477175,0.00010377,99324.0,99323.0,0.13243881]
["bitfinex-derivatives","BTCF0:USTF0",1733553477872,0.00010377,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553478088,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553478979,0.00010377,99324.0,99323.0,0.13243881]
["bitfinex-derivatives","BTCF0:USTF0",1733553479790,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553481187,0.00010377,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553485295,0.00010377,99324.0,99323.0,0.37023968]
["bitfinex-derivatives","BTCF0:USTF0",1733553486093,0.00010377,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553487893,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553488392,0.00010377,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553488998,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553490293,0.09030884,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553490601,0.00010377,99324.0,99323.0,0.79231705]
["bitfinex-derivatives","BTCF0:USTF0",1733553491100,0.00010377,99324.0,99323.0,0.7712903]
["bitfinex-derivatives","BTCF0:USTF0",1733553491491,0.00010377,99324.0,99323.0,0.79262591]
["bitfinex-derivatives","BTCF0:USTF0",1733553491695,0.00010377,99324.0,99323.0,0.77044814]
["bitfinex-derivatives","BTCF0:USTF0",1733553491890,0.00010377,99324.0,99323.0,0.79163066]
["bitfinex-derivatives","BTCF0:USTF0",1733553492394,0.00010377,99324.0,99323.0,0.43083066]
["bitfinex-derivatives","BTCF0:USTF0",1733553492600,0.00010377,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553493098,0.09051434,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553493797,0.00010377,99324.0,99323.0,0.43083066]
["bitfinex-derivatives","BTCF0:USTF0",1733553494501,0.09051434,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553494887,0.00010377,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553495091,0.09051434,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553495802,0.00010377,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553499393,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553501398,0.00010377,99324.0,99323.0,0.43083066]
["bitfinex-derivatives","BTCF0:USTF0",1733553501597,0.00010377,99324.0,99323.0,0.43183066]
["bitfinex-derivatives","BTCF0:USTF0",1733553501996,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553502197,0.00010377,99324.0,99323.0,0.43183066]
["bitfinex-derivatives","BTCF0:USTF0",1733553502905,0.00010377,99324.0,99323.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1733553503298,0.00010377,99324.0,99323.0,0.43183066]
["bitfinex-derivatives","BTCF0:USTF0",1733553504102,0.00010377,99324.0,99323.0,0.71161995]
["bitfinex-derivatives","BTCF0:USTF0",1733553504413,0.00010377,99324.0,99323.0,0.41125725]
["bitfinex-derivatives","BTCF0:USTF0",1733553505206,0.00010377,99324.0,99323.0,0.41025725]
["bitfinex-derivatives","BTCF0:USTF0",1733553505511,0.00010377,99324.0,99323.0,0.41125725]
["bitfinex-derivatives","BTCF0:USTF0",1733553506500,0.00010377,99324.0,99323.0,0.44644325]
["bitfinex-derivatives","BTCF0:USTF0",1733553507504,0.00010377,99324.0,99323.0,0.44544325]
["bitfinex-derivatives","BTCF0:USTF0",1733553508303,0.00010377,99324.0,99323.0,0.44644325]
["bitfinex-derivatives","BTCF0:USTF0",1733553510903,0.00010377,99324.0,99323.0,0.44544325]
["bitfinex-derivatives","BTCF0:USTF0",1733553514013,0.03528777,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553514314,0.15569928,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553515109,0.15593156,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553516114,0.03528777,99324.0,99323.0,0.13043881]
["bitfinex-derivatives","BTCF0:USTF0",1733553516314,0.03528777,99324.0,99323.0,0.16562281]
["bitfinex-derivatives","BTCF0:USTF0",1733553517115,0.03528777,99324.0,99323.0,0.16662281]
["bitfinex-derivatives","BTCF0:USTF0",1733553517418,0.00010377,99324.0,99323.0,0.16562281]
["bitfinex-derivatives","BTCF0:USTF0",1733553517721,0.00010377,99324.0,99323.0,0.16662281]
["bitfinex-derivatives","BTCF0:USTF0",1733553518022,0.00010377,99324.0,99323.0,0.44124395]
["bitfinex-derivatives","BTCF0:USTF0",1733553518219,0.00010377,99324.0,99323.0,0.46726053]
["bitfinex-derivatives","BTCF0:USTF0",1733553519620,0.00010377,99324.0,99323.0,0.46626053]
["bitfinex-derivatives","BTCF0:USTF0",1733553521126,0.00010377,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553521326,0.09056435,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553521521,0.00010377,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553521830,0.09056299,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553522224,0.00010377,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553525227,0.09056434,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553525432,0.00010377,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553525926,0.09056498,99324.0,99323.0,0.44820056]
["bitfinex-derivatives","BTCF0:USTF0",1733553526128,0.12064379,99342.0,99332.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733553526326,0.0101,99341.0,99340.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733553526526,0.48144379,99346.0,99343.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733553527031,0.48144379,99346.0,99344.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733553527228,0.3608,99346.0,99344.0,0.1358571]
["bitfinex-derivatives","BTCF0:USTF0",1733553527629,0.3608,99346.0,99344.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733553527824,0.3608,99346.0,99345.0,0.10065982]
["bitfinex-derivatives","BTCF0:USTF0",1733553529433,0.3608,99346.0,99345.0,0.10165982]
["bitfinex-derivatives","BTCF0:USTF0",1733553532231,0.3608,99346.0,99345.0,0.34169512]
["bitfinex-derivatives","BTCF0:USTF0",1733553533132,0.3608,99346.0,99345.0,0.34166998]
["bitfinex-derivatives","BTCF0:USTF0",1733553533729,0.3608,99346.0,99345.0,0.10165982]
["bitfinex-derivatives","BTCF0:USTF0",1733553534036,0.0322,99352.0,99345.0,0.10165982]
["bitfinex-derivatives","BTCF0:USTF0",1733553534239,0.0322,99352.0,99346.0,0.23999232]
["bitfinex-derivatives","BTCF0:USTF0",1733553534430,0.0322,99352.0,99345.0,0.34165214]
["bitfinex-derivatives","BTCF0:USTF0",1733553534740,0.0322,99352.0,99348.0,0.23999232]
["bitfinex-derivatives","BTCF0:USTF0",1733553534931,0.0322,99352.0,99347.0,0.23999232]
["bitfinex-derivatives","BTCF0:USTF0",1733553535133,0.0322,99352.0,99349.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733553536039,0.0322,99352.0,99350.0,0.10065475]
["bitfinex-derivatives","BTCF0:USTF0",1733553536335,0.36136001,99356.0,99351.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733553536634,0.3608,99356.0,99354.0,0.17991587]
["bitfinex-derivatives","BTCF0:USTF0",1733553537335,0.3608,99356.0,99353.0,0.17991587]
["bitfinex-derivatives","BTCF0:USTF0",1733553537724,0.3608,99356.0,99353.0,0.28056505]
["bitfinex-derivatives","BTCF0:USTF0",1733553538332,0.3608,99356.0,99355.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733553538539,0.0305,99364.0,99363.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733553538736,0.00011004,99365.0,99363.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733553538942,0.00011004,99365.0,99363.0,0.13581969]
["bitfinex-derivatives","BTCF0:USTF0",1733553539132,0.00011004,99365.0,99363.0,0.315572]
["bitfinex-derivatives","BTCF0:USTF0",1733553539442,0.00011004,99365.0,99363.0,0.13581969]
["bitfinex-derivatives","BTCF0:USTF0",1733553540944,0.00011004,99365.0,99363.0,0.13681969]
["bitfinex-derivatives","BTCF0:USTF0",1733553541538,0.00011004,99365.0,99364.0,0.17967552]
["bitfinex-derivatives","BTCF0:USTF0",1733553541844,0.00011004,99365.0,99363.0,0.22688805]
["bitfinex-derivatives","BTCF0:USTF0",1733553542042,0.00011004,99365.0,99363.0,0.04721253]
["bitfinex-derivatives","BTCF0:USTF0",1733553542340,0.00011004,99365.0,99364.0,0.10064007]
["bitfinex-derivatives","BTCF0:USTF0",1733553542743,0.00011004,99365.0,99364.0,0.10264007]
["bitfinex-derivatives","BTCF0:USTF0",1733553543334,0.00011004,99365.0,99364.0,0.10164007]
["bitfinex-derivatives","BTCF0:USTF0",1733553544033,0.36091004,99365.0,99364.0,0.10164007]
["bitfinex-derivatives","BTCF0:USTF0",1733553544338,0.00011004,99365.0,99364.0,0.10164007]
["bitfinex-derivatives","BTCF0:USTF0",1733553544832,0.00011004,99365.0,99364.0,0.10264007]
["bitfinex-derivatives","BTCF0:USTF0",1733553545642,0.00011004,99365.0,99364.0,0.13574007]
["bitfinex-derivatives","BTCF0:USTF0",1733553547040,0.00011004,99365.0,99364.0,0.31435228]
["bitfinex-derivatives","BTCF0:USTF0",1733553547242,0.0935,99386.0,99364.0,0.13486637]
["bitfinex-derivatives","BTCF0:USTF0",1733553547538,0.0935,99386.0,99383.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733553547539,0.0101,99384.0,99383.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733553547744,0.0935,99386.0,99383.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733553548047,0.0935,99386.0,99385.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733553548343,0.0631,99386.0,99385.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733553548941,0.0631,99386.0,99385.0,0.13578131]
["bitfinex-derivatives","BTCF0:USTF0",1733553549446,0.0631,99386.0,99385.0,0.10061931]
["bitfinex-derivatives","BTCF0:USTF0",1733553549638,0.0631,99386.0,99385.0,0.10161931]
["bitfinex-derivatives","BTCF0:USTF0",1733553549833,0.0631,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553550140,0.0631,99386.0,99385.0,0.10261829]
["bitfinex-derivatives","BTCF0:USTF0",1733553550446,0.0631,99386.0,99385.0,0.11248798]
["bitfinex-derivatives","BTCF0:USTF0",1733553552332,0.3608,99389.0,99385.0,0.11248798]
["bitfinex-derivatives","BTCF0:USTF0",1733553552538,0.3608,99389.0,99385.0,0.14764998]
["bitfinex-derivatives","BTCF0:USTF0",1733553553045,0.3608,99389.0,99388.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733553555346,0.3608,99389.0,99388.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1733553562047,0.3608,99389.0,99388.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733553564354,0.3608,99389.0,99388.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733553564547,0.3608,99389.0,99388.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733553564748,0.3608,99393.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553565046,0.3608,99393.0,99392.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553565658,0.3608,99393.0,99392.0,0.13577121]
["bitfinex-derivatives","BTCF0:USTF0",1733553566154,0.3608,99393.0,99392.0,0.13677121]
["bitfinex-derivatives","BTCF0:USTF0",1733553568158,0.3608,99393.0,99392.0,0.13577121]
["bitfinex-derivatives","BTCF0:USTF0",1733553568353,0.3608,99393.0,99392.0,0.3164898]
["bitfinex-derivatives","BTCF0:USTF0",1733553568544,0.3608,99393.0,99392.0,0.31649257]
["bitfinex-derivatives","BTCF0:USTF0",1733553569149,0.3608,99393.0,99392.0,0.13677121]
["bitfinex-derivatives","BTCF0:USTF0",1733553569553,0.3608,99393.0,99392.0,0.31648387]
["bitfinex-derivatives","BTCF0:USTF0",1733553569765,0.3608,99393.0,99392.0,0.13677121]
["bitfinex-derivatives","BTCF0:USTF0",1733553570464,0.3608,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553571767,0.3608,99393.0,99391.0,0.21487965]
["bitfinex-derivatives","BTCF0:USTF0",1733553571955,0.3608,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553572256,0.3608,99393.0,99392.0,0.10161121]
["bitfinex-derivatives","BTCF0:USTF0",1733553573263,0.3608,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553574765,0.307041,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553575659,0.42730778,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553576349,0.307041,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553577063,0.42743041,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553577263,0.307041,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553577556,0.12038941,99393.0,99392.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733553577963,0.00010465,99397.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553578259,0.00010465,99397.0,99396.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553579348,0.00010465,99397.0,99396.0,0.21518454]
["bitfinex-derivatives","BTCF0:USTF0",1733553580158,0.00010465,99397.0,99396.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553580358,0.00010465,99397.0,99396.0,0.21528272]
["bitfinex-derivatives","BTCF0:USTF0",1733553580752,0.00010465,99397.0,99396.0,0.21628272]
["bitfinex-derivatives","BTCF0:USTF0",1733553581147,0.00010465,99397.0,99396.0,0.2162966]
["bitfinex-derivatives","BTCF0:USTF0",1733553581352,0.00010465,99397.0,99396.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733553582163,0.12049763,99397.0,99396.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733553582465,0.00010465,99397.0,99396.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733553592471,0.00010465,99397.0,99396.0,0.27569369]
["bitfinex-derivatives","BTCF0:USTF0",1733553593461,0.00010465,99397.0,99396.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733553594468,0.12049763,99397.0,99396.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733553594964,0.00010465,99397.0,99396.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733553595169,0.12048842,99398.0,99396.0,0.10160716]
["bitfinex-derivatives","BTCF0:USTF0",1733553595360,0.11754951,99410.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733553595557,0.15033347,99420.0,99418.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733553595762,0.3608,99417.0,99416.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733553596573,0.3608,99417.0,99416.0,0.04524568]
["bitfinex-derivatives","BTCF0:USTF0",1733553598268,0.3608,99417.0,99416.0,0.22627471]
["bitfinex-derivatives","BTCF0:USTF0",1733553598473,0.3608,99417.0,99416.0,0.04624568]
["bitfinex-derivatives","BTCF0:USTF0",1733553599562,0.3608,99417.0,99416.0,0.22616427]
["bitfinex-derivatives","BTCF0:USTF0",1733553599763,0.3608,99417.0,99416.0,0.04624568]
["bitfinex-derivatives","BTCF0:USTF0",1733553600364,0.3608,99417.0,99416.0,0.1468326]
["bitfinex-derivatives","BTCF0:USTF0",1733553600660,0.3608,99417.0,99416.0,0.32675038]
["bitfinex-derivatives","BTCF0:USTF0",1733553600872,0.3608,99417.0,99416.0,0.1468326]
["bitfinex-derivatives","BTCF0:USTF0",1733553602372,8.797e-05,99426.0,99425.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733553602563,8.797e-05,99426.0,99425.0,0.03523601]
["bitfinex-derivatives","BTCF0:USTF0",1733553603468,8.797e-05,99426.0,99425.0,0.03623601]
["bitfinex-derivatives","BTCF0:USTF0",1733553603871,8.797e-05,99426.0,99425.0,0.13681382]
["bitfinex-derivatives","BTCF0:USTF0",1733553604078,8.797e-05,99426.0,99425.0,0.13781382]
["bitfinex-derivatives","BTCF0:USTF0",1733553605769,8.797e-05,99426.0,99425.0,0.31771203]
["bitfinex-derivatives","BTCF0:USTF0",1733553605972,8.797e-05,99426.0,99425.0,0.13781382]
["bitfinex-derivatives","BTCF0:USTF0",1733553606474,8.797e-05,99426.0,99425.0,0.10266382]
["bitfinex-derivatives","BTCF0:USTF0",1733553606680,8.797e-05,99426.0,99425.0,0.00208601]
["bitfinex-derivatives","BTCF0:USTF0",1733553607482,8.797e-05,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553607677,8.797e-05,99426.0,99425.0,0.00208601]
["bitfinex-derivatives","BTCF0:USTF0",1733553608392,8.797e-05,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553608781,0.06328797,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553609169,0.06328797,99426.0,99425.0,0.00208601]
["bitfinex-derivatives","BTCF0:USTF0",1733553610892,0.06328797,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553611584,0.06328797,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553611884,0.06328797,99426.0,99425.0,0.00208601]
["bitfinex-derivatives","BTCF0:USTF0",1733553612385,0.06328797,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553612581,0.78488797,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553613685,0.72168797,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553616976,0.72168797,99426.0,99425.0,0.00208601]
["bitfinex-derivatives","BTCF0:USTF0",1733553618587,0.72168797,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553619089,0.87202286,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553619286,0.87202827,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553620192,0.77053161,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553620989,0.72168797,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553621485,0.77053185,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553621794,0.72168797,99426.0,99425.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553622184,0.72168797,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553622185,0.77053185,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553622694,0.80568185,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553623593,0.80568204,99426.0,99425.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1733553629694,1.10568204,99426.0,99425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553629997,0.03516,99398.0,99397.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1733553630193,0.03516,99398.0,99391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733553630194,0.39596,99398.0,99395.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1733553630394,0.39596,99398.0,99396.0,0.19144721]
["bitfinex-derivatives","BTCF0:USTF0",1733553630698,0.39596,99398.0,99397.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1733553631598,0.39696,99398.0,99397.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1733553633094,0.39696,99398.0,99397.0,0.00512931]
["bitfinex-derivatives","BTCF0:USTF0",1733553633302,0.39796,99398.0,99397.0,0.00512931]
["bitfinex-derivatives","BTCF0:USTF0",1733553633497,0.44681854,99398.0,99397.0,0.00512931]
["bitfinex-derivatives","BTCF0:USTF0",1733553634187,0.44681854,99398.0,99397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553634587,0.39796,99398.0,99397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553635699,0.44682071,99398.0,99397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553638414,0.39796,99398.0,99397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553643705,0.3628,99398.0,99397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553643906,0.002,99398.0,99397.0,0.11053096]
["bitfinex-derivatives","BTCF0:USTF0",1733553644202,0.002,99398.0,99397.0,0.10060616]
["bitfinex-derivatives","BTCF0:USTF0",1733553645707,0.002,99398.0,99397.0,0.10560615]
["bitfinex-derivatives","BTCF0:USTF0",1733553646004,0.035155,99411.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553646205,0.035155,99411.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733553646401,0.3608,99410.0,99409.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733553647202,0.035157,99404.0,99403.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733553647601,0.395955,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553648708,0.3608,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553648906,0.09006046,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553649098,0.001,99410.0,99409.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1733553649296,0.3618,99410.0,99409.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1733553649497,0.45186478,99410.0,99409.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1733553649706,0.45186478,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553649707,0.3618,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553649911,0.396955,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553650101,0.395955,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553650310,0.3608,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553650607,0.395955,99410.0,99409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733553650913,0.035159,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553651205,0.035161,99395.0,99393.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733553652906,0.035161,99395.0,99393.0,0.041161]
["bitfinex-derivatives","BTCF0:USTF0",1733553653309,0.09007676,99397.0,99396.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553653706,0.09007676,99399.0,99396.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553654309,0.12523676,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553655206,0.12529022,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553655406,0.3608,99402.0,99393.0,0.18589821]
["bitfinex-derivatives","BTCF0:USTF0",1733553655614,0.035159,99399.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553656517,0.09014124,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553656709,0.001,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553657016,0.09114104,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553657212,0.001,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553657422,0.09115357,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553657719,0.001,99398.0,99397.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553658419,0.09016676,99398.0,99397.0,0.05022882]
["bitfinex-derivatives","BTCF0:USTF0",1733553658809,0.001,99399.0,99397.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1733553659006,0.001,99399.0,99397.0,0.05022882]
["bitfinex-derivatives","BTCF0:USTF0",1733553659208,0.001,99398.0,99397.0,0.05022882]
["bitfinex-derivatives","BTCF0:USTF0",1733553659415,0.001,99398.0,99397.0,0.23012703]
["bitfinex-derivatives","BTCF0:USTF0",1733553659622,0.001,99398.0,99397.0,0.2298169]
["bitfinex-derivatives","BTCF0:USTF0",1733553659821,0.09117812,99398.0,99397.0,0.2298169]
["bitfinex-derivatives","BTCF0:USTF0",1733553660120,0.001,99399.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553660320,0.001,99399.0,99398.0,0.21474802]
["bitfinex-derivatives","BTCF0:USTF0",1733553660613,0.001,99399.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553661912,0.21721594,99406.0,99397.0,0.01506882]
["bitfinex-derivatives","BTCF0:USTF0",1733553662120,0.09117019,99398.0,99397.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1733553662307,0.001,99398.0,99397.0,0.22481784]
["bitfinex-derivatives","BTCF0:USTF0",1733553662720,0.09017019,99400.0,99397.0,0.18954397]
["bitfinex-derivatives","BTCF0:USTF0",1733553662921,0.09017019,99400.0,99399.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553663615,0.09704356,99406.0,99397.0,0.01006882]
["bitfinex-derivatives","BTCF0:USTF0",1733553663815,0.09016549,99398.0,99397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733553664014,0.09016549,99400.0,99399.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553664316,0.09016549,99400.0,99397.0,0.18547515]
["bitfinex-derivatives","BTCF0:USTF0",1733553664317,0.09016549,99400.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553664517,0.09016549,99399.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553664715,0.09016549,99400.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553664918,0.09016549,99400.0,99397.0,0.18547522]
["bitfinex-derivatives","BTCF0:USTF0",1733553665109,0.035158,99403.0,99402.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733553665810,0.09704356,99406.0,99405.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733553666010,0.12017238,99407.0,99398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733553666221,0.12017238,99406.0,99398.0,0.18447522]
["bitfinex-derivatives","BTCF0:USTF0",1733553666417,0.09704356,99410.0,99399.0,0.17955337]
["bitfinex-derivatives","BTCF0:USTF0",1733553666418,0.12017238,99407.0,99399.0,0.17955337]
["bitfinex-derivatives","BTCF0:USTF0",1733553666720,0.035157,99404.0,99403.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733553667316,0.15532938,99404.0,99403.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733553668022,0.15544367,99404.0,99403.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733553668209,0.035157,99404.0,99403.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733553668927,0.15547243,99404.0,99403.0,0.21471037]
["bitfinex-derivatives","BTCF0:USTF0",1733553669115,0.15647243,99404.0,99403.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733553669426,0.036157,99404.0,99403.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1733553669819,0.036157,99404.0,99403.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733553670122,0.036157,99404.0,99403.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1733553670323,0.036157,99404.0,99403.0,0.21771037]
["bitfinex-derivatives","BTCF0:USTF0",1733553670521,0.036157,99404.0,99403.0,0.04810398]
["bitfinex-derivatives","BTCF0:USTF0",1733553671119,0.036157,99404.0,99403.0,0.2278586]
["bitfinex-derivatives","BTCF0:USTF0",1733553671329,0.036157,99404.0,99403.0,0.04810398]
["bitfinex-derivatives","BTCF0:USTF0",1733553671518,0.036157,99404.0,99403.0,0.04710398]
["bitfinex-derivatives","BTCF0:USTF0",1733553675820,0.18629095,99404.0,99403.0,0.01194698]
["bitfinex-derivatives","BTCF0:USTF0",1733553676019,0.08500909,99404.0,99403.0,0.01194698]
["bitfinex-derivatives","BTCF0:USTF0",1733553677225,0.08500944,99404.0,99403.0,0.01194698]
["bitfinex-derivatives","BTCF0:USTF0",1733553677418,0.08500944,99404.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733553679129,0.08500944,99404.0,99397.0,0.17996306]
["bitfinex-derivatives","BTCF0:USTF0",1733553679130,0.035159,99399.0,99397.0,0.17996306]
["bitfinex-derivatives","BTCF0:USTF0",1733553679318,0.03516,99397.0,99396.0,0.17998267]
["bitfinex-derivatives","BTCF0:USTF0",1733553679523,0.44481517,99397.0,99395.0,0.01011052]
["bitfinex-derivatives","BTCF0:USTF0",1733553679826,0.035161,99393.0,99392.0,0.17998267]
["bitfinex-derivatives","BTCF0:USTF0",1733553680026,0.035161,99393.0,99391.0,0.21514467]
["bitfinex-derivatives","BTCF0:USTF0",1733553680519,0.3608,99397.0,99385.0,0.24015012]
["bitfinex-derivatives","BTCF0:USTF0",1733553680520,0.15064952,99394.0,99385.0,0.24015012]
["bitfinex-derivatives","BTCF0:USTF0",1733553680824,0.035164,99386.0,99383.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733553681143,0.035164,99386.0,99385.0,0.17994825]
["bitfinex-derivatives","BTCF0:USTF0",1733553681431,0.035164,99386.0,99384.0,0.01018155]
["bitfinex-derivatives","BTCF0:USTF0",1733553681829,0.035164,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733553682225,0.065364,99386.0,99384.0,0.01018155]
["bitfinex-derivatives","BTCF0:USTF0",1733553682528,0.065364,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553683927,0.21601352,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553684128,0.065364,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553684321,0.065364,99386.0,99384.0,0.01009613]
["bitfinex-derivatives","BTCF0:USTF0",1733553684831,0.21601352,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733553685031,0.21601352,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553685232,0.065364,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553685730,0.065364,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733553685931,0.065364,99386.0,99384.0,0.01009613]
["bitfinex-derivatives","BTCF0:USTF0",1733553686526,0.0754253,99386.0,99384.0,0.01009613]
["bitfinex-derivatives","BTCF0:USTF0",1733553687434,0.0754253,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553687636,0.4362253,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553687940,0.4362253,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553688236,0.4362253,99386.0,99384.0,0.01009613]
["bitfinex-derivatives","BTCF0:USTF0",1733553688640,0.4362253,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733553688936,0.4362253,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553691131,0.4362253,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553691926,0.4362253,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553692530,0.0754253,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553692734,0.4362253,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553698943,0.426164,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553700441,0.395964,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553707749,0.035164,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553713469,0.035164,99386.0,99385.0,0.18994631]
["bitfinex-derivatives","BTCF0:USTF0",1733553713650,0.035164,99386.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553717455,0.15064952,99390.0,99385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733553717650,0.15064952,99392.0,99388.0,0.17994631]
["bitfinex-derivatives","BTCF0:USTF0",1733553717952,0.3608,99404.0,99388.0,0.17994631]
["bitfinex-derivatives","BTCF0:USTF0",1733553717953,0.15064952,99399.0,99391.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733553718259,0.12048414,99396.0,99394.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553719460,0.12048414,99398.0,99397.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733553719660,0.12048414,99398.0,99397.0,0.21495082]
["bitfinex-derivatives","BTCF0:USTF0",1733553720648,0.12148414,99398.0,99397.0,0.21895082]
["bitfinex-derivatives","BTCF0:USTF0",1733553720857,0.12148414,99398.0,99397.0,0.039158]
["bitfinex-derivatives","BTCF0:USTF0",1733553721365,0.12148414,99398.0,99397.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1733553721366,0.001,99398.0,99397.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1733553722257,0.001,99398.0,99397.0,0.05218575]
["bitfinex-derivatives","BTCF0:USTF0",1733553722961,0.001,99398.0,99397.0,0.05118575]
["bitfinex-derivatives","BTCF0:USTF0",1733553724060,0.12148414,99398.0,99397.0,0.05118575]
["bitfinex-derivatives","BTCF0:USTF0",1733553724264,0.12134983,99398.0,99397.0,0.05118575]
["bitfinex-derivatives","BTCF0:USTF0",1733553724458,0.001,99398.0,99397.0,0.05118575]
["bitfinex-derivatives","BTCF0:USTF0",1733553725855,0.036159,99398.0,99397.0,0.05118575]
["bitfinex-derivatives","BTCF0:USTF0",1733553726759,0.036159,99398.0,99397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733553726958,0.036159,99398.0,99393.0,0.17979282]
["bitfinex-derivatives","BTCF0:USTF0",1733553726959,0.001,99398.0,99393.0,0.17979282]
["bitfinex-derivatives","BTCF0:USTF0",1733553727268,0.035161,99393.0,99392.0,0.21495482]
["bitfinex-derivatives","BTCF0:USTF0",1733553728363,0.035161,99393.0,99392.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1733553728770,0.035161,99393.0,99392.0,0.22523257]
["bitfinex-derivatives","BTCF0:USTF0",1733553729158,0.035161,99393.0,99392.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1733553729967,0.036161,99393.0,99392.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1733553730160,0.396961,99393.0,99392.0,0.0524138]
["bitfinex-derivatives","BTCF0:USTF0",1733553730560,0.396961,99393.0,99392.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1733553730762,0.396961,99393.0,99392.0,0.0524138]
["bitfinex-derivatives","BTCF0:USTF0",1733553731163,0.396961,99393.0,99392.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1733553731367,0.396961,99393.0,99392.0,0.0524138]
["bitfinex-derivatives","BTCF0:USTF0",1733553732466,0.396961,99393.0,99392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733553732667,0.3618,99393.0,99387.0,0.17982816]
["bitfinex-derivatives","BTCF0:USTF0",1733553732875,0.3618,99393.0,99385.0,0.17982816]
["bitfinex-derivatives","BTCF0:USTF0",1733553732876,0.035164,99386.0,99385.0,0.17982816]
["bitfinex-derivatives","BTCF0:USTF0",1733553733065,0.035164,99386.0,99384.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553733066,0.035164,99385.0,99384.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553733368,0.068064,99385.0,99384.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553733571,0.428864,99385.0,99384.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553733963,0.5492704,99385.0,99384.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553734473,0.54927596,99385.0,99384.0,0.04505982]
["bitfinex-derivatives","BTCF0:USTF0",1733553734664,0.428864,99385.0,99384.0,0.04505982]
["bitfinex-derivatives","BTCF0:USTF0",1733553734980,0.428864,99385.0,99384.0,0.03526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553735567,0.428864,99385.0,99384.0,0.03626013]
["bitfinex-derivatives","BTCF0:USTF0",1733553735768,0.54927596,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553737976,0.54928103,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553738767,0.54928275,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553740971,0.428864,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553744673,0.428864,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553745084,0.068064,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553746182,0.068064,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553747280,0.068064,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553747481,0.068064,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553747782,0.18848275,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553748081,0.18848275,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553748774,0.18848275,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553749283,0.18848275,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553749481,0.18848275,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553749784,0.18849125,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553749973,0.068064,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553750281,0.18849138,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553750578,0.068064,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553750784,0.18849384,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553751088,0.068064,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553751282,0.18849384,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553752084,0.18849384,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553752382,0.18849384,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553752783,0.18849384,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553753183,0.18849384,99385.0,99384.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1733553753788,0.068064,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553757683,0.068064,99385.0,99384.0,0.22517893]
["bitfinex-derivatives","BTCF0:USTF0",1733553757986,0.068064,99385.0,99384.0,0.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1733553759893,0.068064,99385.0,99384.0,0.01009613]
["bitfinex-derivatives","BTCF0:USTF0",1733553760189,0.099664,99385.0,99384.0,0.01009613]
["bitfinex-derivatives","BTCF0:USTF0",1733553760492,0.035165,99379.0,99377.0,0.17998085]
["bitfinex-derivatives","BTCF0:USTF0",1733553760792,0.51150983,99378.0,99377.0,0.17998085]
["bitfinex-derivatives","BTCF0:USTF0",1733553761097,0.035165,99377.0,99375.0,0.17998085]
["bitfinex-derivatives","BTCF0:USTF0",1733553761392,0.035166,99375.0,99374.0,0.17998085]
["bitfinex-derivatives","BTCF0:USTF0",1733553761588,0.15071092,99375.0,99371.0,0.17998085]
["bitfinex-derivatives","BTCF0:USTF0",1733553761894,0.035167,99372.0,99371.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553762089,0.035167,99372.0,99370.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553762295,0.035168,99371.0,99369.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553762503,0.3608,99370.0,99369.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553762787,0.3922,99370.0,99369.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553763791,0.0324,99370.0,99369.0,0.00909638]
["bitfinex-derivatives","BTCF0:USTF0",1733553763990,0.3932,99370.0,99369.0,0.00909638]
["bitfinex-derivatives","BTCF0:USTF0",1733553764296,0.3932,99370.0,99369.0,0.01309638]
["bitfinex-derivatives","BTCF0:USTF0",1733553764798,0.035172,99358.0,99356.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553764995,0.035173,99356.0,99354.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553765192,0.1254583,99356.0,99352.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553765393,0.035174,99353.0,99351.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553765592,0.035175,99351.0,99349.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553765792,0.0308,99352.0,99345.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553765793,0.035176,99347.0,99345.0,0.18011776]
["bitfinex-derivatives","BTCF0:USTF0",1733553766006,0.0902853,99350.0,99344.0,0.19018185]
["bitfinex-derivatives","BTCF0:USTF0",1733553766007,0.035177,99345.0,99344.0,0.19018185]
["bitfinex-derivatives","BTCF0:USTF0",1733553766290,0.035177,99344.0,99342.0,0.17991148]
["bitfinex-derivatives","BTCF0:USTF0",1733553766494,0.035177,99344.0,99343.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553767284,0.12535024,99344.0,99343.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553767491,0.035177,99344.0,99343.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553767895,0.037177,99344.0,99343.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553769094,0.038177,99344.0,99343.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553769600,0.038177,99344.0,99343.0,0.00307743]
["bitfinex-derivatives","BTCF0:USTF0",1733553780897,0.036177,99344.0,99343.0,0.00307743]
["bitfinex-derivatives","BTCF0:USTF0",1733553781097,0.036177,99344.0,99343.0,0.00907743]
["bitfinex-derivatives","BTCF0:USTF0",1733553782494,0.036177,99344.0,99343.0,0.00807743]
["bitfinex-derivatives","BTCF0:USTF0",1733553783012,0.0101,99352.0,99351.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733553783207,0.09012734,99369.0,99367.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733553783409,0.00010767,99370.0,99369.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733553783706,0.09012174,99370.0,99369.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733553783902,0.00010767,99370.0,99369.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733553784103,0.035171,99368.0,99352.0,0.17991148]
["bitfinex-derivatives","BTCF0:USTF0",1733553784300,0.06370865,99362.0,99355.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733553784497,0.06370865,99362.0,99361.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733553784702,0.035171,99368.0,99365.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733553785106,0.035171,99368.0,99366.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733553785303,0.036171,99368.0,99366.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733553785712,0.035171,99368.0,99366.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733553787008,0.00010767,99370.0,99361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733553787205,0.00010767,99370.0,99369.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733553788201,0.00110767,99370.0,99369.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733553788613,0.00010767,99370.0,99369.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733553788813,0.00110767,99370.0,99369.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1733553790210,0.00210767,99370.0,99369.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1733553802609,0.00210767,99370.0,99369.0,0.401971]
["bitfinex-derivatives","BTCF0:USTF0",1733553802820,0.12043857,99387.0,99377.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733553803018,0.12043857,99392.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553803209,0.15559757,99403.0,99382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733553803410,0.035159,99403.0,99383.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733553803616,0.035159,99403.0,99402.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553803912,0.00011225,99403.0,99402.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733553805217,0.0101,99424.0,99403.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733553805411,0.035151,99426.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553805412,0.00060001,99421.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553805613,0.035151,99426.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553805614,0.035151,99426.0,99414.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733553805814,0.035151,99426.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553806012,0.3608,99424.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553806213,0.36088078,99424.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553807922,0.36588078,99424.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553808523,0.37088078,99424.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553813116,0.01008078,99424.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553813320,0.37088078,99424.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553813620,0.01008078,99424.0,99423.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733553820023,0.035152,99422.0,99420.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733553821626,0.044152,99422.0,99420.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733553823830,0.035158,99404.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553824036,0.031,99403.0,99401.0,0.01022563]
["bitfinex-derivatives","BTCF0:USTF0",1733553824730,0.031,99403.0,99384.0,0.17943091]
["bitfinex-derivatives","BTCF0:USTF0",1733553825036,0.031,99403.0,99380.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733553825037,0.031,99403.0,99399.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733553825437,0.031,99403.0,99402.0,0.00307489]
["bitfinex-derivatives","BTCF0:USTF0",1733553826735,0.033,99403.0,99402.0,0.00307489]
["bitfinex-derivatives","BTCF0:USTF0",1733553827734,0.035,99403.0,99402.0,0.00307489]
["bitfinex-derivatives","BTCF0:USTF0",1733553827934,0.035,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553828128,0.036,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553829033,0.035,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553829331,0.036,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553830738,0.037,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553831539,0.04,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553832436,0.16043857,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553833236,0.039,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553834228,0.15920521,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553834431,0.039,99403.0,99402.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553837035,0.18954822,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553837438,0.039,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553837837,0.18921719,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553838333,0.039,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553838733,0.18919835,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553838943,0.039,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553839337,0.074159,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553840338,0.22435735,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553841055,0.074159,99403.0,99402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733553841648,0.074159,99403.0,99376.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733553841649,0.035168,99377.0,99376.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733553841944,0.035173,99363.0,99362.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1733553842140,0.395973,99363.0,99362.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1733553842653,0.39608628,99363.0,99362.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1733553844047,0.39608628,99363.0,99362.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1733553844347,0.39708628,99363.0,99362.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1733553844541,0.39708628,99363.0,99362.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1733553844741,0.39708628,99363.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553844941,0.395976,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553845847,0.395976,99355.0,99354.0,0.00912608]
["bitfinex-derivatives","BTCF0:USTF0",1733553846949,0.395976,99355.0,99354.0,0.01312608]
["bitfinex-derivatives","BTCF0:USTF0",1733553847345,0.395976,99355.0,99354.0,0.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1733553847547,0.396976,99355.0,99354.0,0.00712608]
["bitfinex-derivatives","BTCF0:USTF0",1733553848442,0.395976,99355.0,99354.0,0.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1733553848644,0.397976,99355.0,99354.0,0.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1733553848844,0.401976,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553849542,0.41177834,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553851146,0.41077834,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553851854,0.40977834,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553857356,0.3648,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553858257,0.004,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553858657,0.001,99355.0,99354.0,0.03530208]
["bitfinex-derivatives","BTCF0:USTF0",1733553858959,0.002,99355.0,99354.0,0.03530208]
["bitfinex-derivatives","BTCF0:USTF0",1733553859552,0.003,99355.0,99354.0,0.03530208]
["bitfinex-derivatives","BTCF0:USTF0",1733553861157,0.002,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553863258,0.003,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553864556,0.003,99355.0,99354.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1733553864857,0.003,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553868260,0.12315409,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553868765,0.003,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553868968,0.0688,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553869860,0.0688,99355.0,99354.0,0.18127499]
["bitfinex-derivatives","BTCF0:USTF0",1733553870059,0.0688,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553870254,0.0688,99355.0,99354.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1733553870761,0.0688,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553871659,0.4296,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553872760,0.4296,99355.0,99354.0,0.1812737]
["bitfinex-derivatives","BTCF0:USTF0",1733553873268,0.57976832,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553873466,0.47847985,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553873765,0.58033966,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553874162,0.4784795,99355.0,99354.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1733553876865,0.035178,99348.0,99337.0,0.01797226]
["bitfinex-derivatives","BTCF0:USTF0",1733553877169,0.90603879,99355.0,99315.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733553877170,0.7216,99338.0,99315.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733553877473,0.035191,99311.0,99302.0,0.30018765]
["bitfinex-derivatives","BTCF0:USTF0",1733553877668,0.035191,99311.0,99301.0,0.36168765]
["bitfinex-derivatives","BTCF0:USTF0",1733553877978,0.035191,99311.0,99310.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553878796,0.036191,99311.0,99310.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553879485,0.036191,99311.0,99310.0,0.00607836]
["bitfinex-derivatives","BTCF0:USTF0",1733553879486,0.037191,99311.0,99310.0,0.00607836]
["bitfinex-derivatives","BTCF0:USTF0",1733553880193,0.036191,99311.0,99310.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733553880590,0.036191,99311.0,99310.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1733553885995,0.396991,99311.0,99310.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1733553887599,0.396991,99311.0,99310.0,0.00507836]
["bitfinex-derivatives","BTCF0:USTF0",1733553887897,0.396991,99311.0,99310.0,0.00107836]
["bitfinex-derivatives","BTCF0:USTF0",1733553888196,0.396991,99311.0,99310.0,0.00307836]
["bitfinex-derivatives","BTCF0:USTF0",1733553891591,0.757791,99311.0,99310.0,0.00307836]
["bitfinex-derivatives","BTCF0:USTF0",1733553899687,0.036191,99311.0,99310.0,0.00307836]
["bitfinex-derivatives","BTCF0:USTF0",1733553899997,0.757791,99311.0,99310.0,0.00307836]
["bitfinex-derivatives","BTCF0:USTF0",1733553902898,0.756791,99311.0,99310.0,0.00607836]
["bitfinex-derivatives","BTCF0:USTF0",1733553903199,0.756791,99311.0,99310.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1733553904094,0.035201,99284.0,99283.0,0.01999873]
["bitfinex-derivatives","BTCF0:USTF0",1733553904300,0.035201,99284.0,99283.0,0.00989873]
["bitfinex-derivatives","BTCF0:USTF0",1733553904301,0.396001,99284.0,99283.0,0.00989873]
["bitfinex-derivatives","BTCF0:USTF0",1733553904505,0.396001,99284.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733553904506,0.035207,99266.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733553904825,0.396007,99266.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733553905193,0.39608254,99266.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733553905793,0.40633387,99266.0,99265.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1733553906005,0.40733387,99266.0,99265.0,0.009511]
["bitfinex-derivatives","BTCF0:USTF0",1733553906206,0.36187554,99266.0,99265.0,0.009511]
["bitfinex-derivatives","BTCF0:USTF0",1733553906396,0.00107554,99266.0,99265.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1733553907199,0.00107554,99266.0,99265.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1733553913108,0.0101,99280.0,99279.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733553913313,0.3608,99284.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553913611,0.3608,99284.0,99283.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733553914009,0.3608,99284.0,99272.0,0.16833072]
["bitfinex-derivatives","BTCF0:USTF0",1733553914010,0.035198,99293.0,99291.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733553915303,0.037198,99293.0,99291.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733553916609,0.040198,99293.0,99291.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733553916809,0.3658,99293.0,99271.0,0.30018765]
["bitfinex-derivatives","BTCF0:USTF0",1733553917012,0.035202,99280.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553917210,0.035206,99269.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553917710,0.035206,99269.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553918909,0.036206,99269.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553919303,0.001,99269.0,99267.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553919507,0.001,99269.0,99267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733553919821,0.001,99269.0,99268.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733553920319,0.001,99269.0,99268.0,0.03528154]
["bitfinex-derivatives","BTCF0:USTF0",1733553921012,0.0973348,99272.0,99268.0,0.00307554]
["bitfinex-derivatives","BTCF0:USTF0",1733553921318,0.001,99269.0,99268.0,0.03828154]
["bitfinex-derivatives","BTCF0:USTF0",1733553922117,0.035206,99271.0,99268.0,0.00307554]
["bitfinex-derivatives","BTCF0:USTF0",1733553922306,0.035206,99271.0,99270.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733553923007,0.035206,99269.0,99268.0,0.00307554]
["bitfinex-derivatives","BTCF0:USTF0",1733553923318,0.035206,99269.0,99268.0,0.00207554]
["bitfinex-derivatives","BTCF0:USTF0",1733553923915,0.036206,99269.0,99268.0,0.00207554]
["bitfinex-derivatives","BTCF0:USTF0",1733553924316,0.035206,99269.0,99268.0,0.00207554]
["bitfinex-derivatives","BTCF0:USTF0",1733553924617,0.036206,99269.0,99268.0,0.00207554]
["bitfinex-derivatives","BTCF0:USTF0",1733553924819,0.036206,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553929219,0.1264326,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553929434,0.036206,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553929718,0.1264326,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553930311,0.036206,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553930922,0.1264326,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553931227,0.13650803,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553931429,0.04628143,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553933321,0.16680161,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553933521,0.04628143,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553935524,0.16680161,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553935829,0.04628143,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553945237,0.16675643,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553945432,0.04628143,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553946335,0.16680601,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553946542,0.04628143,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553947731,0.40708143,99269.0,99268.0,0.00107554]
["bitfinex-derivatives","BTCF0:USTF0",1733553947932,0.40708143,99269.0,99258.0,0.24068242]
["bitfinex-derivatives","BTCF0:USTF0",1733553947933,0.035207,99268.0,99246.0,0.24068242]
["bitfinex-derivatives","BTCF0:USTF0",1733553948129,0.035214,99246.0,99244.0,0.24068242]
["bitfinex-derivatives","BTCF0:USTF0",1733553948333,0.035215,99245.0,99243.0,0.24087704]
["bitfinex-derivatives","BTCF0:USTF0",1733553948536,0.09045289,99246.0,99242.0,0.24087704]
["bitfinex-derivatives","BTCF0:USTF0",1733553948739,0.035215,99243.0,99242.0,0.24087704]
["bitfinex-derivatives","BTCF0:USTF0",1733553948946,0.035216,99241.0,99240.0,0.00151133]
["bitfinex-derivatives","BTCF0:USTF0",1733553949934,0.035216,99241.0,99240.0,0.2453323]
["bitfinex-derivatives","BTCF0:USTF0",1733553950234,0.035216,99241.0,99240.0,0.00451133]
["bitfinex-derivatives","BTCF0:USTF0",1733553950843,0.036216,99241.0,99240.0,0.00451133]
["bitfinex-derivatives","BTCF0:USTF0",1733553951931,0.036216,99241.0,99240.0,0.24534965]
["bitfinex-derivatives","BTCF0:USTF0",1733553952239,0.036216,99241.0,99240.0,0.00451133]
["bitfinex-derivatives","BTCF0:USTF0",1733553956137,0.001,99241.0,99240.0,0.10527664]
["bitfinex-derivatives","BTCF0:USTF0",1733553956338,0.001,99241.0,99240.0,0.13757664]
["bitfinex-derivatives","BTCF0:USTF0",1733553957143,0.001,99241.0,99240.0,0.14749887]
["bitfinex-derivatives","BTCF0:USTF0",1733553957445,0.001,99241.0,99240.0,0.18271487]
["bitfinex-derivatives","BTCF0:USTF0",1733553957834,0.001,99241.0,99240.0,0.18120354]
["bitfinex-derivatives","BTCF0:USTF0",1733553958337,0.001,99241.0,99240.0,0.79845484]
["bitfinex-derivatives","BTCF0:USTF0",1733553958645,0.001,99241.0,99240.0,1.15925484]
["bitfinex-derivatives","BTCF0:USTF0",1733553958852,0.06389817,99250.0,99249.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733553959037,0.035212,99254.0,99253.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733553959233,0.13789634,99260.0,99240.0,0.54200354]
["bitfinex-derivatives","BTCF0:USTF0",1733553959234,0.12779634,99260.0,99250.0,0.30148371]
["bitfinex-derivatives","BTCF0:USTF0",1733553959439,0.03521,99258.0,99257.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733553961048,0.03521,99258.0,99257.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1733553965751,0.00060001,99259.0,99257.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1733553966048,0.3608,99267.0,99266.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553966549,0.09045289,99272.0,99270.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733553966945,0.09045289,99272.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553966946,0.09045289,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733553967647,0.09045289,99274.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733553968844,0.09245289,99274.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733553969443,0.09045289,99273.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733553969942,0.09245289,99274.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733553970146,0.09245289,99274.0,99272.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733553970948,0.002,99274.0,99272.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733553971151,0.002,99274.0,99272.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733553971348,0.12565689,99276.0,99274.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733553971653,0.035204,99276.0,99274.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733553972048,0.035205,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553972749,0.097805,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733553973849,0.035207,99267.0,99265.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553974054,0.3608,99266.0,99265.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733553974354,0.3608,99266.0,99252.0,0.01145565]
["bitfinex-derivatives","BTCF0:USTF0",1733553974355,0.3608,99266.0,99255.0,0.24051622]
["bitfinex-derivatives","BTCF0:USTF0",1733553974654,0.3608,99266.0,99254.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733553974655,0.035211,99255.0,99254.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733553975755,0.035211,99255.0,99254.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1733553977358,0.036211,99255.0,99254.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1733553977658,0.397011,99255.0,99254.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1733553978054,0.397011,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553982359,0.429511,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553982857,0.51980322,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553983263,0.429511,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553983957,0.51987954,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553984459,0.429511,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553984660,0.51989783,99255.0,99254.0,0.28072722]
["bitfinex-derivatives","BTCF0:USTF0",1733553985057,0.51989783,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553985058,0.51989772,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553985455,0.429511,99255.0,99254.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1733553986664,0.429511,99255.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733553986962,0.55007804,99255.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733553987258,0.429511,99255.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733553987659,0.462311,99255.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733553988061,0.035212,99253.0,99252.0,0.00151113]
["bitfinex-derivatives","BTCF0:USTF0",1733553988366,0.12055961,99254.0,99244.0,0.24069413]
["bitfinex-derivatives","BTCF0:USTF0",1733553988560,0.035214,99246.0,99244.0,0.24069413]
["bitfinex-derivatives","BTCF0:USTF0",1733553988766,0.035214,99246.0,99245.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733553989759,0.035214,99246.0,99245.0,0.27591143]
["bitfinex-derivatives","BTCF0:USTF0",1733553990155,0.035214,99246.0,99245.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733553990355,0.036214,99246.0,99245.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1733553991059,0.036214,99246.0,99245.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1733553991861,0.036214,99246.0,99245.0,0.28189887]
["bitfinex-derivatives","BTCF0:USTF0",1733553992070,0.001,99246.0,99245.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1733553994265,0.3608,99255.0,99245.0,0.81407136]
["bitfinex-derivatives","BTCF0:USTF0",1733553994466,0.09041321,99266.0,99262.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733553994769,0.09041321,99266.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733553994770,0.06387186,99270.0,99269.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733553994969,0.3608,99271.0,99269.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733553995466,0.3608,99271.0,99269.0,0.27568298]
["bitfinex-derivatives","BTCF0:USTF0",1733553995970,0.00052001,99283.0,99270.0,0.13594136]
["bitfinex-derivatives","BTCF0:USTF0",1733553996161,0.06387186,99280.0,99279.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733553996366,0.3608,99283.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733553997263,0.3638,99283.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733553997972,0.3628,99283.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733553998169,0.3668,99283.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733553998657,0.3648,99283.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733553998862,0.3688,99283.0,99273.0,0.25065287]
["bitfinex-derivatives","BTCF0:USTF0",1733553999073,0.035204,99275.0,99274.0,0.1801712]
["bitfinex-derivatives","BTCF0:USTF0",1733553999274,0.035204,99275.0,99273.0,0.19045594]
["bitfinex-derivatives","BTCF0:USTF0",1733553999667,0.09041321,99282.0,99272.0,0.1801712]
["bitfinex-derivatives","BTCF0:USTF0",1733553999870,0.035205,99273.0,99272.0,0.1801712]
["bitfinex-derivatives","BTCF0:USTF0",1733554001471,0.037205,99273.0,99272.0,0.1801712]
["bitfinex-derivatives","BTCF0:USTF0",1733554001671,0.037205,99273.0,99271.0,0.2153762]
["bitfinex-derivatives","BTCF0:USTF0",1733554002970,0.035205,99273.0,99271.0,0.2153762]
["bitfinex-derivatives","BTCF0:USTF0",1733554003171,0.037205,99273.0,99271.0,0.2163762]
["bitfinex-derivatives","BTCF0:USTF0",1733554004468,0.037205,99273.0,99271.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733554006071,0.3608,99272.0,99271.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733554007166,0.3628,99272.0,99271.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733554007371,0.3628,99272.0,99271.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733554010670,0.002,99272.0,99271.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733554012876,0.037205,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554015973,0.002,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554017487,0.002,99272.0,99271.0,0.1810822]
["bitfinex-derivatives","BTCF0:USTF0",1733554018077,0.002,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554018580,0.002,99272.0,99271.0,0.10173384]
["bitfinex-derivatives","BTCF0:USTF0",1733554023682,0.002,99272.0,99271.0,0.41015144]
["bitfinex-derivatives","BTCF0:USTF0",1733554023878,0.002,99272.0,99271.0,0.3094176]
["bitfinex-derivatives","BTCF0:USTF0",1733554024192,0.002,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554024391,0.0652,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554028700,0.18555588,99272.0,99271.0,0.24167053]
["bitfinex-derivatives","BTCF0:USTF0",1733554029096,0.18555588,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554033805,0.0652,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554034203,0.002,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554035098,0.002,99272.0,99271.0,0.31116391]
["bitfinex-derivatives","BTCF0:USTF0",1733554035489,0.002,99272.0,99271.0,0.41189775]
["bitfinex-derivatives","BTCF0:USTF0",1733554035900,0.09049704,99285.0,99271.0,0.41189775]
["bitfinex-derivatives","BTCF0:USTF0",1733554036099,0.09049704,99288.0,99286.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554036604,0.09049704,99290.0,99289.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733554036799,0.09049704,99290.0,99285.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733554036800,0.09049704,99293.0,99291.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733554037015,0.45129704,99295.0,99293.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733554037302,0.3608,99295.0,99293.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733554037500,7.393e-05,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554039208,0.01007393,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554041199,0.01007393,99296.0,99291.0,0.0454674]
["bitfinex-derivatives","BTCF0:USTF0",1733554041200,0.01007393,99296.0,99291.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733554041514,0.035198,99292.0,99291.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733554042295,0.0352,99287.0,99284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554042603,0.3608,99285.0,99284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554043301,0.3931,99285.0,99284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554044804,0.3941,99285.0,99284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554045608,0.3961,99285.0,99284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554053809,0.3638,99285.0,99284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554054005,0.003,99285.0,99284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733554054203,0.003,99285.0,99284.0,0.13592065]
["bitfinex-derivatives","BTCF0:USTF0",1733554054406,0.002,99285.0,99284.0,0.13592065]
["bitfinex-derivatives","BTCF0:USTF0",1733554054813,7.393e-05,99296.0,99284.0,0.13592065]
["bitfinex-derivatives","BTCF0:USTF0",1733554054814,0.06386622,99294.0,99284.0,0.13592065]
["bitfinex-derivatives","BTCF0:USTF0",1733554055018,0.002,99285.0,99284.0,0.13792065]
["bitfinex-derivatives","BTCF0:USTF0",1733554055513,7.393e-05,99296.0,99284.0,0.13592065]
["bitfinex-derivatives","BTCF0:USTF0",1733554055702,7.393e-05,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554057719,0.00107393,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554058617,0.00307393,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554061421,0.09357097,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554062224,0.00307393,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554062426,0.09357097,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554062918,0.00307393,99296.0,99295.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733554067830,0.00307393,99296.0,99295.0,0.33582964]
["bitfinex-derivatives","BTCF0:USTF0",1733554068023,0.00307393,99296.0,99295.0,0.43568488]
["bitfinex-derivatives","BTCF0:USTF0",1733554068220,0.00307393,99296.0,99295.0,0.43530317]
["bitfinex-derivatives","BTCF0:USTF0",1733554068523,0.0101,99311.0,99310.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733554068726,0.00052001,99319.0,99310.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1733554068920,0.13045588,99326.0,99310.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1733554068921,0.09038836,99325.0,99323.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733554069226,0.09038836,99325.0,99324.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733554069527,0.09028808,99326.0,99319.0,0.21173273]
["bitfinex-derivatives","BTCF0:USTF0",1733554069825,0.09028808,99327.0,99321.0,0.18023273]
["bitfinex-derivatives","BTCF0:USTF0",1733554070032,0.09729364,99330.0,99324.0,0.18023273]
["bitfinex-derivatives","BTCF0:USTF0",1733554070033,0.09028373,99326.0,99324.0,0.18023273]
["bitfinex-derivatives","BTCF0:USTF0",1733554070229,0.008,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554070523,0.065487,99324.0,99323.0,0.1809663]
["bitfinex-derivatives","BTCF0:USTF0",1733554070731,0.065487,99324.0,99302.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1733554070732,0.065487,99324.0,99322.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733554071828,0.0303,99324.0,99322.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733554073028,0.0313,99324.0,99322.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733554075029,0.001,99324.0,99322.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733554079424,0.001,99324.0,99323.0,0.10068161]
["bitfinex-derivatives","BTCF0:USTF0",1733554079734,0.001,99324.0,99323.0,0.28067649]
["bitfinex-derivatives","BTCF0:USTF0",1733554079931,0.001,99324.0,99323.0,0.28024686]
["bitfinex-derivatives","BTCF0:USTF0",1733554080726,0.002,99324.0,99323.0,0.31543386]
["bitfinex-derivatives","BTCF0:USTF0",1733554081625,0.002,99324.0,99323.0,0.13586861]
["bitfinex-derivatives","BTCF0:USTF0",1733554081823,0.002,99324.0,99323.0,0.31543386]
["bitfinex-derivatives","BTCF0:USTF0",1733554082028,0.002,99324.0,99323.0,0.13586861]
["bitfinex-derivatives","BTCF0:USTF0",1733554083328,0.002,99324.0,99323.0,0.31543386]
["bitfinex-derivatives","BTCF0:USTF0",1733554083838,0.002,99324.0,99323.0,0.32569293]
["bitfinex-derivatives","BTCF0:USTF0",1733554085135,0.002,99324.0,99323.0,0.14612768]
["bitfinex-derivatives","BTCF0:USTF0",1733554085429,0.00012875,99336.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554085735,0.00012875,99336.0,99335.0,0.395983]
["bitfinex-derivatives","BTCF0:USTF0",1733554086133,0.00012875,99336.0,99335.0,0.4966641]
["bitfinex-derivatives","BTCF0:USTF0",1733554086729,0.00412875,99336.0,99335.0,0.4966641]
["bitfinex-derivatives","BTCF0:USTF0",1733554086936,0.00912875,99336.0,99335.0,0.4966641]
["bitfinex-derivatives","BTCF0:USTF0",1733554087431,0.00312875,99336.0,99335.0,0.4966641]
["bitfinex-derivatives","BTCF0:USTF0",1733554089335,0.00312875,99336.0,99323.0,0.01995583]
["bitfinex-derivatives","BTCF0:USTF0",1733554089336,0.035184,99332.0,99331.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733554089834,0.035184,99332.0,99331.0,0.04021767]
["bitfinex-derivatives","BTCF0:USTF0",1733554090032,0.00312875,99336.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554090436,0.00012875,99336.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554091337,0.00212875,99336.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554091638,0.00212875,99336.0,99331.0,0.00603367]
["bitfinex-derivatives","BTCF0:USTF0",1733554091639,0.035184,99332.0,99331.0,0.00603367]
["bitfinex-derivatives","BTCF0:USTF0",1733554092532,0.035184,99332.0,99331.0,0.00503367]
["bitfinex-derivatives","BTCF0:USTF0",1733554093130,0.035184,99332.0,99331.0,0.00603367]
["bitfinex-derivatives","BTCF0:USTF0",1733554093332,0.00012875,99336.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554093535,0.395989,99316.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554095038,0.397989,99316.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554095836,0.398989,99316.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554097338,0.3638,99316.0,99315.0,0.13587921]
["bitfinex-derivatives","BTCF0:USTF0",1733554097745,0.003,99316.0,99315.0,0.13587921]
["bitfinex-derivatives","BTCF0:USTF0",1733554098041,0.003,99316.0,99315.0,0.37525378]
["bitfinex-derivatives","BTCF0:USTF0",1733554098247,0.003,99316.0,99315.0,0.13587921]
["bitfinex-derivatives","BTCF0:USTF0",1733554098444,0.002,99316.0,99315.0,0.13587921]
["bitfinex-derivatives","BTCF0:USTF0",1733554098939,0.001,99316.0,99315.0,0.13687921]
["bitfinex-derivatives","BTCF0:USTF0",1733554099449,0.001,99316.0,99315.0,0.13887921]
["bitfinex-derivatives","BTCF0:USTF0",1733554100146,0.035185,99328.0,99315.0,0.10368921]
["bitfinex-derivatives","BTCF0:USTF0",1733554100347,0.035185,99328.0,99325.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554101344,0.09729364,99330.0,99326.0,0.00503392]
["bitfinex-derivatives","BTCF0:USTF0",1733554101546,0.035186,99327.0,99326.0,0.00503392]
["bitfinex-derivatives","BTCF0:USTF0",1733554103142,0.037186,99327.0,99326.0,0.00503392]
["bitfinex-derivatives","BTCF0:USTF0",1733554105143,0.039186,99327.0,99326.0,0.00503392]
["bitfinex-derivatives","BTCF0:USTF0",1733554105542,0.399986,99327.0,99326.0,0.00503392]
["bitfinex-derivatives","BTCF0:USTF0",1733554108945,0.3648,99327.0,99326.0,0.00503392]
["bitfinex-derivatives","BTCF0:USTF0",1733554109143,0.3648,99327.0,99326.0,0.10571198]
["bitfinex-derivatives","BTCF0:USTF0",1733554109548,0.3648,99327.0,99326.0,0.3459715]
["bitfinex-derivatives","BTCF0:USTF0",1733554110051,0.004,99327.0,99326.0,0.3459715]
["bitfinex-derivatives","BTCF0:USTF0",1733554110251,0.004,99327.0,99326.0,0.10571198]
["bitfinex-derivatives","BTCF0:USTF0",1733554111154,0.004,99327.0,99326.0,0.11560897]
["bitfinex-derivatives","BTCF0:USTF0",1733554113450,0.004,99327.0,99326.0,0.15079497]
["bitfinex-derivatives","BTCF0:USTF0",1733554119959,0.004,99327.0,99326.0,0.44967478]
["bitfinex-derivatives","BTCF0:USTF0",1733554121362,0.00012875,99336.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554121561,0.00012875,99336.0,99335.0,0.69634432]
["bitfinex-derivatives","BTCF0:USTF0",1733554121962,0.00012875,99336.0,99335.0,0.49666106]
["bitfinex-derivatives","BTCF0:USTF0",1733554122158,0.00012875,99336.0,99335.0,0.79702238]
["bitfinex-derivatives","BTCF0:USTF0",1733554122553,0.00012875,99336.0,99335.0,0.49666106]
["bitfinex-derivatives","BTCF0:USTF0",1733554122757,0.00512875,99336.0,99335.0,0.49666106]
["bitfinex-derivatives","BTCF0:USTF0",1733554123260,0.00912875,99336.0,99335.0,0.49666106]
["bitfinex-derivatives","BTCF0:USTF0",1733554124555,0.00912875,99336.0,99335.0,0.13586106]
["bitfinex-derivatives","BTCF0:USTF0",1733554129364,0.00912875,99336.0,99335.0,0.49666106]
["bitfinex-derivatives","BTCF0:USTF0",1733554130858,0.00912875,99336.0,99335.0,0.52776106]
["bitfinex-derivatives","BTCF0:USTF0",1733554131164,0.00912875,99336.0,99335.0,0.82812238]
["bitfinex-derivatives","BTCF0:USTF0",1733554131365,0.00912875,99336.0,99335.0,0.52776106]
["bitfinex-derivatives","BTCF0:USTF0",1733554131566,0.00912875,99336.0,99335.0,0.82812238]
["bitfinex-derivatives","BTCF0:USTF0",1733554132263,0.00912875,99336.0,99335.0,0.83315585]
["bitfinex-derivatives","BTCF0:USTF0",1733554132562,0.00912875,99336.0,99335.0,0.82979969]
["bitfinex-derivatives","BTCF0:USTF0",1733554132762,0.00912875,99336.0,99335.0,0.82977256]
["bitfinex-derivatives","BTCF0:USTF0",1733554133667,0.00712875,99336.0,99335.0,1.19006791]
["bitfinex-derivatives","BTCF0:USTF0",1733554133871,0.00212875,99336.0,99335.0,1.19004855]
["bitfinex-derivatives","BTCF0:USTF0",1733554134064,0.00312875,99336.0,99335.0,1.19004855]
["bitfinex-derivatives","BTCF0:USTF0",1733554134370,0.00312875,99336.0,99335.0,0.82977256]
["bitfinex-derivatives","BTCF0:USTF0",1733554134555,0.00312875,99336.0,99335.0,1.19004855]
["bitfinex-derivatives","BTCF0:USTF0",1733554137165,0.00312875,99336.0,99335.0,0.82977256]
["bitfinex-derivatives","BTCF0:USTF0",1733554137569,0.0634,99349.0,99335.0,0.80084143]
["bitfinex-derivatives","BTCF0:USTF0",1733554137762,0.0634,99349.0,99348.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733554137962,0.0634,99349.0,99348.0,0.04021081]
["bitfinex-derivatives","BTCF0:USTF0",1733554138373,0.0634,99349.0,99348.0,0.14086658]
["bitfinex-derivatives","BTCF0:USTF0",1733554138671,0.0654,99349.0,99348.0,0.14086658]
["bitfinex-derivatives","BTCF0:USTF0",1733554139259,0.0654,99349.0,99348.0,0.14186658]
["bitfinex-derivatives","BTCF0:USTF0",1733554139260,0.0714,99349.0,99348.0,0.14186658]
["bitfinex-derivatives","BTCF0:USTF0",1733554140162,0.0744,99349.0,99348.0,0.14186658]
["bitfinex-derivatives","BTCF0:USTF0",1733554142468,0.0744,99349.0,99348.0,0.15208151]
["bitfinex-derivatives","BTCF0:USTF0",1733554150571,0.0744,99349.0,99348.0,0.45246308]
["bitfinex-derivatives","BTCF0:USTF0",1733554150879,0.4352,99349.0,99348.0,0.00603281]
["bitfinex-derivatives","BTCF0:USTF0",1733554151069,0.4352,99349.0,99347.0,0.18060907]
["bitfinex-derivatives","BTCF0:USTF0",1733554151270,0.470378,99349.0,99347.0,0.03090907]
["bitfinex-derivatives","BTCF0:USTF0",1733554151470,0.470378,99349.0,99341.0,0.24078874]
["bitfinex-derivatives","BTCF0:USTF0",1733554151471,0.03518,99342.0,99341.0,0.24078874]
["bitfinex-derivatives","BTCF0:USTF0",1733554151669,0.4352,99349.0,99329.0,0.34809057]
["bitfinex-derivatives","BTCF0:USTF0",1733554151670,0.035181,99339.0,99338.0,0.27596974]
["bitfinex-derivatives","BTCF0:USTF0",1733554151969,0.035181,99339.0,99330.0,0.06376555]
["bitfinex-derivatives","BTCF0:USTF0",1733554151970,0.09038752,99342.0,99341.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733554152265,0.09038752,99343.0,99341.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733554152470,0.46497801,99349.0,99344.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733554152471,0.09038752,99346.0,99344.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733554152673,0.09038752,99346.0,99345.0,0.24078961]
["bitfinex-derivatives","BTCF0:USTF0",1733554153279,0.09038752,99347.0,99346.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554153484,0.035178,99348.0,99346.0,0.27596861]
["bitfinex-derivatives","BTCF0:USTF0",1733554153779,0.12555488,99348.0,99346.0,0.27596861]
["bitfinex-derivatives","BTCF0:USTF0",1733554153977,0.39222001,99349.0,99345.0,0.24078961]
["bitfinex-derivatives","BTCF0:USTF0",1733554153978,0.035179,99346.0,99345.0,0.24078961]
["bitfinex-derivatives","BTCF0:USTF0",1733554154275,0.03518,99343.0,99341.0,0.27596961]
["bitfinex-derivatives","BTCF0:USTF0",1733554154776,0.12555724,99343.0,99341.0,0.27596961]
["bitfinex-derivatives","BTCF0:USTF0",1733554154972,0.12555724,99343.0,99341.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733554155376,0.09037724,99342.0,99339.0,0.25102971]
["bitfinex-derivatives","BTCF0:USTF0",1733554155674,0.395981,99340.0,99338.0,0.24078961]
["bitfinex-derivatives","BTCF0:USTF0",1733554155880,0.48635824,99340.0,99338.0,0.24078961]
["bitfinex-derivatives","BTCF0:USTF0",1733554156179,0.035182,99338.0,99337.0,0.24078961]
["bitfinex-derivatives","BTCF0:USTF0",1733554156374,0.035182,99338.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733554156574,0.12050536,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733554157174,0.15568736,99338.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733554157368,0.037182,99338.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733554157767,0.002,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733554157981,0.003,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733554158380,0.002,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733554159485,0.035183,99333.0,99331.0,0.24078961]
["bitfinex-derivatives","BTCF0:USTF0",1733554159688,0.035183,99333.0,99331.0,0.27597361]
["bitfinex-derivatives","BTCF0:USTF0",1733554160584,0.035183,99333.0,99331.0,0.27697361]
["bitfinex-derivatives","BTCF0:USTF0",1733554161089,0.036183,99333.0,99331.0,0.27697361]
["bitfinex-derivatives","BTCF0:USTF0",1733554162589,0.036183,99333.0,99331.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1733554164087,0.3608,99332.0,99331.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1733554166187,0.3618,99332.0,99331.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733554166384,0.3618,99332.0,99331.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1733554167096,0.3618,99332.0,99331.0,0.27674718]
["bitfinex-derivatives","BTCF0:USTF0",1733554169005,0.3618,99332.0,99331.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1733554170388,0.3618,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554170594,0.396984,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554173198,0.036184,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554175805,0.036184,99332.0,99331.0,0.24156318]
["bitfinex-derivatives","BTCF0:USTF0",1733554176012,0.036184,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554177812,0.3608,99335.0,99334.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554178013,0.09034684,99336.0,99331.0,0.10367299]
["bitfinex-derivatives","BTCF0:USTF0",1733554178214,0.15044485,99355.0,99331.0,0.10367299]
["bitfinex-derivatives","BTCF0:USTF0",1733554178215,0.0101,99350.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733554178407,0.0101,99350.0,99337.0,0.06379733]
["bitfinex-derivatives","BTCF0:USTF0",1733554178709,0.0101,99350.0,99338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733554179010,0.035176,99353.0,99338.0,0.13257097]
["bitfinex-derivatives","BTCF0:USTF0",1733554179214,0.035176,99353.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554181317,0.035176,99353.0,99346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733554182813,0.035176,99353.0,99346.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733554185213,0.0101,99355.0,99346.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733554187815,0.035177,99353.0,99346.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733554188015,0.0101,99355.0,99346.0,0.24354108]
["bitfinex-derivatives","BTCF0:USTF0",1733554188016,0.035178,99348.0,99346.0,0.24354108]
["bitfinex-derivatives","BTCF0:USTF0",1733554188208,0.035178,99348.0,99346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554189527,0.395979,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554190523,0.395979,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554190713,0.395979,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554192123,0.397979,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554192320,0.397979,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554192816,0.035181,99341.0,99340.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733554193225,0.39953901,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554193523,0.397979,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554194421,0.4082213,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554195015,0.4072213,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554200323,0.396979,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554201131,0.396979,99347.0,99345.0,0.27572008]
["bitfinex-derivatives","BTCF0:USTF0",1733554203130,0.396979,99347.0,99346.0,0.24054108]
["bitfinex-derivatives","BTCF0:USTF0",1733554203827,0.036179,99347.0,99346.0,0.24054108]
["bitfinex-derivatives","BTCF0:USTF0",1733554204431,0.035179,99347.0,99345.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733554204627,0.036179,99347.0,99345.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733554204823,0.036179,99347.0,99346.0,0.24079641]
["bitfinex-derivatives","BTCF0:USTF0",1733554205027,0.036179,99347.0,99345.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733554205231,0.036179,99347.0,99345.0,0.27597541]
["bitfinex-derivatives","BTCF0:USTF0",1733554205432,0.036179,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554205825,0.036179,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554206027,0.036179,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554207631,0.036179,99347.0,99346.0,0.2419132]
["bitfinex-derivatives","BTCF0:USTF0",1733554207632,0.035179,99347.0,99346.0,0.2419132]
["bitfinex-derivatives","BTCF0:USTF0",1733554207933,0.036179,99347.0,99346.0,0.2409132]
["bitfinex-derivatives","BTCF0:USTF0",1733554208328,0.036179,99347.0,99346.0,0.2419132]
["bitfinex-derivatives","BTCF0:USTF0",1733554208730,0.036179,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554213729,0.035179,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554213928,0.036179,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554214533,0.036179,99347.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554214734,0.043179,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554215642,0.043179,99347.0,99345.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733554216338,0.008,99347.0,99345.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733554216537,0.035179,99346.0,99345.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733554217849,0.035179,99346.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554218438,0.036179,99346.0,99345.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554218645,0.043179,99346.0,99345.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733554219239,0.16368106,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554220937,0.043179,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554221741,0.043179,99346.0,99345.0,0.33712174]
["bitfinex-derivatives","BTCF0:USTF0",1733554221946,0.043179,99346.0,99345.0,0.6418106]
["bitfinex-derivatives","BTCF0:USTF0",1733554222242,0.043179,99346.0,99345.0,0.33712174]
["bitfinex-derivatives","BTCF0:USTF0",1733554222441,0.008,99346.0,99345.0,0.13683781]
["bitfinex-derivatives","BTCF0:USTF0",1733554222747,0.008,99346.0,99345.0,0.44156766]
["bitfinex-derivatives","BTCF0:USTF0",1733554223947,0.007,99346.0,99345.0,0.44156766]
["bitfinex-derivatives","BTCF0:USTF0",1733554224147,0.0101,99355.0,99354.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733554224348,0.12064022,99359.0,99358.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733554224944,0.12064022,99360.0,99358.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733554225349,0.51721423,99361.0,99359.0,0.27601617]
["bitfinex-derivatives","BTCF0:USTF0",1733554225542,0.395974,99361.0,99359.0,0.27601617]
["bitfinex-derivatives","BTCF0:USTF0",1733554226542,0.12064022,99360.0,99359.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733554227047,0.12264022,99360.0,99359.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733554227235,0.12264022,99360.0,99359.0,0.27589009]
["bitfinex-derivatives","BTCF0:USTF0",1733554227437,0.002,99360.0,99359.0,0.27586486]
["bitfinex-derivatives","BTCF0:USTF0",1733554227640,0.011,99360.0,99359.0,0.27586486]
["bitfinex-derivatives","BTCF0:USTF0",1733554227839,0.13164022,99360.0,99359.0,0.27586486]
["bitfinex-derivatives","BTCF0:USTF0",1733554228146,0.13164022,99360.0,99359.0,0.27686486]
["bitfinex-derivatives","BTCF0:USTF0",1733554228337,0.012,99360.0,99359.0,0.27686486]
["bitfinex-derivatives","BTCF0:USTF0",1733554228537,0.012,99360.0,99359.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733554229036,0.012,99360.0,99359.0,0.27686486]
["bitfinex-derivatives","BTCF0:USTF0",1733554229437,0.012,99360.0,99359.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733554230436,0.52861422,99360.0,99359.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733554230745,0.52861422,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554230746,0.407974,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554232151,0.03518,99343.0,99342.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733554232352,0.39598,99343.0,99342.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733554232542,0.03518,99343.0,99342.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733554232743,0.39598,99343.0,99342.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733554232943,0.39598,99343.0,99341.0,0.24069086]
["bitfinex-derivatives","BTCF0:USTF0",1733554233247,0.39598,99343.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733554233248,0.035181,99341.0,99340.0,0.24069086]
["bitfinex-derivatives","BTCF0:USTF0",1733554234242,0.035181,99341.0,99339.0,0.27587186]
["bitfinex-derivatives","BTCF0:USTF0",1733554234444,0.038181,99341.0,99339.0,0.27587186]
["bitfinex-derivatives","BTCF0:USTF0",1733554234942,0.044181,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554235143,0.046181,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554235540,0.046181,99341.0,99339.0,0.27687186]
["bitfinex-derivatives","BTCF0:USTF0",1733554235745,0.046181,99341.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554236557,0.045181,99341.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554237141,0.045181,99341.0,99338.0,0.24069086]
["bitfinex-derivatives","BTCF0:USTF0",1733554237142,0.035181,99339.0,99338.0,0.24069086]
["bitfinex-derivatives","BTCF0:USTF0",1733554238244,0.043181,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554238644,0.043181,99339.0,99338.0,0.24169086]
["bitfinex-derivatives","BTCF0:USTF0",1733554238855,0.043181,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554240056,0.044181,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554243450,0.16459817,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554244349,0.044181,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554244654,0.16459817,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554244958,0.044181,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554246960,0.404981,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554251071,0.704981,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554251364,0.035188,99321.0,99320.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733554251570,0.3608,99321.0,99313.0,0.24069086]
["bitfinex-derivatives","BTCF0:USTF0",1733554251868,0.3608,99321.0,99314.0,0.24028377]
["bitfinex-derivatives","BTCF0:USTF0",1733554251869,0.035188,99319.0,99314.0,0.24028377]
["bitfinex-derivatives","BTCF0:USTF0",1733554252065,0.035191,99313.0,99311.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1733554254063,0.035191,99313.0,99311.0,0.00651024]
["bitfinex-derivatives","BTCF0:USTF0",1733554254369,0.035191,99313.0,99311.0,0.00851024]
["bitfinex-derivatives","BTCF0:USTF0",1733554254870,0.035191,99313.0,99311.0,0.00751024]
["bitfinex-derivatives","BTCF0:USTF0",1733554255279,0.035191,99313.0,99311.0,0.00651024]
["bitfinex-derivatives","BTCF0:USTF0",1733554255657,0.035191,99313.0,99311.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1733554255856,0.035191,99313.0,99311.0,0.00551024]
["bitfinex-derivatives","BTCF0:USTF0",1733554261073,0.035191,99313.0,99311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733554261375,0.035191,99313.0,99312.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733554262069,0.035188,99320.0,99319.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733554262274,0.00060001,99321.0,99319.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733554262481,0.36132001,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554262665,0.3608,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554264672,0.3668,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554265472,0.3668,99327.0,99320.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1733554265473,0.035186,99326.0,99325.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1733554265678,0.035186,99326.0,99324.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1733554265879,0.36732001,99327.0,99321.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733554265880,0.36732001,99327.0,99322.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1733554266182,0.035187,99323.0,99321.0,0.27552451]
["bitfinex-derivatives","BTCF0:USTF0",1733554266675,0.035187,99323.0,99321.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1733554266976,0.035188,99320.0,99316.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1733554267178,0.035188,99320.0,99317.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1733554267377,0.035188,99320.0,99319.0,0.24033651]
["bitfinex-derivatives","BTCF0:USTF0",1733554267877,0.035188,99320.0,99319.0,0.2404374]
["bitfinex-derivatives","BTCF0:USTF0",1733554268380,0.037188,99320.0,99318.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733554269277,0.037188,99320.0,99319.0,0.24246539]
["bitfinex-derivatives","BTCF0:USTF0",1733554269469,0.037188,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554269977,0.038188,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554270991,0.003,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554271172,0.003,99320.0,99318.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1733554271878,0.003,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554272877,0.003,99320.0,99319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733554273081,0.0101,99331.0,99330.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733554273279,0.3608,99332.0,99330.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733554273475,0.3608,99332.0,99330.0,0.27573086]
["bitfinex-derivatives","BTCF0:USTF0",1733554273671,0.3608,99332.0,99331.0,0.27104686]
["bitfinex-derivatives","BTCF0:USTF0",1733554274567,0.3608,99340.0,99339.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733554274771,0.3608,99340.0,99339.0,0.2756636]
["bitfinex-derivatives","BTCF0:USTF0",1733554275181,0.3608,99340.0,99339.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733554275575,0.3608,99340.0,99339.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1733554275890,0.3628,99340.0,99339.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1733554277080,0.3718,99340.0,99339.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1733554281279,0.011,99340.0,99339.0,0.24881563]
["bitfinex-derivatives","BTCF0:USTF0",1733554281484,0.011,99340.0,99339.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1733554284078,0.011,99340.0,99339.0,0.2162674]
["bitfinex-derivatives","BTCF0:USTF0",1733554284389,0.011,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554289793,0.011,99340.0,99339.0,0.2766636]
["bitfinex-derivatives","BTCF0:USTF0",1733554292291,0.046181,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554292492,0.046181,99340.0,99339.0,0.27640839]
["bitfinex-derivatives","BTCF0:USTF0",1733554293198,0.046181,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554297386,0.046181,99340.0,99339.0,0.27640839]
["bitfinex-derivatives","BTCF0:USTF0",1733554297795,0.046181,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554297796,0.011,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554302201,0.009,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554302403,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554303609,0.3698,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554303805,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554304003,0.3608,99340.0,99339.0,0.24065025]
["bitfinex-derivatives","BTCF0:USTF0",1733554304193,0.3668,99340.0,99339.0,0.24065025]
["bitfinex-derivatives","BTCF0:USTF0",1733554304594,0.3608,99340.0,99339.0,0.24065025]
["bitfinex-derivatives","BTCF0:USTF0",1733554304808,0.3688,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554305111,0.37996282,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554305401,0.37996282,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554305707,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554306010,0.3698,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554306508,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554306704,0.3698,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554306705,0.49040253,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554307207,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554307705,0.49039796,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554308102,0.3698,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554308303,0.49039796,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554308698,0.3698,99340.0,99339.0,0.24165025]
["bitfinex-derivatives","BTCF0:USTF0",1733554309094,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554309306,0.3698,99340.0,99339.0,0.24161327]
["bitfinex-derivatives","BTCF0:USTF0",1733554309709,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554309903,0.3698,99340.0,99339.0,0.2415971]
["bitfinex-derivatives","BTCF0:USTF0",1733554310104,0.49039796,99340.0,99339.0,0.2415971]
["bitfinex-derivatives","BTCF0:USTF0",1733554310409,0.3698,99340.0,99339.0,0.2415971]
["bitfinex-derivatives","BTCF0:USTF0",1733554310608,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554311011,0.49039796,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554311202,0.49039796,99340.0,99339.0,0.24159053]
["bitfinex-derivatives","BTCF0:USTF0",1733554312303,0.49039796,99340.0,99339.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1733554312712,0.49039796,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554312905,0.3698,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554313902,0.009,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554314314,0.009,99340.0,99339.0,0.30168358]
["bitfinex-derivatives","BTCF0:USTF0",1733554314610,0.09944096,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554315901,0.009,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554316612,0.044181,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554317314,0.52557896,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554317609,0.55557947,99340.0,99333.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554317812,0.035184,99331.0,99330.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554318010,0.035186,99326.0,99325.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554318310,0.3608,99331.0,99321.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554318311,0.035187,99322.0,99321.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554318499,0.035187,99322.0,99320.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554318500,0.48639718,99322.0,99320.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554318699,0.035188,99320.0,99319.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554318906,0.035188,99320.0,99318.0,0.24207981]
["bitfinex-derivatives","BTCF0:USTF0",1733554319112,0.035188,99320.0,99319.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554319313,0.035188,99320.0,99318.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1733554319813,0.035188,99320.0,99318.0,0.24207981]
["bitfinex-derivatives","BTCF0:USTF0",1733554320614,0.035188,99320.0,99319.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554320915,0.037188,99320.0,99319.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554321323,0.037188,99320.0,99318.0,0.24207981]
["bitfinex-derivatives","BTCF0:USTF0",1733554321515,0.035188,99320.0,99318.0,0.24207981]
["bitfinex-derivatives","BTCF0:USTF0",1733554321708,0.037188,99320.0,99318.0,0.24207981]
["bitfinex-derivatives","BTCF0:USTF0",1733554321908,0.037188,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554323611,0.035188,99320.0,99318.0,0.00351018]
["bitfinex-derivatives","BTCF0:USTF0",1733554323815,0.037188,99320.0,99318.0,0.00351018]
["bitfinex-derivatives","BTCF0:USTF0",1733554324414,0.037188,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554325110,0.037188,99320.0,99318.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1733554325311,0.037188,99320.0,99318.0,0.00351018]
["bitfinex-derivatives","BTCF0:USTF0",1733554327108,0.037188,99320.0,99318.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1733554327305,0.037188,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554327614,0.035188,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554327909,0.068788,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554328118,0.068788,99320.0,99318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554328119,0.035188,99319.0,99318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554328827,0.035192,99309.0,99307.0,0.27576263]
["bitfinex-derivatives","BTCF0:USTF0",1733554330308,0.035193,99307.0,99306.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554331417,0.035193,99307.0,99305.0,0.24056963]
["bitfinex-derivatives","BTCF0:USTF0",1733554331615,0.035193,99307.0,99306.0,0.24356963]
["bitfinex-derivatives","BTCF0:USTF0",1733554331917,0.035193,99307.0,99306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733554332516,0.035193,99307.0,99306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733554334114,0.035193,99307.0,99306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733554336331,0.035193,99307.0,99306.0,0.24806676]
["bitfinex-derivatives","BTCF0:USTF0",1733554336815,0.035193,99307.0,99306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733554337018,0.035193,99307.0,99306.0,0.24804507]
["bitfinex-derivatives","BTCF0:USTF0",1733554337222,0.035193,99307.0,99306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733554339826,0.3608,99310.0,99306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733554340016,0.09041018,99323.0,99306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733554340017,0.0101,99323.0,99306.0,0.46949834]
["bitfinex-derivatives","BTCF0:USTF0",1733554340323,0.035189,99318.0,99317.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733554341915,0.036189,99318.0,99317.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733554342224,0.001,99318.0,99317.0,0.37588108]
["bitfinex-derivatives","BTCF0:USTF0",1733554342526,0.001,99318.0,99317.0,0.13587519]
["bitfinex-derivatives","BTCF0:USTF0",1733554343527,0.001,99318.0,99317.0,0.13887519]
["bitfinex-derivatives","BTCF0:USTF0",1733554344219,0.3709,99333.0,99330.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733554344425,0.3608,99333.0,99332.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733554345032,0.03518,99344.0,99332.0,0.66098334]
["bitfinex-derivatives","BTCF0:USTF0",1733554345329,0.06380056,99350.0,99340.0,0.24004064]
["bitfinex-derivatives","BTCF0:USTF0",1733554345628,0.035179,99347.0,99346.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733554346720,0.035179,99347.0,99338.0,0.24004064]
["bitfinex-derivatives","BTCF0:USTF0",1733554346721,0.03518,99342.0,99340.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733554346917,0.39598,99342.0,99340.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733554348222,0.40398,99342.0,99340.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554348828,0.40598,99342.0,99340.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554349621,0.40498,99342.0,99340.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733554358632,0.40498,99342.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554359140,0.0304,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554360335,0.073581,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554361540,0.074581,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554365338,0.16499118,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554365541,0.074581,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554369051,0.435381,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554370237,0.55599862,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554371649,0.435381,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554378955,0.435381,99341.0,99325.0,0.24004064]
["bitfinex-derivatives","BTCF0:USTF0",1733554379160,0.3608,99326.0,99324.0,0.24004064]
["bitfinex-derivatives","BTCF0:USTF0",1733554379362,0.035187,99324.0,99323.0,0.24004064]
["bitfinex-derivatives","BTCF0:USTF0",1733554379654,0.035188,99321.0,99320.0,0.24004064]
["bitfinex-derivatives","BTCF0:USTF0",1733554379854,0.035188,99320.0,99319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733554381163,0.035188,99320.0,99319.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733554381553,0.037188,99320.0,99319.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733554383151,0.037188,99320.0,99319.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733554385171,0.037188,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554387175,0.04729812,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554390578,0.04729812,99320.0,99319.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554391283,0.035195,99299.0,99298.0,0.24047461]
["bitfinex-derivatives","BTCF0:USTF0",1733554391584,0.395995,99299.0,99297.0,0.24047461]
["bitfinex-derivatives","BTCF0:USTF0",1733554391783,0.395995,99299.0,99295.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554391784,0.035196,99297.0,99296.0,0.30317461]
["bitfinex-derivatives","BTCF0:USTF0",1733554392179,0.035196,99297.0,99296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733554392386,0.035196,99297.0,99296.0,0.30282462]
["bitfinex-derivatives","BTCF0:USTF0",1733554392580,0.035196,99297.0,99296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733554392979,0.035196,99297.0,99296.0,0.30278986]
["bitfinex-derivatives","BTCF0:USTF0",1733554393685,0.035196,99297.0,99296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733554393882,0.035196,99297.0,99296.0,0.30278986]
["bitfinex-derivatives","BTCF0:USTF0",1733554394277,0.036196,99297.0,99296.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733554395581,0.037196,99297.0,99296.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733554398485,0.037196,99297.0,99296.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1733554398785,0.002,99297.0,99296.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1733554399481,0.002,99297.0,99296.0,0.21260448]
["bitfinex-derivatives","BTCF0:USTF0",1733554403384,0.002,99297.0,99296.0,0.51278782]
["bitfinex-derivatives","BTCF0:USTF0",1733554403690,0.002,99297.0,99296.0,0.82114249]
["bitfinex-derivatives","BTCF0:USTF0",1733554403990,0.002,99297.0,99296.0,0.51278782]
["bitfinex-derivatives","BTCF0:USTF0",1733554404188,0.002,99297.0,99296.0,0.82120825]
["bitfinex-derivatives","BTCF0:USTF0",1733554404383,0.002,99297.0,99296.0,0.52102491]
["bitfinex-derivatives","BTCF0:USTF0",1733554406592,0.06380353,99310.0,99296.0,0.48582891]
["bitfinex-derivatives","BTCF0:USTF0",1733554406794,0.06380353,99310.0,99309.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733554407086,0.45158766,99316.0,99297.0,0.34361643]
["bitfinex-derivatives","BTCF0:USTF0",1733554407087,0.36132001,99316.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554407287,0.45106765,99316.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554408293,0.4521372,99316.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554408484,0.3618,99316.0,99315.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733554409690,0.3618,99316.0,99315.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1733554409890,0.45215402,99316.0,99315.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1733554410694,0.3618,99316.0,99315.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1733554411892,0.001,99316.0,99315.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1733554412290,0.001,99316.0,99315.0,0.27848934]
["bitfinex-derivatives","BTCF0:USTF0",1733554412491,0.001,99316.0,99315.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1733554414500,0.001,99316.0,99315.0,0.34547541]
["bitfinex-derivatives","BTCF0:USTF0",1733554416588,0.3608,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554416893,0.3608,99327.0,99326.0,0.27568783]
["bitfinex-derivatives","BTCF0:USTF0",1733554417100,0.3608,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554417285,0.3608,99327.0,99326.0,0.27568783]
["bitfinex-derivatives","BTCF0:USTF0",1733554417485,0.3608,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554417995,0.3658,99327.0,99326.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733554418695,0.3658,99327.0,99326.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733554418696,0.005,99327.0,99326.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733554435495,0.005,99327.0,99326.0,0.27668783]
["bitfinex-derivatives","BTCF0:USTF0",1733554436807,0.005,99327.0,99326.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733554437613,0.005,99327.0,99326.0,0.27668783]
["bitfinex-derivatives","BTCF0:USTF0",1733554438310,0.005,99327.0,99326.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733554441510,0.09535669,99327.0,99326.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733554442610,0.005,99327.0,99326.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733554443103,0.005,99327.0,99326.0,0.33681329]
["bitfinex-derivatives","BTCF0:USTF0",1733554443302,0.15063769,99338.0,99326.0,0.33681329]
["bitfinex-derivatives","BTCF0:USTF0",1733554443303,0.09046866,99333.0,99332.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554443502,0.15063769,99344.0,99332.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733554443503,0.09046866,99344.0,99332.0,1.0213906]
["bitfinex-derivatives","BTCF0:USTF0",1733554443707,0.09046866,99346.0,99345.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733554444008,0.3608,99353.0,99345.0,0.33737385]
["bitfinex-derivatives","BTCF0:USTF0",1733554444009,0.09046866,99347.0,99345.0,0.33737385]
["bitfinex-derivatives","BTCF0:USTF0",1733554444201,0.09046866,99347.0,99346.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1733554444398,0.09046866,99351.0,99345.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733554444601,0.09046866,99351.0,99350.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733554445407,0.3608,99353.0,99348.0,0.24042423]
["bitfinex-derivatives","BTCF0:USTF0",1733554445603,0.3608,99353.0,99349.0,0.24042423]
["bitfinex-derivatives","BTCF0:USTF0",1733554445604,0.45126866,99353.0,99349.0,0.24042423]
["bitfinex-derivatives","BTCF0:USTF0",1733554445806,0.3608,99353.0,99352.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733554447013,0.3608,99353.0,99352.0,0.21533385]
["bitfinex-derivatives","BTCF0:USTF0",1733554447213,0.3608,99353.0,99352.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733554448614,0.3608,99353.0,99352.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1733554448615,0.3658,99353.0,99352.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1733554467638,0.005,99353.0,99352.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1733554467927,0.005,99353.0,99352.0,0.03627327]
["bitfinex-derivatives","BTCF0:USTF0",1733554470624,0.07390353,99362.0,99361.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733554470821,0.09027244,99363.0,99361.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733554471033,0.12544444,99363.0,99361.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733554471233,0.09027244,99362.0,99361.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733554471431,0.12544444,99363.0,99361.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733554471730,0.09627244,99362.0,99361.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733554471932,0.006,99362.0,99361.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733554472129,0.006,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554472432,0.09627244,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554472627,0.006,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554473134,0.09634129,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554473332,0.006,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554473925,0.011,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554474127,0.005,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554474622,0.09535264,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554475333,0.005,99362.0,99361.0,0.27621955]
["bitfinex-derivatives","BTCF0:USTF0",1733554476040,0.09535264,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554477836,0.005,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554478035,0.09535264,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554478933,0.005,99362.0,99361.0,0.27621955]
["bitfinex-derivatives","BTCF0:USTF0",1733554479529,0.005,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554479927,0.005,99362.0,99361.0,0.27621955]
["bitfinex-derivatives","BTCF0:USTF0",1733554480132,0.005,99362.0,99361.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733554480533,0.005,99362.0,99361.0,0.1368156]
["bitfinex-derivatives","BTCF0:USTF0",1733554495048,0.005,99362.0,99361.0,0.43759097]
["bitfinex-derivatives","BTCF0:USTF0",1733554495242,0.005,99362.0,99361.0,0.1368156]
["bitfinex-derivatives","BTCF0:USTF0",1733554495438,0.005,99362.0,99361.0,0.43759097]
["bitfinex-derivatives","BTCF0:USTF0",1733554495850,0.005,99362.0,99361.0,0.42928111]
["bitfinex-derivatives","BTCF0:USTF0",1733554500354,0.005,99362.0,99361.0,0.42932111]
["bitfinex-derivatives","BTCF0:USTF0",1733554506561,0.005,99362.0,99361.0,0.42771211]
["bitfinex-derivatives","BTCF0:USTF0",1733554507851,0.005,99362.0,99361.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733554508956,0.09541672,99362.0,99361.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733554510456,0.005,99362.0,99361.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733554510858,0.09542553,99362.0,99361.0,0.33654624]
["bitfinex-derivatives","BTCF0:USTF0",1733554511255,0.005,99362.0,99361.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733554511560,0.09542394,99362.0,99361.0,0.33654624]
["bitfinex-derivatives","BTCF0:USTF0",1733554511755,0.09542394,99362.0,99361.0,0.62427836]
["bitfinex-derivatives","BTCF0:USTF0",1733554512055,0.005,99362.0,99361.0,0.32394512]
["bitfinex-derivatives","BTCF0:USTF0",1733554512257,0.09542394,99362.0,99361.0,0.62432766]
["bitfinex-derivatives","BTCF0:USTF0",1733554512563,0.09542488,99362.0,99361.0,0.33659554]
["bitfinex-derivatives","BTCF0:USTF0",1733554512861,0.005,99362.0,99361.0,0.33659554]
["bitfinex-derivatives","BTCF0:USTF0",1733554513066,0.005,99362.0,99361.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733554513248,0.005,99362.0,99361.0,0.33659554]
["bitfinex-derivatives","BTCF0:USTF0",1733554513249,0.09542524,99362.0,99361.0,0.33659554]
["bitfinex-derivatives","BTCF0:USTF0",1733554513449,0.005,99362.0,99361.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1733554513954,0.005,99362.0,99361.0,0.42489528]
["bitfinex-derivatives","BTCF0:USTF0",1733554517362,0.005,99362.0,99361.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1733554525665,0.005,99362.0,99361.0,0.32327743]
["bitfinex-derivatives","BTCF0:USTF0",1733554526268,0.0381,99362.0,99361.0,0.32327743]
["bitfinex-derivatives","BTCF0:USTF0",1733554530970,0.005,99362.0,99361.0,0.32327743]
["bitfinex-derivatives","BTCF0:USTF0",1733554531169,0.005,99362.0,99361.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1733554532267,0.005,99362.0,99361.0,0.78488949]
["bitfinex-derivatives","BTCF0:USTF0",1733554532879,0.007,99362.0,99361.0,0.78488949]
["bitfinex-derivatives","BTCF0:USTF0",1733554533677,0.007,99362.0,99361.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1733554533976,0.002,99362.0,99361.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1733554534274,0.007,99362.0,99361.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1733554536386,0.007,99362.0,99361.0,0.4343275]
["bitfinex-derivatives","BTCF0:USTF0",1733554540882,0.0101,99376.0,99375.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733554541083,0.0101,99388.0,99386.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733554541278,0.0101,99399.0,99387.0,0.6582719]
["bitfinex-derivatives","BTCF0:USTF0",1733554541476,0.19041839,99400.0,99398.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733554541477,0.1,99400.0,99398.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733554541779,0.1,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554542079,0.1,99400.0,99399.0,0.10065678]
["bitfinex-derivatives","BTCF0:USTF0",1733554543089,0.102,99400.0,99399.0,0.10065678]
["bitfinex-derivatives","BTCF0:USTF0",1733554544287,0.102,99400.0,99399.0,0.3398461]
["bitfinex-derivatives","BTCF0:USTF0",1733554544584,0.102,99400.0,99399.0,0.3408461]
["bitfinex-derivatives","BTCF0:USTF0",1733554544980,0.102,99400.0,99399.0,0.10165678]
["bitfinex-derivatives","BTCF0:USTF0",1733554548290,0.102,99400.0,99399.0,0.2808285]
["bitfinex-derivatives","BTCF0:USTF0",1733554548490,0.102,99400.0,99399.0,0.10165678]
["bitfinex-derivatives","BTCF0:USTF0",1733554548792,0.102,99400.0,99399.0,0.11167045]
["bitfinex-derivatives","BTCF0:USTF0",1733554554392,0.102,99400.0,99399.0,0.01105367]
["bitfinex-derivatives","BTCF0:USTF0",1733554555191,0.1327,99400.0,99399.0,0.01105367]
["bitfinex-derivatives","BTCF0:USTF0",1733554558179,0.167859,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554558887,0.167859,99400.0,99380.0,0.17917172]
["bitfinex-derivatives","BTCF0:USTF0",1733554559094,0.167859,99400.0,99383.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554559095,0.035165,99384.0,99383.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554561898,0.035165,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554565494,0.3608,99388.0,99387.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733554565890,0.3608,99388.0,99387.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733554566800,0.3618,99388.0,99387.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733554567801,0.3618,99388.0,99387.0,0.21461672]
["bitfinex-derivatives","BTCF0:USTF0",1733554568194,0.3618,99388.0,99387.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733554568899,0.001,99388.0,99387.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733554569596,0.001,99388.0,99387.0,0.2744213]
["bitfinex-derivatives","BTCF0:USTF0",1733554569904,0.001,99388.0,99387.0,0.6352213]
["bitfinex-derivatives","BTCF0:USTF0",1733554570103,0.001,99388.0,99387.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733554570794,0.001,99388.0,99387.0,0.63516934]
["bitfinex-derivatives","BTCF0:USTF0",1733554570995,0.001,99388.0,99387.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733554574502,0.001,99388.0,99387.0,0.63516934]
["bitfinex-derivatives","BTCF0:USTF0",1733554575500,0.001,99388.0,99387.0,0.49661927]
["bitfinex-derivatives","BTCF0:USTF0",1733554575908,0.001,99388.0,99387.0,0.73580696]
["bitfinex-derivatives","BTCF0:USTF0",1733554576298,0.001,99388.0,99387.0,0.49661927]
["bitfinex-derivatives","BTCF0:USTF0",1733554580305,0.001,99388.0,99387.0,0.78403832]
["bitfinex-derivatives","BTCF0:USTF0",1733554582904,0.001,99388.0,99387.0,1.08313609]
["bitfinex-derivatives","BTCF0:USTF0",1733554583302,0.001,99388.0,99387.0,0.79571704]
["bitfinex-derivatives","BTCF0:USTF0",1733554583706,0.001,99388.0,99387.0,0.49661927]
["bitfinex-derivatives","BTCF0:USTF0",1733554584509,0.001,99388.0,99387.0,0.46145627]
["bitfinex-derivatives","BTCF0:USTF0",1733554584805,0.036163,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554585109,0.12628137,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554585704,0.036163,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554587009,0.12643387,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554587213,0.12643387,99388.0,99387.0,0.17961255]
["bitfinex-derivatives","BTCF0:USTF0",1733554587402,0.12643387,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554587716,0.036163,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554588007,0.08502873,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554588195,0.18659762,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554588400,0.19478468,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554588603,0.20487273,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554589203,0.05443811,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554589401,0.04625105,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554593209,0.16651447,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554593601,0.04625105,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554596013,0.16651447,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554596319,0.04625105,99388.0,99387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554596613,0.04625105,99388.0,99367.0,0.17964984]
["bitfinex-derivatives","BTCF0:USTF0",1733554596808,0.03517,99368.0,99366.0,0.17964984]
["bitfinex-derivatives","BTCF0:USTF0",1733554597403,0.03517,99368.0,99365.0,0.21482084]
["bitfinex-derivatives","BTCF0:USTF0",1733554597598,0.035171,99367.0,99366.0,0.17964984]
["bitfinex-derivatives","BTCF0:USTF0",1733554598003,0.035171,99367.0,99366.0,0.18264984]
["bitfinex-derivatives","BTCF0:USTF0",1733554598208,0.035171,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554598410,0.035171,99367.0,99365.0,0.18264984]
["bitfinex-derivatives","BTCF0:USTF0",1733554598912,0.035171,99367.0,99366.0,0.17964984]
["bitfinex-derivatives","BTCF0:USTF0",1733554599308,0.035171,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554612425,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554613327,0.54640562,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554613524,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554613825,0.54644326,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554614021,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554614218,0.54644326,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554614422,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554614624,0.40575587,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554615119,0.55625613,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554615521,0.40575587,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554617419,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554619322,0.48625095,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554619527,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554620125,0.48625117,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554620327,0.4862491,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554620730,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554621124,0.48624976,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554621530,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554622330,0.48625149,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554622638,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554626949,0.395971,99367.0,99366.0,0.18264984]
["bitfinex-derivatives","BTCF0:USTF0",1733554627845,0.395971,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554632350,0.09033179,99370.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733554632550,0.09033179,99372.0,99370.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733554632743,0.035168,99373.0,99371.0,0.30659958]
["bitfinex-derivatives","BTCF0:USTF0",1733554632949,0.09033179,99375.0,99374.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733554633252,0.09033179,99383.0,99374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554633557,0.04512716,99386.0,99374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554633558,0.04512716,99386.0,99382.0,0.23971903]
["bitfinex-derivatives","BTCF0:USTF0",1733554633754,0.035164,99386.0,99383.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733554633956,0.035164,99386.0,99385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554634748,0.036164,99386.0,99385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554635044,0.036164,99386.0,99385.0,0.17968824]
["bitfinex-derivatives","BTCF0:USTF0",1733554636259,0.036164,99386.0,99385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554636650,0.036164,99386.0,99385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554638354,0.001,99386.0,99385.0,0.10165829]
["bitfinex-derivatives","BTCF0:USTF0",1733554638859,0.0101,99407.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733554638860,0.09033179,99406.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733554639056,0.12548879,99407.0,99398.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733554639252,0.035157,99406.0,99398.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733554639451,0.035157,99406.0,99399.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733554639656,0.035157,99405.0,99399.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733554640450,0.101,99400.0,99399.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733554640967,0.101,99400.0,99399.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1733554651761,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554658673,0.10921409,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554660473,0.1993696,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554660973,0.10921409,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554661174,0.10921409,99400.0,99399.0,0.1804667]
["bitfinex-derivatives","BTCF0:USTF0",1733554661779,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554661981,0.10928319,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554663677,0.11922903,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554663883,0.10928319,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554664177,0.22968596,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554664376,0.10928319,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554664869,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554665069,0.22140277,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554665276,0.22140277,99400.0,99399.0,0.18104065]
["bitfinex-derivatives","BTCF0:USTF0",1733554665482,0.22143601,99400.0,99399.0,0.18104065]
["bitfinex-derivatives","BTCF0:USTF0",1733554665683,0.22143502,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554665878,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554667679,0.101,99400.0,99399.0,0.18107107]
["bitfinex-derivatives","BTCF0:USTF0",1733554668075,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554668878,0.101,99400.0,99399.0,0.18111293]
["bitfinex-derivatives","BTCF0:USTF0",1733554673275,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554673995,0.101,99400.0,99399.0,0.18111293]
["bitfinex-derivatives","BTCF0:USTF0",1733554675789,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554676090,0.101,99400.0,99399.0,0.18111293]
["bitfinex-derivatives","BTCF0:USTF0",1733554676682,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554676882,0.101,99400.0,99399.0,0.18108257]
["bitfinex-derivatives","BTCF0:USTF0",1733554677182,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554677388,0.101,99400.0,99399.0,0.18108257]
["bitfinex-derivatives","BTCF0:USTF0",1733554679387,0.25150026,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554679687,0.25160097,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554680080,0.101,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554680386,0.14985707,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554680886,0.14986,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554681989,0.185019,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554685094,0.18501873,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554687087,0.18501971,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554687491,0.18501971,99400.0,99399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554687981,0.36525646,99400.0,99399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554688190,0.035159,99399.0,99398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554688394,0.21983172,99399.0,99398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554688597,0.22014972,99399.0,99398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554689697,0.22114972,99399.0,99398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554690295,0.08533771,99399.0,99398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554695400,0.036477,99399.0,99398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554695591,0.08533771,99399.0,99398.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733554696894,0.08533771,99399.0,99383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733554696895,0.035165,99384.0,99383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733554697099,0.756765,99384.0,99383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733554697403,0.756805,99384.0,99383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733554697798,0.87714659,99384.0,99383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733554698201,0.87714659,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554698502,0.756805,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554698699,0.87914351,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554701703,0.51834351,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554703211,0.40799419,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554705106,0.55843429,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554707211,0.45686093,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554707707,0.55849271,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554708111,0.40799419,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554708412,0.398005,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554715010,0.398005,99384.0,99383.0,0.38124129]
["bitfinex-derivatives","BTCF0:USTF0",1733554715312,0.398005,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554716704,0.398005,99384.0,99383.0,0.38126073]
["bitfinex-derivatives","BTCF0:USTF0",1733554718115,0.398005,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554718306,0.398005,99384.0,99383.0,0.38128416]
["bitfinex-derivatives","BTCF0:USTF0",1733554718505,0.398005,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554718916,0.398005,99384.0,99383.0,0.38128416]
["bitfinex-derivatives","BTCF0:USTF0",1733554719419,0.398005,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554726218,0.398005,99384.0,99383.0,0.38127613]
["bitfinex-derivatives","BTCF0:USTF0",1733554727513,0.398005,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554727714,0.44687067,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554727921,0.398005,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554728111,0.44687066,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554731326,0.63593451,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554731512,0.45513172,99384.0,99383.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1733554733519,0.45513172,99384.0,99383.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733554733718,0.03517,99371.0,99369.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554733922,0.03517,99369.0,99367.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554734117,0.03517,99369.0,99368.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554734329,0.04341401,99369.0,99368.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554734529,0.04341401,99369.0,99360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733554734530,0.04341401,99369.0,99367.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554734730,0.00824401,99368.0,99366.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554734932,0.16390343,99367.0,99366.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554735527,0.04341257,99367.0,99366.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554735728,0.04341257,99367.0,99364.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554735729,0.00824157,99367.0,99364.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554736022,0.035212,99365.0,99364.0,0.18027613]
["bitfinex-derivatives","BTCF0:USTF0",1733554736226,0.035173,99361.0,99360.0,0.2699356]
["bitfinex-derivatives","BTCF0:USTF0",1733554736431,0.04341457,99361.0,99360.0,0.2699356]
["bitfinex-derivatives","BTCF0:USTF0",1733554736624,0.04345457,99361.0,99360.0,0.2699356]
["bitfinex-derivatives","BTCF0:USTF0",1733554737729,0.04345457,99361.0,99360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733554737930,0.04345457,99361.0,99360.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733554738328,0.04345457,99361.0,99360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733554739821,0.04345457,99361.0,99360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733554740138,0.04340102,99361.0,99360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733554742637,0.04340102,99361.0,99360.0,0.18510035]
["bitfinex-derivatives","BTCF0:USTF0",1733554743043,0.13375422,99361.0,99360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733554743338,0.1255662,99361.0,99360.0,0.18510423]
["bitfinex-derivatives","BTCF0:USTF0",1733554743934,0.1255662,99361.0,99360.0,0.18010423]
["bitfinex-derivatives","BTCF0:USTF0",1733554744132,0.1285662,99361.0,99360.0,0.18010423]
["bitfinex-derivatives","BTCF0:USTF0",1733554744333,0.038213,99361.0,99360.0,0.18010423]
["bitfinex-derivatives","BTCF0:USTF0",1733554745738,0.0933932,99361.0,99358.0,0.18010423]
["bitfinex-derivatives","BTCF0:USTF0",1733554746038,0.035174,99359.0,99358.0,0.18010423]
["bitfinex-derivatives","BTCF0:USTF0",1733554746641,0.035214,99359.0,99358.0,0.18010423]
["bitfinex-derivatives","BTCF0:USTF0",1733554747030,0.035175,99356.0,99353.0,0.28177009]
["bitfinex-derivatives","BTCF0:USTF0",1733554747436,4e-05,99354.0,99353.0,0.28177009]
["bitfinex-derivatives","BTCF0:USTF0",1733554747637,4e-05,99354.0,99353.0,0.04253449]
["bitfinex-derivatives","BTCF0:USTF0",1733554748641,4e-05,99354.0,99353.0,0.04353449]
["bitfinex-derivatives","BTCF0:USTF0",1733554748842,0.00304,99354.0,99353.0,0.04353449]
["bitfinex-derivatives","BTCF0:USTF0",1733554750146,0.00304,99354.0,99353.0,0.04253449]
["bitfinex-derivatives","BTCF0:USTF0",1733554750445,0.00304,99354.0,99353.0,0.04353449]
["bitfinex-derivatives","BTCF0:USTF0",1733554751447,0.00304,99354.0,99353.0,0.50498519]
["bitfinex-derivatives","BTCF0:USTF0",1733554751741,0.09026939,99365.0,99353.0,0.50498519]
["bitfinex-derivatives","BTCF0:USTF0",1733554751742,0.3608,99370.0,99353.0,1.101911]
["bitfinex-derivatives","BTCF0:USTF0",1733554751945,0.3608,99370.0,99368.0,0.24004749]
["bitfinex-derivatives","BTCF0:USTF0",1733554751946,0.42452201,99370.0,99368.0,0.24004749]
["bitfinex-derivatives","BTCF0:USTF0",1733554752146,0.3608,99370.0,99369.0,0.30302749]
["bitfinex-derivatives","BTCF0:USTF0",1733554754638,0.035169,99374.0,99372.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733554754839,0.035169,99374.0,99373.0,0.21316436]
["bitfinex-derivatives","BTCF0:USTF0",1733554755150,0.035169,99374.0,99373.0,0.21320436]
["bitfinex-derivatives","BTCF0:USTF0",1733554755442,0.035169,99374.0,99373.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733554756742,0.035169,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554757634,0.15552819,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554758040,0.035169,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554759244,0.15560586,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554759945,0.035169,99374.0,99373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554760151,0.36132001,99375.0,99374.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733554760347,0.36132001,99375.0,99374.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1733554760554,0.3608,99375.0,99374.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1733554760747,0.3608,99375.0,99374.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1733554761545,0.45111443,99375.0,99374.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1733554762850,0.3608,99375.0,99374.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1733554763751,0.09031443,99380.0,99379.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733554764250,0.09031443,99380.0,99379.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733554764956,0.09031443,99380.0,99379.0,0.21522082]
["bitfinex-derivatives","BTCF0:USTF0",1733554765354,0.12548043,99381.0,99379.0,0.21522082]
["bitfinex-derivatives","BTCF0:USTF0",1733554765656,0.12548043,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554767552,0.035166,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554773548,0.12548043,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554773950,0.035166,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554775055,0.12548043,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554775250,0.035166,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554775446,0.12548043,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554776545,0.035166,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554777452,0.45171444,99382.0,99381.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733554777658,0.3608,99382.0,99381.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733554777849,0.45109983,99382.0,99381.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733554778456,0.3608,99382.0,99381.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733554780546,0.3608,99382.0,99381.0,0.21521982]
["bitfinex-derivatives","BTCF0:USTF0",1733554781458,0.3608,99382.0,99381.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733554783356,0.3608,99383.0,99381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554783658,0.3608,99383.0,99382.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733554786858,0.45115837,99383.0,99382.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733554787054,0.3608,99383.0,99382.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733554788361,0.3608,99383.0,99382.0,0.27525267]
["bitfinex-derivatives","BTCF0:USTF0",1733554788755,0.15560086,99386.0,99384.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554788959,0.3608,99385.0,99384.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554789253,0.035164,99386.0,99384.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554789458,0.3608,99385.0,99384.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554790458,0.48123686,99385.0,99384.0,0.27521167]
["bitfinex-derivatives","BTCF0:USTF0",1733554791356,0.48123686,99385.0,99384.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554791357,0.3608,99385.0,99384.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554791662,0.48136037,99385.0,99384.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733554792560,0.3608,99385.0,99384.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733554796367,0.48136043,99385.0,99384.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733554796760,0.3608,99385.0,99384.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733554797367,0.48135987,99385.0,99384.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733554798465,0.15572287,99390.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554798773,0.12055987,99389.0,99388.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733554798962,0.035163,99390.0,99388.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733554799164,0.035163,99390.0,99389.0,0.2404497]
["bitfinex-derivatives","BTCF0:USTF0",1733554799362,0.035163,99390.0,99388.0,0.2756127]
["bitfinex-derivatives","BTCF0:USTF0",1733554799561,0.035163,99390.0,99388.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733554799767,4e-05,99389.0,99388.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733554800574,0.12058446,99389.0,99388.0,0.2766127]
["bitfinex-derivatives","BTCF0:USTF0",1733554800967,4e-05,99389.0,99388.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733554801167,0.035203,99389.0,99388.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733554801372,0.035203,99389.0,99388.0,0.2165709]
["bitfinex-derivatives","BTCF0:USTF0",1733554801589,0.04338261,99389.0,99388.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733554802078,0.04338261,99389.0,99388.0,0.21657123]
["bitfinex-derivatives","BTCF0:USTF0",1733554802283,0.04338261,99389.0,99388.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733554802576,0.04338261,99389.0,99388.0,0.21658467]
["bitfinex-derivatives","BTCF0:USTF0",1733554802775,0.04338261,99389.0,99388.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1733554803364,0.04338261,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554804072,0.09224453,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554805065,0.09224453,99389.0,99385.0,0.18043917]
["bitfinex-derivatives","BTCF0:USTF0",1733554805268,0.3608,99386.0,99378.0,0.18043917]
["bitfinex-derivatives","BTCF0:USTF0",1733554805471,0.18053878,99382.0,99373.0,0.18043917]
["bitfinex-derivatives","BTCF0:USTF0",1733554805775,0.035169,99371.0,99369.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554805970,0.00817961,99370.0,99369.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554806176,0.00821961,99370.0,99369.0,0.27577787]
["bitfinex-derivatives","BTCF0:USTF0",1733554806669,0.00821961,99370.0,99369.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554806983,0.00821961,99370.0,99369.0,0.27577555]
["bitfinex-derivatives","BTCF0:USTF0",1733554807178,0.00821961,99370.0,99369.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1733554807371,0.09859381,99370.0,99369.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1733554807571,0.09859381,99370.0,99369.0,0.27777555]
["bitfinex-derivatives","BTCF0:USTF0",1733554808180,0.09859381,99370.0,99369.0,0.2776847]
["bitfinex-derivatives","BTCF0:USTF0",1733554808181,0.09857988,99370.0,99369.0,0.2776847]
["bitfinex-derivatives","BTCF0:USTF0",1733554808381,0.00921961,99370.0,99369.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1733554808788,0.00921961,99370.0,99369.0,0.2776847]
["bitfinex-derivatives","BTCF0:USTF0",1733554808789,0.09957858,99370.0,99369.0,0.2776847]
["bitfinex-derivatives","BTCF0:USTF0",1733554809092,0.09957858,99370.0,99369.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554809377,0.00921961,99370.0,99369.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554810481,0.00932031,99370.0,99369.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554811388,0.00932031,99370.0,99369.0,0.27566469]
["bitfinex-derivatives","BTCF0:USTF0",1733554811887,0.04449031,99370.0,99369.0,0.27566469]
["bitfinex-derivatives","BTCF0:USTF0",1733554812387,0.04449031,99370.0,99369.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554814182,0.00932031,99370.0,99366.0,0.24049469]
["bitfinex-derivatives","BTCF0:USTF0",1733554814482,4e-05,99367.0,99365.0,0.24049469]
["bitfinex-derivatives","BTCF0:USTF0",1733554814680,4e-05,99367.0,99362.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733554814681,0.035172,99365.0,99362.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733554814883,0.035172,99365.0,99364.0,0.24053303]
["bitfinex-derivatives","BTCF0:USTF0",1733554815376,0.035172,99365.0,99363.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733554816579,0.036172,99365.0,99363.0,0.036172]
["bitfinex-derivatives","BTCF0:USTF0",1733554816983,0.001,99365.0,99363.0,0.33623136]
["bitfinex-derivatives","BTCF0:USTF0",1733554817185,0.001,99365.0,99364.0,0.60013864]
["bitfinex-derivatives","BTCF0:USTF0",1733554817585,0.001,99365.0,99363.0,0.036172]
["bitfinex-derivatives","BTCF0:USTF0",1733554817586,0.001,99365.0,99363.0,0.33677355]
["bitfinex-derivatives","BTCF0:USTF0",1733554817884,0.001,99365.0,99363.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1733554817885,4e-05,99364.0,99363.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1733554818586,4e-05,99364.0,99363.0,0.036172]
["bitfinex-derivatives","BTCF0:USTF0",1733554819193,0.00104,99364.0,99363.0,0.036172]
["bitfinex-derivatives","BTCF0:USTF0",1733554819388,0.00104,99364.0,99363.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1733554821286,0.00104,99364.0,99363.0,0.33733478]
["bitfinex-derivatives","BTCF0:USTF0",1733554821688,0.00104,99364.0,99363.0,0.637846]
["bitfinex-derivatives","BTCF0:USTF0",1733554822492,0.00104,99364.0,99363.0,0.33733478]
["bitfinex-derivatives","BTCF0:USTF0",1733554822691,0.00104,99364.0,99363.0,0.43833325]
["bitfinex-derivatives","BTCF0:USTF0",1733554822894,0.0101,99381.0,99380.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733554823199,0.035165,99382.0,99380.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733554823695,0.035165,99382.0,99381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554824889,0.0099046,99391.0,99382.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554824890,0.09032275,99386.0,99382.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554825096,0.035164,99387.0,99382.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733554825395,0.035164,99387.0,99382.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733554825997,0.035164,99387.0,99382.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1733554826293,0.035164,99387.0,99382.0,0.30696688]
["bitfinex-derivatives","BTCF0:USTF0",1733554826497,0.035164,99387.0,99382.0,0.30796688]
["bitfinex-derivatives","BTCF0:USTF0",1733554826891,0.035164,99387.0,99382.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1733554827098,0.035164,99386.0,99382.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1733554828986,0.035164,99386.0,99385.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733554829193,0.395964,99386.0,99385.0,0.21540705]
["bitfinex-derivatives","BTCF0:USTF0",1733554829388,0.48628675,99386.0,99385.0,0.21544705]
["bitfinex-derivatives","BTCF0:USTF0",1733554830098,0.48628675,99386.0,99385.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733554830300,0.395964,99386.0,99385.0,0.21544694]
["bitfinex-derivatives","BTCF0:USTF0",1733554830593,0.395964,99386.0,99385.0,0.21644694]
["bitfinex-derivatives","BTCF0:USTF0",1733554830986,0.035164,99386.0,99385.0,0.21644694]
["bitfinex-derivatives","BTCF0:USTF0",1733554831191,0.395964,99386.0,99385.0,0.21644694]
["bitfinex-derivatives","BTCF0:USTF0",1733554831998,0.09032275,99399.0,99394.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733554832198,0.25404476,99400.0,99395.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733554832400,0.16372201,99400.0,99395.0,0.30297696]
["bitfinex-derivatives","BTCF0:USTF0",1733554832698,0.1,99400.0,99395.0,0.40358564]
["bitfinex-derivatives","BTCF0:USTF0",1733554833089,0.1,99400.0,99395.0,0.16334868]
["bitfinex-derivatives","BTCF0:USTF0",1733554833896,0.1,99400.0,99398.0,0.24003876]
["bitfinex-derivatives","BTCF0:USTF0",1733554834093,0.1,99400.0,99399.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733554834484,0.1,99400.0,99399.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1733554834693,0.1,99400.0,99399.0,0.24665185]
["bitfinex-derivatives","BTCF0:USTF0",1733554834885,0.1,99400.0,99399.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1733554835091,0.1,99400.0,99399.0,0.24664917]
["bitfinex-derivatives","BTCF0:USTF0",1733554835396,0.135159,99400.0,99399.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733554835799,0.135159,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554836101,0.135159,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554837889,0.14538957,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554838902,0.23571232,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554839203,0.135159,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554840003,0.22548175,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554841400,0.135159,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554842199,0.22548175,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554845103,0.135159,99400.0,99399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554847097,0.035166,99379.0,99377.0,0.17995017]
["bitfinex-derivatives","BTCF0:USTF0",1733554847303,0.395966,99379.0,99376.0,0.17995017]
["bitfinex-derivatives","BTCF0:USTF0",1733554847499,0.395966,99379.0,99375.0,0.17995017]
["bitfinex-derivatives","BTCF0:USTF0",1733554847500,0.035167,99377.0,99375.0,0.17995017]
["bitfinex-derivatives","BTCF0:USTF0",1733554847899,0.3608,99379.0,99373.0,0.17995017]
["bitfinex-derivatives","BTCF0:USTF0",1733554847900,0.035168,99375.0,99373.0,0.17995017]
["bitfinex-derivatives","BTCF0:USTF0",1733554848105,0.035168,99375.0,99370.0,0.27520776]
["bitfinex-derivatives","BTCF0:USTF0",1733554848311,4e-05,99374.0,99371.0,0.24003876]
["bitfinex-derivatives","BTCF0:USTF0",1733554848510,0.03517,99370.0,99366.0,0.24003876]
["bitfinex-derivatives","BTCF0:USTF0",1733554848807,4e-05,99369.0,99365.0,0.24003876]
["bitfinex-derivatives","BTCF0:USTF0",1733554849609,4e-05,99369.0,99359.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733554849610,4e-05,99369.0,99364.0,0.24003876]
["bitfinex-derivatives","BTCF0:USTF0",1733554849800,4e-05,99369.0,99359.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733554849801,4e-05,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554851404,4e-05,99369.0,99368.0,0.00350943]
["bitfinex-derivatives","BTCF0:USTF0",1733554851610,0.00104,99369.0,99368.0,0.00350943]
["bitfinex-derivatives","BTCF0:USTF0",1733554853207,0.00104,99369.0,99368.0,0.182553]
["bitfinex-derivatives","BTCF0:USTF0",1733554853709,0.00104,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554860615,0.36184,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554862212,0.36084,99369.0,99368.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1733554862417,0.36184,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554862911,0.36084,99369.0,99368.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1733554863107,0.37001791,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554863716,0.36184,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554865417,0.397011,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554867021,0.40521616,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554867614,0.40526014,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554868015,0.00928914,99369.0,99368.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1733554868223,0.00928914,99369.0,99368.0,0.10314494]
["bitfinex-derivatives","BTCF0:USTF0",1733554868524,4e-05,99371.0,99369.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733554868719,4e-05,99371.0,99370.0,0.29791177]
["bitfinex-derivatives","BTCF0:USTF0",1733554868910,4e-05,99371.0,99370.0,0.29795177]
["bitfinex-derivatives","BTCF0:USTF0",1733554869126,4e-05,99371.0,99370.0,0.39858728]
["bitfinex-derivatives","BTCF0:USTF0",1733554869820,0.00104,99371.0,99370.0,0.39858728]
["bitfinex-derivatives","BTCF0:USTF0",1733554870015,0.06372201,99380.0,99371.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554870222,0.06372201,99380.0,99379.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733554870413,0.06372201,99380.0,99379.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733554870613,0.06372201,99380.0,99379.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1733554871728,0.42452201,99389.0,99388.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733554871923,0.3608,99389.0,99388.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733554872118,0.3608,99389.0,99388.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733554873128,0.3608,99389.0,99388.0,0.036204]
["bitfinex-derivatives","BTCF0:USTF0",1733554878730,0.035163,99390.0,99388.0,0.036204]
["bitfinex-derivatives","BTCF0:USTF0",1733554879024,0.035163,99390.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554879025,0.3608,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554880631,0.45101785,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554881224,0.3608,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554881430,0.45101785,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554881728,0.3608,99389.0,99388.0,0.21611941]
["bitfinex-derivatives","BTCF0:USTF0",1733554882235,0.3608,99389.0,99388.0,0.21614126]
["bitfinex-derivatives","BTCF0:USTF0",1733554883026,0.3608,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554883335,0.3608,99389.0,99388.0,0.21614126]
["bitfinex-derivatives","BTCF0:USTF0",1733554883730,0.48618185,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554884041,0.395964,99389.0,99388.0,0.21614126]
["bitfinex-derivatives","BTCF0:USTF0",1733554884532,0.395964,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554885329,0.395964,99389.0,99388.0,0.21614126]
["bitfinex-derivatives","BTCF0:USTF0",1733554885535,0.395964,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554885736,0.395964,99389.0,99388.0,0.21614126]
["bitfinex-derivatives","BTCF0:USTF0",1733554886137,0.395964,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554886435,0.395964,99389.0,99388.0,0.21614126]
["bitfinex-derivatives","BTCF0:USTF0",1733554886631,0.395964,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554888338,0.48621477,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554889535,0.395964,99389.0,99388.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733554890527,0.395964,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554891537,0.51625447,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554892141,0.395964,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554895431,0.51641074,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554896242,0.395964,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554901246,0.395964,99389.0,99388.0,0.1812901]
["bitfinex-derivatives","BTCF0:USTF0",1733554901448,0.395964,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554902440,0.395964,99389.0,99388.0,0.18128696]
["bitfinex-derivatives","BTCF0:USTF0",1733554902743,0.395964,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554909049,0.54632709,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554909250,0.44482807,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554914552,0.395964,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554915154,0.44482826,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554915354,0.44482824,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554915550,0.4448283,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554918361,0.44483071,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554919258,0.62536949,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554919452,0.44483071,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554922671,0.62536949,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554922877,0.44483071,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554923078,0.62536949,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554923973,0.44483071,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554926278,0.62536915,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554926672,0.44483037,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554927177,0.62536915,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554927480,0.44483037,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554927668,0.44483052,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554932075,0.62560607,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554932585,0.44483052,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733554934081,0.44483052,99389.0,99378.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733554934082,0.035167,99379.0,99378.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733554934278,0.035169,99373.0,99372.0,0.18031796]
["bitfinex-derivatives","BTCF0:USTF0",1733554934479,0.15064745,99376.0,99370.0,0.18031796]
["bitfinex-derivatives","BTCF0:USTF0",1733554934786,0.035171,99369.0,99368.0,0.03330943]
["bitfinex-derivatives","BTCF0:USTF0",1733554934987,0.395971,99369.0,99368.0,0.03330943]
["bitfinex-derivatives","BTCF0:USTF0",1733554935187,0.396011,99369.0,99368.0,0.27319017]
["bitfinex-derivatives","BTCF0:USTF0",1733554935688,0.396011,99369.0,99368.0,0.03330943]
["bitfinex-derivatives","BTCF0:USTF0",1733554936087,0.396011,99369.0,99368.0,0.27319017]
["bitfinex-derivatives","BTCF0:USTF0",1733554936290,0.396011,99369.0,99368.0,0.27519017]
["bitfinex-derivatives","BTCF0:USTF0",1733554937281,0.396011,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554937687,0.396011,99369.0,99368.0,0.27619017]
["bitfinex-derivatives","BTCF0:USTF0",1733554938381,0.40622288,99369.0,99368.0,0.27619017]
["bitfinex-derivatives","BTCF0:USTF0",1733554938578,0.396011,99369.0,99368.0,0.27619017]
["bitfinex-derivatives","BTCF0:USTF0",1733554938779,0.48639941,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554939788,0.396011,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554940587,0.48640541,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554941283,0.12560693,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554941493,0.035211,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554942195,0.12560915,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554942696,0.035211,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554942896,0.12561178,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554943291,0.12561372,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554943504,0.035211,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554943689,0.12561372,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554944297,0.035211,99369.0,99368.0,0.03630943]
["bitfinex-derivatives","BTCF0:USTF0",1733554945790,0.035211,99369.0,99368.0,0.33615769]
["bitfinex-derivatives","BTCF0:USTF0",1733554946193,0.035211,99369.0,99368.0,0.33297065]
["bitfinex-derivatives","BTCF0:USTF0",1733554946497,0.09041307,99372.0,99368.0,0.33297146]
["bitfinex-derivatives","BTCF0:USTF0",1733554946702,0.09041307,99372.0,99371.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554946899,0.09041307,99372.0,99371.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733554947394,0.09041307,99373.0,99371.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733554947596,0.09041307,99372.0,99371.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733554947795,0.09041307,99373.0,99371.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554949405,0.09041307,99373.0,99371.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733554949997,0.09041307,99373.0,99371.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1733554950394,0.09041307,99373.0,99371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733554950599,0.09041307,99373.0,99372.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733554951506,0.09040126,99374.0,99371.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1733554951810,0.09040126,99378.0,99377.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733554952298,0.12556826,99379.0,99378.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733554952694,0.12556826,99379.0,99378.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733554953093,0.035167,99379.0,99378.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733554953592,0.12555192,99379.0,99378.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733554953790,0.035167,99379.0,99378.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733554957206,0.035167,99379.0,99378.0,0.27657219]
["bitfinex-derivatives","BTCF0:USTF0",1733554958294,0.035167,99379.0,99378.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733554958699,0.035167,99379.0,99378.0,0.27657219]
["bitfinex-derivatives","BTCF0:USTF0",1733554958899,0.15568357,99379.0,99378.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733554959599,0.035167,99379.0,99378.0,0.036207]
["bitfinex-derivatives","BTCF0:USTF0",1733554962601,0.035167,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554963213,0.15568357,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554963411,0.035167,99379.0,99378.0,0.18132361]
["bitfinex-derivatives","BTCF0:USTF0",1733554964010,0.035167,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554964011,0.15568357,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554964313,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554965207,0.066267,99379.0,99378.0,0.18133384]
["bitfinex-derivatives","BTCF0:USTF0",1733554965408,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554965712,0.066267,99379.0,99378.0,0.18134405]
["bitfinex-derivatives","BTCF0:USTF0",1733554966015,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554966316,0.066267,99379.0,99378.0,0.18134882]
["bitfinex-derivatives","BTCF0:USTF0",1733554966814,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554967612,0.066267,99379.0,99378.0,0.18137009]
["bitfinex-derivatives","BTCF0:USTF0",1733554967911,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554968103,0.066267,99379.0,99378.0,0.18137009]
["bitfinex-derivatives","BTCF0:USTF0",1733554968305,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554968702,0.066267,99379.0,99378.0,0.18137009]
["bitfinex-derivatives","BTCF0:USTF0",1733554969319,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554969616,0.066267,99379.0,99378.0,0.18137009]
["bitfinex-derivatives","BTCF0:USTF0",1733554969811,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554971809,0.066267,99379.0,99378.0,0.18137009]
["bitfinex-derivatives","BTCF0:USTF0",1733554972011,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554972717,0.066267,99379.0,99378.0,0.18137009]
["bitfinex-derivatives","BTCF0:USTF0",1733554972905,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554973218,0.066267,99379.0,99378.0,0.18137547]
["bitfinex-derivatives","BTCF0:USTF0",1733554973408,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554974317,0.066267,99379.0,99378.0,0.18137547]
["bitfinex-derivatives","BTCF0:USTF0",1733554974512,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554975216,0.066267,99379.0,99378.0,0.18137825]
["bitfinex-derivatives","BTCF0:USTF0",1733554975415,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554976015,0.07444652,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554976426,0.07444652,99379.0,99378.0,0.18137339]
["bitfinex-derivatives","BTCF0:USTF0",1733554976715,0.07444652,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554977014,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554977410,0.066267,99379.0,99378.0,0.18137514]
["bitfinex-derivatives","BTCF0:USTF0",1733554978122,0.066267,99379.0,99378.0,0.18135605]
["bitfinex-derivatives","BTCF0:USTF0",1733554978520,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554978913,0.066267,99379.0,99378.0,0.18135605]
["bitfinex-derivatives","BTCF0:USTF0",1733554979109,0.066267,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554979510,0.035167,99379.0,99378.0,0.18136051]
["bitfinex-derivatives","BTCF0:USTF0",1733554979713,0.035167,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554980327,0.035167,99379.0,99378.0,0.18136051]
["bitfinex-derivatives","BTCF0:USTF0",1733554980507,0.035167,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554983711,0.035167,99379.0,99378.0,0.18136051]
["bitfinex-derivatives","BTCF0:USTF0",1733554984620,0.035167,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554987423,0.15572495,99379.0,99378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554987619,0.395966,99381.0,99379.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733554988009,0.395966,99381.0,99380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733554989526,0.395966,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733554989716,0.395966,99381.0,99380.0,0.24154278]
["bitfinex-derivatives","BTCF0:USTF0",1733554990622,0.395966,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555002122,0.395966,99381.0,99380.0,0.18158299]
["bitfinex-derivatives","BTCF0:USTF0",1733555002526,0.54661345,99381.0,99380.0,0.18158299]
["bitfinex-derivatives","BTCF0:USTF0",1733555002827,0.395966,99381.0,99380.0,0.18158299]
["bitfinex-derivatives","BTCF0:USTF0",1733555003527,0.54661345,99381.0,99380.0,0.18158299]
["bitfinex-derivatives","BTCF0:USTF0",1733555003731,0.54661345,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555004233,0.54661345,99381.0,99380.0,0.18158299]
["bitfinex-derivatives","BTCF0:USTF0",1733555004423,0.395966,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555004624,0.54661345,99381.0,99380.0,0.18162494]
["bitfinex-derivatives","BTCF0:USTF0",1733555005530,0.54661345,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555005830,0.54661345,99381.0,99380.0,0.18163011]
["bitfinex-derivatives","BTCF0:USTF0",1733555006134,0.395966,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555014933,0.395966,99381.0,99380.0,0.24180194]
["bitfinex-derivatives","BTCF0:USTF0",1733555016833,0.395966,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555018130,0.44483283,99381.0,99380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555019127,0.44483283,99381.0,99361.0,0.30054673]
["bitfinex-derivatives","BTCF0:USTF0",1733555019128,0.44483283,99381.0,99372.0,0.18071795]
["bitfinex-derivatives","BTCF0:USTF0",1733555019323,0.44483283,99381.0,99368.0,0.18071795]
["bitfinex-derivatives","BTCF0:USTF0",1733555019324,0.3608,99373.0,99368.0,0.18071795]
["bitfinex-derivatives","BTCF0:USTF0",1733555019529,0.3608,99373.0,99356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733555019530,0.035171,99367.0,99366.0,0.18071795]
["bitfinex-derivatives","BTCF0:USTF0",1733555019940,0.035211,99367.0,99366.0,0.18071795]
["bitfinex-derivatives","BTCF0:USTF0",1733555020326,0.035211,99367.0,99365.0,0.18071795]
["bitfinex-derivatives","BTCF0:USTF0",1733555020637,0.035211,99367.0,99354.0,0.03340963]
["bitfinex-derivatives","BTCF0:USTF0",1733555020638,0.035175,99355.0,99354.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1733555020828,0.395975,99355.0,99354.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1733555021134,0.396015,99355.0,99354.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1733555021736,0.39612433,99355.0,99354.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1733555023436,0.51644874,99355.0,99354.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1733555023737,0.51644874,99355.0,99354.0,0.00650963]
["bitfinex-derivatives","BTCF0:USTF0",1733555023940,0.39612433,99355.0,99354.0,0.00650963]
["bitfinex-derivatives","BTCF0:USTF0",1733555025938,0.52628836,99355.0,99354.0,0.00650963]
["bitfinex-derivatives","BTCF0:USTF0",1733555026435,0.40604011,99355.0,99354.0,0.00650963]
["bitfinex-derivatives","BTCF0:USTF0",1733555031846,0.40604011,99355.0,99354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733555033152,0.42569056,99355.0,99354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733555035655,0.51576184,99355.0,99354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733555035949,0.42569056,99355.0,99354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733555036149,0.51575324,99355.0,99354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733555037354,0.42569056,99355.0,99354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733555038252,0.035181,99339.0,99338.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733555038559,0.396021,99339.0,99338.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733555039144,0.396021,99339.0,99328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733555039145,0.756821,99339.0,99328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733555039447,0.395985,99329.0,99328.0,0.03150239]
["bitfinex-derivatives","BTCF0:USTF0",1733555039948,0.396025,99329.0,99328.0,0.03150239]
["bitfinex-derivatives","BTCF0:USTF0",1733555041044,0.396025,99329.0,99328.0,0.04050239]
["bitfinex-derivatives","BTCF0:USTF0",1733555041445,0.397025,99329.0,99328.0,0.04850239]
["bitfinex-derivatives","BTCF0:USTF0",1733555041751,0.397025,99329.0,99328.0,0.03950239]
["bitfinex-derivatives","BTCF0:USTF0",1733555041939,0.398025,99329.0,99328.0,0.04850239]
["bitfinex-derivatives","BTCF0:USTF0",1733555047552,0.398025,99329.0,99328.0,0.28945135]
["bitfinex-derivatives","BTCF0:USTF0",1733555047752,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555048756,0.398025,99329.0,99328.0,0.25795676]
["bitfinex-derivatives","BTCF0:USTF0",1733555049660,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555050164,0.4880861,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555050351,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555050550,0.48832886,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555050855,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555051252,0.48834009,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555051451,0.48833878,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555051760,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555052356,0.48833859,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555052555,0.398025,99329.0,99328.0,0.25808283]
["bitfinex-derivatives","BTCF0:USTF0",1733555052993,0.48833496,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555053193,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555054258,0.48834777,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555054451,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555054656,0.48834974,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555054853,0.36284,99329.0,99328.0,0.05228739]
["bitfinex-derivatives","BTCF0:USTF0",1733555056463,0.398025,99329.0,99328.0,0.05228739]
["bitfinex-derivatives","BTCF0:USTF0",1733555060966,0.36284,99329.0,99328.0,0.05228739]
["bitfinex-derivatives","BTCF0:USTF0",1733555061162,0.00204,99329.0,99328.0,0.05228739]
["bitfinex-derivatives","BTCF0:USTF0",1733555061471,0.00204,99329.0,99328.0,0.35165759]
["bitfinex-derivatives","BTCF0:USTF0",1733555062765,0.00204,99329.0,99328.0,0.3536153]
["bitfinex-derivatives","BTCF0:USTF0",1733555062960,0.00204,99329.0,99328.0,0.05228739]
["bitfinex-derivatives","BTCF0:USTF0",1733555065067,0.00204,99329.0,99328.0,0.37206975]
["bitfinex-derivatives","BTCF0:USTF0",1733555065364,0.00204,99329.0,99328.0,0.37207019]
["bitfinex-derivatives","BTCF0:USTF0",1733555067372,0.00204,99329.0,99328.0,0.73219446]
["bitfinex-derivatives","BTCF0:USTF0",1733555067676,0.00204,99329.0,99328.0,0.37207019]
["bitfinex-derivatives","BTCF0:USTF0",1733555068573,0.00204,99329.0,99328.0,0.73219446]
["bitfinex-derivatives","BTCF0:USTF0",1733555068769,0.00204,99329.0,99328.0,0.37207019]
["bitfinex-derivatives","BTCF0:USTF0",1733555069366,0.00204,99329.0,99328.0,0.73385632]
["bitfinex-derivatives","BTCF0:USTF0",1733555070076,0.00204,99329.0,99328.0,0.37207019]
["bitfinex-derivatives","BTCF0:USTF0",1733555072986,0.00204,99329.0,99328.0,0.75055787]
["bitfinex-derivatives","BTCF0:USTF0",1733555073584,0.00204,99329.0,99328.0,0.37207019]
["bitfinex-derivatives","BTCF0:USTF0",1733555073789,0.00204,99329.0,99328.0,0.75019786]
["bitfinex-derivatives","BTCF0:USTF0",1733555073988,0.00204,99329.0,99328.0,0.37207019]
["bitfinex-derivatives","BTCF0:USTF0",1733555077264,0.00204,99329.0,99328.0,0.47274622]
["bitfinex-derivatives","BTCF0:USTF0",1733555077477,0.0101,99344.0,99343.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733555077670,0.51484675,99350.0,99348.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733555077671,0.42452201,99350.0,99348.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733555077866,0.4516531,99350.0,99344.0,0.30129193]
["bitfinex-derivatives","BTCF0:USTF0",1733555078066,0.4516531,99350.0,99343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555078067,0.035179,99345.0,99343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555078264,0.0329,99344.0,99343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555078574,0.06394,99344.0,99343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555079278,0.18402147,99344.0,99343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555079782,0.18402147,99344.0,99343.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733555079975,0.18402147,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555080380,0.18436739,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555080779,0.06394,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555080976,0.18436673,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555081368,0.06394,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555081577,0.06394,99344.0,99343.0,0.25109811]
["bitfinex-derivatives","BTCF0:USTF0",1733555081985,0.06394,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555082477,0.78554,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555091385,0.06394,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555091586,0.78554,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555093592,0.82072,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555099995,0.75682,99344.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733555105502,0.035182,99338.0,99337.0,0.24106831]
["bitfinex-derivatives","BTCF0:USTF0",1733555105899,0.035185,99329.0,99328.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733555106103,0.395985,99329.0,99328.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733555106302,0.395985,99329.0,99328.0,0.30139432]
["bitfinex-derivatives","BTCF0:USTF0",1733555106503,0.48634785,99329.0,99328.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733555106705,0.396025,99329.0,99328.0,0.30139432]
["bitfinex-derivatives","BTCF0:USTF0",1733555106900,0.48638785,99329.0,99328.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733555107106,0.396025,99329.0,99328.0,0.30139432]
["bitfinex-derivatives","BTCF0:USTF0",1733555107311,0.397025,99329.0,99328.0,0.62886193]
["bitfinex-derivatives","BTCF0:USTF0",1733555107510,0.48738785,99329.0,99328.0,0.00810239]
["bitfinex-derivatives","BTCF0:USTF0",1733555107704,0.397025,99329.0,99328.0,0.00810239]
["bitfinex-derivatives","BTCF0:USTF0",1733555108306,0.397025,99329.0,99328.0,0.62970576]
["bitfinex-derivatives","BTCF0:USTF0",1733555108510,0.398025,99329.0,99328.0,0.31839432]
["bitfinex-derivatives","BTCF0:USTF0",1733555108718,0.398025,99329.0,99328.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1733555109910,0.398025,99329.0,99328.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555112221,0.48843226,99329.0,99328.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555113615,0.49854514,99329.0,99328.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555113816,0.40813788,99329.0,99328.0,0.25733971]
["bitfinex-derivatives","BTCF0:USTF0",1733555114419,0.40813788,99329.0,99328.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555115122,0.40713788,99329.0,99328.0,0.01410239]
["bitfinex-derivatives","BTCF0:USTF0",1733555115418,0.40613788,99329.0,99328.0,0.00510239]
["bitfinex-derivatives","BTCF0:USTF0",1733555115622,0.40713788,99329.0,99328.0,0.01310239]
["bitfinex-derivatives","BTCF0:USTF0",1733555118825,0.52758151,99329.0,99328.0,0.01310239]
["bitfinex-derivatives","BTCF0:USTF0",1733555119427,0.52658151,99329.0,99328.0,0.01110239]
["bitfinex-derivatives","BTCF0:USTF0",1733555119722,0.40613788,99329.0,99328.0,0.01110239]
["bitfinex-derivatives","BTCF0:USTF0",1733555120420,0.52655954,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555120617,0.40613788,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555120818,0.52656081,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555121527,0.40613788,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555121726,0.52655333,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555123822,0.40613788,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555127328,0.52655333,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555130133,0.40613788,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555132834,0.396025,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555133134,0.396025,99329.0,99328.0,0.06940239]
["bitfinex-derivatives","BTCF0:USTF0",1733555136033,0.36084,99329.0,99328.0,0.06940239]
["bitfinex-derivatives","BTCF0:USTF0",1733555136235,0.36084,99329.0,99328.0,0.69281103]
["bitfinex-derivatives","BTCF0:USTF0",1733555136628,0.36084,99329.0,99328.0,0.3913004]
["bitfinex-derivatives","BTCF0:USTF0",1733555138640,0.36084,99329.0,99328.0,0.69254953]
["bitfinex-derivatives","BTCF0:USTF0",1733555138941,0.36084,99329.0,99328.0,0.37065152]
["bitfinex-derivatives","BTCF0:USTF0",1733555139249,0.36084,99329.0,99328.0,0.39144146]
["bitfinex-derivatives","BTCF0:USTF0",1733555140131,0.36084,99329.0,99328.0,0.37063078]
["bitfinex-derivatives","BTCF0:USTF0",1733555140531,0.36084,99329.0,99328.0,0.06940239]
["bitfinex-derivatives","BTCF0:USTF0",1733555143236,0.36084,99329.0,99328.0,0.10458739]
["bitfinex-derivatives","BTCF0:USTF0",1733555143935,0.396025,99329.0,99328.0,0.10458739]
["bitfinex-derivatives","BTCF0:USTF0",1733555154342,0.396025,99329.0,99328.0,0.04128739]
["bitfinex-derivatives","BTCF0:USTF0",1733555156542,0.396025,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555157651,0.396025,99329.0,99328.0,0.24718843]
["bitfinex-derivatives","BTCF0:USTF0",1733555157852,0.396025,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555160847,0.54667177,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555161138,0.54668402,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555161349,0.396025,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555161756,0.54671415,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555162051,0.44492269,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555162252,0.396025,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555162454,0.44492344,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555163152,0.54665271,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555164547,0.396025,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555166552,0.395985,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555171155,0.756785,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555172450,0.77733423,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555185366,0.92796194,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555186358,0.82623135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555190470,0.82623135,99329.0,99328.0,0.18692396]
["bitfinex-derivatives","BTCF0:USTF0",1733555190659,0.82623135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555190857,0.10463135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555191060,0.82623135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555191262,0.82623135,99329.0,99328.0,0.18692396]
["bitfinex-derivatives","BTCF0:USTF0",1733555191467,0.82623135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555191778,0.82623135,99329.0,99328.0,0.18702272]
["bitfinex-derivatives","BTCF0:USTF0",1733555192165,0.82623135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555192764,0.82623135,99329.0,99328.0,0.18702765]
["bitfinex-derivatives","BTCF0:USTF0",1733555193066,0.82623135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555193864,0.82623135,99329.0,99328.0,0.18702765]
["bitfinex-derivatives","BTCF0:USTF0",1733555194364,0.82623135,99329.0,99328.0,0.00610239]
["bitfinex-derivatives","BTCF0:USTF0",1733555195671,0.035187,99323.0,99321.0,0.24127142]
["bitfinex-derivatives","BTCF0:USTF0",1733555195865,0.035187,99323.0,99319.0,0.24127142]
["bitfinex-derivatives","BTCF0:USTF0",1733555196173,0.035189,99318.0,99317.0,0.27277142]
["bitfinex-derivatives","BTCF0:USTF0",1733555196362,0.035189,99318.0,99317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733555196566,0.035229,99318.0,99317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733555197066,0.18608197,99318.0,99317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733555197269,0.035229,99318.0,99317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733555197770,0.038229,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555201569,0.04815279,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555204476,0.40895279,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555209368,0.52953924,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555209577,0.40895279,99318.0,99317.0,0.27677142]
["bitfinex-derivatives","BTCF0:USTF0",1733555209877,0.40895279,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555209878,0.52953924,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555210473,0.40895279,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555211472,0.52954253,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555213181,0.40895279,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555213383,0.52954253,99318.0,99317.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733555215574,0.52954253,99318.0,99317.0,0.04686179]
["bitfinex-derivatives","BTCF0:USTF0",1733555218778,0.40895279,99318.0,99317.0,0.28790646]
["bitfinex-derivatives","BTCF0:USTF0",1733555219488,0.52954253,99318.0,99317.0,0.04686179]
["bitfinex-derivatives","BTCF0:USTF0",1733555219676,0.52954253,99318.0,99317.0,0.28790646]
["bitfinex-derivatives","BTCF0:USTF0",1733555219677,0.40895279,99318.0,99317.0,0.28790646]
["bitfinex-derivatives","BTCF0:USTF0",1733555220978,0.40895279,99318.0,99317.0,0.04686179]
["bitfinex-derivatives","BTCF0:USTF0",1733555221382,0.40895279,99318.0,99317.0,0.01536179]
["bitfinex-derivatives","BTCF0:USTF0",1733555221795,0.40895279,99318.0,99317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555222489,0.40895279,99318.0,99317.0,0.01537609]
["bitfinex-derivatives","BTCF0:USTF0",1733555224390,0.40895279,99318.0,99317.0,0.25642076]
["bitfinex-derivatives","BTCF0:USTF0",1733555224583,0.40895279,99318.0,99317.0,0.01537609]
["bitfinex-derivatives","BTCF0:USTF0",1733555224784,0.40895279,99318.0,99317.0,0.25642076]
["bitfinex-derivatives","BTCF0:USTF0",1733555225378,0.40895279,99318.0,99317.0,0.01537609]
["bitfinex-derivatives","BTCF0:USTF0",1733555225897,0.40895279,99318.0,99317.0,0.24504467]
["bitfinex-derivatives","BTCF0:USTF0",1733555226485,0.40895279,99318.0,99317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555227583,0.40895279,99318.0,99317.0,0.24504467]
["bitfinex-derivatives","BTCF0:USTF0",1733555228192,0.40895279,99318.0,99317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555228398,0.40895279,99318.0,99317.0,0.24519278]
["bitfinex-derivatives","BTCF0:USTF0",1733555229893,0.40895279,99318.0,99317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555233397,0.76975279,99318.0,99317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555238991,0.36384,99318.0,99317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555239300,0.36384,99318.0,99317.0,0.32661041]
["bitfinex-derivatives","BTCF0:USTF0",1733555239494,0.36384,99318.0,99317.0,0.36179941]
["bitfinex-derivatives","BTCF0:USTF0",1733555239998,0.36384,99318.0,99317.0,0.37180778]
["bitfinex-derivatives","BTCF0:USTF0",1733555240199,0.36384,99318.0,99317.0,0.38318613]
["bitfinex-derivatives","BTCF0:USTF0",1733555241592,0.36384,99318.0,99317.0,0.37180778]
["bitfinex-derivatives","BTCF0:USTF0",1733555241800,0.035186,99325.0,99323.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733555241992,0.035186,99325.0,99324.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733555242188,0.035186,99325.0,99324.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1733555243000,0.040186,99325.0,99324.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1733555243197,0.005,99325.0,99324.0,0.04464012]
["bitfinex-derivatives","BTCF0:USTF0",1733555243504,0.3608,99326.0,99325.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733555243701,0.3608,99326.0,99325.0,0.04654612]
["bitfinex-derivatives","BTCF0:USTF0",1733555244292,0.3608,99326.0,99325.0,0.04662612]
["bitfinex-derivatives","BTCF0:USTF0",1733555245099,0.3608,99326.0,99325.0,0.04962612]
["bitfinex-derivatives","BTCF0:USTF0",1733555245301,0.3638,99326.0,99325.0,0.04962612]
["bitfinex-derivatives","BTCF0:USTF0",1733555246001,0.3638,99326.0,99325.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1733555247201,0.003,99326.0,99325.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1733555247595,0.39658501,99329.0,99328.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555247799,0.395985,99329.0,99328.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555248000,0.395985,99329.0,99328.0,0.035265]
["bitfinex-derivatives","BTCF0:USTF0",1733555248201,0.395985,99329.0,99328.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1733555248609,0.3608,99329.0,99328.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1733555248810,0.3648,99329.0,99328.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1733555249906,0.3648,99329.0,99328.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1733555251413,0.3648,99329.0,99328.0,0.30984005]
["bitfinex-derivatives","BTCF0:USTF0",1733555251709,0.3648,99329.0,99328.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1733555252212,0.3648,99329.0,99328.0,0.31975471]
["bitfinex-derivatives","BTCF0:USTF0",1733555252711,0.3648,99329.0,99328.0,0.07917966]
["bitfinex-derivatives","BTCF0:USTF0",1733555253607,0.3648,99329.0,99328.0,0.31975471]
["bitfinex-derivatives","BTCF0:USTF0",1733555254006,0.3648,99329.0,99328.0,0.07917966]
["bitfinex-derivatives","BTCF0:USTF0",1733555255517,0.3648,99329.0,99328.0,0.31964182]
["bitfinex-derivatives","BTCF0:USTF0",1733555256713,0.3648,99329.0,99328.0,0.2989648]
["bitfinex-derivatives","BTCF0:USTF0",1733555257119,0.3648,99329.0,99328.0,0.05850264]
["bitfinex-derivatives","BTCF0:USTF0",1733555257710,0.3648,99329.0,99328.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733555258117,0.035187,99322.0,99320.0,0.1803904]
["bitfinex-derivatives","BTCF0:USTF0",1733555258440,0.035189,99316.0,99314.0,0.1803904]
["bitfinex-derivatives","BTCF0:USTF0",1733555258618,0.035189,99316.0,99314.0,0.2155804]
["bitfinex-derivatives","BTCF0:USTF0",1733555258813,4e-05,99315.0,99314.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733555259125,4e-05,99315.0,99314.0,0.22708136]
["bitfinex-derivatives","BTCF0:USTF0",1733555259511,4e-05,99315.0,99314.0,0.04661127]
["bitfinex-derivatives","BTCF0:USTF0",1733555259731,4e-05,99315.0,99314.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733555260019,4e-05,99315.0,99314.0,0.04666721]
["bitfinex-derivatives","BTCF0:USTF0",1733555260426,4e-05,99315.0,99314.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733555260718,4e-05,99315.0,99314.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1733555261518,0.00204,99315.0,99314.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1733555265225,0.00204,99315.0,99314.0,0.27968203]
["bitfinex-derivatives","BTCF0:USTF0",1733555265527,0.00204,99315.0,99314.0,0.29116585]
["bitfinex-derivatives","BTCF0:USTF0",1733555266927,0.36284,99315.0,99314.0,0.29116585]
["bitfinex-derivatives","BTCF0:USTF0",1733555269335,0.36284,99315.0,99314.0,0.25597585]
["bitfinex-derivatives","BTCF0:USTF0",1733555270434,0.36284,99315.0,99314.0,0.01548382]
["bitfinex-derivatives","BTCF0:USTF0",1733555270935,0.36284,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555272734,0.36284,99315.0,99314.0,0.24482111]
["bitfinex-derivatives","BTCF0:USTF0",1733555273534,0.36284,99315.0,99314.0,0.01550918]
["bitfinex-derivatives","BTCF0:USTF0",1733555278644,0.36284,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555281539,0.36284,99315.0,99314.0,0.24482111]
["bitfinex-derivatives","BTCF0:USTF0",1733555281736,0.36284,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555282847,0.00204,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555283046,0.36284,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555283245,0.36284,99315.0,99314.0,0.01550752]
["bitfinex-derivatives","BTCF0:USTF0",1733555283844,0.36284,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555286050,0.48843658,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733555286349,0.36284,99315.0,99314.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1733555286851,0.39803,99315.0,99314.0,0.3758837]
["bitfinex-derivatives","BTCF0:USTF0",1733555287345,0.39803,99315.0,99314.0,0.67737585]
["bitfinex-derivatives","BTCF0:USTF0",1733555287546,0.39803,99315.0,99314.0,0.3758837]
["bitfinex-derivatives","BTCF0:USTF0",1733555287747,0.48853721,99315.0,99314.0,0.3758837]
["bitfinex-derivatives","BTCF0:USTF0",1733555288043,0.48853721,99315.0,99314.0,0.3859889]
["bitfinex-derivatives","BTCF0:USTF0",1733555288553,0.48853721,99315.0,99314.0,0.38635034]
["bitfinex-derivatives","BTCF0:USTF0",1733555288851,0.48853721,99315.0,99314.0,0.38635219]
["bitfinex-derivatives","BTCF0:USTF0",1733555289051,0.39803,99315.0,99314.0,0.38635219]
["bitfinex-derivatives","BTCF0:USTF0",1733555292451,0.48853721,99315.0,99314.0,0.37484991]
["bitfinex-derivatives","BTCF0:USTF0",1733555292656,0.39803,99315.0,99314.0,0.37484991]
["bitfinex-derivatives","BTCF0:USTF0",1733555293346,0.39803,99315.0,99314.0,0.37431716]
["bitfinex-derivatives","BTCF0:USTF0",1733555293755,0.36284,99315.0,99314.0,0.37431716]
["bitfinex-derivatives","BTCF0:USTF0",1733555294344,0.00204,99315.0,99314.0,0.84731372]
["bitfinex-derivatives","BTCF0:USTF0",1733555294546,0.3608,99324.0,99314.0,1.23325782]
["bitfinex-derivatives","BTCF0:USTF0",1733555294747,0.3608,99324.0,99323.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733555294955,0.3608,99324.0,99323.0,0.37179529]
["bitfinex-derivatives","BTCF0:USTF0",1733555296146,0.3658,99324.0,99323.0,0.37179529]
["bitfinex-derivatives","BTCF0:USTF0",1733555296649,0.3658,99324.0,99323.0,0.37379529]
["bitfinex-derivatives","BTCF0:USTF0",1733555296852,0.005,99324.0,99323.0,0.73558081]
["bitfinex-derivatives","BTCF0:USTF0",1733555297152,0.005,99324.0,99323.0,0.37379529]
["bitfinex-derivatives","BTCF0:USTF0",1733555297361,0.005,99324.0,99323.0,0.75221538]
["bitfinex-derivatives","BTCF0:USTF0",1733555297569,0.005,99324.0,99323.0,0.37379529]
["bitfinex-derivatives","BTCF0:USTF0",1733555297859,0.3608,99337.0,99336.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733555298047,0.3608,99337.0,99336.0,0.04668833]
["bitfinex-derivatives","BTCF0:USTF0",1733555298247,0.3608,99337.0,99336.0,0.04676833]
["bitfinex-derivatives","BTCF0:USTF0",1733555298648,0.3608,99337.0,99336.0,0.28758738]
["bitfinex-derivatives","BTCF0:USTF0",1733555298949,0.3608,99345.0,99336.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733555299152,0.3608,99345.0,99344.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733555299750,0.3608,99345.0,99344.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733555300259,0.3608,99345.0,99344.0,0.27582885]
["bitfinex-derivatives","BTCF0:USTF0",1733555300451,0.3608,99345.0,99344.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733555301252,0.002,99345.0,99344.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733555301855,0.003,99345.0,99344.0,0.24164885]
["bitfinex-derivatives","BTCF0:USTF0",1733555302056,0.003,99345.0,99344.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733555303055,0.003,99345.0,99344.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1733555303654,0.003,99345.0,99344.0,0.21649511]
["bitfinex-derivatives","BTCF0:USTF0",1733555303961,0.003,99345.0,99344.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1733555304659,0.003,99345.0,99344.0,0.21646946]
["bitfinex-derivatives","BTCF0:USTF0",1733555304863,0.003,99345.0,99344.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1733555305453,0.003,99345.0,99344.0,0.2164628]
["bitfinex-derivatives","BTCF0:USTF0",1733555305751,0.003,99345.0,99344.0,0.21643938]
["bitfinex-derivatives","BTCF0:USTF0",1733555306061,0.003,99345.0,99344.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1733555306563,0.3709,99359.0,99344.0,0.10173982]
["bitfinex-derivatives","BTCF0:USTF0",1733555306757,0.3709,99359.0,99354.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733555306758,0.36132001,99359.0,99354.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733555306953,0.3608,99359.0,99354.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733555307160,0.3608,99359.0,99349.0,0.24012834]
["bitfinex-derivatives","BTCF0:USTF0",1733555307364,0.035181,99341.0,99337.0,0.25121249]
["bitfinex-derivatives","BTCF0:USTF0",1733555307555,0.035191,99312.0,99311.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733555307758,0.3608,99312.0,99304.0,5.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555307962,0.035193,99305.0,99304.0,5.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555308264,0.035193,99305.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733555308265,0.035194,99303.0,99283.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733555308462,0.3608,99290.0,99283.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733555308763,0.3608,99290.0,99284.0,0.01154357]
["bitfinex-derivatives","BTCF0:USTF0",1733555308954,0.3608,99290.0,99283.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733555309561,0.3608,99290.0,99283.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733555309867,0.001,99290.0,99284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733555310260,0.036199,99290.0,99284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733555310460,0.0352,99288.0,99283.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733555310770,4e-05,99284.0,99283.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733555311064,4e-05,99284.0,99283.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733555311261,4e-05,99284.0,99283.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733555311968,0.00104,99284.0,99283.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733555312667,0.00104,99284.0,99283.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733555313260,0.00204,99284.0,99283.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733555315067,0.00216302,99284.0,99283.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1733555318262,0.035206,99270.0,99259.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733555318462,0.3608,99261.0,99259.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733555318667,4e-05,99260.0,99248.0,0.04059656]
["bitfinex-derivatives","BTCF0:USTF0",1733555318867,0.09735558,99260.0,99248.0,0.04059656]
["bitfinex-derivatives","BTCF0:USTF0",1733555319060,4e-05,99249.0,99248.0,0.07581056]
["bitfinex-derivatives","BTCF0:USTF0",1733555319879,0.09731558,99260.0,99259.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733555320065,0.39752901,99261.0,99259.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733555320266,0.397009,99261.0,99259.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733555320467,0.3618,99261.0,99231.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733555320668,0.035217,99238.0,99227.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555320877,0.035218,99236.0,99235.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555322269,0.035218,99236.0,99210.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1733555322270,0.03633982,99236.0,99210.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1733555322473,0.396024,99219.0,99202.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733555322666,4e-05,99211.0,99202.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733555323172,4e-05,99211.0,99203.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733555323678,4e-05,99211.0,99209.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1733555323866,0.00104,99211.0,99209.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1733555324064,0.0101,99220.0,99219.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733555324273,0.0101,99234.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733555324471,0.00012182,99236.0,99219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555324665,0.00012182,99236.0,99230.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733555324861,0.00012182,99236.0,99235.0,0.035298]
["bitfinex-derivatives","BTCF0:USTF0",1733555325578,0.10741558,99250.0,99241.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733555325872,0.10741558,99250.0,99241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555325873,0.09731558,99250.0,99241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555326080,0.09731558,99250.0,99248.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733555326277,0.13252558,99260.0,99249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555326582,0.3608,99262.0,99256.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733555326583,9.782e-05,99257.0,99256.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733555326873,9.782e-05,99257.0,99256.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733555327969,0.00209782,99257.0,99256.0,0.035291]
["bitfinex-derivatives","BTCF0:USTF0",1733555342188,0.00209782,99257.0,99256.0,0.04710389]
["bitfinex-derivatives","BTCF0:USTF0",1733555344284,0.3608,99273.0,99256.0,0.04710389]
["bitfinex-derivatives","BTCF0:USTF0",1733555344285,0.3709,99282.0,99273.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733555344481,0.3608,99286.0,99283.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733555344678,0.035199,99288.0,99284.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733555344879,0.395999,99288.0,99287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733555345085,0.395999,99288.0,99287.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1733555345289,0.39611738,99288.0,99287.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1733555346384,0.39911738,99288.0,99287.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1733555347186,0.00811838,99288.0,99287.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1733555348881,0.36891838,99288.0,99287.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1733555357695,0.36891838,99288.0,99287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555360290,0.36891838,99288.0,99287.0,0.01176445]
["bitfinex-derivatives","BTCF0:USTF0",1733555360999,0.00811838,99288.0,99287.0,0.01176445]
["bitfinex-derivatives","BTCF0:USTF0",1733555361901,0.00811838,99288.0,99287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555362491,0.00811838,99288.0,99287.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1733555363293,0.00811838,99288.0,99287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555363491,0.00811838,99288.0,99287.0,0.01165657]
["bitfinex-derivatives","BTCF0:USTF0",1733555364195,0.3608,99308.0,99287.0,0.47317418]
["bitfinex-derivatives","BTCF0:USTF0",1733555364395,0.3608,99308.0,99307.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733555364595,0.3608,99308.0,99307.0,0.035273]
["bitfinex-derivatives","BTCF0:USTF0",1733555366199,0.3658,99308.0,99307.0,0.035273]
["bitfinex-derivatives","BTCF0:USTF0",1733555366403,0.3748,99308.0,99307.0,0.035273]
["bitfinex-derivatives","BTCF0:USTF0",1733555367701,0.3748,99308.0,99307.0,0.04320236]
["bitfinex-derivatives","BTCF0:USTF0",1733555368302,0.014,99308.0,99307.0,0.04320236]
["bitfinex-derivatives","BTCF0:USTF0",1733555368594,0.3608,99309.0,99307.0,0.04320236]
["bitfinex-derivatives","BTCF0:USTF0",1733555368798,0.00010117,99311.0,99310.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733555369198,0.0101,99330.0,99329.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555369395,0.3608,99333.0,99332.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733555369396,0.36140001,99333.0,99332.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733555369604,0.3608,99333.0,99332.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733555369793,0.3608,99333.0,99332.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733555370196,0.36090334,99333.0,99332.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733555370804,0.36990334,99333.0,99332.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733555371705,0.37090334,99333.0,99332.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733555373108,0.37090334,99333.0,99332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555373405,0.40420334,99333.0,99332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555374802,0.43750334,99333.0,99332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555379208,0.40420334,99333.0,99332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555379899,0.37090334,99333.0,99332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555383122,0.36590334,99333.0,99332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555384204,0.36090334,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555384401,0.36490334,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555394321,0.31490334,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555395221,0.31490334,99333.0,99332.0,0.2413193]
["bitfinex-derivatives","BTCF0:USTF0",1733555395518,0.31490334,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555395713,0.31490334,99333.0,99332.0,0.0090929]
["bitfinex-derivatives","BTCF0:USTF0",1733555395920,0.31490334,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555396115,0.00410334,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555400710,0.00410334,99333.0,99332.0,0.00899163]
["bitfinex-derivatives","BTCF0:USTF0",1733555401615,0.00410334,99333.0,99332.0,0.40866678]
["bitfinex-derivatives","BTCF0:USTF0",1733555401813,0.09015032,99349.0,99332.0,0.40866678]
["bitfinex-derivatives","BTCF0:USTF0",1733555402114,0.09015032,99349.0,99348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555402320,0.12018136,99354.0,99348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555402321,0.09015032,99350.0,99348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555402513,0.09015032,99349.0,99348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555402707,0.09015032,99349.0,99344.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733555402907,0.12018136,99353.0,99352.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733555402908,0.09015032,99353.0,99352.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733555403819,0.035176,99354.0,99352.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733555404218,0.035176,99354.0,99353.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1733555405114,0.038176,99354.0,99353.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1733555405915,0.047176,99354.0,99353.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1733555406822,0.012,99354.0,99353.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1733555407317,0.10225303,99354.0,99353.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1733555408622,0.1374443,99354.0,99353.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1733555408822,0.047176,99354.0,99353.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1733555409018,0.13744443,99354.0,99353.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1733555409319,0.047176,99354.0,99353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555416030,0.407976,99354.0,99353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555419921,0.407976,99354.0,99353.0,0.036216]
["bitfinex-derivatives","BTCF0:USTF0",1733555420925,0.3728,99354.0,99353.0,0.036216]
["bitfinex-derivatives","BTCF0:USTF0",1733555422021,0.3728,99354.0,99353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555425032,0.3728,99354.0,99345.0,0.18684169]
["bitfinex-derivatives","BTCF0:USTF0",1733555425234,0.035179,99348.0,99347.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733555426234,0.15569408,99348.0,99347.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733555426437,0.035179,99348.0,99347.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733555426730,0.044179,99348.0,99347.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733555426936,0.046179,99348.0,99347.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733555427231,0.046179,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555427627,0.09506393,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555428331,0.22700315,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555428536,0.09506393,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555429031,0.27589859,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555429234,0.09506393,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555429733,0.10335191,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555430331,0.10335191,99348.0,99317.0,0.36133499]
["bitfinex-derivatives","BTCF0:USTF0",1733555430332,0.035179,99347.0,99328.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555430534,0.395985,99329.0,99328.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555430739,0.395985,99329.0,99327.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555431034,4e-05,99328.0,99327.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555431233,4e-05,99328.0,99325.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555431234,0.035186,99327.0,99325.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555431437,0.12553173,99327.0,99325.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555431623,4e-05,99326.0,99325.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555432229,0.035226,99326.0,99325.0,0.18048989]
["bitfinex-derivatives","BTCF0:USTF0",1733555432439,0.035226,99326.0,99325.0,0.18348989]
["bitfinex-derivatives","BTCF0:USTF0",1733555432934,0.035226,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555432935,0.036226,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555448042,0.12657173,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555448241,0.036226,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555449047,0.12644571,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555449544,0.036226,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555450453,0.12646376,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555450638,0.036226,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555451250,0.12646064,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555451446,0.036226,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555452647,0.397026,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555456148,0.397026,99326.0,99325.0,0.18348989]
["bitfinex-derivatives","BTCF0:USTF0",1733555457155,0.397026,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555477860,0.09048726,99326.0,99325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733555478068,0.09048726,99333.0,99325.0,0.76111334]
["bitfinex-derivatives","BTCF0:USTF0",1733555478268,0.06382542,99340.0,99329.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1733555478457,0.09900642,99340.0,99339.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733555478759,0.035181,99340.0,99339.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733555479560,0.038181,99340.0,99339.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733555480055,0.038181,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733555480056,0.041181,99340.0,99339.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733555481554,0.006,99340.0,99339.0,0.04506446]
["bitfinex-derivatives","BTCF0:USTF0",1733555487554,0.006,99340.0,99339.0,0.28501443]
["bitfinex-derivatives","BTCF0:USTF0",1733555488657,0.006,99340.0,99339.0,0.04506446]
["bitfinex-derivatives","BTCF0:USTF0",1733555489063,0.006,99340.0,99339.0,0.07786446]
["bitfinex-derivatives","BTCF0:USTF0",1733555497161,0.0101,99354.0,99353.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733555497467,0.00011641,99355.0,99353.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733555497856,0.00011641,99355.0,99354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555498258,0.00011641,99355.0,99354.0,0.17983539]
["bitfinex-derivatives","BTCF0:USTF0",1733555498466,0.00011641,99355.0,99354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555499169,0.00911641,99355.0,99354.0,0.00885499]
["bitfinex-derivatives","BTCF0:USTF0",1733555499371,0.00911641,99355.0,99354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555499560,0.00911641,99355.0,99354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555499760,0.01311641,99355.0,99354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555503667,0.01311641,99355.0,99354.0,0.00957157]
["bitfinex-derivatives","BTCF0:USTF0",1733555504066,0.01311641,99355.0,99354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555504571,0.01311641,99355.0,99354.0,0.24098997]
["bitfinex-derivatives","BTCF0:USTF0",1733555505171,0.01311641,99355.0,99354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555505371,0.01311641,99355.0,99354.0,0.24078339]
["bitfinex-derivatives","BTCF0:USTF0",1733555505565,0.01311641,99355.0,99354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555507268,0.01311641,99355.0,99354.0,0.00962755]
["bitfinex-derivatives","BTCF0:USTF0",1733555515474,0.01311641,99355.0,99345.0,0.39712247]
["bitfinex-derivatives","BTCF0:USTF0",1733555515475,0.01311641,99355.0,99346.0,0.25084438]
["bitfinex-derivatives","BTCF0:USTF0",1733555515676,0.01311641,99355.0,99326.0,0.400986]
["bitfinex-derivatives","BTCF0:USTF0",1733555515677,0.035177,99351.0,99350.0,0.03046764]
["bitfinex-derivatives","BTCF0:USTF0",1733555515879,0.035179,99347.0,99334.0,0.24017551]
["bitfinex-derivatives","BTCF0:USTF0",1733555516076,0.035179,99347.0,99327.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555516077,0.035183,99333.0,99329.0,0.24017551]
["bitfinex-derivatives","BTCF0:USTF0",1733555516574,0.035183,99333.0,99327.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555517474,0.038183,99333.0,99327.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555517675,0.038183,99333.0,99328.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555519185,0.038183,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555525988,0.398983,99333.0,99332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733555539395,0.398983,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555542902,0.51911034,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555543203,0.398983,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555544495,0.54955875,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555544698,0.398983,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555544998,0.54959935,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555545201,0.398983,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555545503,0.44787545,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555546409,0.398983,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555546896,0.398983,99333.0,99332.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733555549404,0.398983,99333.0,99332.0,0.27337551]
["bitfinex-derivatives","BTCF0:USTF0",1733555550698,0.398983,99333.0,99332.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733555553999,0.398983,99333.0,99332.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1733555554000,0.46959255,99333.0,99332.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1733555554203,0.07060955,99336.0,99332.0,0.49467198]
["bitfinex-derivatives","BTCF0:USTF0",1733555554404,0.035179,99345.0,99344.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733555554910,0.035179,99345.0,99344.0,0.33593249]
["bitfinex-derivatives","BTCF0:USTF0",1733555555208,0.035179,99345.0,99344.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733555555506,0.035179,99345.0,99344.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1733555555507,0.043179,99345.0,99344.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1733555556098,0.044179,99345.0,99344.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1733555556493,0.044179,99345.0,99344.0,0.27652324]
["bitfinex-derivatives","BTCF0:USTF0",1733555557411,0.044179,99345.0,99344.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1733555557902,0.044179,99345.0,99344.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1733555560699,0.009,99345.0,99344.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1733555574526,0.009,99345.0,99344.0,0.30852324]
["bitfinex-derivatives","BTCF0:USTF0",1733555574717,0.009,99345.0,99344.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1733555575423,0.009,99345.0,99344.0,0.30852324]
["bitfinex-derivatives","BTCF0:USTF0",1733555575928,0.009,99345.0,99344.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1733555576621,0.009,99345.0,99344.0,0.30852324]
["bitfinex-derivatives","BTCF0:USTF0",1733555576819,0.00011641,99355.0,99344.0,0.13365982]
["bitfinex-derivatives","BTCF0:USTF0",1733555577118,0.00011641,99355.0,99354.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733555577518,0.00011641,99355.0,99354.0,0.27541723]
["bitfinex-derivatives","BTCF0:USTF0",1733555578225,0.00711641,99355.0,99354.0,0.27541723]
["bitfinex-derivatives","BTCF0:USTF0",1733555578626,0.00811641,99355.0,99354.0,0.27641723]
["bitfinex-derivatives","BTCF0:USTF0",1733555578826,0.00811641,99355.0,99354.0,0.036216]
["bitfinex-derivatives","BTCF0:USTF0",1733555580228,0.00811641,99355.0,99354.0,0.397016]
["bitfinex-derivatives","BTCF0:USTF0",1733555580530,0.01011641,99355.0,99354.0,0.397016]
["bitfinex-derivatives","BTCF0:USTF0",1733555581126,0.01011641,99355.0,99354.0,0.4040275]
["bitfinex-derivatives","BTCF0:USTF0",1733555583416,0.01011641,99355.0,99354.0,0.0432275]
["bitfinex-derivatives","BTCF0:USTF0",1733555587327,0.01011641,99355.0,99354.0,0.14387719]
["bitfinex-derivatives","BTCF0:USTF0",1733555588228,0.01011641,99355.0,99354.0,0.50467719]
["bitfinex-derivatives","BTCF0:USTF0",1733555589734,0.01011641,99355.0,99354.0,0.4040275]
["bitfinex-derivatives","BTCF0:USTF0",1733555599748,0.01011641,99355.0,99354.0,0.0432275]
["bitfinex-derivatives","BTCF0:USTF0",1733555599946,0.01011641,99355.0,99354.0,0.4040275]
["bitfinex-derivatives","BTCF0:USTF0",1733555602047,0.01011641,99355.0,99354.0,0.70477999]
["bitfinex-derivatives","BTCF0:USTF0",1733555602547,0.01011641,99355.0,99354.0,1.00192425]
["bitfinex-derivatives","BTCF0:USTF0",1733555603253,0.01011641,99355.0,99354.0,0.70105883]
["bitfinex-derivatives","BTCF0:USTF0",1733555604747,0.01011641,99355.0,99354.0,0.34025883]
["bitfinex-derivatives","BTCF0:USTF0",1733555605143,0.01011641,99355.0,99354.0,0.70105883]
["bitfinex-derivatives","BTCF0:USTF0",1733555606648,0.01011641,99355.0,99354.0,1.0619623]
["bitfinex-derivatives","BTCF0:USTF0",1733555607650,0.01011641,99355.0,99354.0,0.70105883]
["bitfinex-derivatives","BTCF0:USTF0",1733555608543,0.01011641,99355.0,99354.0,0.34025883]
["bitfinex-derivatives","BTCF0:USTF0",1733555608743,0.01011641,99355.0,99354.0,0.70105883]
["bitfinex-derivatives","BTCF0:USTF0",1733555610951,0.01011641,99355.0,99354.0,0.34025883]
["bitfinex-derivatives","BTCF0:USTF0",1733555611254,0.01011641,99355.0,99354.0,0.70105883]
["bitfinex-derivatives","BTCF0:USTF0",1733555611453,0.01011641,99355.0,99354.0,0.34025883]
["bitfinex-derivatives","BTCF0:USTF0",1733555611754,0.01011641,99355.0,99354.0,0.70105883]
["bitfinex-derivatives","BTCF0:USTF0",1733555612848,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555615045,0.01011641,99355.0,99354.0,0.70112342]
["bitfinex-derivatives","BTCF0:USTF0",1733555615248,0.01011641,99355.0,99354.0,1.06192342]
["bitfinex-derivatives","BTCF0:USTF0",1733555615959,0.01011641,99355.0,99354.0,0.70112342]
["bitfinex-derivatives","BTCF0:USTF0",1733555616161,0.01011641,99355.0,99354.0,1.06192342]
["bitfinex-derivatives","BTCF0:USTF0",1733555616860,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555617959,0.01011641,99355.0,99354.0,0.34021995]
["bitfinex-derivatives","BTCF0:USTF0",1733555618261,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555619062,0.01011641,99355.0,99354.0,0.34021995]
["bitfinex-derivatives","BTCF0:USTF0",1733555619266,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555620559,0.01011641,99355.0,99354.0,1.06192342]
["bitfinex-derivatives","BTCF0:USTF0",1733555622456,0.01011641,99355.0,99354.0,0.70112342]
["bitfinex-derivatives","BTCF0:USTF0",1733555622669,0.01011641,99355.0,99354.0,1.06192342]
["bitfinex-derivatives","BTCF0:USTF0",1733555622966,0.01011641,99355.0,99354.0,0.70112342]
["bitfinex-derivatives","BTCF0:USTF0",1733555623269,0.01011641,99355.0,99354.0,1.06192342]
["bitfinex-derivatives","BTCF0:USTF0",1733555623856,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555624058,0.01011641,99355.0,99354.0,0.34021995]
["bitfinex-derivatives","BTCF0:USTF0",1733555624267,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555624468,0.01011641,99355.0,99354.0,0.34021995]
["bitfinex-derivatives","BTCF0:USTF0",1733555624657,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555625254,0.01011641,99355.0,99354.0,0.34021995]
["bitfinex-derivatives","BTCF0:USTF0",1733555625658,0.01011641,99355.0,99354.0,0.70101995]
["bitfinex-derivatives","BTCF0:USTF0",1733555627367,0.01011641,99355.0,99354.0,0.69439583]
["bitfinex-derivatives","BTCF0:USTF0",1733555629877,0.01011641,99355.0,99354.0,0.33359583]
["bitfinex-derivatives","BTCF0:USTF0",1733555632176,0.01011641,99355.0,99354.0,0.33315644]
["bitfinex-derivatives","BTCF0:USTF0",1733555636967,0.01011641,99355.0,99354.0,0.33311644]
["bitfinex-derivatives","BTCF0:USTF0",1733555645288,0.01011641,99355.0,99354.0,0.33293408]
["bitfinex-derivatives","BTCF0:USTF0",1733555645796,0.10060198,99355.0,99354.0,0.33293408]
["bitfinex-derivatives","BTCF0:USTF0",1733555647394,0.04529241,99355.0,99354.0,0.59200604]
["bitfinex-derivatives","BTCF0:USTF0",1733555647593,0.04529241,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555647788,0.07589241,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555648187,0.07589241,99355.0,99354.0,0.24195826]
["bitfinex-derivatives","BTCF0:USTF0",1733555649196,0.07589241,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555650505,0.035176,99354.0,99353.0,0.19205826]
["bitfinex-derivatives","BTCF0:USTF0",1733555651002,0.03557601,99354.0,99353.0,0.19205826]
["bitfinex-derivatives","BTCF0:USTF0",1733555651307,0.035178,99347.0,99346.0,0.30125946]
["bitfinex-derivatives","BTCF0:USTF0",1733555651694,0.035218,99347.0,99346.0,0.30125946]
["bitfinex-derivatives","BTCF0:USTF0",1733555652602,0.037218,99347.0,99346.0,0.30125946]
["bitfinex-derivatives","BTCF0:USTF0",1733555652988,0.038218,99347.0,99346.0,0.30225946]
["bitfinex-derivatives","BTCF0:USTF0",1733555656303,0.038218,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555656801,0.069718,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555658102,0.430518,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555658799,0.43798106,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555661503,0.55833502,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555661711,0.43798106,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555665209,0.70280306,99347.0,99325.0,0.18038564]
["bitfinex-derivatives","BTCF0:USTF0",1733555665514,0.035187,99322.0,99321.0,0.18038564]
["bitfinex-derivatives","BTCF0:USTF0",1733555665699,4e-05,99326.0,99321.0,0.18035699]
["bitfinex-derivatives","BTCF0:USTF0",1733555666011,0.035187,99323.0,99322.0,0.1803474]
["bitfinex-derivatives","BTCF0:USTF0",1733555666312,0.3608,99329.0,99321.0,0.1803474]
["bitfinex-derivatives","BTCF0:USTF0",1733555666313,0.035227,99322.0,99321.0,0.1803474]
["bitfinex-derivatives","BTCF0:USTF0",1733555666513,0.035227,99322.0,99318.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1733555666812,0.035228,99319.0,99318.0,0.07371585]
["bitfinex-derivatives","BTCF0:USTF0",1733555667502,0.035228,99319.0,99318.0,0.00802685]
["bitfinex-derivatives","BTCF0:USTF0",1733555667807,0.035228,99319.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733555668912,0.036228,99319.0,99318.0,0.18731462]
["bitfinex-derivatives","BTCF0:USTF0",1733555669213,0.036228,99319.0,99318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733555669806,0.00104,99319.0,99318.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1733555676111,0.00104,99319.0,99318.0,0.34344846]
["bitfinex-derivatives","BTCF0:USTF0",1733555677116,0.00104,99319.0,99318.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1733555677422,0.00104,99319.0,99318.0,0.33938314]
["bitfinex-derivatives","BTCF0:USTF0",1733555682022,0.00104,99319.0,99318.0,0.33941372]
["bitfinex-derivatives","BTCF0:USTF0",1733555684923,0.00104,99319.0,99318.0,0.70031719]
["bitfinex-derivatives","BTCF0:USTF0",1733555686221,0.00104,99319.0,99318.0,0.33941372]
["bitfinex-derivatives","BTCF0:USTF0",1733555688021,0.00104,99319.0,99318.0,0.70021372]
["bitfinex-derivatives","BTCF0:USTF0",1733555689119,0.15405094,99330.0,99318.0,0.70021372]
["bitfinex-derivatives","BTCF0:USTF0",1733555689318,0.15405094,99330.0,99329.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555689627,0.09022552,99330.0,99329.0,0.035265]
["bitfinex-derivatives","BTCF0:USTF0",1733555690217,0.035183,99334.0,99333.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733555690630,0.035183,99334.0,99333.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733555690825,0.12060993,99334.0,99333.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733555691125,0.0101,99342.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733555691126,0.12060993,99336.0,99335.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733555691523,0.12060993,99339.0,99338.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733555692028,0.12060993,99339.0,99338.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733555692526,0.12060163,99341.0,99338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555692832,0.12060163,99341.0,99340.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555693030,0.12059861,99341.0,99340.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555693628,0.002,99341.0,99340.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555694033,0.12258586,99341.0,99340.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555695026,0.002,99341.0,99340.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555695223,0.12256615,99341.0,99340.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555695628,0.002,99341.0,99340.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733555702438,0.002,99341.0,99340.0,0.32541041]
["bitfinex-derivatives","BTCF0:USTF0",1733555704837,0.002,99341.0,99340.0,0.62470796]
["bitfinex-derivatives","BTCF0:USTF0",1733555705039,0.002,99341.0,99340.0,0.32413613]
["bitfinex-derivatives","BTCF0:USTF0",1733555705941,0.002,99341.0,99340.0,0.62464124]
["bitfinex-derivatives","BTCF0:USTF0",1733555706143,0.002,99341.0,99340.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1733555707140,0.0101,99353.0,99352.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733555707352,0.00011641,99355.0,99354.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733555707648,0.00011641,99355.0,99354.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733555709132,0.00011641,99355.0,99354.0,0.396016]
["bitfinex-derivatives","BTCF0:USTF0",1733555709449,0.00311641,99355.0,99354.0,0.396016]
["bitfinex-derivatives","BTCF0:USTF0",1733555710037,0.00311641,99355.0,99354.0,0.397016]
["bitfinex-derivatives","BTCF0:USTF0",1733555714247,0.00311641,99355.0,99354.0,0.40525877]
["bitfinex-derivatives","BTCF0:USTF0",1733555714950,0.00311641,99355.0,99354.0,0.04445877]
["bitfinex-derivatives","BTCF0:USTF0",1733555715148,0.00311641,99355.0,99354.0,0.40525877]
["bitfinex-derivatives","BTCF0:USTF0",1733555718052,0.00311641,99355.0,99354.0,0.04445877]
["bitfinex-derivatives","BTCF0:USTF0",1733555718648,0.00311641,99355.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733555718949,0.00040001,99351.0,99350.0,0.395977]
["bitfinex-derivatives","BTCF0:USTF0",1733555719456,0.00040001,99351.0,99350.0,0.40389398]
["bitfinex-derivatives","BTCF0:USTF0",1733555719649,0.00040001,99351.0,99350.0,0.50454569]
["bitfinex-derivatives","BTCF0:USTF0",1733555719857,0.00040001,99351.0,99350.0,0.50554569]
["bitfinex-derivatives","BTCF0:USTF0",1733555720249,0.00040001,99351.0,99350.0,0.50454569]
["bitfinex-derivatives","BTCF0:USTF0",1733555720450,0.00040001,99351.0,99350.0,0.50554569]
["bitfinex-derivatives","BTCF0:USTF0",1733555720755,0.00040001,99351.0,99350.0,0.40489398]
["bitfinex-derivatives","BTCF0:USTF0",1733555721254,0.00240001,99351.0,99350.0,0.40489398]
["bitfinex-derivatives","BTCF0:USTF0",1733555724970,0.00240001,99351.0,99350.0,0.04409398]
["bitfinex-derivatives","BTCF0:USTF0",1733555732677,0.00240001,99351.0,99350.0,0.73745259]
["bitfinex-derivatives","BTCF0:USTF0",1733555732978,0.00240001,99351.0,99350.0,0.43708357]
["bitfinex-derivatives","BTCF0:USTF0",1733555733482,0.00240001,99351.0,99350.0,0.43624679]
["bitfinex-derivatives","BTCF0:USTF0",1733555736976,0.00240001,99351.0,99350.0,0.33559305]
["bitfinex-derivatives","BTCF0:USTF0",1733555737970,0.00240001,99351.0,99350.0,0.04409398]
["bitfinex-derivatives","BTCF0:USTF0",1733555738174,0.09281528,99351.0,99350.0,0.04409398]
["bitfinex-derivatives","BTCF0:USTF0",1733555738778,0.00240001,99351.0,99350.0,0.04409398]
["bitfinex-derivatives","BTCF0:USTF0",1733555739482,0.00240001,99351.0,99350.0,0.34503301]
["bitfinex-derivatives","BTCF0:USTF0",1733555739782,0.00240001,99351.0,99350.0,0.04409398]
["bitfinex-derivatives","BTCF0:USTF0",1733555739984,0.00240001,99351.0,99350.0,0.34503301]
["bitfinex-derivatives","BTCF0:USTF0",1733555740181,0.00240001,99351.0,99350.0,0.63442596]
["bitfinex-derivatives","BTCF0:USTF0",1733555741578,0.00240001,99351.0,99350.0,0.34503301]
["bitfinex-derivatives","BTCF0:USTF0",1733555744585,0.00240001,99351.0,99350.0,0.63443509]
["bitfinex-derivatives","BTCF0:USTF0",1733555744786,0.00240001,99351.0,99350.0,0.33349606]
["bitfinex-derivatives","BTCF0:USTF0",1733555746385,0.00240001,99351.0,99350.0,0.79566412]
["bitfinex-derivatives","BTCF0:USTF0",1733555746791,0.00240001,99351.0,99350.0,0.4341498]
["bitfinex-derivatives","BTCF0:USTF0",1733555747697,0.00240001,99351.0,99350.0,0.43283812]
["bitfinex-derivatives","BTCF0:USTF0",1733555749496,0.00240001,99351.0,99350.0,0.79377114]
["bitfinex-derivatives","BTCF0:USTF0",1733555752588,0.00240001,99351.0,99350.0,0.33218438]
["bitfinex-derivatives","BTCF0:USTF0",1733555752785,0.00240001,99351.0,99350.0,0.29700738]
["bitfinex-derivatives","BTCF0:USTF0",1733555752985,0.03270001,99351.0,99350.0,0.29700738]
["bitfinex-derivatives","BTCF0:USTF0",1733555753186,0.03270001,99351.0,99350.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1733555753787,0.03270001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555756100,0.12310655,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555756794,0.03270001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555758995,0.12310655,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555759387,0.03270001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555760494,0.39350001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555766701,0.48387782,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555766897,0.39350001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555767204,0.03270001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555767596,0.12307782,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555768194,0.12307782,99351.0,99350.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1733555768396,0.03270001,99351.0,99350.0,0.00936406]
["bitfinex-derivatives","BTCF0:USTF0",1733555770700,0.03270001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555774221,0.00240001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555775914,0.00240001,99351.0,99350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733555777404,0.00240001,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555779323,0.002,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555780518,0.0923662,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555781128,0.002,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555782529,0.0923662,99351.0,99350.0,0.30178656]
["bitfinex-derivatives","BTCF0:USTF0",1733555782735,0.002,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555784539,0.037177,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733555789536,0.037177,99351.0,99350.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733555799040,0.15774315,99351.0,99350.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733555799440,0.037177,99351.0,99350.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733555803052,0.002,99351.0,99350.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733555803447,0.002,99351.0,99350.0,0.33696356]
["bitfinex-derivatives","BTCF0:USTF0",1733555804357,0.002,99351.0,99350.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733555804543,0.002,99351.0,99350.0,0.33696356]
["bitfinex-derivatives","BTCF0:USTF0",1733555805650,0.002,99351.0,99350.0,0.62524462]
["bitfinex-derivatives","BTCF0:USTF0",1733555807348,0.002,99351.0,99350.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733555808354,0.002,99351.0,99350.0,0.33696356]
["bitfinex-derivatives","BTCF0:USTF0",1733555809357,0.002,99351.0,99350.0,0.32977828]
["bitfinex-derivatives","BTCF0:USTF0",1733555810458,0.09248369,99351.0,99350.0,0.32977828]
["bitfinex-derivatives","BTCF0:USTF0",1733555810946,0.002,99351.0,99350.0,0.32977828]
["bitfinex-derivatives","BTCF0:USTF0",1733555812049,0.09248319,99351.0,99350.0,0.32977828]
["bitfinex-derivatives","BTCF0:USTF0",1733555812355,0.002,99351.0,99350.0,0.32977828]
["bitfinex-derivatives","BTCF0:USTF0",1733555812757,0.09248305,99351.0,99350.0,0.32977828]
["bitfinex-derivatives","BTCF0:USTF0",1733555813456,0.002,99351.0,99350.0,0.33687757]
["bitfinex-derivatives","BTCF0:USTF0",1733555814250,0.002,99351.0,99350.0,0.63018966]
["bitfinex-derivatives","BTCF0:USTF0",1733555820053,0.002,99351.0,99350.0,0.33687757]
["bitfinex-derivatives","BTCF0:USTF0",1733555822960,0.09247938,99351.0,99350.0,0.32904901]
["bitfinex-derivatives","BTCF0:USTF0",1733555823163,0.002,99351.0,99350.0,0.32904901]
["bitfinex-derivatives","BTCF0:USTF0",1733555823467,0.0924795,99351.0,99350.0,0.32904901]
["bitfinex-derivatives","BTCF0:USTF0",1733555823768,0.002,99351.0,99350.0,0.32904901]
["bitfinex-derivatives","BTCF0:USTF0",1733555825863,0.002,99351.0,99350.0,0.32912239]
["bitfinex-derivatives","BTCF0:USTF0",1733555827472,0.002,99351.0,99350.0,0.33677666]
["bitfinex-derivatives","BTCF0:USTF0",1733555828058,0.002,99351.0,99350.0,0.6296895]
["bitfinex-derivatives","BTCF0:USTF0",1733555829576,0.002,99351.0,99350.0,0.32908984]
["bitfinex-derivatives","BTCF0:USTF0",1733555830762,0.002,99351.0,99350.0,0.32908276]
["bitfinex-derivatives","BTCF0:USTF0",1733555831363,0.002,99351.0,99350.0,0.33680891]
["bitfinex-derivatives","BTCF0:USTF0",1733555831771,0.002,99351.0,99350.0,0.42562549]
["bitfinex-derivatives","BTCF0:USTF0",1733555832158,0.002,99351.0,99350.0,0.78655851]
["bitfinex-derivatives","BTCF0:USTF0",1733555832570,0.002,99351.0,99350.0,0.42562549]
["bitfinex-derivatives","BTCF0:USTF0",1733555835374,0.002,99351.0,99350.0,0.78655851]
["bitfinex-derivatives","BTCF0:USTF0",1733555837475,0.002,99351.0,99350.0,0.42562549]
["bitfinex-derivatives","BTCF0:USTF0",1733555839666,0.002,99351.0,99350.0,0.78642549]
["bitfinex-derivatives","BTCF0:USTF0",1733555845182,0.002,99351.0,99350.0,0.7852623]
["bitfinex-derivatives","BTCF0:USTF0",1733555845486,0.002,99351.0,99350.0,0.4244623]
["bitfinex-derivatives","BTCF0:USTF0",1733555845784,0.002,99351.0,99350.0,0.7852623]
["bitfinex-derivatives","BTCF0:USTF0",1733555848592,0.002,99351.0,99350.0,0.4244623]
["bitfinex-derivatives","BTCF0:USTF0",1733555848777,0.002,99351.0,99350.0,0.7852623]
["bitfinex-derivatives","BTCF0:USTF0",1733555849885,0.002,99351.0,99350.0,0.78531107]
["bitfinex-derivatives","BTCF0:USTF0",1733555850187,0.002,99351.0,99350.0,1.14624409]
["bitfinex-derivatives","BTCF0:USTF0",1733555850976,0.002,99351.0,99350.0,0.78531107]
["bitfinex-derivatives","BTCF0:USTF0",1733555851989,0.002,99351.0,99350.0,1.12684535]
["bitfinex-derivatives","BTCF0:USTF0",1733555857393,0.002,99351.0,99350.0,1.12663319]
["bitfinex-derivatives","BTCF0:USTF0",1733555857691,0.002,99351.0,99350.0,1.12655354]
["bitfinex-derivatives","BTCF0:USTF0",1733555857888,0.002,99351.0,99350.0,0.78531107]
["bitfinex-derivatives","BTCF0:USTF0",1733555859482,0.002,99351.0,99350.0,1.12571764]
["bitfinex-derivatives","BTCF0:USTF0",1733555860583,0.002,99351.0,99350.0,0.78413888]
["bitfinex-derivatives","BTCF0:USTF0",1733555861281,0.002,99351.0,99350.0,1.12556192]
["bitfinex-derivatives","BTCF0:USTF0",1733555861585,0.002,99351.0,99350.0,0.78413888]
["bitfinex-derivatives","BTCF0:USTF0",1733555861796,0.002,99351.0,99350.0,1.12637833]
["bitfinex-derivatives","BTCF0:USTF0",1733555862493,0.002,99351.0,99350.0,0.78413888]
["bitfinex-derivatives","BTCF0:USTF0",1733555863992,0.002,99351.0,99350.0,0.78084822]
["bitfinex-derivatives","BTCF0:USTF0",1733555868486,0.002,99351.0,99350.0,1.12677073]
["bitfinex-derivatives","BTCF0:USTF0",1733555868886,0.002,99351.0,99350.0,1.1337789]
["bitfinex-derivatives","BTCF0:USTF0",1733555876201,0.00011641,99355.0,99354.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733555876388,0.00011641,99355.0,99354.0,0.32539465]
["bitfinex-derivatives","BTCF0:USTF0",1733555876988,0.00011641,99355.0,99354.0,0.42608434]
["bitfinex-derivatives","BTCF0:USTF0",1733555877596,0.00111641,99355.0,99354.0,0.42708434]
["bitfinex-derivatives","BTCF0:USTF0",1733555878501,0.00411641,99355.0,99354.0,0.76411554]
["bitfinex-derivatives","BTCF0:USTF0",1733555878700,0.00411641,99355.0,99354.0,0.42300464]
["bitfinex-derivatives","BTCF0:USTF0",1733555879192,0.00411641,99355.0,99354.0,0.76412508]
["bitfinex-derivatives","BTCF0:USTF0",1733555879806,0.00411641,99355.0,99354.0,0.42300464]
["bitfinex-derivatives","BTCF0:USTF0",1733555880498,0.00411641,99355.0,99354.0,0.78348244]
["bitfinex-derivatives","BTCF0:USTF0",1733555880693,0.00411641,99355.0,99354.0,0.42300464]
["bitfinex-derivatives","BTCF0:USTF0",1733555881089,0.00411641,99355.0,99354.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1733555881801,0.00411641,99355.0,99354.0,0.78012632]
["bitfinex-derivatives","BTCF0:USTF0",1733555886410,0.00411641,99355.0,99354.0,0.77915196]
["bitfinex-derivatives","BTCF0:USTF0",1733555891209,0.00411641,99355.0,99354.0,0.77901698]
["bitfinex-derivatives","BTCF0:USTF0",1733555891901,0.00411641,99355.0,99354.0,0.77898467]
["bitfinex-derivatives","BTCF0:USTF0",1733555892511,0.00411641,99355.0,99354.0,0.41849931]
["bitfinex-derivatives","BTCF0:USTF0",1733555896107,0.00411641,99355.0,99354.0,0.41411311]
["bitfinex-derivatives","BTCF0:USTF0",1733555900313,0.00411641,99355.0,99354.0,0.77491311]
["bitfinex-derivatives","BTCF0:USTF0",1733555900914,0.00411641,99355.0,99354.0,0.77497037]
["bitfinex-derivatives","BTCF0:USTF0",1733555908326,0.09048361,99364.0,99361.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733555908515,0.0323,99374.0,99354.0,0.77497037]
["bitfinex-derivatives","BTCF0:USTF0",1733555908516,0.09048361,99371.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733555908710,0.09048361,99376.0,99367.0,0.36049751]
["bitfinex-derivatives","BTCF0:USTF0",1733555909013,0.09048361,99378.0,99377.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733555909211,0.12056615,99383.0,99382.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733555909416,0.12056615,99383.0,99382.0,0.03527524]
["bitfinex-derivatives","BTCF0:USTF0",1733555909616,0.15076615,99386.0,99384.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733555909918,0.15076615,99386.0,99385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555910220,0.15076615,99386.0,99385.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733555910618,0.0302,99386.0,99385.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733555911018,0.0302,99386.0,99385.0,0.21516151]
["bitfinex-derivatives","BTCF0:USTF0",1733555911523,0.12050622,99386.0,99385.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733555912136,0.12950622,99386.0,99385.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733555912419,0.0392,99386.0,99385.0,0.036205]
["bitfinex-derivatives","BTCF0:USTF0",1733555912625,0.0392,99386.0,99385.0,0.21606638]
["bitfinex-derivatives","BTCF0:USTF0",1733555912816,0.0392,99386.0,99385.0,0.21706638]
["bitfinex-derivatives","BTCF0:USTF0",1733555913627,0.009,99386.0,99385.0,0.398005]
["bitfinex-derivatives","BTCF0:USTF0",1733555914318,0.009,99386.0,99385.0,0.40728998]
["bitfinex-derivatives","BTCF0:USTF0",1733555915511,0.009,99386.0,99385.0,0.50790827]
["bitfinex-derivatives","BTCF0:USTF0",1733555916515,0.1,99400.0,99395.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733555916717,0.1,99400.0,99399.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733555916913,0.1,99400.0,99399.0,0.21462269]
["bitfinex-derivatives","BTCF0:USTF0",1733555917118,0.1,99400.0,99399.0,0.31528098]
["bitfinex-derivatives","BTCF0:USTF0",1733555917415,0.1,99400.0,99399.0,0.13581829]
["bitfinex-derivatives","BTCF0:USTF0",1733555917818,0.1,99400.0,99399.0,0.31517257]
["bitfinex-derivatives","BTCF0:USTF0",1733555918321,0.1,99400.0,99399.0,0.13781829]
["bitfinex-derivatives","BTCF0:USTF0",1733555918530,0.109,99400.0,99399.0,0.13781829]
["bitfinex-derivatives","BTCF0:USTF0",1733555920630,0.1,99400.0,99399.0,0.13681829]
["bitfinex-derivatives","BTCF0:USTF0",1733555920819,0.106,99400.0,99399.0,0.13781829]
["bitfinex-derivatives","BTCF0:USTF0",1733555921825,0.106,99400.0,99399.0,0.14716012]
["bitfinex-derivatives","BTCF0:USTF0",1733555926235,0.106,99400.0,99399.0,0.50796012]
["bitfinex-derivatives","BTCF0:USTF0",1733555927427,0.106,99400.0,99399.0,0.01138183]
["bitfinex-derivatives","BTCF0:USTF0",1733555927735,0.106,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733555928232,0.1364,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733555941958,0.25670738,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733555942146,0.1364,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733555942353,0.22662357,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733555942549,0.1364,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733555942753,0.106,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733555943061,0.106,99400.0,99399.0,0.10264412]
["bitfinex-derivatives","BTCF0:USTF0",1733555943648,0.106,99400.0,99399.0,0.11168946]
["bitfinex-derivatives","BTCF0:USTF0",1733555944060,0.101,99400.0,99399.0,0.11168946]
["bitfinex-derivatives","BTCF0:USTF0",1733555947857,0.101,99400.0,99399.0,0.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1733555948553,0.101,99400.0,99399.0,0.25076097]
["bitfinex-derivatives","BTCF0:USTF0",1733555948754,0.101,99400.0,99399.0,0.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1733555949860,0.101,99400.0,99399.0,0.25076097]
["bitfinex-derivatives","BTCF0:USTF0",1733555950560,0.101,99400.0,99399.0,0.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1733555950759,0.101,99400.0,99399.0,0.11168946]
["bitfinex-derivatives","BTCF0:USTF0",1733555950972,0.101,99400.0,99399.0,0.14228946]
["bitfinex-derivatives","BTCF0:USTF0",1733555960663,0.101,99400.0,99399.0,0.44141702]
["bitfinex-derivatives","BTCF0:USTF0",1733555960857,0.101,99400.0,99399.0,0.71159711]
["bitfinex-derivatives","BTCF0:USTF0",1733555961875,0.0101,99408.0,99399.0,0.44141702]
["bitfinex-derivatives","BTCF0:USTF0",1733555962068,0.0101,99416.0,99414.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733555962268,0.09022357,99417.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733555962269,0.09022357,99417.0,99415.0,0.1795525]
["bitfinex-derivatives","BTCF0:USTF0",1733555962475,0.09022357,99417.0,99415.0,0.1795925]
["bitfinex-derivatives","BTCF0:USTF0",1733555962771,0.09022357,99418.0,99416.0,0.1795925]
["bitfinex-derivatives","BTCF0:USTF0",1733555962973,0.09022357,99419.0,99416.0,0.2147465]
["bitfinex-derivatives","BTCF0:USTF0",1733555963176,0.09022357,99419.0,99417.0,0.1795925]
["bitfinex-derivatives","BTCF0:USTF0",1733555963360,0.09022357,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555963879,0.09022357,99424.0,99419.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733555964173,0.09022357,99425.0,99419.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733555964378,0.09022357,99427.0,99419.0,0.2147455]
["bitfinex-derivatives","BTCF0:USTF0",1733555964566,0.09022357,99427.0,99419.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733555964967,0.00711159,99420.0,99419.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733555966177,0.00711159,99420.0,99419.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1733555967074,0.00011159,99420.0,99419.0,0.04665121]
["bitfinex-derivatives","BTCF0:USTF0",1733555968781,0.00011159,99420.0,99419.0,0.38663842]
["bitfinex-derivatives","BTCF0:USTF0",1733555968979,0.00011159,99420.0,99419.0,0.14723509]
["bitfinex-derivatives","BTCF0:USTF0",1733555969768,0.00011159,99420.0,99419.0,0.38661881]
["bitfinex-derivatives","BTCF0:USTF0",1733555970572,0.00011159,99420.0,99419.0,0.14723509]
["bitfinex-derivatives","BTCF0:USTF0",1733555971773,0.00011159,99420.0,99419.0,0.38661881]
["bitfinex-derivatives","BTCF0:USTF0",1733555974585,0.00011159,99420.0,99419.0,0.14723509]
["bitfinex-derivatives","BTCF0:USTF0",1733555977584,0.00011159,99420.0,99419.0,0.50803509]
["bitfinex-derivatives","BTCF0:USTF0",1733555978681,0.00011159,99420.0,99419.0,0.74741881]
["bitfinex-derivatives","BTCF0:USTF0",1733555980686,0.00011159,99420.0,99419.0,0.50803509]
["bitfinex-derivatives","BTCF0:USTF0",1733555981990,0.00011159,99420.0,99419.0,0.74767334]
["bitfinex-derivatives","BTCF0:USTF0",1733555982592,0.00011159,99420.0,99419.0,0.50803509]
["bitfinex-derivatives","BTCF0:USTF0",1733555991583,0.00011159,99420.0,99419.0,0.80729674]
["bitfinex-derivatives","BTCF0:USTF0",1733555991790,0.00011159,99420.0,99419.0,1.07532572]
["bitfinex-derivatives","BTCF0:USTF0",1733555992494,0.00011159,99420.0,99419.0,0.77606407]
["bitfinex-derivatives","BTCF0:USTF0",1733555993394,0.09038422,99429.0,99425.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733555993590,0.09038422,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733555993791,0.09038422,99430.0,99428.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733555993991,0.09038422,99429.0,99428.0,0.46142388]
["bitfinex-derivatives","BTCF0:USTF0",1733555994396,0.09038422,99436.0,99428.0,1.0885323]
["bitfinex-derivatives","BTCF0:USTF0",1733555994600,0.032,99439.0,99437.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733555994601,0.09038422,99438.0,99437.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733555994900,0.09038422,99438.0,99437.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733555995295,0.032,99439.0,99437.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733555995491,0.032,99439.0,99438.0,0.23976937]
["bitfinex-derivatives","BTCF0:USTF0",1733555995693,0.032,99439.0,99438.0,0.23980937]
["bitfinex-derivatives","BTCF0:USTF0",1733555996085,0.032,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555996086,0.12231207,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733555996299,0.033,99441.0,99439.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733555996495,0.033,99441.0,99439.0,0.27480744]
["bitfinex-derivatives","BTCF0:USTF0",1733555996691,0.033,99441.0,99440.0,0.23969311]
["bitfinex-derivatives","BTCF0:USTF0",1733555996899,0.033,99441.0,99440.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733555997197,0.00010833,99444.0,99440.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733555997392,0.00010833,99444.0,99443.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733555997592,0.00010833,99444.0,99443.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733555999796,0.00010833,99444.0,99443.0,0.036185]
["bitfinex-derivatives","BTCF0:USTF0",1733556000596,0.00010833,99444.0,99443.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733556001302,0.00010833,99444.0,99443.0,0.21673105]
["bitfinex-derivatives","BTCF0:USTF0",1733556002305,0.00010833,99444.0,99443.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733556004890,0.00010833,99444.0,99443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733556005598,0.0904204,99444.0,99443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733556006897,0.035151,99425.0,99424.0,0.23963277]
["bitfinex-derivatives","BTCF0:USTF0",1733556007099,0.035152,99423.0,99402.0,0.29991724]
["bitfinex-derivatives","BTCF0:USTF0",1733556007305,0.42462542,99412.0,99397.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1733556007499,0.067356,99411.0,99405.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733556007805,0.067356,99411.0,99397.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1733556007806,0.12239064,99411.0,99409.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733556008105,0.035156,99410.0,99409.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733556009002,0.1252859,99410.0,99409.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733556009203,0.035156,99410.0,99409.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733556009703,0.036156,99410.0,99409.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733556010305,0.038156,99410.0,99409.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1733556012501,0.338156,99410.0,99409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556013113,0.45818616,99410.0,99409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556013417,0.338156,99410.0,99409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556015404,0.45704697,99410.0,99409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556015612,0.46203388,99410.0,99409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556015805,0.46003388,99410.0,99395.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1733556016111,0.39644101,99396.0,99395.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1733556017312,0.39644101,99396.0,99395.0,0.00111921]
["bitfinex-derivatives","BTCF0:USTF0",1733556018010,0.75724101,99396.0,99395.0,0.00111921]
["bitfinex-derivatives","BTCF0:USTF0",1733556018606,0.75924101,99396.0,99395.0,0.00111921]
["bitfinex-derivatives","BTCF0:USTF0",1733556019311,0.76524101,99396.0,99395.0,0.00111921]
["bitfinex-derivatives","BTCF0:USTF0",1733556031610,0.76524101,99396.0,99380.0,0.00929783]
["bitfinex-derivatives","BTCF0:USTF0",1733556031812,0.3608,99381.0,99376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733556032015,0.035168,99377.0,99376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733556032321,0.03564801,99377.0,99376.0,0.04162211]
["bitfinex-derivatives","BTCF0:USTF0",1733556032719,0.03575039,99377.0,99376.0,0.04162211]
["bitfinex-derivatives","BTCF0:USTF0",1733556032915,0.03575039,99377.0,99376.0,0.04262211]
["bitfinex-derivatives","BTCF0:USTF0",1733556034718,0.03575039,99377.0,99376.0,0.04562211]
["bitfinex-derivatives","BTCF0:USTF0",1733556036108,0.03575039,99377.0,99376.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733556036311,0.03575039,99377.0,99373.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1733556036512,0.035169,99374.0,99373.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1733556037119,0.39644901,99374.0,99373.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1733556037620,0.39644901,99374.0,99373.0,0.0021108]
["bitfinex-derivatives","BTCF0:USTF0",1733556038014,0.39644901,99374.0,99373.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733556038318,0.39644901,99374.0,99373.0,0.0030008]
["bitfinex-derivatives","BTCF0:USTF0",1733556038921,0.39644901,99374.0,99373.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733556039217,0.39644901,99374.0,99373.0,0.0030008]
["bitfinex-derivatives","BTCF0:USTF0",1733556039627,0.39644901,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556040419,0.54722932,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556041521,0.54680012,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556041716,0.55442638,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556042521,0.40407527,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556043621,0.76487527,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556059431,0.91523734,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556060324,0.76487527,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556060529,0.81375365,99374.0,99373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556064728,0.77858465,99374.0,99364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733556064938,0.395972,99365.0,99364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733556065136,0.54711985,99365.0,99364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733556065336,0.44533187,99365.0,99364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733556066029,0.44533057,99365.0,99364.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733556066438,0.44533057,99365.0,99364.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733556066740,0.035175,99356.0,99355.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1733556066936,0.395975,99356.0,99355.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1733556067139,0.62584755,99356.0,99355.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1733556067343,0.44489356,99356.0,99355.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1733556067942,0.44489356,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556068136,0.44490179,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556068441,0.62571354,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556068743,0.62571524,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556069246,0.44490179,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556069445,0.396015,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556069834,0.54664911,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556070251,0.396015,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556070633,0.346115,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556072046,0.38129,99356.0,99355.0,0.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1733556073458,0.38129,99356.0,99355.0,0.00110319]
["bitfinex-derivatives","BTCF0:USTF0",1733556077143,0.396015,99356.0,99355.0,0.00110319]
["bitfinex-derivatives","BTCF0:USTF0",1733556077352,0.396015,99356.0,99355.0,0.00848151]
["bitfinex-derivatives","BTCF0:USTF0",1733556077754,0.396015,99356.0,99355.0,0.00110319]
["bitfinex-derivatives","BTCF0:USTF0",1733556079649,0.5164811,99356.0,99355.0,0.00110319]
["bitfinex-derivatives","BTCF0:USTF0",1733556080241,0.5164811,99356.0,99355.0,0.00877568]
["bitfinex-derivatives","BTCF0:USTF0",1733556080447,0.396015,99356.0,99355.0,0.00877568]
["bitfinex-derivatives","BTCF0:USTF0",1733556087255,0.0101,99367.0,99356.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556087460,0.21437408,99370.0,99368.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733556087657,0.03517,99373.0,99369.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733556087854,0.03517,99373.0,99372.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733556088052,0.03517,99373.0,99372.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733556088355,0.00010238,99377.0,99375.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733556088356,0.09045865,99377.0,99375.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733556088555,0.00010238,99377.0,99375.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733556088745,0.00010238,99377.0,99376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556089453,0.00310238,99377.0,99376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556089655,0.36390238,99377.0,99376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556090671,0.43340238,99377.0,99376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556091059,0.47427784,99377.0,99376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556091358,0.43340238,99377.0,99376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556091863,0.035169,99373.0,99372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556092058,0.44484444,99373.0,99372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556092360,0.44532445,99373.0,99372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556093260,0.62783375,99373.0,99372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556093658,0.035175,99356.0,99355.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1733556093856,0.395975,99356.0,99355.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1733556094055,0.396015,99356.0,99355.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1733556094948,0.396015,99356.0,99355.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733556095148,0.47540205,99356.0,99355.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733556095564,0.035177,99351.0,99350.0,4.60802419]
["bitfinex-derivatives","BTCF0:USTF0",1733556095861,0.08410405,99351.0,99350.0,3.31517436]
["bitfinex-derivatives","BTCF0:USTF0",1733556096063,0.08410405,99351.0,99350.0,3.13051136]
["bitfinex-derivatives","BTCF0:USTF0",1733556096254,0.08410405,99351.0,99350.0,2.98141836]
["bitfinex-derivatives","BTCF0:USTF0",1733556097361,0.09310405,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556097763,0.2246496,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556097956,0.09310405,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556098164,0.09710405,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556098358,0.10518499,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556098754,0.05629794,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556098950,0.10619198,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556100260,0.05729794,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556101260,0.20755551,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556101762,0.05729794,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556102161,0.20755551,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556102371,0.20752035,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556102559,0.05729794,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556102764,0.20751985,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556103260,0.05729794,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556104263,0.25641322,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556104468,0.10619131,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556105457,0.10619232,99351.0,99350.0,2.98241836]
["bitfinex-derivatives","BTCF0:USTF0",1733556105859,0.2074608,99351.0,99350.0,2.82896936]
["bitfinex-derivatives","BTCF0:USTF0",1733556106059,0.10619174,99351.0,99350.0,2.82896936]
["bitfinex-derivatives","BTCF0:USTF0",1733556107572,0.05729794,99351.0,99350.0,2.82896936]
["bitfinex-derivatives","BTCF0:USTF0",1733556108271,0.20740424,99351.0,99350.0,2.82896936]
["bitfinex-derivatives","BTCF0:USTF0",1733556108460,0.05729794,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556109566,0.20740575,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556110370,0.05729794,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556118069,0.77889794,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556118279,0.92900575,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556118477,0.77889794,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556118667,0.92900575,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556119066,0.77889794,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556119271,0.82779247,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556119870,0.82779216,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556121385,0.95904046,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556124389,1.16950036,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556125074,1.1112623,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556125778,1.17019714,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556126199,0.95904046,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556126692,1.17019714,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556126996,0.95904046,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556127202,1.17019583,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556127400,0.95904046,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556127599,0.77889794,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556127896,0.95884102,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556129402,1.11104164,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556129591,1.11093784,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556129793,0.95884102,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556130400,1.17000445,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556131203,1.11113652,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556132604,1.17015637,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556133603,0.82779101,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556137310,0.82779105,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556137607,0.95904306,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556141907,1.11175406,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556142704,1.17024704,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556143512,0.95904306,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556149117,1.17024704,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556149516,0.95904306,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556150112,1.17024704,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556150318,0.95904306,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556150521,1.11417022,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556150814,1.11412427,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556151014,1.17019099,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556151411,1.17019001,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556151719,1.1139037,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556152232,1.11410668,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556152413,1.11397051,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556153410,0.95904306,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556155821,1.01274437,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556156023,0.82778938,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556156616,0.82774938,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556157119,0.96371213,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556161527,0.24211213,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556161728,0.96371213,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556162433,0.60291213,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556162730,0.43177238,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556164525,0.61262288,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556165036,0.43177238,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556165430,0.46694938,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556166132,0.46694206,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556166532,0.45886151,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556167245,0.5606274,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556167629,0.409977,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556168133,0.56060166,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556168534,0.409977,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556168835,0.56060166,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556169229,0.409977,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556170438,0.56060166,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556170643,0.409977,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556175743,0.56060166,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556176045,0.409977,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556177945,0.63971441,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556178243,0.45886391,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556178452,0.59380151,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556178942,0.45887064,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556179135,0.59358084,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556182333,0.59391706,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556182944,0.45886813,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556183149,0.59433844,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556187655,0.59372433,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556187867,0.45886813,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556189458,0.59363062,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556189645,0.45886813,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556189848,0.59370279,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556190547,0.45886813,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556190855,0.59346294,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556192756,0.59348111,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556193656,0.45886857,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556193856,0.59338538,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556194247,0.45886857,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556195653,0.4588672,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556196050,0.45886752,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556197356,0.63956858,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556197555,0.45886752,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556201160,0.56060443,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556201356,0.56059992,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556201558,0.409977,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556202052,0.3748,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556202357,0.3072,99351.0,99350.0,3.01626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556202756,0.09035504,99353.0,99351.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733556203056,0.09035504,99355.0,99352.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733556203258,0.09035504,99355.0,99353.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733556203461,0.09035504,99355.0,99352.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1733556203462,0.09032069,99355.0,99352.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1733556203655,0.09032069,99356.0,99355.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733556204052,0.09032069,99358.0,99357.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556204252,0.0638198,99360.0,99357.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556204459,0.0638198,99360.0,99357.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733556204653,0.0638198,99360.0,99359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556205055,0.48127856,99360.0,99359.0,0.18054325]
["bitfinex-derivatives","BTCF0:USTF0",1733556205260,0.3608,99360.0,99359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556205454,0.3608,99360.0,99359.0,0.18054325]
["bitfinex-derivatives","BTCF0:USTF0",1733556205660,0.3668,99360.0,99359.0,0.18054325]
["bitfinex-derivatives","BTCF0:USTF0",1733556205867,0.48715303,99360.0,99359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556206065,0.3668,99360.0,99359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556206461,0.3668,99360.0,99359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556207057,0.48713675,99360.0,99359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556207267,0.3668,99360.0,99359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556207559,0.3748,99360.0,99359.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733556207958,0.3668,99360.0,99359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556208155,0.3728,99360.0,99359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556208359,0.3728,99360.0,99359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556208668,0.3688,99360.0,99359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556211966,0.3688,99360.0,99359.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1733556214162,0.008,99360.0,99359.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1733556214477,0.035174,99361.0,99359.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1733556214674,0.3658,99360.0,99359.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1733556214968,0.3658,99360.0,99359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733556214969,0.005,99360.0,99359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733556215375,0.3658,99360.0,99359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733556215571,0.3608,99360.0,99359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733556215767,0.040174,99361.0,99359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733556216162,0.035175,99357.0,99356.0,0.18050325]
["bitfinex-derivatives","BTCF0:USTF0",1733556216366,0.035175,99357.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556216667,0.035215,99357.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556217272,4e-05,99357.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556217462,0.035175,99356.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556218670,0.12537122,99356.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556218872,0.04954679,99356.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556219272,0.04354679,99356.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556219474,0.04954679,99356.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556220083,0.0984335,99356.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556220278,0.1004335,99356.0,99355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556221581,0.1004335,99356.0,99355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556221582,0.8240335,99356.0,99355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556221771,0.8260335,99356.0,99355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556222572,0.035177,99351.0,99350.0,2.71630936]
["bitfinex-derivatives","BTCF0:USTF0",1733556222777,0.035177,99351.0,99350.0,2.71526936]
["bitfinex-derivatives","BTCF0:USTF0",1733556222976,0.035217,99351.0,99350.0,2.71526936]
["bitfinex-derivatives","BTCF0:USTF0",1733556223677,0.18560771,99351.0,99350.0,2.71526936]
["bitfinex-derivatives","BTCF0:USTF0",1733556223872,0.035217,99351.0,99350.0,2.71526936]
["bitfinex-derivatives","BTCF0:USTF0",1733556224177,0.18560771,99351.0,99350.0,2.71526936]
["bitfinex-derivatives","BTCF0:USTF0",1733556224378,0.19460771,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556224875,0.044217,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556225481,0.047217,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556226780,0.19760771,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556227286,0.047217,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556230282,0.09610448,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556230468,0.047217,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556230873,0.09610517,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556232186,0.1975812,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556232569,0.047217,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556234985,0.408017,99351.0,99350.0,2.71626936]
["bitfinex-derivatives","BTCF0:USTF0",1733556237290,0.408017,99351.0,99350.0,2.48044637]
["bitfinex-derivatives","BTCF0:USTF0",1733556237291,0.63760621,99351.0,99350.0,2.48044637]
["bitfinex-derivatives","BTCF0:USTF0",1733556237479,0.63760621,99351.0,99350.0,2.42890894]
["bitfinex-derivatives","BTCF0:USTF0",1733556237480,0.48760515,99351.0,99350.0,2.42890894]
["bitfinex-derivatives","BTCF0:USTF0",1733556237681,0.62154796,99351.0,99350.0,2.36760052]
["bitfinex-derivatives","BTCF0:USTF0",1733556237986,0.62119825,99351.0,99350.0,2.35325437]
["bitfinex-derivatives","BTCF0:USTF0",1733556238282,0.64113896,99351.0,99350.0,2.35325437]
["bitfinex-derivatives","BTCF0:USTF0",1733556238788,0.94113896,99351.0,99350.0,1.88811076]
["bitfinex-derivatives","BTCF0:USTF0",1733556238971,1.09614408,99351.0,99350.0,1.6926271]
["bitfinex-derivatives","BTCF0:USTF0",1733556239176,0.94113896,99351.0,99350.0,1.6926271]
["bitfinex-derivatives","BTCF0:USTF0",1733556239374,1.09526293,99351.0,99350.0,1.6926271]
["bitfinex-derivatives","BTCF0:USTF0",1733556239580,1.09526293,99351.0,99350.0,1.2475891]
["bitfinex-derivatives","BTCF0:USTF0",1733556240176,1.09536967,99351.0,99350.0,1.05523618]
["bitfinex-derivatives","BTCF0:USTF0",1733556240376,1.09499499,99351.0,99350.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733556240587,0.035187,99324.0,99323.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1733556240781,0.756787,99324.0,99323.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1733556240981,0.756827,99324.0,99323.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1733556242296,0.8769321,99324.0,99323.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1733556243084,0.756827,99324.0,99323.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1733556243280,0.76556635,99324.0,99323.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1733556243695,0.79646635,99324.0,99323.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1733556243890,0.79646635,99324.0,99323.0,0.00211309]
["bitfinex-derivatives","BTCF0:USTF0",1733556254799,0.81631585,99324.0,99323.0,0.00211309]
["bitfinex-derivatives","BTCF0:USTF0",1733556255705,0.96653312,99324.0,99323.0,0.00211309]
["bitfinex-derivatives","BTCF0:USTF0",1733556256298,0.96653312,99324.0,99301.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733556256299,0.035192,99310.0,99301.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733556256501,0.3608,99302.0,99301.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733556256799,0.36084,99302.0,99301.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733556257694,0.36084,99302.0,99301.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733556257695,0.36184,99302.0,99301.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733556258702,0.36284,99302.0,99301.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733556263400,0.72364,99302.0,99301.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733556263602,0.72376621,99302.0,99301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733556263999,0.81379493,99302.0,99301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733556264308,0.72376621,99302.0,99301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733556265004,0.84375206,99302.0,99301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733556265195,0.72376621,99302.0,99301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733556266100,0.72376621,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556266101,0.72176621,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556266303,0.035195,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556267098,0.035235,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556269204,0.039235,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556273507,0.15932844,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556274103,0.039235,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556274616,0.15932409,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556274806,0.039235,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556275716,0.05966222,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556280213,0.20964454,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556280602,0.05966222,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733556280802,0.05966222,99301.0,99300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733556281003,0.1085811,99301.0,99300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733556281819,0.035198,99293.0,99271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733556282009,0.395998,99293.0,99271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733556282211,0.44495688,99293.0,99271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733556284210,0.44495688,99293.0,99292.0,0.00109618]
["bitfinex-derivatives","BTCF0:USTF0",1733556284415,0.6251054,99293.0,99292.0,0.00109618]
["bitfinex-derivatives","BTCF0:USTF0",1733556284620,0.63400992,99293.0,99292.0,0.00109618]
["bitfinex-derivatives","BTCF0:USTF0",1733556285121,0.4538614,99293.0,99271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733556285328,0.756805,99272.0,99271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733556285508,0.756845,99272.0,99271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733556285908,0.72164,99272.0,99271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733556287523,0.72164,99272.0,99271.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733556287722,0.72164,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733556287922,0.72164,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556288815,0.72164,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733556289009,0.73087551,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556289220,0.73187551,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556294017,0.8126849,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556294213,0.72264,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556295730,0.36184,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556296030,0.0101,99276.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556296226,0.0101,99276.0,99275.0,0.21581107]
["bitfinex-derivatives","BTCF0:USTF0",1733556296528,0.0101,99276.0,99275.0,0.21589107]
["bitfinex-derivatives","BTCF0:USTF0",1733556297030,0.0101,99276.0,99275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556297529,0.0101,99276.0,99275.0,0.01475361]
["bitfinex-derivatives","BTCF0:USTF0",1733556297827,0.0101,99276.0,99275.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733556298028,0.0101,99276.0,99275.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733556299523,0.005,99277.0,99275.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733556299524,0.005,99277.0,99275.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1733556299719,0.0022,99283.0,99282.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733556300027,0.0638198,99290.0,99282.0,0.01171504]
["bitfinex-derivatives","BTCF0:USTF0",1733556300329,0.0638198,99290.0,99289.0,0.2159025]
["bitfinex-derivatives","BTCF0:USTF0",1733556300529,0.035197,99296.0,99289.0,0.19233854]
["bitfinex-derivatives","BTCF0:USTF0",1733556300726,0.035197,99296.0,99293.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733556301227,0.035197,99296.0,99291.0,0.1806235]
["bitfinex-derivatives","BTCF0:USTF0",1733556301429,0.0900449,99300.0,99299.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733556301635,0.1538647,99301.0,99299.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733556301932,0.12536611,99302.0,99300.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733556302121,0.03532121,99302.0,99300.0,0.035275]
["bitfinex-derivatives","BTCF0:USTF0",1733556302338,0.03532121,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556302922,0.00012621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556304631,0.00512621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556306125,0.09517111,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556306429,0.00512621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556313027,0.00512621,99302.0,99301.0,0.1801968]
["bitfinex-derivatives","BTCF0:USTF0",1733556313338,0.00512621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556316134,0.03532621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556320337,0.06632621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556325038,0.06632621,99302.0,99301.0,0.24091134]
["bitfinex-derivatives","BTCF0:USTF0",1733556325242,0.06632621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556325243,0.03532621,99302.0,99301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556326243,0.0307,99314.0,99313.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733556326450,0.0303,99321.0,99320.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733556327041,0.0303,99321.0,99320.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733556327237,0.0303,99321.0,99320.0,0.03534781]
["bitfinex-derivatives","BTCF0:USTF0",1733556327635,0.0393,99321.0,99320.0,0.04544504]
["bitfinex-derivatives","BTCF0:USTF0",1733556327840,0.009,99321.0,99320.0,0.04544504]
["bitfinex-derivatives","BTCF0:USTF0",1733556328542,0.009,99321.0,99320.0,0.34544504]
["bitfinex-derivatives","BTCF0:USTF0",1733556329049,0.009,99321.0,99320.0,0.04744504]
["bitfinex-derivatives","BTCF0:USTF0",1733556329347,0.0900449,99328.0,99325.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733556329535,0.035186,99326.0,99324.0,0.13061475]
["bitfinex-derivatives","BTCF0:USTF0",1733556329851,7.686e-05,99329.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556329852,0.035185,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556332340,0.037185,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556332644,0.041185,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556333941,0.006,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556335439,0.09612096,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556335740,0.006,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556336143,0.3668,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556341242,0.45695482,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556341442,0.006,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556342345,0.006,99328.0,99327.0,0.24065545]
["bitfinex-derivatives","BTCF0:USTF0",1733556343250,0.004,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556343836,0.002,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556344440,0.002,99328.0,99327.0,0.2405916]
["bitfinex-derivatives","BTCF0:USTF0",1733556345440,0.002,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556345641,0.002,99328.0,99327.0,0.00943428]
["bitfinex-derivatives","BTCF0:USTF0",1733556349356,0.002,99328.0,99327.0,0.24998588]
["bitfinex-derivatives","BTCF0:USTF0",1733556349555,0.002,99328.0,99327.0,0.00943428]
["bitfinex-derivatives","BTCF0:USTF0",1733556350652,0.002,99328.0,99327.0,0.37023428]
["bitfinex-derivatives","BTCF0:USTF0",1733556351049,7.686e-05,99329.0,99328.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733556351253,0.0101,99341.0,99340.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733556351458,0.065278,99348.0,99346.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733556351459,0.0301,99348.0,99346.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733556351848,0.0301,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556352854,0.0391,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556353755,0.014,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556354457,0.014,99348.0,99347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733556355855,8.497e-05,99353.0,99347.0,0.10169678]
["bitfinex-derivatives","BTCF0:USTF0",1733556356060,0.0101,99364.0,99353.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733556356248,0.0101,99375.0,99374.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733556356448,0.00251,99378.0,99377.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733556356951,0.00251,99378.0,99377.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733556357761,0.00651,99378.0,99377.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733556358654,0.01351,99378.0,99377.0,0.036208]
["bitfinex-derivatives","BTCF0:USTF0",1733556360560,0.01351,99378.0,99377.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1733556361160,0.00012903,99381.0,99377.0,0.4720039]
["bitfinex-derivatives","BTCF0:USTF0",1733556361352,0.00012903,99381.0,99380.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556361556,0.00012903,99381.0,99380.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733556362052,0.00012903,99381.0,99380.0,0.13583339]
["bitfinex-derivatives","BTCF0:USTF0",1733556362855,0.00012903,99381.0,99380.0,0.13683339]
["bitfinex-derivatives","BTCF0:USTF0",1733556363060,0.00312903,99381.0,99380.0,0.13683339]
["bitfinex-derivatives","BTCF0:USTF0",1733556364367,0.00412903,99381.0,99380.0,0.13683339]
["bitfinex-derivatives","BTCF0:USTF0",1733556365459,1e-08,99381.0,99380.0,0.43683339]
["bitfinex-derivatives","BTCF0:USTF0",1733556366158,0.0321,99393.0,99392.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733556366360,0.0321,99393.0,99392.0,0.395963]
["bitfinex-derivatives","BTCF0:USTF0",1733556366557,0.0321,99393.0,99392.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733556367062,0.1,99400.0,99399.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733556367459,0.1,99400.0,99399.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733556368567,0.101,99400.0,99399.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733556369254,0.106,99400.0,99399.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733556369875,0.106,99400.0,99399.0,0.04543625]
["bitfinex-derivatives","BTCF0:USTF0",1733556371168,0.106,99400.0,99399.0,0.44604037]
["bitfinex-derivatives","BTCF0:USTF0",1733556371559,0.106,99400.0,99399.0,0.14604037]
["bitfinex-derivatives","BTCF0:USTF0",1733556371767,0.106,99400.0,99399.0,0.44604037]
["bitfinex-derivatives","BTCF0:USTF0",1733556371962,0.106,99400.0,99399.0,0.14604037]
["bitfinex-derivatives","BTCF0:USTF0",1733556372163,0.101,99400.0,99399.0,0.14504037]
["bitfinex-derivatives","BTCF0:USTF0",1733556372362,0.102,99400.0,99399.0,0.14504037]
["bitfinex-derivatives","BTCF0:USTF0",1733556375363,0.102,99400.0,99399.0,0.50584037]
["bitfinex-derivatives","BTCF0:USTF0",1733556375559,0.102,99400.0,99399.0,0.40523625]
["bitfinex-derivatives","BTCF0:USTF0",1733556377265,0.102,99400.0,99399.0,0.50584037]
["bitfinex-derivatives","BTCF0:USTF0",1733556378567,0.102,99400.0,99399.0,0.52563191]
["bitfinex-derivatives","BTCF0:USTF0",1733556384677,0.102,99400.0,99399.0,0.76607652]
["bitfinex-derivatives","BTCF0:USTF0",1733556385179,0.102,99400.0,99399.0,0.52563191]
["bitfinex-derivatives","BTCF0:USTF0",1733556387481,0.102,99400.0,99399.0,0.820554]
["bitfinex-derivatives","BTCF0:USTF0",1733556388475,0.102,99400.0,99399.0,0.71994988]
["bitfinex-derivatives","BTCF0:USTF0",1733556388976,0.102,99400.0,99399.0,1.02058493]
["bitfinex-derivatives","BTCF0:USTF0",1733556389170,0.102,99400.0,99399.0,0.71994988]
["bitfinex-derivatives","BTCF0:USTF0",1733556391375,0.102,99400.0,99399.0,1.02075192]
["bitfinex-derivatives","BTCF0:USTF0",1733556391877,0.102,99400.0,99399.0,0.42502779]
["bitfinex-derivatives","BTCF0:USTF0",1733556392375,0.102,99400.0,99399.0,0.72011036]
["bitfinex-derivatives","BTCF0:USTF0",1733556392578,0.102,99400.0,99399.0,0.70031882]
["bitfinex-derivatives","BTCF0:USTF0",1733556392773,0.13716,99400.0,99399.0,1.00119373]
["bitfinex-derivatives","BTCF0:USTF0",1733556392973,0.13716,99400.0,99399.0,0.70611116]
["bitfinex-derivatives","BTCF0:USTF0",1733556393180,0.13716,99400.0,99399.0,0.40523625]
["bitfinex-derivatives","BTCF0:USTF0",1733556393488,0.13716,99400.0,99399.0,0.30543625]
["bitfinex-derivatives","BTCF0:USTF0",1733556394079,0.035161,99399.0,99397.0,0.30087491]
["bitfinex-derivatives","BTCF0:USTF0",1733556394280,0.035161,99399.0,99396.0,0.30087491]
["bitfinex-derivatives","BTCF0:USTF0",1733556394579,0.00064001,99398.0,99395.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556395083,0.00064001,99396.0,99395.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556396786,0.00164001,99396.0,99395.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556398089,0.00164001,99396.0,99395.0,0.31097491]
["bitfinex-derivatives","BTCF0:USTF0",1733556398393,0.00164001,99396.0,99395.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556398784,0.00264001,99396.0,99395.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556401187,0.00064001,99398.0,99396.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733556401387,0.00064001,99398.0,99397.0,0.7217057]
["bitfinex-derivatives","BTCF0:USTF0",1733556401594,0.00064001,99398.0,99397.0,0.7217457]
["bitfinex-derivatives","BTCF0:USTF0",1733556401894,0.00064001,99398.0,99397.0,0.82235387]
["bitfinex-derivatives","BTCF0:USTF0",1733556404095,0.00164001,99398.0,99397.0,0.82015865]
["bitfinex-derivatives","BTCF0:USTF0",1733556404794,0.00064001,99398.0,99397.0,0.82015865]
["bitfinex-derivatives","BTCF0:USTF0",1733556405091,0.00164001,99398.0,99397.0,0.82015865]
["bitfinex-derivatives","BTCF0:USTF0",1733556407196,0.00164001,99398.0,99397.0,1.18082976]
["bitfinex-derivatives","BTCF0:USTF0",1733556407404,0.00164001,99398.0,99397.0,0.82002976]
["bitfinex-derivatives","BTCF0:USTF0",1733556407698,0.00164001,99398.0,99397.0,0.82015865]
["bitfinex-derivatives","BTCF0:USTF0",1733556409991,0.00164001,99398.0,99397.0,1.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1733556410186,0.1,99400.0,99397.0,1.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1733556410387,0.1,99400.0,99398.0,0.33600277]
["bitfinex-derivatives","BTCF0:USTF0",1733556410586,0.1,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556411400,0.101,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556412200,0.19115482,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556412498,0.101,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556412699,0.19130394,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556412891,0.101,99400.0,99399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556413097,0.1,99400.0,99399.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733556414002,0.19030366,99400.0,99399.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733556414195,0.1,99400.0,99399.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733556414594,0.19030366,99400.0,99399.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733556415394,0.1,99400.0,99399.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733556423495,0.1,99400.0,99399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733556423694,0.1,99400.0,99399.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733556424309,0.135163,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556424605,0.1,99400.0,99383.0,0.30084177]
["bitfinex-derivatives","BTCF0:USTF0",1733556424793,0.035166,99390.0,99386.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556426102,0.035166,99390.0,99387.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556426507,0.09026113,99388.0,99387.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556427211,0.12542813,99389.0,99387.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556427707,0.031,99388.0,99387.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556428099,0.12122212,99388.0,99387.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556429104,0.031,99388.0,99387.0,0.036167]
["bitfinex-derivatives","BTCF0:USTF0",1733556429302,0.1212196,99388.0,99387.0,0.036167]
["bitfinex-derivatives","BTCF0:USTF0",1733556429912,0.1518196,99388.0,99387.0,0.036167]
["bitfinex-derivatives","BTCF0:USTF0",1733556430110,0.0616,99388.0,99387.0,0.036167]
["bitfinex-derivatives","BTCF0:USTF0",1733556433006,0.4224,99388.0,99387.0,0.036167]
["bitfinex-derivatives","BTCF0:USTF0",1733556434912,0.4224,99388.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556435109,0.4224,99388.0,99377.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1733556435110,0.7224,99388.0,99377.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1733556435314,0.3608,99378.0,99366.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556435609,0.3608,99378.0,99361.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733556435610,0.3608,99367.0,99361.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733556436009,8e-05,99362.0,99361.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733556437007,8e-05,99362.0,99361.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733556438413,8e-05,99362.0,99361.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1733556438713,8e-05,99362.0,99361.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733556439215,0.036257,99362.0,99361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733556439802,0.035257,99362.0,99361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733556440009,0.035257,99362.0,99361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733556441105,0.035257,99362.0,99361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733556441309,0.335257,99362.0,99361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733556441509,0.035182,99348.0,99347.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1733556441709,0.035182,99348.0,99347.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1733556441710,0.395982,99348.0,99347.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1733556441909,0.396022,99348.0,99347.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1733556442813,0.00304,99348.0,99347.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1733556443619,0.00404,99348.0,99347.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1733556446216,0.00404,99348.0,99346.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733556446623,4e-05,99347.0,99346.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733556448519,0.00204,99347.0,99346.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733556449918,0.00204,99347.0,99346.0,0.04458156]
["bitfinex-derivatives","BTCF0:USTF0",1733556450317,0.00204,99347.0,99346.0,0.50603935]
["bitfinex-derivatives","BTCF0:USTF0",1733556450617,0.0101,99361.0,99360.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733556450816,0.0101,99374.0,99368.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556451020,0.03517,99381.0,99368.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556451925,0.3618,99369.0,99368.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556455220,0.3618,99369.0,99368.0,0.04454075]
["bitfinex-derivatives","BTCF0:USTF0",1733556455624,0.3618,99369.0,99368.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556462227,0.3618,99369.0,99366.0,0.00939423]
["bitfinex-derivatives","BTCF0:USTF0",1733556462228,0.035175,99368.0,99363.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733556462434,0.035175,99368.0,99366.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556463026,0.3618,99369.0,99367.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556463532,0.09018914,99368.0,99367.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556463722,0.3618,99369.0,99367.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556463922,0.3608,99369.0,99367.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556464628,0.3618,99369.0,99367.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733556465635,0.3618,99369.0,99367.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1733556466030,0.45198914,99369.0,99367.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1733556466732,0.3618,99369.0,99367.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1733556467830,0.001,99369.0,99367.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1733556472431,0.001,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556473239,0.09118914,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556474040,0.0902852,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556474243,0.001,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556476537,0.001,99369.0,99368.0,0.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1733556476744,0.001,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556477144,0.001,99369.0,99368.0,0.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1733556477649,0.001,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556478151,0.1214105,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556479048,0.001,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556480046,0.001,99369.0,99368.0,0.04675032]
["bitfinex-derivatives","BTCF0:USTF0",1733556480546,0.001,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556480951,0.001,99369.0,99368.0,0.04675824]
["bitfinex-derivatives","BTCF0:USTF0",1733556481155,0.12159839,99369.0,99368.0,0.04675824]
["bitfinex-derivatives","BTCF0:USTF0",1733556481551,0.001,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733556482154,0.3608,99372.0,99371.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733556482949,0.3608,99372.0,99371.0,0.04677421]
["bitfinex-derivatives","BTCF0:USTF0",1733556483749,0.3628,99372.0,99371.0,0.04677421]
["bitfinex-derivatives","BTCF0:USTF0",1733556483947,0.3628,99372.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556484160,0.3628,99372.0,99369.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1733556484359,0.3628,99372.0,99370.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1733556484549,0.397973,99372.0,99371.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1733556485254,0.397973,99372.0,99368.0,0.036174]
["bitfinex-derivatives","BTCF0:USTF0",1733556485255,0.395973,99372.0,99370.0,0.24119097]
["bitfinex-derivatives","BTCF0:USTF0",1733556485448,0.396973,99372.0,99370.0,0.24119097]
["bitfinex-derivatives","BTCF0:USTF0",1733556486850,0.397973,99372.0,99369.0,0.24119097]
["bitfinex-derivatives","BTCF0:USTF0",1733556487454,0.396973,99372.0,99369.0,0.24119097]
["bitfinex-derivatives","BTCF0:USTF0",1733556488449,0.3618,99372.0,99370.0,0.01162165]
["bitfinex-derivatives","BTCF0:USTF0",1733556488654,0.3618,99372.0,99371.0,0.01162165]
["bitfinex-derivatives","BTCF0:USTF0",1733556489050,0.001,99372.0,99371.0,0.01162165]
["bitfinex-derivatives","BTCF0:USTF0",1733556489252,0.001,99372.0,99371.0,0.25278793]
["bitfinex-derivatives","BTCF0:USTF0",1733556489454,0.001,99372.0,99371.0,0.01162165]
["bitfinex-derivatives","BTCF0:USTF0",1733556489760,0.12158129,99372.0,99371.0,0.01162165]
["bitfinex-derivatives","BTCF0:USTF0",1733556490156,0.12258129,99372.0,99371.0,0.01162165]
["bitfinex-derivatives","BTCF0:USTF0",1733556491154,0.002,99372.0,99371.0,0.01162165]
["bitfinex-derivatives","BTCF0:USTF0",1733556492152,0.002,99372.0,99371.0,0.69374615]
["bitfinex-derivatives","BTCF0:USTF0",1733556492358,0.002,99372.0,99371.0,0.39290438]
["bitfinex-derivatives","BTCF0:USTF0",1733556495261,0.002,99372.0,99371.0,0.69398512]
["bitfinex-derivatives","BTCF0:USTF0",1733556496269,0.002,99372.0,99371.0,0.40171321]
["bitfinex-derivatives","BTCF0:USTF0",1733556498170,0.002,99372.0,99371.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1733556498558,0.002,99372.0,99371.0,0.11218581]
["bitfinex-derivatives","BTCF0:USTF0",1733556498962,0.002,99372.0,99371.0,0.01155334]
["bitfinex-derivatives","BTCF0:USTF0",1733556507059,0.002,99372.0,99371.0,0.11218581]
["bitfinex-derivatives","BTCF0:USTF0",1733556507263,0.002,99372.0,99371.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1733556508760,0.120566,99385.0,99381.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733556508761,0.09039053,99385.0,99381.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733556508967,0.09039053,99387.0,99386.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733556509273,0.09039053,99389.0,99384.0,0.24087032]
["bitfinex-derivatives","BTCF0:USTF0",1733556509462,0.09039053,99389.0,99388.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733556510372,0.120566,99394.0,99393.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733556510770,0.481366,99396.0,99394.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733556511179,0.3608,99396.0,99394.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733556511477,0.120566,99397.0,99396.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733556511669,0.220566,99400.0,99399.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733556512266,0.1,99400.0,99399.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733556513562,0.104,99400.0,99399.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733556513768,0.104,99400.0,99399.0,0.03624043]
["bitfinex-derivatives","BTCF0:USTF0",1733556513967,0.104,99400.0,99399.0,0.13684455]
["bitfinex-derivatives","BTCF0:USTF0",1733556514265,0.011,99400.0,99399.0,0.13784455]
["bitfinex-derivatives","BTCF0:USTF0",1733556514464,7.911e-05,99407.0,99406.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733556515480,7.911e-05,99407.0,99406.0,0.13576512]
["bitfinex-derivatives","BTCF0:USTF0",1733556516280,7.911e-05,99407.0,99406.0,0.3160533]
["bitfinex-derivatives","BTCF0:USTF0",1733556516481,0.00507911,99407.0,99406.0,0.3170533]
["bitfinex-derivatives","BTCF0:USTF0",1733556516877,0.00807911,99407.0,99406.0,0.6778533]
["bitfinex-derivatives","BTCF0:USTF0",1733556517178,0.00807911,99407.0,99406.0,0.49756512]
["bitfinex-derivatives","BTCF0:USTF0",1733556520177,0.00807911,99407.0,99406.0,0.6776748]
["bitfinex-derivatives","BTCF0:USTF0",1733556520884,0.00807911,99407.0,99406.0,0.67765266]
["bitfinex-derivatives","BTCF0:USTF0",1733556521180,0.00807911,99407.0,99406.0,0.67761947]
["bitfinex-derivatives","BTCF0:USTF0",1733556521384,0.3608,99426.0,99425.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733556521781,0.2471089,99440.0,99420.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556521782,0.09021872,99431.0,99427.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733556521989,0.12201872,99439.0,99436.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733556522278,0.12201872,99439.0,99427.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1733556522279,0.0318,99439.0,99438.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733556523273,0.0338,99439.0,99438.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733556523474,0.0398,99439.0,99438.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733556523669,0.0378,99439.0,99438.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733556523876,0.0398,99439.0,99438.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733556534480,0.008,99439.0,99438.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733556536982,0.008,99439.0,99438.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1733556537186,0.008,99439.0,99438.0,0.49751467]
["bitfinex-derivatives","BTCF0:USTF0",1733556544199,0.008,99439.0,99438.0,0.67756902]
["bitfinex-derivatives","BTCF0:USTF0",1733556544796,0.008,99439.0,99438.0,0.49751467]
["bitfinex-derivatives","BTCF0:USTF0",1733556545305,0.008,99439.0,99438.0,0.67756902]
["bitfinex-derivatives","BTCF0:USTF0",1733556546400,0.008,99439.0,99438.0,0.31676902]
["bitfinex-derivatives","BTCF0:USTF0",1733556546904,0.008,99439.0,99438.0,0.13671467]
["bitfinex-derivatives","BTCF0:USTF0",1733556547097,0.008,99439.0,99438.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733556549295,0.008,99439.0,99438.0,0.27671324]
["bitfinex-derivatives","BTCF0:USTF0",1733556549810,0.008,99439.0,99438.0,0.13671467]
["bitfinex-derivatives","BTCF0:USTF0",1733556550018,0.120566,99463.0,99438.0,0.75008483]
["bitfinex-derivatives","BTCF0:USTF0",1733556550202,0.120566,99466.0,99464.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733556550502,0.120566,99468.0,99461.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556550707,0.151666,99469.0,99467.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733556550904,0.0311,99469.0,99467.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733556551106,0.03119783,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556552108,0.15976383,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556552299,0.03919783,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556553715,0.00809783,99469.0,99468.0,0.01071723]
["bitfinex-derivatives","BTCF0:USTF0",1733556554310,9.783e-05,99469.0,99468.0,0.01171723]
["bitfinex-derivatives","BTCF0:USTF0",1733556556015,9.783e-05,99469.0,99468.0,0.11225157]
["bitfinex-derivatives","BTCF0:USTF0",1733556557420,0.00209783,99469.0,99468.0,0.11225157]
["bitfinex-derivatives","BTCF0:USTF0",1733556558320,0.00209783,99469.0,99468.0,0.47305157]
["bitfinex-derivatives","BTCF0:USTF0",1733556558826,0.00209783,99469.0,99468.0,0.65273523]
["bitfinex-derivatives","BTCF0:USTF0",1733556559210,0.00209783,99469.0,99468.0,0.47305157]
["bitfinex-derivatives","BTCF0:USTF0",1733556559415,0.00209783,99469.0,99468.0,0.65270937]
["bitfinex-derivatives","BTCF0:USTF0",1733556560222,0.00209783,99469.0,99468.0,0.47305157]
["bitfinex-derivatives","BTCF0:USTF0",1733556562118,0.00209783,99469.0,99468.0,0.47205157]
["bitfinex-derivatives","BTCF0:USTF0",1733556562321,0.00209783,99469.0,99468.0,0.65161874]
["bitfinex-derivatives","BTCF0:USTF0",1733556562712,0.00209783,99469.0,99468.0,0.47205157]
["bitfinex-derivatives","BTCF0:USTF0",1733556572424,0.3608,99486.0,99483.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733556572619,0.120566,99494.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733556572815,0.1,99500.0,99483.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733556572816,0.1,99500.0,99499.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733556574219,0.1,99500.0,99499.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733556574421,0.102,99500.0,99499.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1733556575323,0.102,99500.0,99499.0,0.04668828]
["bitfinex-derivatives","BTCF0:USTF0",1733556576330,0.4628,99500.0,99499.0,0.04668828]
["bitfinex-derivatives","BTCF0:USTF0",1733556577226,0.4628,99500.0,99499.0,0.01156028]
["bitfinex-derivatives","BTCF0:USTF0",1733556579718,0.4628,99500.0,99499.0,0.04668828]
["bitfinex-derivatives","BTCF0:USTF0",1733556581326,0.2096291,99500.0,99499.0,0.04668828]
["bitfinex-derivatives","BTCF0:USTF0",1733556581525,0.0313031,99500.0,99499.0,0.04668828]
["bitfinex-derivatives","BTCF0:USTF0",1733556582337,0.0313031,99500.0,99499.0,0.14719129]
["bitfinex-derivatives","BTCF0:USTF0",1733556582525,0.0313031,99500.0,99499.0,0.22621752]
["bitfinex-derivatives","BTCF0:USTF0",1733556582724,0.0313031,99500.0,99499.0,0.04668828]
["bitfinex-derivatives","BTCF0:USTF0",1733556582926,0.0313031,99500.0,99499.0,0.22621752]
["bitfinex-derivatives","BTCF0:USTF0",1733556583132,0.0313031,99500.0,99499.0,0.04668828]
["bitfinex-derivatives","BTCF0:USTF0",1733556584928,9.23e-05,99507.0,99499.0,0.01156028]
["bitfinex-derivatives","BTCF0:USTF0",1733556585130,9.23e-05,99507.0,99506.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733556586129,9.23e-05,99507.0,99506.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733556587549,0.3608,99520.0,99518.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733556588432,9.512e-05,99519.0,99518.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733556588839,9.512e-05,99519.0,99518.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733556589640,9.512e-05,99519.0,99518.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733556589840,9.512e-05,99519.0,99518.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733556590043,9.512e-05,99519.0,99518.0,0.04681845]
["bitfinex-derivatives","BTCF0:USTF0",1733556590833,9.512e-05,99519.0,99518.0,0.04581845]
["bitfinex-derivatives","BTCF0:USTF0",1733556591035,9.512e-05,99519.0,99518.0,0.04681845]
["bitfinex-derivatives","BTCF0:USTF0",1733556591946,9.512e-05,99519.0,99518.0,0.04581845]
["bitfinex-derivatives","BTCF0:USTF0",1733556592244,9.512e-05,99519.0,99518.0,0.04681845]
["bitfinex-derivatives","BTCF0:USTF0",1733556597648,0.15577912,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556598041,0.03521312,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556598545,9.512e-05,99519.0,99518.0,0.04681645]
["bitfinex-derivatives","BTCF0:USTF0",1733556599444,0.03521312,99519.0,99518.0,0.04681645]
["bitfinex-derivatives","BTCF0:USTF0",1733556599949,0.15527482,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556600339,0.03521312,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556602644,0.18549818,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556603051,0.03521312,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556603543,0.18549818,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556603742,0.08401992,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556605349,0.26410025,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556605848,0.08401992,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556606952,0.04890192,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556607449,9.512e-05,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556607658,0.04889976,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556612457,0.04889882,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556616557,0.22897915,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556617359,0.04889882,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556617866,0.22897915,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556618063,0.04889882,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556619354,0.22897915,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556620267,0.04889882,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556622066,0.22897915,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556622370,0.04889882,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556622759,0.22897915,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556622958,0.04889882,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556623265,0.22897915,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556625170,0.22951384,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556625465,0.04889882,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556625770,0.22951797,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556626171,0.22952001,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556626563,0.22951987,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556627376,0.22952685,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556627765,0.04889868,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556628567,0.2295256,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556628771,0.08401668,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556631880,0.26465293,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556632069,0.08401668,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556632674,0.26465293,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556632876,0.08401668,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556633265,0.08401664,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556635978,0.03521312,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556636166,0.0840166,99519.0,99518.0,0.01169845]
["bitfinex-derivatives","BTCF0:USTF0",1733556637274,0.0840166,99519.0,99518.0,0.04681745]
["bitfinex-derivatives","BTCF0:USTF0",1733556637980,0.4448166,99519.0,99518.0,0.04681745]
["bitfinex-derivatives","BTCF0:USTF0",1733556639078,0.62545285,99519.0,99518.0,0.04681745]
["bitfinex-derivatives","BTCF0:USTF0",1733556639267,0.4448166,99519.0,99518.0,0.04681745]
["bitfinex-derivatives","BTCF0:USTF0",1733556639778,0.62545285,99519.0,99518.0,0.04681745]
["bitfinex-derivatives","BTCF0:USTF0",1733556640169,0.62545285,99519.0,99518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556640170,0.58620228,99519.0,99518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556640367,0.03512,99514.0,99513.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556640573,0.03512,99514.0,99502.0,0.17952924]
["bitfinex-derivatives","BTCF0:USTF0",1733556640574,0.035122,99509.0,99508.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556640769,0.55080672,99514.0,99504.0,0.0096528]
["bitfinex-derivatives","BTCF0:USTF0",1733556640770,0.21030418,99511.0,99504.0,0.0096528]
["bitfinex-derivatives","BTCF0:USTF0",1733556641066,0.36132001,99514.0,99502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556641067,0.3608,99505.0,99502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556641279,0.18059083,99503.0,99502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556641479,0.18059083,99503.0,99491.0,0.17952924]
["bitfinex-derivatives","BTCF0:USTF0",1733556641480,0.04880348,99503.0,99500.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733556641775,0.04880348,99503.0,99497.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556641776,0.15048058,99504.0,99499.0,0.00946754]
["bitfinex-derivatives","BTCF0:USTF0",1733556642073,0.15048058,99504.0,99503.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733556642269,0.15048058,99506.0,99504.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556642472,0.15048058,99507.0,99505.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556642877,0.15048058,99506.0,99505.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556644482,0.15048058,99507.0,99505.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556644683,0.15048058,99506.0,99505.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556644878,0.15048058,99507.0,99505.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556645084,0.15048058,99507.0,99505.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733556645585,0.04880759,99512.0,99506.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556645586,0.15048058,99508.0,99506.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733556645782,0.15048058,99509.0,99508.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733556645977,0.15048058,99509.0,99503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733556645978,0.15048058,99510.0,99509.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733556646179,0.15048058,99511.0,99509.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733556646380,0.3608,99514.0,99512.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733556647883,0.51128058,99514.0,99512.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733556648786,0.51128058,99514.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556649189,0.15048058,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556649688,0.51128058,99514.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556651084,0.15048058,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556651484,0.3608,99514.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556651882,0.1504182,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556652086,0.5112182,99514.0,99512.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733556652283,0.1504182,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556652487,0.5112182,99514.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556652684,0.1504182,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556658900,0.1504182,99514.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556659197,0.1504182,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556659688,0.1504182,99514.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556659888,0.1504182,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556660194,0.1504182,99514.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733556660496,0.035121,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556661695,0.3608,99516.0,99515.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733556661891,0.40960429,99516.0,99515.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733556662803,0.44472429,99516.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556663092,0.04880429,99515.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556663295,0.15043151,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556663501,0.04880509,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556664699,0.04880509,99513.0,99507.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556664894,0.15044039,99509.0,99507.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556665191,0.15044039,99509.0,99505.0,0.00947631]
["bitfinex-derivatives","BTCF0:USTF0",1733556665393,0.15044039,99509.0,99504.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733556665796,0.18556239,99509.0,99504.0,0.04468931]
["bitfinex-derivatives","BTCF0:USTF0",1733556665989,0.18556239,99509.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556666387,0.0971,99508.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556666592,0.50670848,99508.0,99504.0,0.00956531]
["bitfinex-derivatives","BTCF0:USTF0",1733556666794,0.18059083,99505.0,99502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556666996,0.4579,99508.0,99502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556666997,0.035126,99503.0,99502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556667297,0.035126,99503.0,99492.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733556667298,0.035128,99499.0,99497.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556667501,0.395928,99498.0,99492.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733556667690,0.12034981,99493.0,99492.0,0.05485686]
["bitfinex-derivatives","BTCF0:USTF0",1733556667889,0.12034981,99493.0,99492.0,0.04475686]
["bitfinex-derivatives","BTCF0:USTF0",1733556669498,0.12034981,99494.0,99492.0,0.04475686]
["bitfinex-derivatives","BTCF0:USTF0",1733556670093,0.36132001,99498.0,99492.0,0.00962686]
["bitfinex-derivatives","BTCF0:USTF0",1733556670399,0.03513,99494.0,99487.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1733556670594,0.12030364,99492.0,99487.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1733556671101,0.12030364,99491.0,99487.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1733556671497,0.09022187,99488.0,99487.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1733556671691,0.12030364,99492.0,99487.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733556671895,0.12030364,99491.0,99487.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733556673203,0.12030364,99490.0,99487.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733556673396,0.12030364,99491.0,99487.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733556673795,0.12030364,99491.0,99487.0,0.04478815]
["bitfinex-derivatives","BTCF0:USTF0",1733556675199,0.03513,99494.0,99487.0,0.04478815]
["bitfinex-derivatives","BTCF0:USTF0",1733556675200,0.09017499,99488.0,99487.0,0.04478815]
["bitfinex-derivatives","BTCF0:USTF0",1733556676403,0.09017499,99489.0,99487.0,0.04478815]
["bitfinex-derivatives","BTCF0:USTF0",1733556676702,0.12030364,99492.0,99489.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733556676908,0.12030364,99493.0,99489.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733556677206,0.12030364,99492.0,99489.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733556677409,0.12030364,99493.0,99489.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733556677605,0.12030364,99493.0,99490.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733556679409,0.12030364,99492.0,99490.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733556681712,0.12030364,99492.0,99491.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733556682209,0.36132001,99498.0,99484.0,0.00960175]
["bitfinex-derivatives","BTCF0:USTF0",1733556682402,0.3608,99489.0,99484.0,0.00960175]
["bitfinex-derivatives","BTCF0:USTF0",1733556682602,0.3608,99489.0,99483.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1733556682603,0.035133,99484.0,99483.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1733556683003,0.035133,99484.0,99483.0,0.00991933]
["bitfinex-derivatives","BTCF0:USTF0",1733556683210,0.035133,99484.0,99482.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556683400,0.08395594,99484.0,99482.0,0.01987373]
["bitfinex-derivatives","BTCF0:USTF0",1733556683602,0.04882294,99483.0,99482.0,0.01987373]
["bitfinex-derivatives","BTCF0:USTF0",1733556683800,0.04882294,99483.0,99482.0,0.00977373]
["bitfinex-derivatives","BTCF0:USTF0",1733556684004,0.035135,99479.0,99477.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556684205,0.3608,99478.0,99477.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556684418,0.395935,99478.0,99473.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733556684909,0.12011966,99475.0,99473.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733556685212,0.395935,99478.0,99473.0,0.04513403]
["bitfinex-derivatives","BTCF0:USTF0",1733556685213,0.12011966,99474.0,99473.0,0.04513403]
["bitfinex-derivatives","BTCF0:USTF0",1733556685411,0.39645501,99478.0,99473.0,0.04513403]
["bitfinex-derivatives","BTCF0:USTF0",1733556685412,0.12011966,99475.0,99473.0,0.04513403]
["bitfinex-derivatives","BTCF0:USTF0",1733556685614,0.3608,99474.0,99473.0,0.00999703]
["bitfinex-derivatives","BTCF0:USTF0",1733556686003,0.035137,99473.0,99472.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733556686211,0.035137,99473.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556686212,0.035138,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556687106,0.15522613,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556687307,0.035138,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556688013,0.035138,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556693320,0.12510719,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556693611,0.035138,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556694410,0.756738,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556695813,0.035138,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556696116,0.756738,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556699617,0.87675924,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556699821,0.756738,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556700412,0.87675924,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556701619,0.756738,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556702217,0.035138,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556702618,0.756738,99469.0,99468.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1733556706719,0.756738,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556708519,0.80557119,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556712330,0.98617433,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556712823,0.98617456,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556713332,0.80557119,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556713535,0.80566935,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556715433,0.94092113,99469.0,99468.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556716233,0.035144,99450.0,99449.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733556716428,0.395944,99450.0,99449.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733556716619,0.395944,99450.0,99449.0,0.04325563]
["bitfinex-derivatives","BTCF0:USTF0",1733556717021,0.44478253,99450.0,99449.0,0.04325563]
["bitfinex-derivatives","BTCF0:USTF0",1733556717428,0.44478253,99450.0,99449.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733556717632,0.44478253,99450.0,99449.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733556718630,0.44478439,99450.0,99449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556719229,0.62543514,99450.0,99449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733556719427,0.44478439,99450.0,99449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733556720031,0.44478439,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556721432,0.62527665,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556721932,0.44478528,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556733638,0.08398528,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556733836,0.44478528,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556734143,0.395944,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556734434,0.44478511,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556737535,0.08398511,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556737740,0.44478511,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556742337,0.57868706,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556744242,0.6254343,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556744449,0.6254343,99450.0,99440.0,0.00989709]
["bitfinex-derivatives","BTCF0:USTF0",1733556744450,0.035147,99441.0,99440.0,0.00989709]
["bitfinex-derivatives","BTCF0:USTF0",1733556744643,0.57839372,99441.0,99440.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733556744843,0.57839372,99441.0,99421.0,0.17952924]
["bitfinex-derivatives","BTCF0:USTF0",1733556745044,0.3608,99422.0,99420.0,0.17952924]
["bitfinex-derivatives","BTCF0:USTF0",1733556745352,0.035155,99421.0,99419.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733556745554,0.035155,99421.0,99419.0,0.04071217]
["bitfinex-derivatives","BTCF0:USTF0",1733556745850,0.18571281,99421.0,99419.0,0.04071217]
["bitfinex-derivatives","BTCF0:USTF0",1733556746155,0.0488538,99420.0,99419.0,0.00971217]
["bitfinex-derivatives","BTCF0:USTF0",1733556746458,0.035155,99419.0,99417.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733556746748,0.035155,99419.0,99417.0,0.04182371]
["bitfinex-derivatives","BTCF0:USTF0",1733556748543,0.51128817,99422.0,99417.0,0.04182371]
["bitfinex-derivatives","BTCF0:USTF0",1733556748544,0.51180818,99422.0,99417.0,0.04182371]
["bitfinex-derivatives","BTCF0:USTF0",1733556748748,0.3608,99422.0,99417.0,0.05082371]
["bitfinex-derivatives","BTCF0:USTF0",1733556748950,0.3608,99422.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556749150,0.51128817,99422.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556749356,0.3608,99422.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556751358,0.12024538,99418.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556752252,0.12024538,99419.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556752753,0.12024538,99419.0,99417.0,0.04682371]
["bitfinex-derivatives","BTCF0:USTF0",1733556752958,0.12024538,99419.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556753257,0.035154,99423.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556753258,0.1202253,99423.0,99421.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733556753457,0.1202253,99423.0,99420.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733556753458,0.09016091,99424.0,99417.0,0.05582371]
["bitfinex-derivatives","BTCF0:USTF0",1733556753757,0.3608,99426.0,99425.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733556754057,0.51453493,99435.0,99433.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733556754248,0.3608,99435.0,99434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733556755553,0.3608,99435.0,99434.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733556756252,0.035148,99439.0,99434.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733556756461,0.035148,99439.0,99435.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733556756855,0.035148,99439.0,99436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733556757356,0.035148,99439.0,99436.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1733556758654,0.12530891,99439.0,99436.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1733556759161,0.12530891,99439.0,99436.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1733556759362,0.12530891,99439.0,99436.0,0.08067467]
["bitfinex-derivatives","BTCF0:USTF0",1733556760980,0.09016091,99439.0,99436.0,0.08067467]
["bitfinex-derivatives","BTCF0:USTF0",1733556763480,0.09016091,99438.0,99436.0,0.08067467]
["bitfinex-derivatives","BTCF0:USTF0",1733556765578,0.09016091,99437.0,99436.0,0.08067467]
["bitfinex-derivatives","BTCF0:USTF0",1733556766270,0.1202253,99441.0,99436.0,0.08067467]
["bitfinex-derivatives","BTCF0:USTF0",1733556766875,0.3608,99437.0,99436.0,0.08067467]
["bitfinex-derivatives","BTCF0:USTF0",1733556767376,0.3608,99437.0,99436.0,0.07967467]
["bitfinex-derivatives","BTCF0:USTF0",1733556767571,0.3608,99437.0,99436.0,0.08067467]
["bitfinex-derivatives","BTCF0:USTF0",1733556767973,0.3608,99437.0,99436.0,0.01102567]
["bitfinex-derivatives","BTCF0:USTF0",1733556768175,0.3608,99437.0,99436.0,0.01402567]
["bitfinex-derivatives","BTCF0:USTF0",1733556768576,0.3608,99437.0,99436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733556768778,0.394,99437.0,99436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733556769173,0.3608,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733556769979,0.45095251,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733556770380,0.45095251,99437.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556770882,0.3608,99437.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556771078,0.45095462,99437.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556771278,0.3608,99437.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556777481,0.12020971,99440.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556777785,0.12020971,99440.0,99437.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733556778089,0.3608,99438.0,99437.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733556778286,0.12020971,99439.0,99438.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733556778484,0.48100971,99439.0,99438.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733556779283,0.3608,99439.0,99438.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733556779478,0.3608,99439.0,99437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556779687,0.12029949,99438.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556779886,0.3608,99439.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556780192,0.09021984,99438.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556780382,0.45101984,99439.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556780584,0.3608,99439.0,99437.0,0.038149]
["bitfinex-derivatives","BTCF0:USTF0",1733556781284,0.3608,99439.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556781479,0.3608,99439.0,99437.0,0.21867824]
["bitfinex-derivatives","BTCF0:USTF0",1733556781480,0.09021984,99438.0,99437.0,0.21867824]
["bitfinex-derivatives","BTCF0:USTF0",1733556781682,0.09021984,99438.0,99437.0,0.21667824]
["bitfinex-derivatives","BTCF0:USTF0",1733556782188,0.09021984,99438.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556782399,0.3608,99439.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556782690,0.3608,99439.0,99437.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1733556783183,0.3608,99439.0,99438.0,0.18027395]
["bitfinex-derivatives","BTCF0:USTF0",1733556783386,0.3608,99439.0,99437.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1733556783594,0.12046854,99438.0,99437.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1733556783801,0.12046854,99438.0,99437.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1733556784090,0.12046854,99438.0,99437.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1733556784300,0.12046854,99438.0,99437.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1733556784695,0.3608,99442.0,99441.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733556785590,0.54652947,99442.0,99441.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733556785799,0.395947,99442.0,99441.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733556785985,0.395947,99442.0,99441.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1733556787493,0.395947,99442.0,99441.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733556787796,0.395947,99442.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556788301,0.54652947,99442.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556789395,0.395947,99442.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556789891,0.395947,99442.0,99441.0,0.01109714]
["bitfinex-derivatives","BTCF0:USTF0",1733556790093,0.44478868,99442.0,99441.0,0.01109714]
["bitfinex-derivatives","BTCF0:USTF0",1733556791401,0.3608,99442.0,99441.0,0.01109714]
["bitfinex-derivatives","BTCF0:USTF0",1733556791601,0.4096414,99442.0,99441.0,0.01109714]
["bitfinex-derivatives","BTCF0:USTF0",1733556791895,0.3608,99442.0,99441.0,0.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1733556793404,0.3608,99442.0,99441.0,0.04724414]
["bitfinex-derivatives","BTCF0:USTF0",1733556794088,0.3608,99442.0,99441.0,0.04624414]
["bitfinex-derivatives","BTCF0:USTF0",1733556794401,0.3608,99442.0,99441.0,0.04924414]
["bitfinex-derivatives","BTCF0:USTF0",1733556794795,0.3608,99442.0,99441.0,0.04824414]
["bitfinex-derivatives","BTCF0:USTF0",1733556795298,0.3608,99442.0,99441.0,0.01309714]
["bitfinex-derivatives","BTCF0:USTF0",1733556795505,0.3608,99442.0,99441.0,0.04724414]
["bitfinex-derivatives","BTCF0:USTF0",1733556797303,0.3608,99442.0,99441.0,0.04824414]
["bitfinex-derivatives","BTCF0:USTF0",1733556798404,0.3608,99442.0,99441.0,0.04924414]
["bitfinex-derivatives","BTCF0:USTF0",1733556799899,0.3608,99442.0,99441.0,0.22950271]
["bitfinex-derivatives","BTCF0:USTF0",1733556800099,0.3608,99442.0,99441.0,0.04924414]
["bitfinex-derivatives","BTCF0:USTF0",1733556800899,0.3608,99442.0,99441.0,0.05024414]
["bitfinex-derivatives","BTCF0:USTF0",1733556801999,0.3608,99442.0,99441.0,0.04924414]
["bitfinex-derivatives","BTCF0:USTF0",1733556802198,0.48126369,99442.0,99441.0,0.04824414]
["bitfinex-derivatives","BTCF0:USTF0",1733556802403,0.48126369,99442.0,99441.0,0.04924414]
["bitfinex-derivatives","BTCF0:USTF0",1733556804003,0.48126369,99442.0,99441.0,0.05024414]
["bitfinex-derivatives","BTCF0:USTF0",1733556805201,0.12046369,99444.0,99441.0,0.65100493]
["bitfinex-derivatives","BTCF0:USTF0",1733556805404,0.10056558,99449.0,99441.0,0.51160577]
["bitfinex-derivatives","BTCF0:USTF0",1733556805709,0.3608,99464.0,99441.0,0.51160577]
["bitfinex-derivatives","BTCF0:USTF0",1733556805710,0.0903387,99454.0,99452.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733556805906,0.15057929,99465.0,99441.0,0.81160577]
["bitfinex-derivatives","BTCF0:USTF0",1733556805907,0.15057929,99468.0,99463.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733556806108,0.15057929,99473.0,99467.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733556806299,0.1807168,99480.0,99467.0,0.21527209]
["bitfinex-derivatives","BTCF0:USTF0",1733556806300,0.09022465,99468.0,99467.0,0.21527209]
["bitfinex-derivatives","BTCF0:USTF0",1733556806604,0.09022465,99474.0,99472.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733556806805,0.09022465,99475.0,99473.0,0.21504477]
["bitfinex-derivatives","BTCF0:USTF0",1733556807198,0.09032567,99479.0,99469.0,0.17990877]
["bitfinex-derivatives","BTCF0:USTF0",1733556807507,0.09024103,99479.0,99478.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733556807707,0.00010102,99479.0,99478.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733556807911,0.09024043,99479.0,99478.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733556808401,0.00010102,99479.0,99478.0,0.03521934]
["bitfinex-derivatives","BTCF0:USTF0",1733556808606,0.00010102,99479.0,99478.0,0.57592811]
["bitfinex-derivatives","BTCF0:USTF0",1733556808804,0.00010102,99479.0,99478.0,0.39601934]
["bitfinex-derivatives","BTCF0:USTF0",1733556809007,0.00010102,99479.0,99478.0,0.40575823]
["bitfinex-derivatives","BTCF0:USTF0",1733556809411,0.00010102,99479.0,99478.0,0.58519392]
["bitfinex-derivatives","BTCF0:USTF0",1733556809599,0.00010102,99479.0,99478.0,0.40575823]
["bitfinex-derivatives","BTCF0:USTF0",1733556810003,0.0101,99496.0,99495.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733556810207,0.51451343,99505.0,99499.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733556810407,0.51451343,99505.0,99502.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733556810605,0.42437402,99505.0,99502.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733556811007,0.3608,99505.0,99502.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733556811210,0.03523385,99504.0,99502.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733556811714,0.00010885,99504.0,99502.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733556812204,0.00010885,99504.0,99502.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733556812407,0.00010885,99504.0,99503.0,0.46129948]
["bitfinex-derivatives","BTCF0:USTF0",1733556812607,0.06357402,99520.0,99519.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733556812807,0.36132001,99523.0,99521.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733556813012,0.3608,99523.0,99521.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733556813217,0.03512,99518.0,99512.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733556813510,0.03512,99518.0,99515.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733556814215,0.00010697,99520.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733556814514,0.00010697,99520.0,99516.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733556815703,0.00010697,99520.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556815903,0.00010697,99520.0,99518.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733556817110,0.00010697,99520.0,99518.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733556825216,0.36090697,99520.0,99518.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733556825916,0.00010697,99520.0,99518.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733556827122,0.00010697,99520.0,99518.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733556833724,0.00010697,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733556835818,0.00010697,99520.0,99519.0,0.46128281]
["bitfinex-derivatives","BTCF0:USTF0",1733556836023,0.3709,99537.0,99536.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733556836225,0.3608,99537.0,99536.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733556837123,0.3608,99537.0,99536.0,0.03523478]
["bitfinex-derivatives","BTCF0:USTF0",1733556839022,0.3608,99537.0,99536.0,0.04492701]
["bitfinex-derivatives","BTCF0:USTF0",1733556844235,0.395911,99541.0,99540.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733556845126,0.48536889,99541.0,99540.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733556845327,0.48536889,99541.0,99540.0,0.03655602]
["bitfinex-derivatives","BTCF0:USTF0",1733556845530,0.3608,99541.0,99540.0,0.03655602]
["bitfinex-derivatives","BTCF0:USTF0",1733556846633,0.3608,99541.0,99540.0,0.03755602]
["bitfinex-derivatives","BTCF0:USTF0",1733556847733,0.3608,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556848126,0.3941,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556850229,0.54319648,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556851236,0.3941,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556852330,0.44289659,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556854032,0.3941,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556854639,0.51108473,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556854940,0.4223,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556855330,0.57258473,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556855943,0.4223,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556856534,0.57258473,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556856727,0.4223,99541.0,99540.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556858629,0.4223,99541.0,99540.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556858630,0.3608,99541.0,99540.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556858829,0.3608,99541.0,99540.0,0.21583086]
["bitfinex-derivatives","BTCF0:USTF0",1733556859030,0.3608,99541.0,99540.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556859238,0.51108473,99541.0,99540.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556859737,0.3608,99541.0,99540.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556866248,0.48108286,99541.0,99540.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556866744,0.3608,99541.0,99540.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556877050,0.12027079,99543.0,99542.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733556877550,0.48107079,99544.0,99543.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733556877850,0.3608,99544.0,99543.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733556878045,0.48107079,99544.0,99543.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733556878241,0.3608,99544.0,99543.0,0.21475512]
["bitfinex-derivatives","BTCF0:USTF0",1733556878452,0.3608,99544.0,99543.0,0.21619914]
["bitfinex-derivatives","BTCF0:USTF0",1733556879854,0.3608,99544.0,99543.0,0.21719914]
["bitfinex-derivatives","BTCF0:USTF0",1733556880453,0.3608,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556880645,0.3608,99544.0,99543.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556883048,0.48106972,99544.0,99543.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556883558,0.3608,99544.0,99543.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1733556888953,0.3608,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556889253,0.40958944,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556890354,0.59015377,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556890561,0.40958944,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556894263,0.59015377,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556894565,0.40958944,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556896771,0.59015377,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556898068,0.59015809,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556898377,0.40959376,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556899376,0.5480843,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556900369,0.40959376,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556900568,0.54810042,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556900878,0.55777401,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556902382,0.41926735,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556902581,0.55752594,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556902884,0.41926735,99544.0,99543.0,0.00244402]
["bitfinex-derivatives","BTCF0:USTF0",1733556905981,0.55739171,99544.0,99543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556906197,0.035115,99537.0,99536.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733556906586,0.08390876,99537.0,99536.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733556906889,0.44470876,99537.0,99536.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733556909581,0.44470876,99537.0,99529.0,0.00984186]
["bitfinex-derivatives","BTCF0:USTF0",1733556909582,0.40959376,99537.0,99529.0,0.00984186]
["bitfinex-derivatives","BTCF0:USTF0",1733556909790,0.15025616,99532.0,99529.0,0.00984186]
["bitfinex-derivatives","BTCF0:USTF0",1733556909988,0.15025616,99532.0,99526.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733556910192,0.3608,99527.0,99526.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733556910894,0.3608,99527.0,99523.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733556911191,0.15025616,99524.0,99523.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733556911385,0.51105616,99524.0,99523.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733556911586,0.40960577,99524.0,99523.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733556914394,0.41941888,99524.0,99523.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733556914795,0.41942114,99524.0,99523.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733556915291,0.41942114,99524.0,99523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556915599,0.56033779,99524.0,99523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556916093,0.86033779,99524.0,99523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733556916298,0.86033779,99524.0,99500.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733556916299,0.86033779,99524.0,99502.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1733556916487,0.90685706,99503.0,99502.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1733556916691,0.90685706,99503.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733556916692,0.03513,99493.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733556916887,0.3608,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733556918696,0.3608,99486.0,99485.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1733556919097,0.3608,99486.0,99485.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1733556919293,0.3608,99486.0,99485.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1733556919499,0.3608,99486.0,99485.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1733556919701,0.3608,99486.0,99485.0,0.01892267]
["bitfinex-derivatives","BTCF0:USTF0",1733556920995,0.72172826,99486.0,99485.0,0.01892267]
["bitfinex-derivatives","BTCF0:USTF0",1733556921795,0.72172826,99486.0,99485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733556922190,0.81181767,99486.0,99485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733556922393,0.72172826,99486.0,99485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733556922593,0.81181767,99486.0,99485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733556922800,0.72172826,99486.0,99485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733556924390,0.035133,99485.0,99484.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1733556924596,0.035139,99469.0,99468.0,0.00992763]
["bitfinex-derivatives","BTCF0:USTF0",1733556924797,0.035139,99469.0,99455.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733556924798,0.035141,99464.0,99455.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733556925003,0.72220001,99469.0,99455.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733556925200,0.7216,99469.0,99464.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733556927112,0.7216,99469.0,99464.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733556928206,0.7216,99469.0,99464.0,0.038141]
["bitfinex-derivatives","BTCF0:USTF0",1733556932814,0.7216,99469.0,99467.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733556934609,0.7216,99469.0,99467.0,0.036139]
["bitfinex-derivatives","BTCF0:USTF0",1733556935311,0.7216,99469.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556935703,0.756739,99469.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556943621,0.84658061,99469.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556943815,0.756739,99469.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556944011,0.84658061,99469.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556944212,0.0327,99468.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733556945316,0.035142,99459.0,99458.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733556945621,0.395942,99459.0,99458.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733556946420,0.395942,99459.0,99458.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1733556947121,0.395942,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556950328,0.44477963,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556951131,0.49361773,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556952025,0.54245511,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556952327,0.49361773,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556953128,0.54245623,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556954133,0.62534092,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556954322,0.44478066,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556955031,0.395942,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556955944,0.62530641,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556956142,0.44478009,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556956350,0.62530641,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556956942,0.63535064,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556957232,0.63532594,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556957635,0.45482432,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556959038,0.63528927,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556959239,0.62521207,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556959547,0.51112606,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556960047,0.3608,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556963243,0.51112003,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556965142,0.3608,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556966253,0.51113601,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556966451,0.3608,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556966651,0.51114823,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556967049,0.3608,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556967439,0.40963739,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556967641,0.3608,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556968445,0.40963699,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556968760,0.15037642,99459.0,99458.0,0.00711213]
["bitfinex-derivatives","BTCF0:USTF0",1733556969061,0.0101,99477.0,99476.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733556969255,0.36132001,99480.0,99479.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733556969559,0.3608,99480.0,99479.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733556971055,0.3628,99480.0,99479.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733556971259,0.3668,99480.0,99479.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733556971454,0.00012826,99486.0,99479.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1733556971659,0.00012826,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733556973563,0.00012826,99486.0,99485.0,0.036133]
["bitfinex-derivatives","BTCF0:USTF0",1733556974061,0.00012826,99486.0,99485.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1733556974359,0.00012826,99486.0,99485.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1733556974658,0.00012826,99486.0,99485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733556975054,0.00012826,99486.0,99485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733556975251,0.00012826,99486.0,99485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733556975252,0.36092826,99486.0,99485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733556975456,0.39222826,99486.0,99485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733556975654,0.39222826,99486.0,99458.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733556975655,0.03514,99466.0,99458.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733556975959,0.39594,99466.0,99458.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733556976151,0.39594,99466.0,99458.0,0.03525513]
["bitfinex-derivatives","BTCF0:USTF0",1733556976662,0.39594,99466.0,99458.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733556977358,0.39594,99466.0,99465.0,0.0035079]
["bitfinex-derivatives","BTCF0:USTF0",1733556977557,0.39594,99466.0,99465.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1733556980555,0.3608,99466.0,99465.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1733556982468,0.3913,99466.0,99465.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1733556983069,0.4234,99466.0,99465.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1733556983465,0.0626,99466.0,99465.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1733556983658,0.4234,99466.0,99465.0,0.0045079]
["bitfinex-derivatives","BTCF0:USTF0",1733556986468,0.4234,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733556988168,0.035142,99459.0,99458.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733556989366,0.035142,99459.0,99458.0,0.00611213]
["bitfinex-derivatives","BTCF0:USTF0",1733556990966,0.335143,99459.0,99423.0,0.22990548]
["bitfinex-derivatives","BTCF0:USTF0",1733556991169,0.3608,99429.0,99427.0,0.01015981]
["bitfinex-derivatives","BTCF0:USTF0",1733556992468,0.3608,99429.0,99428.0,0.00950846]
["bitfinex-derivatives","BTCF0:USTF0",1733556993079,0.3618,99429.0,99428.0,0.01850846]
["bitfinex-derivatives","BTCF0:USTF0",1733556995271,0.3618,99429.0,99428.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1733556995474,0.3618,99429.0,99428.0,0.01450846]
["bitfinex-derivatives","BTCF0:USTF0",1733556996377,0.3608,99429.0,99428.0,0.00550846]
["bitfinex-derivatives","BTCF0:USTF0",1733556996571,0.3618,99429.0,99428.0,0.01350846]
["bitfinex-derivatives","BTCF0:USTF0",1733556998667,0.36190654,99429.0,99428.0,0.01350846]
["bitfinex-derivatives","BTCF0:USTF0",1733556999071,0.36190654,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557007379,0.39705954,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557009978,0.36190654,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557011683,0.39705954,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557013679,0.36190654,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557014477,0.39705954,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557017683,0.36190654,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557018783,0.39705954,99429.0,99428.0,0.19213105]
["bitfinex-derivatives","BTCF0:USTF0",1733557019784,0.39705954,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557020182,0.36190654,99429.0,99428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733557020390,0.36190654,99429.0,99428.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1733557020895,0.36190654,99429.0,99428.0,0.28770554]
["bitfinex-derivatives","BTCF0:USTF0",1733557021093,0.36190654,99429.0,99428.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1733557023700,0.36190654,99429.0,99428.0,0.28770555]
["bitfinex-derivatives","BTCF0:USTF0",1733557024394,0.36190654,99429.0,99428.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1733557027288,0.36190654,99429.0,99428.0,0.2876809]
["bitfinex-derivatives","BTCF0:USTF0",1733557028089,0.0101,99447.0,99428.0,0.61771365]
["bitfinex-derivatives","BTCF0:USTF0",1733557028090,0.51144563,99445.0,99428.0,0.61771365]
["bitfinex-derivatives","BTCF0:USTF0",1733557028284,0.3608,99445.0,99444.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733557028691,0.3608,99445.0,99444.0,0.27551612]
["bitfinex-derivatives","BTCF0:USTF0",1733557028890,0.3608,99445.0,99444.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733557029093,0.36092863,99445.0,99444.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733557029698,0.36092863,99445.0,99444.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733557032200,0.36092863,99445.0,99444.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1733557032999,0.00012863,99445.0,99444.0,0.27851612]
["bitfinex-derivatives","BTCF0:USTF0",1733557033194,0.06369895,99460.0,99459.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733557033399,0.3709,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557033400,0.36136001,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557033598,0.3608,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557034190,0.36087257,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557034788,7.257e-05,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557034993,0.36587257,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557035192,0.36887257,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557035696,0.00807257,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557035999,0.36587257,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557036898,0.36487257,99463.0,99462.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733557042201,0.36487257,99463.0,99462.0,0.04523379]
["bitfinex-derivatives","BTCF0:USTF0",1733557047004,0.00407257,99463.0,99462.0,0.04523379]
["bitfinex-derivatives","BTCF0:USTF0",1733557048906,0.00407257,99463.0,99462.0,0.22498652]
["bitfinex-derivatives","BTCF0:USTF0",1733557049101,0.3709,99478.0,99477.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733557049303,0.3608,99478.0,99477.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733557050006,0.3608,99486.0,99477.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733557050317,0.3608,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733557050514,0.36088017,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733557051100,0.36888017,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733557051310,0.37388017,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733557051609,0.36588017,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733557051814,0.36888017,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733557053010,0.36588017,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733557054309,0.40101317,99486.0,99485.0,0.00979012]
["bitfinex-derivatives","BTCF0:USTF0",1733557054812,0.035134,99483.0,99481.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733557056013,0.036134,99483.0,99481.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733557056820,0.036134,99483.0,99471.0,0.17949236]
["bitfinex-derivatives","BTCF0:USTF0",1733557056821,0.035136,99477.0,99472.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557057021,0.001,99483.0,99472.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557057022,0.035137,99475.0,99472.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557057928,0.035137,99475.0,99472.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1733557058335,0.035137,99474.0,99472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557058632,0.0332,99473.0,99472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557059730,0.0332,99473.0,99472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557060521,0.0332,99473.0,99472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557060719,0.0332,99473.0,99467.0,0.00988165]
["bitfinex-derivatives","BTCF0:USTF0",1733557060921,0.3608,99468.0,99467.0,0.00988165]
["bitfinex-derivatives","BTCF0:USTF0",1733557061120,0.3608,99468.0,99466.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733557061927,0.3608,99468.0,99467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557062931,0.3608,99468.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557063534,0.3608,99468.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557064228,0.3608,99468.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557073437,0.035139,99469.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557073638,0.3608,99468.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557075637,0.3608,99468.0,99467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557075834,0.3608,99468.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557077025,0.068338,99473.0,99472.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557077224,0.068338,99473.0,99470.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557077830,0.12045797,99472.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557078048,0.18879597,99473.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557078342,0.068338,99473.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557078838,0.18879597,99473.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557079029,0.3608,99472.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557079227,0.48125797,99472.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557079426,0.3608,99472.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733557080630,0.3608,99472.0,99471.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733557081429,0.035139,99468.0,99462.0,0.00988066]
["bitfinex-derivatives","BTCF0:USTF0",1733557081730,0.035139,99468.0,99445.0,0.2396703]
["bitfinex-derivatives","BTCF0:USTF0",1733557081731,0.035146,99448.0,99445.0,0.2396703]
["bitfinex-derivatives","BTCF0:USTF0",1733557081936,0.3608,99448.0,99446.0,0.2396703]
["bitfinex-derivatives","BTCF0:USTF0",1733557082131,0.3608,99448.0,99445.0,0.2748173]
["bitfinex-derivatives","BTCF0:USTF0",1733557082435,0.3608,99448.0,99443.0,0.2396703]
["bitfinex-derivatives","BTCF0:USTF0",1733557082739,0.12033473,99447.0,99438.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733557082930,0.12033473,99446.0,99438.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733557083131,0.60853263,99448.0,99438.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733557083330,0.60853263,99448.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1733557083331,0.12033473,99447.0,99435.0,0.01158299]
["bitfinex-derivatives","BTCF0:USTF0",1733557083542,0.035151,99437.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1733557084036,0.15041841,99436.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1733557084231,0.18556941,99437.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1733557084541,9.01e-05,99436.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1733557084746,0.0315901,99436.0,99435.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1733557085134,0.0315901,99436.0,99423.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557085440,0.395955,99424.0,99423.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557085845,0.51606852,99424.0,99423.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557086030,0.54637341,99424.0,99423.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557086338,0.395955,99424.0,99423.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557086541,0.695955,99424.0,99423.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557086739,0.695955,99424.0,99423.0,0.00308715]
["bitfinex-derivatives","BTCF0:USTF0",1733557086740,0.74481727,99424.0,99423.0,0.00308715]
["bitfinex-derivatives","BTCF0:USTF0",1733557087043,0.74481727,99424.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733557087044,0.035162,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733557087348,0.3608,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733557089144,0.3608,99401.0,99400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733557089347,0.3618,99401.0,99400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733557093750,0.3618,99401.0,99400.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733557094353,0.37183063,99401.0,99400.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733557098359,0.73263063,99401.0,99400.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733557108561,0.03517,99382.0,99381.0,0.00150912]
["bitfinex-derivatives","BTCF0:USTF0",1733557108767,0.035174,99369.0,99367.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733557108954,0.395974,99369.0,99367.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733557109870,0.395974,99369.0,99359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733557109871,0.035177,99360.0,99359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733557110051,0.035179,99356.0,99351.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733557112068,0.3608,99352.0,99351.0,0.07481585]
["bitfinex-derivatives","BTCF0:USTF0",1733557112367,0.3608,99352.0,99351.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733557112967,0.3608,99352.0,99351.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733557114161,0.3618,99352.0,99351.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733557114569,0.3618,99352.0,99351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733557116254,0.3618,99352.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733557116455,0.36190029,99352.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733557130167,0.00110029,99352.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733557131077,0.045276,99365.0,99352.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733557131372,0.035176,99365.0,99363.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733557131774,0.035176,99365.0,99364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733557132080,0.03528132,99365.0,99364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733557132669,0.03628132,99365.0,99364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733557132875,0.03528132,99365.0,99364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733557133076,0.03528132,99365.0,99364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733557134276,0.03528132,99365.0,99364.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733557142189,0.03528132,99365.0,99364.0,0.01282429]
["bitfinex-derivatives","BTCF0:USTF0",1733557142386,0.03528132,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557142687,0.10068132,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557146288,0.25068951,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557147086,0.29957479,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557147287,0.1495666,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557147681,0.10068132,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557147888,0.25117293,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557148087,0.10068132,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557148291,0.14956657,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557154609,0.87116657,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557155499,0.89104216,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557155912,0.16944216,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557156105,0.89104216,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557157113,0.16944216,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557157311,0.89104216,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557159605,0.80576657,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557160710,0.75688132,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557161417,0.72170532,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557162614,0.84213925,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557162916,0.72170532,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557166326,0.72170532,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557166622,0.45124708,99365.0,99364.0,0.01380681]
["bitfinex-derivatives","BTCF0:USTF0",1733557166822,0.12043393,99372.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557167014,0.48123393,99373.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557167212,0.3608,99373.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557167914,7.746e-05,99372.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557170325,0.00107746,99372.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557170713,0.00107746,99372.0,99371.0,0.04685233]
["bitfinex-derivatives","BTCF0:USTF0",1733557170919,0.00107746,99372.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557171119,0.00107746,99372.0,99371.0,0.27601897]
["bitfinex-derivatives","BTCF0:USTF0",1733557171626,0.00107746,99372.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557174129,0.00107746,99372.0,99371.0,0.04527724]
["bitfinex-derivatives","BTCF0:USTF0",1733557176726,0.00107746,99372.0,99371.0,0.28565914]
["bitfinex-derivatives","BTCF0:USTF0",1733557178221,0.00107746,99372.0,99371.0,0.04527724]
["bitfinex-derivatives","BTCF0:USTF0",1733557181922,0.00107746,99372.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557182126,0.00107746,99372.0,99371.0,0.04680303]
["bitfinex-derivatives","BTCF0:USTF0",1733557186329,1e-08,99372.0,99371.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733557190526,1e-08,99372.0,99371.0,0.395974]
["bitfinex-derivatives","BTCF0:USTF0",1733557192134,1e-08,99372.0,99371.0,0.40754324]
["bitfinex-derivatives","BTCF0:USTF0",1733557193626,1e-08,99372.0,99371.0,0.395974]
["bitfinex-derivatives","BTCF0:USTF0",1733557195735,1e-08,99372.0,99371.0,1.00747782]
["bitfinex-derivatives","BTCF0:USTF0",1733557196329,1e-08,99372.0,99371.0,0.70696954]
["bitfinex-derivatives","BTCF0:USTF0",1733557200536,1e-08,99372.0,99371.0,1.06779146]
["bitfinex-derivatives","BTCF0:USTF0",1733557203426,1e-08,99372.0,99371.0,0.70696954]
["bitfinex-derivatives","BTCF0:USTF0",1733557207138,1e-08,99372.0,99371.0,0.71855579]
["bitfinex-derivatives","BTCF0:USTF0",1733557207345,1e-08,99372.0,99370.0,0.30135601]
["bitfinex-derivatives","BTCF0:USTF0",1733557207640,0.035174,99371.0,99370.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557207841,0.035174,99371.0,99369.0,0.27627255]
["bitfinex-derivatives","BTCF0:USTF0",1733557208238,0.035175,99368.0,99366.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557208435,0.0962,99367.0,99366.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557208635,0.0962,99367.0,99366.0,0.25275173]
["bitfinex-derivatives","BTCF0:USTF0",1733557209132,0.0962,99367.0,99360.0,0.33653301]
["bitfinex-derivatives","BTCF0:USTF0",1733557209133,0.0962,99367.0,99365.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557209337,0.3608,99366.0,99365.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557209539,0.3608,99366.0,99362.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557209935,0.3608,99366.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733557209936,0.12046202,99364.0,99363.0,0.1807489]
["bitfinex-derivatives","BTCF0:USTF0",1733557210136,0.035176,99365.0,99358.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557210442,0.035176,99365.0,99363.0,0.18069051]
["bitfinex-derivatives","BTCF0:USTF0",1733557210939,0.035176,99365.0,99364.0,0.18069051]
["bitfinex-derivatives","BTCF0:USTF0",1733557211241,0.035176,99365.0,99363.0,0.18069051]
["bitfinex-derivatives","BTCF0:USTF0",1733557211442,0.035176,99365.0,99364.0,0.18069051]
["bitfinex-derivatives","BTCF0:USTF0",1733557211641,0.035176,99365.0,99363.0,0.18169051]
["bitfinex-derivatives","BTCF0:USTF0",1733557212031,0.035176,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557212843,0.3608,99365.0,99353.0,0.18069051]
["bitfinex-derivatives","BTCF0:USTF0",1733557213038,0.3608,99354.0,99349.0,0.18069051]
["bitfinex-derivatives","BTCF0:USTF0",1733557213235,0.035182,99347.0,99345.0,0.18069051]
["bitfinex-derivatives","BTCF0:USTF0",1733557213543,0.035182,99347.0,99344.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733557215034,0.035182,99347.0,99346.0,0.00588002]
["bitfinex-derivatives","BTCF0:USTF0",1733557215235,0.097482,99347.0,99346.0,0.00588002]
["bitfinex-derivatives","BTCF0:USTF0",1733557215438,0.098482,99347.0,99346.0,0.01088002]
["bitfinex-derivatives","BTCF0:USTF0",1733557215934,0.0633,99347.0,99344.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733557216137,0.395983,99345.0,99344.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733557216542,0.395983,99345.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557216543,0.78114375,99345.0,99316.0,0.24109855]
["bitfinex-derivatives","BTCF0:USTF0",1733557216739,0.035192,99318.0,99316.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557216935,0.035194,99314.0,99310.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1733557217138,0.035194,99313.0,99310.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1733557217347,0.035195,99311.0,99310.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1733557217545,0.03527917,99311.0,99310.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1733557218247,8.417e-05,99311.0,99310.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1733557218443,8.417e-05,99311.0,99310.0,0.03670515]
["bitfinex-derivatives","BTCF0:USTF0",1733557218639,0.00108417,99311.0,99310.0,0.03670515]
["bitfinex-derivatives","BTCF0:USTF0",1733557218944,0.00108417,99311.0,99310.0,0.04846714]
["bitfinex-derivatives","BTCF0:USTF0",1733557219648,0.00108417,99311.0,99310.0,0.03670515]
["bitfinex-derivatives","BTCF0:USTF0",1733557219942,0.00208417,99311.0,99310.0,0.04370515]
["bitfinex-derivatives","BTCF0:USTF0",1733557220542,0.00208417,99311.0,99310.0,0.04270515]
["bitfinex-derivatives","BTCF0:USTF0",1733557223245,0.00208417,99311.0,99308.0,0.35890515]
["bitfinex-derivatives","BTCF0:USTF0",1733557223555,0.00208417,99311.0,99310.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733557226047,0.00108417,99311.0,99310.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733557226355,0.00108417,99311.0,99310.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1733557235754,0.04529,99324.0,99310.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1733557235755,0.0101,99324.0,99310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733557236059,0.0101,99329.0,99323.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733557236245,0.0101,99336.0,99324.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733557236852,0.00012289,99333.0,99324.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733557238258,0.00012289,99333.0,99332.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733557239753,0.00212289,99333.0,99332.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733557240658,0.00212289,99333.0,99332.0,0.036187]
["bitfinex-derivatives","BTCF0:USTF0",1733557241147,0.00212289,99333.0,99332.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1733557241352,0.0101,99344.0,99332.0,0.73824819]
["bitfinex-derivatives","BTCF0:USTF0",1733557241560,0.0101,99350.0,99349.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733557241857,0.0636,99358.0,99351.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733557242253,0.0332,99358.0,99351.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733557242452,0.0332,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733557243856,0.0372,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733557244055,0.004,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733557244649,0.013,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733557261879,0.013,99358.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557261880,0.03518,99352.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557262177,7.932e-05,99360.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733557262368,0.01006965,99367.0,99366.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733557262980,0.0101,99378.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733557263279,0.045267,99389.0,99372.0,0.24030685]
["bitfinex-derivatives","BTCF0:USTF0",1733557263471,0.0101,99384.0,99381.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557263671,0.36090172,99382.0,99381.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557265168,0.00010172,99382.0,99381.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557265368,0.00910172,99382.0,99381.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557265775,0.01510172,99382.0,99381.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1733557268975,0.01510172,99382.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557269172,0.04720172,99382.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557269678,0.16725015,99382.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557269978,0.04720172,99382.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557272380,0.05726672,99382.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557274373,0.05126672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557274670,0.05226672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557274980,0.08743672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557275982,0.44823672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557277876,0.59875602,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557279374,0.56665602,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557281181,0.92745602,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557282275,0.77693672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557283571,0.92727973,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557283777,0.77693672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557284284,0.92727973,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557284481,0.77693672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557285081,0.92727973,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557285287,0.77693672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557285483,0.92734824,99382.0,99381.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557285688,0.77693672,99382.0,99381.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557286273,0.82581231,99382.0,99381.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557286587,0.82581231,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557288988,0.79064231,99382.0,99381.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557289186,0.74176672,99382.0,99381.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557290677,0.38096672,99382.0,99381.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557294983,0.41613672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557296691,0.05533672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557296893,0.41613672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557299292,0.05533672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557299591,0.41613672,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557300491,0.5667825,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557300684,0.46501106,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557301983,0.46501106,99382.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557301984,0.035171,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557302686,0.035171,99379.0,99378.0,0.03244262]
["bitfinex-derivatives","BTCF0:USTF0",1733557302886,0.18578829,99379.0,99378.0,0.03244262]
["bitfinex-derivatives","BTCF0:USTF0",1733557303087,0.035171,99379.0,99378.0,0.03244262]
["bitfinex-derivatives","BTCF0:USTF0",1733557303286,0.037171,99379.0,99378.0,0.03244262]
["bitfinex-derivatives","BTCF0:USTF0",1733557304098,0.037171,99379.0,99378.0,0.03344262]
["bitfinex-derivatives","BTCF0:USTF0",1733557304099,0.043171,99379.0,99378.0,0.03344262]
["bitfinex-derivatives","BTCF0:USTF0",1733557306496,0.19378829,99379.0,99378.0,0.03344262]
["bitfinex-derivatives","BTCF0:USTF0",1733557306694,0.043171,99379.0,99378.0,0.03344262]
["bitfinex-derivatives","BTCF0:USTF0",1733557307789,0.043171,99379.0,99378.0,0.06861362]
["bitfinex-derivatives","BTCF0:USTF0",1733557308490,0.403971,99379.0,99378.0,0.06861362]
["bitfinex-derivatives","BTCF0:USTF0",1733557309001,0.403971,99379.0,99378.0,0.03344262]
["bitfinex-derivatives","BTCF0:USTF0",1733557310494,0.403971,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557311084,0.55458829,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557311289,0.55461884,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557311498,0.403971,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557311988,0.452846,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557313094,0.58192238,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557314197,0.452846,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557319107,0.813646,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557320506,0.99427182,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557320701,0.813646,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557322001,0.94256529,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557322399,0.813646,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557322597,0.81365242,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557322797,0.83365808,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557323302,0.96265761,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557323511,0.83365808,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557325903,1.01425962,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557326099,0.81365242,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557330301,0.764771,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557330708,0.91533344,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557331309,0.764771,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557331502,0.91533344,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557331703,0.764771,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557332515,0.91533344,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557332702,0.764771,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557336114,0.043171,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557336314,0.403971,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557339433,0.043171,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557339627,0.403971,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557341127,0.3688,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557341826,0.403971,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557348334,0.403971,99379.0,99378.0,0.18175026]
["bitfinex-derivatives","BTCF0:USTF0",1733557348930,0.403971,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557349132,0.403971,99379.0,99378.0,0.18175026]
["bitfinex-derivatives","BTCF0:USTF0",1733557349440,0.403971,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557349640,0.3688,99379.0,99378.0,0.18175026]
["bitfinex-derivatives","BTCF0:USTF0",1733557349839,0.3688,99379.0,99378.0,0.00104262]
["bitfinex-derivatives","BTCF0:USTF0",1733557350045,0.09076332,99382.0,99381.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557350349,0.16066244,99393.0,99381.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557350350,0.1203872,99392.0,99391.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733557350528,0.4811872,99397.0,99393.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733557350735,0.3608,99397.0,99395.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733557351136,0.36092567,99397.0,99395.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733557351931,0.36992567,99397.0,99395.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733557352241,0.37492567,99397.0,99395.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733557352435,0.37492567,99397.0,99395.0,0.21659513]
["bitfinex-derivatives","BTCF0:USTF0",1733557353437,0.37192567,99397.0,99395.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733557353836,0.01112567,99397.0,99395.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733557356444,0.01112567,99397.0,99395.0,0.04628494]
["bitfinex-derivatives","BTCF0:USTF0",1733557359741,0.01112567,99397.0,99396.0,0.18022478]
["bitfinex-derivatives","BTCF0:USTF0",1733557360047,0.01112567,99397.0,99395.0,0.04628494]
["bitfinex-derivatives","BTCF0:USTF0",1733557360947,0.00012567,99397.0,99395.0,0.04528494]
["bitfinex-derivatives","BTCF0:USTF0",1733557361143,0.01412567,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557361543,0.00512567,99397.0,99395.0,0.04528494]
["bitfinex-derivatives","BTCF0:USTF0",1733557361743,0.01412567,99397.0,99395.0,0.04628494]
["bitfinex-derivatives","BTCF0:USTF0",1733557362543,0.00512567,99397.0,99395.0,0.04528494]
["bitfinex-derivatives","BTCF0:USTF0",1733557362851,0.01412567,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557364749,0.01412567,99397.0,99395.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733557364947,0.0645,99396.0,99395.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733557365349,0.0645,99396.0,99395.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733557366050,0.0645,99396.0,99395.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733557366440,0.0645,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557367448,0.0645,99396.0,99392.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733557367449,0.035165,99394.0,99392.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733557368751,0.048165,99394.0,99392.0,0.036166]
["bitfinex-derivatives","BTCF0:USTF0",1733557376856,0.048165,99394.0,99392.0,0.21637142]
["bitfinex-derivatives","BTCF0:USTF0",1733557377155,0.035166,99393.0,99392.0,0.21637142]
["bitfinex-derivatives","BTCF0:USTF0",1733557377348,0.035166,99393.0,99392.0,0.036166]
["bitfinex-derivatives","BTCF0:USTF0",1733557378653,0.044166,99393.0,99392.0,0.036166]
["bitfinex-derivatives","BTCF0:USTF0",1733557379349,0.1685532,99393.0,99392.0,0.036166]
["bitfinex-derivatives","BTCF0:USTF0",1733557379545,0.048166,99393.0,99392.0,0.036166]
["bitfinex-derivatives","BTCF0:USTF0",1733557381053,0.013,99393.0,99392.0,0.036166]
["bitfinex-derivatives","BTCF0:USTF0",1733557381754,0.048166,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557382256,0.168639,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557382753,0.048166,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557382956,0.048166,99393.0,99392.0,0.1817207]
["bitfinex-derivatives","BTCF0:USTF0",1733557383553,0.035168,99386.0,99380.0,0.24096356]
["bitfinex-derivatives","BTCF0:USTF0",1733557383749,0.15055562,99383.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557384053,0.12046363,99384.0,99382.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557384353,0.12046363,99383.0,99382.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557385249,0.12046363,99384.0,99382.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733557385449,0.12046363,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557385450,0.12646363,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557385950,0.006,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557386656,0.008,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557387049,0.007,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557387548,0.002,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557387756,0.009,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557388147,0.002,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557388353,0.007,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557388862,0.009,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557389161,0.002,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557389858,0.007,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557390059,0.009,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557390369,0.002,99384.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557390559,0.006,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557390857,0.008,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557391057,0.002,99383.0,99382.0,0.27702045]
["bitfinex-derivatives","BTCF0:USTF0",1733557391252,0.002,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557391758,0.008,99383.0,99382.0,0.27704053]
["bitfinex-derivatives","BTCF0:USTF0",1733557392058,0.008,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557392258,0.006,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557393262,0.008,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557399456,0.3688,99383.0,99382.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733557400063,0.3688,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557400459,0.37701655,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557401059,0.035171,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557401467,0.08404678,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557401761,0.11584678,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557402366,0.21847045,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557402667,0.067971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557402856,0.21847045,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557403256,0.067971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557404060,0.072971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557404259,0.105771,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557408776,0.073971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557411185,0.19429467,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557411773,0.073971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557412767,0.19429467,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557413190,0.073971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557413387,0.19430588,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557413793,0.073971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557414994,0.19430607,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557415699,0.073971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557416091,0.19430607,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557416789,0.073971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557417191,0.19430278,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557418398,0.19430696,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557418594,0.073971,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557421102,0.434771,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557421298,0.58527045,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557421797,0.48364974,99379.0,99378.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557423502,0.035177,99362.0,99361.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557423701,0.035178,99358.0,99354.0,0.24103393]
["bitfinex-derivatives","BTCF0:USTF0",1733557424008,0.035178,99358.0,99353.0,0.24103393]
["bitfinex-derivatives","BTCF0:USTF0",1733557424302,0.48167117,99362.0,99353.0,0.24103393]
["bitfinex-derivatives","BTCF0:USTF0",1733557424598,0.395977,99362.0,99361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557424798,0.395977,99362.0,99361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557425198,0.395977,99362.0,99361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557425600,0.035179,99357.0,99354.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1733557427402,0.035179,99357.0,99354.0,0.00512917]
["bitfinex-derivatives","BTCF0:USTF0",1733557427702,0.035179,99357.0,99354.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1733557429007,0.51684817,99362.0,99356.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733557429208,0.48115116,99362.0,99356.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733557429399,0.035177,99360.0,99356.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733557430512,0.035178,99358.0,99356.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1733557430805,0.035178,99358.0,99356.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1733557431403,0.035178,99358.0,99356.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1733557431712,0.035178,99358.0,99356.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1733557433111,0.3608,99357.0,99356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733557433304,0.3928,99357.0,99356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733557433902,0.54323895,99357.0,99356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733557434103,0.3928,99357.0,99356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733557434310,0.4416924,99357.0,99356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733557434703,0.62217825,99357.0,99356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557434903,0.4466924,99357.0,99356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557435504,0.035179,99356.0,99354.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1733557435707,0.1804047,99355.0,99354.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1733557435903,0.0488924,99355.0,99346.0,0.00150973]
["bitfinex-derivatives","BTCF0:USTF0",1733557436110,0.0488924,99355.0,99346.0,0.00138056]
["bitfinex-derivatives","BTCF0:USTF0",1733557436111,0.395982,99347.0,99346.0,0.00138056]
["bitfinex-derivatives","BTCF0:USTF0",1733557436420,0.59010215,99347.0,99326.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733557436609,0.3608,99327.0,99313.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733557436916,0.00011164,99318.0,99313.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733557437411,0.00011164,99318.0,99314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557438312,0.00111164,99318.0,99314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557440014,0.00011164,99318.0,99314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557440219,0.00111164,99318.0,99314.0,0.00709826]
["bitfinex-derivatives","BTCF0:USTF0",1733557440812,0.00211164,99318.0,99314.0,0.01309826]
["bitfinex-derivatives","BTCF0:USTF0",1733557441503,0.035193,99316.0,99314.0,0.01309826]
["bitfinex-derivatives","BTCF0:USTF0",1733557443318,0.035193,99316.0,99314.0,0.00609826]
["bitfinex-derivatives","BTCF0:USTF0",1733557443621,0.036193,99316.0,99314.0,0.01309826]
["bitfinex-derivatives","BTCF0:USTF0",1733557444006,0.037193,99316.0,99314.0,0.01209826]
["bitfinex-derivatives","BTCF0:USTF0",1733557444409,0.036193,99316.0,99314.0,0.00909826]
["bitfinex-derivatives","BTCF0:USTF0",1733557444614,0.036193,99316.0,99314.0,0.00509826]
["bitfinex-derivatives","BTCF0:USTF0",1733557449208,0.035193,99316.0,99314.0,0.00509826]
["bitfinex-derivatives","BTCF0:USTF0",1733557449411,0.035193,99316.0,99314.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1733557450122,0.3608,99315.0,99314.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1733557450822,0.3608,99315.0,99314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557451410,0.3628,99315.0,99314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557461436,0.6628,99315.0,99314.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733557461730,0.035198,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733557461926,0.395998,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733557463528,0.395998,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733557464630,0.40462297,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733557464935,0.40562297,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733557468139,0.52577825,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733557468432,0.40562297,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733557473752,0.40562297,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557475552,0.04482297,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557475753,0.76642297,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557479444,0.88652152,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557479654,0.76642297,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557480257,0.88652152,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557482255,0.76642297,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557483853,0.88658441,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557484049,0.76642297,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557485554,0.001,99301.0,99300.0,0.09487569]
["bitfinex-derivatives","BTCF0:USTF0",1733557485862,0.001,99301.0,99300.0,0.16077569]
["bitfinex-derivatives","BTCF0:USTF0",1733557486066,0.3608,99305.0,99303.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733557487359,0.3628,99305.0,99303.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733557488351,0.45296084,99305.0,99303.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733557489251,0.09018898,99310.0,99304.0,0.27253393]
["bitfinex-derivatives","BTCF0:USTF0",1733557489456,0.09018898,99312.0,99305.0,0.24103393]
["bitfinex-derivatives","BTCF0:USTF0",1733557489660,0.3608,99316.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733557489661,0.09018898,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733557489965,0.45098898,99316.0,99315.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733557490166,0.0101,99327.0,99315.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733557490167,0.09018898,99319.0,99317.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733557490355,0.0101,99334.0,99318.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733557490561,0.06376219,99330.0,99324.0,0.27588643]
["bitfinex-derivatives","BTCF0:USTF0",1733557490859,0.06376219,99330.0,99329.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733557491165,0.3608,99335.0,99324.0,0.24069643]
["bitfinex-derivatives","BTCF0:USTF0",1733557491366,0.00010321,99332.0,99331.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733557493460,0.00010321,99332.0,99331.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733557494668,0.00110321,99332.0,99331.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733557509384,0.03290321,99332.0,99331.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733557509771,0.00110321,99332.0,99331.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733557511379,0.00110321,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557511883,0.00110321,99332.0,99326.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733557511885,0.035188,99331.0,99326.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733557512183,0.3608,99327.0,99312.0,0.17971499]
["bitfinex-derivatives","BTCF0:USTF0",1733557512388,0.3608,99327.0,99318.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733557512389,0.09722694,99322.0,99318.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733557512575,0.3608,99319.0,99312.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733557512883,0.3608,99319.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557512884,0.3608,99319.0,99314.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733557513483,0.3608,99319.0,99309.0,0.0367063]
["bitfinex-derivatives","BTCF0:USTF0",1733557513790,0.035194,99315.0,99309.0,0.0015103]
["bitfinex-derivatives","BTCF0:USTF0",1733557513982,0.3608,99319.0,99309.0,0.0015103]
["bitfinex-derivatives","BTCF0:USTF0",1733557514286,0.3608,99319.0,99305.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733557514287,0.035194,99314.0,99305.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733557514873,0.3608,99306.0,99300.0,0.09387569]
["bitfinex-derivatives","BTCF0:USTF0",1733557515080,0.067298,99305.0,99300.0,0.09387569]
["bitfinex-derivatives","BTCF0:USTF0",1733557515675,0.0321,99305.0,99300.0,0.04397569]
["bitfinex-derivatives","BTCF0:USTF0",1733557515881,0.0321,99305.0,99292.0,0.17971499]
["bitfinex-derivatives","BTCF0:USTF0",1733557516076,0.0321,99305.0,99288.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733557516077,0.3608,99294.0,99290.0,0.24069643]
["bitfinex-derivatives","BTCF0:USTF0",1733557516479,0.3608,99294.0,99291.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733557516687,0.3608,99294.0,99290.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733557517080,0.3608,99294.0,99290.0,0.21565527]
["bitfinex-derivatives","BTCF0:USTF0",1733557517582,0.3608,99294.0,99291.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733557517785,0.3608,99294.0,99290.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733557518189,0.3608,99294.0,99291.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733557518390,0.3608,99294.0,99293.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733557518588,0.3608,99294.0,99292.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733557518889,0.3608,99294.0,99290.0,0.22365527]
["bitfinex-derivatives","BTCF0:USTF0",1733557519491,0.3608,99294.0,99291.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1733557519786,0.3608,99294.0,99291.0,0.18345327]
["bitfinex-derivatives","BTCF0:USTF0",1733557519985,0.3608,99294.0,99291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557520986,0.3608,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557521492,0.3608,99294.0,99291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733557522185,0.3608,99294.0,99290.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733557522186,0.3608,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557522991,0.3608,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557523797,0.3608,99294.0,99291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733557524395,0.3608,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557524396,0.396001,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557525694,0.396001,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557536195,0.756801,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557538003,0.84698998,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557538506,0.756801,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557543403,0.90680973,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557543995,0.8057247,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557544196,0.8057247,99294.0,99273.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1733557544197,0.035206,99279.0,99273.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1733557544512,0.396006,99279.0,99273.0,0.00151081]
["bitfinex-derivatives","BTCF0:USTF0",1733557545505,0.397006,99279.0,99278.0,0.00609962]
["bitfinex-derivatives","BTCF0:USTF0",1733557547112,0.398006,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557548508,0.51811725,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557549511,0.51827254,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557550001,0.52718613,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557550414,0.52720094,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557550706,0.40691959,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557551104,0.52720094,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557552409,0.40691959,99279.0,99278.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557553703,0.035207,99276.0,99273.0,0.1770637]
["bitfinex-derivatives","BTCF0:USTF0",1733557554612,0.12031863,99277.0,99268.0,0.24069643]
["bitfinex-derivatives","BTCF0:USTF0",1733557554914,0.3608,99269.0,99268.0,0.24069643]
["bitfinex-derivatives","BTCF0:USTF0",1733557555506,0.3608,99269.0,99265.0,0.03530536]
["bitfinex-derivatives","BTCF0:USTF0",1733557555910,0.09025115,99273.0,99265.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557556219,0.45105115,99278.0,99277.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733557556513,0.45105115,99278.0,99277.0,0.27640737]
["bitfinex-derivatives","BTCF0:USTF0",1733557556708,0.3608,99278.0,99277.0,0.27640737]
["bitfinex-derivatives","BTCF0:USTF0",1733557556907,0.45105115,99278.0,99277.0,0.035207]
["bitfinex-derivatives","BTCF0:USTF0",1733557557301,0.45105115,99278.0,99277.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1733557558113,0.45205115,99278.0,99277.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1733557558314,0.3618,99278.0,99277.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1733557565015,0.035207,99277.0,99275.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557565212,0.035208,99275.0,99269.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557565414,0.3608,99270.0,99269.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557565616,0.396009,99270.0,99268.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557565812,0.396009,99270.0,99267.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557565813,0.03521,99268.0,99267.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557566012,0.03521,99268.0,99266.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557566213,0.09028532,99267.0,99266.0,0.24120037]
["bitfinex-derivatives","BTCF0:USTF0",1733557568218,0.09028532,99267.0,99266.0,0.24420037]
["bitfinex-derivatives","BTCF0:USTF0",1733557568418,0.09028532,99267.0,99266.0,0.24720037]
["bitfinex-derivatives","BTCF0:USTF0",1733557568920,0.09028532,99267.0,99266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733557569819,0.03521,99268.0,99266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733557570625,0.04391959,99268.0,99266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733557571322,0.04391959,99268.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557571515,0.04391959,99268.0,99266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557573028,0.16430328,99268.0,99266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557573328,0.04391959,99268.0,99266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557573921,0.0316,99267.0,99266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557577027,0.0316,99267.0,99247.0,0.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1733557577028,0.035217,99248.0,99240.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733557577232,0.035223,99231.0,99221.0,0.30059404]
["bitfinex-derivatives","BTCF0:USTF0",1733557577529,0.3608,99222.0,99213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733557577731,0.45091827,99222.0,99214.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733557577948,0.3608,99222.0,99215.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733557579834,0.3608,99222.0,99215.0,0.038229]
["bitfinex-derivatives","BTCF0:USTF0",1733557580627,0.3608,99222.0,99215.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1733557580835,0.3608,99222.0,99217.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733557582029,0.3608,99222.0,99217.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1733557582338,0.3608,99222.0,99217.0,0.038228]
["bitfinex-derivatives","BTCF0:USTF0",1733557583640,0.3608,99222.0,99218.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733557584928,0.3608,99222.0,99218.0,0.038228]
["bitfinex-derivatives","BTCF0:USTF0",1733557588934,0.3608,99222.0,99212.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557588935,0.6608,99222.0,99212.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557589243,0.39603,99213.0,99212.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557589431,0.39603,99213.0,99188.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1733557589432,0.035234,99201.0,99188.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1733557589629,0.396034,99201.0,99188.0,0.00151214]
["bitfinex-derivatives","BTCF0:USTF0",1733557590234,0.396034,99201.0,99174.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1733557590943,0.399034,99201.0,99174.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1733557591139,0.405034,99201.0,99200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733557591329,0.405034,99201.0,99174.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557591330,0.035241,99182.0,99174.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557591537,0.3608,99177.0,99171.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557592838,0.3608,99177.0,99173.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733557593145,0.3608,99177.0,99174.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733557593645,0.20967032,99177.0,99174.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733557594647,0.3608,99182.0,99174.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733557594847,0.3608,99182.0,99174.0,0.036243]
["bitfinex-derivatives","BTCF0:USTF0",1733557595237,0.00885888,99182.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557595542,0.0101,99192.0,99183.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733557595736,0.0101,99198.0,99193.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733557595937,0.09747011,99200.0,99193.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733557597136,0.003,99194.0,99193.0,0.396037]
["bitfinex-derivatives","BTCF0:USTF0",1733557597344,0.009,99194.0,99193.0,0.396037]
["bitfinex-derivatives","BTCF0:USTF0",1733557597947,0.09747011,99200.0,99193.0,0.396037]
["bitfinex-derivatives","BTCF0:USTF0",1733557598142,0.09747011,99200.0,99199.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557598649,0.00889589,99206.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557599045,0.035234,99202.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557600464,0.3608,99206.0,99202.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733557600649,0.3608,99206.0,99194.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733557600650,0.001,99202.0,99201.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557602349,0.001,99202.0,99200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733557602541,0.001,99202.0,99194.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733557602742,0.001,99202.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557602743,0.036234,99202.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557603353,0.035234,99202.0,99200.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1733557603553,0.037234,99202.0,99200.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1733557604051,0.036234,99202.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557604252,0.036234,99202.0,99200.0,0.036234]
["bitfinex-derivatives","BTCF0:USTF0",1733557604453,0.001,99202.0,99200.0,0.036234]
["bitfinex-derivatives","BTCF0:USTF0",1733557605756,0.001,99202.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557605950,0.001,99202.0,99200.0,0.036234]
["bitfinex-derivatives","BTCF0:USTF0",1733557606548,0.01006184,99202.0,99200.0,0.036234]
["bitfinex-derivatives","BTCF0:USTF0",1733557607153,0.001,99202.0,99200.0,0.036234]
["bitfinex-derivatives","BTCF0:USTF0",1733557607451,0.36132001,99206.0,99194.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733557607452,0.3608,99206.0,99203.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733557608853,0.3628,99206.0,99203.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733557610256,0.3628,99206.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557610564,0.3628,99206.0,99194.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733557610761,0.3628,99206.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557610951,0.3608,99206.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557611152,0.3628,99206.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557611659,0.3608,99206.0,99201.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557613058,0.3608,99206.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557613059,0.035234,99202.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557613460,0.035234,99202.0,99195.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733557614549,0.035234,99202.0,99196.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557614761,0.039234,99202.0,99196.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557615151,0.004,99202.0,99197.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557615351,0.004,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557615563,0.004,99202.0,99198.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733557616552,0.006,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557617156,0.002,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557617355,0.007,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557617954,0.006,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557618550,0.002,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557618757,0.008,99202.0,99198.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733557620871,0.006,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557621062,0.004,99202.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557621268,0.004,99202.0,99194.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733557621269,0.006,99202.0,99195.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733557621459,0.041234,99202.0,99195.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733557622362,0.13135227,99202.0,99195.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733557622667,0.035234,99201.0,99195.0,0.035236]
["bitfinex-derivatives","BTCF0:USTF0",1733557622863,0.004,99202.0,99194.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733557623064,0.004,99202.0,99199.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557624270,0.003,99202.0,99199.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557624564,0.001,99201.0,99199.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557625164,0.09011827,99200.0,99199.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557625864,0.09024366,99200.0,99199.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557626056,0.002,99201.0,99199.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557626261,0.007,99201.0,99199.0,0.036235]
["bitfinex-derivatives","BTCF0:USTF0",1733557627572,0.002,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557627965,0.007,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557628271,0.040234,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557628571,0.035237,99192.0,99182.0,0.33319404]
["bitfinex-derivatives","BTCF0:USTF0",1733557628763,0.09023876,99187.0,99185.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733557629071,0.09023876,99187.0,99186.0,0.0118482]
["bitfinex-derivatives","BTCF0:USTF0",1733557629773,0.09023876,99188.0,99186.0,0.0118482]
["bitfinex-derivatives","BTCF0:USTF0",1733557630071,0.36136001,99191.0,99187.0,0.0118482]
["bitfinex-derivatives","BTCF0:USTF0",1733557630272,0.3608,99191.0,99185.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733557630497,0.09021929,99188.0,99186.0,0.01182037]
["bitfinex-derivatives","BTCF0:USTF0",1733557630700,0.09021929,99188.0,99187.0,0.01182037]
["bitfinex-derivatives","BTCF0:USTF0",1733557630901,0.09021929,99188.0,99185.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1733557631100,0.09021929,99187.0,99185.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1733557631496,0.09021929,99188.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557631698,0.09921187,99188.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557632195,0.09021929,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557632800,0.12545729,99188.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557633593,0.09021929,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557633798,0.03524,99183.0,99182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733557634103,0.39604,99183.0,99182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733557634701,0.39604,99183.0,99175.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1733557634702,0.035243,99177.0,99175.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1733557635007,0.12541061,99177.0,99175.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1733557635206,0.035243,99177.0,99175.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1733557635798,0.035243,99177.0,99175.0,0.00551216]
["bitfinex-derivatives","BTCF0:USTF0",1733557638001,0.4016,99191.0,99175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557638002,0.12031835,99181.0,99175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557638208,0.15407291,99185.0,99176.0,0.25300189]
["bitfinex-derivatives","BTCF0:USTF0",1733557638396,0.06399074,99190.0,99178.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733557638603,0.06399074,99188.0,99186.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733557638913,0.09008217,99190.0,99180.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733557639100,0.09008217,99187.0,99181.0,0.04452172]
["bitfinex-derivatives","BTCF0:USTF0",1733557639298,0.09008217,99187.0,99181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733557639502,0.3608,99182.0,99176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557639701,0.3608,99182.0,99177.0,0.01176625]
["bitfinex-derivatives","BTCF0:USTF0",1733557639901,0.3608,99182.0,99178.0,0.01176625]
["bitfinex-derivatives","BTCF0:USTF0",1733557640104,0.3608,99182.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557642005,0.09006121,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557642199,0.3608,99182.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557642200,0.45086121,99182.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557642398,0.3608,99182.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557644414,0.3608,99182.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557644613,0.3608,99182.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557645209,0.3608,99182.0,99180.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1733557645406,0.12031835,99192.0,99180.0,0.039241]
["bitfinex-derivatives","BTCF0:USTF0",1733557645407,0.09006623,99189.0,99180.0,0.24527393]
["bitfinex-derivatives","BTCF0:USTF0",1733557645710,0.0101,99203.0,99180.0,0.24527393]
["bitfinex-derivatives","BTCF0:USTF0",1733557645711,0.09006623,99193.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557645908,0.09006623,99200.0,99198.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557646210,0.48163836,99204.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557646211,0.09006623,99202.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557647404,0.09006623,99201.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557647709,0.09306623,99202.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557648102,0.09006623,99201.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557648515,0.09906623,99201.0,99200.0,0.036234]
["bitfinex-derivatives","BTCF0:USTF0",1733557649219,0.006,99201.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557649604,0.006,99201.0,99187.0,0.33207393]
["bitfinex-derivatives","BTCF0:USTF0",1733557649812,0.09756705,99197.0,99188.0,0.24127393]
["bitfinex-derivatives","BTCF0:USTF0",1733557650010,0.09756705,99197.0,99187.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733557650011,0.09756705,99197.0,99187.0,0.36731293]
["bitfinex-derivatives","BTCF0:USTF0",1733557650512,0.09756705,99197.0,99188.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557651225,0.09756705,99197.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557652309,0.09956705,99197.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557652918,0.09856705,99197.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557653414,0.09956705,99197.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557654820,0.09856705,99197.0,99191.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733557656212,0.09856705,99197.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557656213,0.035238,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557657317,0.09007935,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557657617,0.36132001,99192.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557657618,0.09007935,99189.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557658212,0.001,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557658807,0.09007935,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557659019,0.09107935,99189.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557659316,0.09007935,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557659616,0.001,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557659916,0.09107935,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557660117,0.001,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557660825,0.09107935,99188.0,99187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557661118,0.035241,99180.0,99179.0,0.2411906]
["bitfinex-derivatives","BTCF0:USTF0",1733557661319,0.035241,99180.0,99174.0,0.2411906]
["bitfinex-derivatives","BTCF0:USTF0",1733557661819,0.09010414,99182.0,99174.0,0.2411906]
["bitfinex-derivatives","BTCF0:USTF0",1733557662030,0.09010414,99181.0,99174.0,0.2411906]
["bitfinex-derivatives","BTCF0:USTF0",1733557662316,0.09010414,99181.0,99173.0,0.2411906]
["bitfinex-derivatives","BTCF0:USTF0",1733557662317,0.035242,99177.0,99173.0,0.2411906]
["bitfinex-derivatives","BTCF0:USTF0",1733557662719,0.035242,99177.0,99174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733557663819,0.035242,99177.0,99174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733557664223,0.45090414,99175.0,99174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557664519,0.3608,99175.0,99174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733557665311,0.0900788,99175.0,99174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733557665516,0.21840541,99184.0,99174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733557665517,0.0900788,99179.0,99176.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733557665716,0.09756705,99184.0,99177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733557665717,0.0900788,99182.0,99177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733557666225,0.09756705,99184.0,99177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733557666226,0.0900788,99179.0,99177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733557666525,0.035241,99180.0,99177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733557667215,0.035241,99180.0,99177.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733557667625,0.035242,99179.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557667823,0.12533509,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557668121,0.12533181,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557668322,0.035242,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557669427,0.035242,99178.0,99177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557669633,0.12531581,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557670225,0.035242,99178.0,99177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557670524,0.035242,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557670730,0.15567411,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557671427,0.03535576,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557674922,0.1553287,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557675736,0.03535576,99178.0,99177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733557676622,0.03535576,99178.0,99177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557676929,0.03535576,99178.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557677128,0.03535576,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557680325,0.1553287,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557680527,0.03535576,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557681622,0.1857537,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557681824,0.03535576,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557686433,0.15540622,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557686630,0.03535576,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557687524,0.15542277,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557687722,0.15543343,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557688524,0.03535576,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557688726,0.15545546,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557689125,0.03535576,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557692033,0.15552637,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557692336,0.00011376,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557693836,0.12028437,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557695140,0.00011376,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557695330,0.12028437,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557695528,0.00011376,99178.0,99177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557696730,0.00011376,99178.0,99177.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1733557696934,0.12028437,99178.0,99177.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1733557697132,0.00011376,99178.0,99177.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1733557697329,0.04028249,99178.0,99177.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1733557697535,0.12017061,99192.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557697734,0.2608,99191.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557698436,0.26091054,99191.0,99190.0,0.21623974]
["bitfinex-derivatives","BTCF0:USTF0",1733557698829,0.26291054,99191.0,99190.0,0.21623974]
["bitfinex-derivatives","BTCF0:USTF0",1733557699339,0.26291054,99191.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557700042,0.26691054,99191.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557700943,0.26491054,99191.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557701834,0.00411054,99191.0,99190.0,0.035238]
["bitfinex-derivatives","BTCF0:USTF0",1733557702033,0.00411054,99191.0,99190.0,0.57686773]
["bitfinex-derivatives","BTCF0:USTF0",1733557702237,0.00411054,99191.0,99190.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1733557702429,0.00411054,99191.0,99190.0,0.5768156]
["bitfinex-derivatives","BTCF0:USTF0",1733557702629,0.00111054,99191.0,99190.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1733557703242,0.00011054,99191.0,99190.0,0.397038]
["bitfinex-derivatives","BTCF0:USTF0",1733557703636,0.3608,99205.0,99190.0,0.397038]
["bitfinex-derivatives","BTCF0:USTF0",1733557703833,0.00931914,99209.0,99200.0,0.18071782]
["bitfinex-derivatives","BTCF0:USTF0",1733557704140,0.09756705,99210.0,99200.0,0.18071782]
["bitfinex-derivatives","BTCF0:USTF0",1733557704341,0.09756705,99210.0,99209.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557704539,0.03523,99213.0,99210.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557704739,0.00010144,99212.0,99211.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1733557705835,0.00410144,99212.0,99211.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1733557706841,0.01310144,99212.0,99211.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1733557710033,0.00910705,99220.0,99219.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1733557710233,0.09756705,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557710537,0.09756705,99230.0,99228.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557710738,0.035223,99231.0,99228.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557710944,0.00929846,99230.0,99228.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557711144,9.325e-05,99229.0,99228.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557712034,9.325e-05,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557712035,0.03531725,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557713651,0.03531725,99229.0,99219.0,0.036227]
["bitfinex-derivatives","BTCF0:USTF0",1733557713652,0.035227,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557713947,0.035228,99217.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557714538,0.0316,99221.0,99209.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557714738,0.035229,99216.0,99209.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557715053,0.035229,99216.0,99201.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557715347,0.035229,99216.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557717246,0.038229,99216.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557717443,0.003,99216.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557717948,0.005,99216.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557719644,0.005,99216.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557719645,0.040229,99216.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557719951,0.040229,99216.0,99197.0,0.24241782]
["bitfinex-derivatives","BTCF0:USTF0",1733557719952,0.035229,99214.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557721157,0.035229,99214.0,99207.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557722250,0.035229,99214.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557722659,0.037229,99214.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557723156,0.035229,99214.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557723459,0.039229,99214.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557723852,0.040229,99214.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557725850,0.03523,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557727161,0.03623,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557727460,0.04023,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557728257,0.005,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557729352,0.005,99213.0,99211.0,0.21594782]
["bitfinex-derivatives","BTCF0:USTF0",1733557729956,0.005,99213.0,99212.0,0.18071782]
["bitfinex-derivatives","BTCF0:USTF0",1733557730360,0.005,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557730555,0.04023,99213.0,99212.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557730755,0.04023,99213.0,99212.0,0.21613074]
["bitfinex-derivatives","BTCF0:USTF0",1733557731361,0.04223,99213.0,99212.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557732358,0.007,99213.0,99212.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557733663,0.007,99213.0,99212.0,0.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1733557734055,0.007,99213.0,99212.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557734659,0.04223,99213.0,99212.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557734968,0.03523,99211.0,99209.0,0.24145261]
["bitfinex-derivatives","BTCF0:USTF0",1733557735163,0.03523,99211.0,99210.0,0.24145261]
["bitfinex-derivatives","BTCF0:USTF0",1733557735467,0.03523,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557736457,0.03623,99211.0,99209.0,0.27669204]
["bitfinex-derivatives","BTCF0:USTF0",1733557736659,0.03923,99211.0,99209.0,0.27669204]
["bitfinex-derivatives","BTCF0:USTF0",1733557736964,0.03923,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557737155,0.03623,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557737356,0.04023,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557737861,0.03923,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557738067,0.04023,99211.0,99209.0,0.27669204]
["bitfinex-derivatives","BTCF0:USTF0",1733557738265,0.04023,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557738858,0.04023,99211.0,99209.0,0.27669204]
["bitfinex-derivatives","BTCF0:USTF0",1733557739056,0.04023,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557739363,0.03623,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557739569,0.03923,99211.0,99210.0,0.24146104]
["bitfinex-derivatives","BTCF0:USTF0",1733557740461,0.004,99211.0,99209.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557740657,0.004,99211.0,99210.0,0.2414742]
["bitfinex-derivatives","BTCF0:USTF0",1733557741060,0.001,99211.0,99210.0,0.2414742]
["bitfinex-derivatives","BTCF0:USTF0",1733557741259,0.005,99211.0,99210.0,0.2414742]
["bitfinex-derivatives","BTCF0:USTF0",1733557741460,0.005,99211.0,99210.0,0.24153114]
["bitfinex-derivatives","BTCF0:USTF0",1733557742463,0.005,99211.0,99209.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557743269,0.004,99211.0,99209.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557743464,0.12517061,99211.0,99209.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557743863,0.12517061,99211.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557743864,0.035231,99210.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557744070,0.035231,99209.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557744472,0.035231,99209.0,99206.0,0.33704776]
["bitfinex-derivatives","BTCF0:USTF0",1733557744670,0.035231,99209.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557744874,0.035231,99209.0,99204.0,0.30181576]
["bitfinex-derivatives","BTCF0:USTF0",1733557745081,0.035231,99209.0,99207.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557745278,0.15540161,99209.0,99207.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557745883,0.035231,99209.0,99207.0,0.396031]
["bitfinex-derivatives","BTCF0:USTF0",1733557746378,0.035231,99209.0,99208.0,0.30181576]
["bitfinex-derivatives","BTCF0:USTF0",1733557746571,0.039231,99209.0,99208.0,0.30181576]
["bitfinex-derivatives","BTCF0:USTF0",1733557747467,0.004,99209.0,99208.0,0.30181576]
["bitfinex-derivatives","BTCF0:USTF0",1733557747674,0.004,99209.0,99208.0,0.63125279]
["bitfinex-derivatives","BTCF0:USTF0",1733557747985,0.004,99209.0,99208.0,0.32943703]
["bitfinex-derivatives","BTCF0:USTF0",1733557748371,0.003,99209.0,99208.0,0.32945272]
["bitfinex-derivatives","BTCF0:USTF0",1733557748578,0.004,99209.0,99208.0,0.32945272]
["bitfinex-derivatives","BTCF0:USTF0",1733557750276,0.004,99209.0,99208.0,0.30203181]
["bitfinex-derivatives","BTCF0:USTF0",1733557750779,0.004,99209.0,99208.0,0.63143439]
["bitfinex-derivatives","BTCF0:USTF0",1733557751084,0.001,99209.0,99208.0,0.32940143]
["bitfinex-derivatives","BTCF0:USTF0",1733557751278,0.004,99209.0,99208.0,0.32940143]
["bitfinex-derivatives","BTCF0:USTF0",1733557751584,0.004,99209.0,99208.0,0.36463243]
["bitfinex-derivatives","BTCF0:USTF0",1733557752681,0.039231,99209.0,99208.0,0.36463243]
["bitfinex-derivatives","BTCF0:USTF0",1733557757684,0.039231,99209.0,99208.0,0.6666767]
["bitfinex-derivatives","BTCF0:USTF0",1733557758292,0.039231,99209.0,99208.0,0.66667719]
["bitfinex-derivatives","BTCF0:USTF0",1733557758583,0.039231,99209.0,99208.0,0.72543243]
["bitfinex-derivatives","BTCF0:USTF0",1733557760086,0.039231,99209.0,99208.0,1.02747418]
["bitfinex-derivatives","BTCF0:USTF0",1733557760384,0.039231,99209.0,99208.0,0.396031]
["bitfinex-derivatives","BTCF0:USTF0",1733557760781,0.039231,99209.0,99208.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733557760980,0.12449969,99209.0,99204.0,0.30204175]
["bitfinex-derivatives","BTCF0:USTF0",1733557761287,0.12049926,99206.0,99201.0,0.30204175]
["bitfinex-derivatives","BTCF0:USTF0",1733557761485,0.12049926,99205.0,99204.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733557761887,0.12049926,99206.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557762091,0.12049926,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557762281,0.035231,99208.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557762482,0.12047246,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557763079,0.12048078,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557763477,0.035231,99208.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557764087,0.003,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557764288,0.12347585,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557764493,0.003,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557765288,0.12347585,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557765487,0.004,99207.0,99206.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557765687,0.035232,99206.0,99200.0,0.33727575]
["bitfinex-derivatives","BTCF0:USTF0",1733557765888,0.1204568,99205.0,99200.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557766586,0.1556888,99206.0,99199.0,0.30204175]
["bitfinex-derivatives","BTCF0:USTF0",1733557766887,0.1204568,99205.0,99201.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557767091,0.1556888,99206.0,99201.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733557767486,0.1556888,99206.0,99205.0,0.24157182]
["bitfinex-derivatives","BTCF0:USTF0",1733557767788,0.1556888,99206.0,99202.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733557768183,0.12043286,99206.0,99204.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557768385,0.035233,99204.0,99203.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557768689,0.035233,99204.0,99202.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557768884,0.15131525,99203.0,99202.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557769287,0.035233,99202.0,99201.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557769690,0.15564825,99202.0,99200.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557769881,0.12041525,99201.0,99200.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557770286,0.035234,99201.0,99199.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557771190,0.003,99202.0,99198.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557771391,0.035234,99200.0,99198.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557772794,0.035235,99199.0,99197.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557773186,0.035235,99199.0,99196.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557774488,0.035235,99198.0,99196.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557775387,0.035235,99197.0,99195.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557776101,0.035236,99196.0,99195.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557777401,0.035236,99196.0,99194.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557778294,0.04048116,99203.0,99194.0,0.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1733557778596,0.035234,99200.0,99199.0,0.18100369]
["bitfinex-derivatives","BTCF0:USTF0",1733557778899,0.035234,99200.0,99197.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557779095,0.035235,99199.0,99197.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557779397,0.04048116,99203.0,99197.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733557779698,0.04481416,99203.0,99201.0,0.54180299]
["bitfinex-derivatives","BTCF0:USTF0",1733557779892,0.04481416,99203.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557780499,0.18438779,99207.0,99204.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733557780688,0.12041525,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557780892,0.035232,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557781092,0.035232,99207.0,99205.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557782203,0.15764725,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557782795,0.15564725,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557783001,0.15964725,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557783394,0.15664725,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557783601,0.15964725,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557784401,0.15864725,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557784603,0.15964725,99207.0,99205.0,0.21623527]
["bitfinex-derivatives","BTCF0:USTF0",1733557784996,0.15664725,99207.0,99205.0,0.21623527]
["bitfinex-derivatives","BTCF0:USTF0",1733557785196,0.15964725,99207.0,99205.0,0.21623527]
["bitfinex-derivatives","BTCF0:USTF0",1733557785704,0.15964725,99207.0,99206.0,0.18100327]
["bitfinex-derivatives","BTCF0:USTF0",1733557787298,0.15964725,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557787502,0.039232,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557788002,0.038232,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557788193,0.039232,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557789503,0.15964725,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557790808,0.12441525,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557791000,0.004,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557791991,0.003,99207.0,99205.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557792395,0.00938786,99208.0,99203.0,0.30204175]
["bitfinex-derivatives","BTCF0:USTF0",1733557792594,0.00938786,99208.0,99207.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733557792791,0.03523,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557794199,0.0445864,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557794798,0.0455864,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557795412,0.0495864,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557798905,0.005,99213.0,99211.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733557799213,0.005,99213.0,99212.0,0.30204175]
["bitfinex-derivatives","BTCF0:USTF0",1733557799402,0.005,99213.0,99212.0,0.44822958]
["bitfinex-derivatives","BTCF0:USTF0",1733557799602,0.0101,99228.0,99213.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1733557799797,9.325e-05,99229.0,99227.0,0.396025]
["bitfinex-derivatives","BTCF0:USTF0",1733557800019,9.325e-05,99229.0,99228.0,0.27170281]
["bitfinex-derivatives","BTCF0:USTF0",1733557800902,9.325e-05,99229.0,99228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557801611,0.00509325,99229.0,99228.0,0.27155436]
["bitfinex-derivatives","BTCF0:USTF0",1733557801801,0.00509325,99229.0,99228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733557802307,0.01409325,99229.0,99228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733557802810,0.01409325,99229.0,99228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733557803714,0.00909325,99229.0,99228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733557803907,0.01209325,99229.0,99228.0,0.30346221]
["bitfinex-derivatives","BTCF0:USTF0",1733557804111,0.01209325,99229.0,99228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733557805109,0.00909325,99229.0,99228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733557805814,0.00909325,99229.0,99228.0,0.07204422]
["bitfinex-derivatives","BTCF0:USTF0",1733557806511,0.00909325,99229.0,99228.0,0.25358382]
["bitfinex-derivatives","BTCF0:USTF0",1733557806709,0.00909325,99229.0,99228.0,0.0731743]
["bitfinex-derivatives","BTCF0:USTF0",1733557808200,0.00909325,99229.0,99228.0,0.25358382]
["bitfinex-derivatives","BTCF0:USTF0",1733557808401,0.00909325,99229.0,99228.0,0.0731743]
["bitfinex-derivatives","BTCF0:USTF0",1733557813125,0.0101,99244.0,99243.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557813417,0.0101,99268.0,99267.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733557813610,0.0637,99269.0,99267.0,0.03634008]
["bitfinex-derivatives","BTCF0:USTF0",1733557814212,8.981e-05,99268.0,99267.0,0.03634008]
["bitfinex-derivatives","BTCF0:USTF0",1733557816021,8.981e-05,99268.0,99267.0,0.03734008]
["bitfinex-derivatives","BTCF0:USTF0",1733557816223,8.981e-05,99268.0,99267.0,0.03834008]
["bitfinex-derivatives","BTCF0:USTF0",1733557817011,0.36088981,99268.0,99263.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557817213,0.035211,99264.0,99263.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557818618,0.035211,99264.0,99263.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1733557818924,0.035214,99258.0,99253.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733557819108,0.3608,99256.0,99253.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733557819712,0.035212,99263.0,99250.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1733557820009,0.035212,99263.0,99260.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733557821015,0.003,99264.0,99260.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733557821219,0.002,99256.0,99254.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733557821716,0.035214,99258.0,99254.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733557821914,0.3608,99261.0,99254.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733557821915,0.0314,99255.0,99254.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733557822121,0.035216,99252.0,99250.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1733557822419,0.0314,99251.0,99243.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733557822612,0.0332,99250.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557823016,0.035218,99246.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557824312,0.035218,99245.0,99240.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733557824515,0.035219,99244.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557825218,0.3608,99249.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557825414,0.035219,99243.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557825815,0.001,99246.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557826020,0.3608,99249.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557826021,0.035219,99242.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557826221,0.09739591,99248.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557826418,0.03522,99240.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557829020,0.03822,99240.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557829417,0.04022,99240.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557831032,0.13012404,99240.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557831233,0.13963186,99240.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557831422,0.3608,99239.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733557832117,0.3608,99239.0,99237.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733557832118,0.035221,99238.0,99237.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733557832323,0.15026186,99238.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733557832519,0.15026186,99237.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733557833028,0.035222,99233.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733557834618,0.15530498,99233.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733557835118,0.035222,99233.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733557835632,0.040222,99233.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733557835819,0.043222,99233.0,99232.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733557838432,0.035229,99214.0,99213.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733557839628,0.035229,99214.0,99213.0,0.00107624]
["bitfinex-derivatives","BTCF0:USTF0",1733557840031,0.035229,99214.0,99213.0,0.00207624]
["bitfinex-derivatives","BTCF0:USTF0",1733557840528,0.3608,99221.0,99213.0,0.00207624]
["bitfinex-derivatives","BTCF0:USTF0",1733557840730,0.3608,99221.0,99213.0,0.03730524]
["bitfinex-derivatives","BTCF0:USTF0",1733557841634,0.09746446,99223.0,99213.0,0.03630524]
["bitfinex-derivatives","BTCF0:USTF0",1733557841932,0.10704699,99223.0,99213.0,0.03730524]
["bitfinex-derivatives","BTCF0:USTF0",1733557842728,0.10704699,99223.0,99213.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1733557842929,0.10704699,99223.0,99213.0,0.03730524]
["bitfinex-derivatives","BTCF0:USTF0",1733557843125,0.035229,99216.0,99213.0,0.03730524]
["bitfinex-derivatives","BTCF0:USTF0",1733557845540,0.035229,99215.0,99213.0,0.00207624]
["bitfinex-derivatives","BTCF0:USTF0",1733557846531,0.035229,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557848433,0.035229,99215.0,99213.0,0.00207624]
["bitfinex-derivatives","BTCF0:USTF0",1733557848631,0.035229,99215.0,99214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733557849837,0.035229,99215.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557850130,0.12521297,99215.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557850531,0.035229,99215.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557852331,0.3608,99221.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557852332,0.09005934,99221.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557852639,0.035228,99219.0,99215.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733557853138,0.035228,99219.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557853139,0.035228,99219.0,99216.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733557854133,0.09005934,99217.0,99216.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733557854738,0.36140001,99229.0,99223.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733557854739,0.09014669,99225.0,99223.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733557854928,0.09014669,99227.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557855534,0.09014669,99226.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557855742,0.09014669,99227.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557856149,0.09014669,99226.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557856849,0.005,99227.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557857045,0.09019234,99226.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557858241,0.002,99226.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557858436,0.003,99226.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557858645,0.003,99226.0,99225.0,0.21596368]
["bitfinex-derivatives","BTCF0:USTF0",1733557859048,0.003,99226.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557859242,0.002,99226.0,99225.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557859453,0.00948322,99230.0,99227.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557859454,0.09019234,99230.0,99227.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733557859664,0.09019234,99231.0,99229.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557859853,0.39602,99240.0,99229.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557859854,0.09019234,99234.0,99233.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733557860153,0.09075235,99240.0,99238.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733557860358,0.09019234,99241.0,99239.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1733557860552,0.09019234,99241.0,99240.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733557860752,0.09019234,99242.0,99240.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733557861254,0.09019234,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557861553,0.09026996,99244.0,99243.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557861756,0.09026996,99245.0,99243.0,0.21605093]
["bitfinex-derivatives","BTCF0:USTF0",1733557861951,0.09026996,99246.0,99245.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733557862555,0.09026996,99248.0,99247.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733557863056,0.035217,99248.0,99247.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733557863357,0.035217,99248.0,99241.0,0.18083193]
["bitfinex-derivatives","BTCF0:USTF0",1733557863358,0.11997863,99253.0,99241.0,0.18083193]
["bitfinex-derivatives","BTCF0:USTF0",1733557863556,0.03522,99241.0,99239.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733557863761,0.03522,99241.0,99239.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733557865053,0.004,99244.0,99241.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557865259,0.09022891,99247.0,99241.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557865655,0.035219,99243.0,99241.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557866254,0.035219,99243.0,99232.0,0.18083193]
["bitfinex-derivatives","BTCF0:USTF0",1733557866255,0.035219,99242.0,99235.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733557866457,0.03522,99240.0,99235.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733557867350,0.03522,99240.0,99228.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557867550,0.035223,99233.0,99228.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557868858,0.035223,99233.0,99229.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557868859,0.12645191,99233.0,99229.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557869861,0.036223,99233.0,99229.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557870057,0.036223,99233.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557870258,0.036223,99233.0,99230.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733557871458,0.12745191,99233.0,99231.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733557871763,0.037223,99233.0,99231.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733557872162,0.038223,99233.0,99231.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733557872554,0.04775598,99233.0,99231.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733557873364,0.003,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557873566,0.11997863,99254.0,99233.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733557873758,0.0101,99251.0,99250.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733557873959,0.0101,99251.0,99245.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1733557873960,0.0101,99265.0,99249.0,0.24075919]
["bitfinex-derivatives","BTCF0:USTF0",1733557874261,0.03529981,99268.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557874458,0.03529981,99268.0,99267.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733557875557,0.00708981,99268.0,99267.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1733557876867,0.00708981,99268.0,99267.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1733557877064,0.00808981,99268.0,99267.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1733557881665,0.01008981,99268.0,99267.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1733557881866,0.00908981,99268.0,99267.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1733557884573,0.00908981,99268.0,99267.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1733557887170,0.00908981,99268.0,99267.0,0.45045782]
["bitfinex-derivatives","BTCF0:USTF0",1733557889957,0.00908981,99268.0,99267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557891464,0.01880899,99268.0,99267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557891967,0.00908981,99268.0,99267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557892468,0.46006216,99268.0,99233.0,0.18056922]
["bitfinex-derivatives","BTCF0:USTF0",1733557892668,0.035219,99244.0,99234.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733557892972,0.03522,99240.0,99234.0,0.396022]
["bitfinex-derivatives","BTCF0:USTF0",1733557893169,0.3921,99243.0,99234.0,0.396022]
["bitfinex-derivatives","BTCF0:USTF0",1733557893369,0.035221,99236.0,99234.0,0.035222]
["bitfinex-derivatives","BTCF0:USTF0",1733557893666,0.035221,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557894368,0.035221,99236.0,99234.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1733557895065,0.035221,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557895566,0.035221,99236.0,99234.0,0.036222]
["bitfinex-derivatives","BTCF0:USTF0",1733557895764,0.035221,99236.0,99234.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1733557895969,0.035221,99236.0,99234.0,0.036222]
["bitfinex-derivatives","BTCF0:USTF0",1733557896165,0.0332,99242.0,99236.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733557896467,0.03522,99241.0,99236.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733557896869,0.03522,99240.0,99236.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733557897064,0.09746446,99245.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557897065,0.09017235,99257.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557897273,0.11997863,99258.0,99252.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733557897274,0.035215,99255.0,99252.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733557897460,0.0309,99258.0,99235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733557897461,0.035216,99251.0,99235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733557897663,0.09746446,99250.0,99235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733557897968,0.13268146,99250.0,99243.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557898677,0.035217,99248.0,99243.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557900063,0.09946446,99250.0,99235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733557900064,0.3608,99244.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557900265,0.035221,99237.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557900464,0.035222,99235.0,99229.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557900768,0.0651,99236.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557900769,0.035224,99230.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557900966,0.13036446,99234.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557901171,0.035224,99229.0,99224.0,0.396026]
["bitfinex-derivatives","BTCF0:USTF0",1733557901963,0.035224,99229.0,99224.0,0.397026]
["bitfinex-derivatives","BTCF0:USTF0",1733557903378,0.035224,99229.0,99224.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1733557903979,0.035224,99229.0,99224.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1733557905781,0.035224,99229.0,99227.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557920482,0.035224,99229.0,99227.0,0.21579322]
["bitfinex-derivatives","BTCF0:USTF0",1733557921686,0.035224,99229.0,99227.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557922487,0.035224,99229.0,99227.0,0.27598319]
["bitfinex-derivatives","BTCF0:USTF0",1733557924796,0.035224,99229.0,99227.0,0.27698319]
["bitfinex-derivatives","BTCF0:USTF0",1733557925484,0.09017235,99230.0,99229.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733557925693,0.09017235,99236.0,99231.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733557925886,0.11997863,99242.0,99238.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733557926090,0.035219,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557926091,0.15519763,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557926293,0.15519763,99243.0,99242.0,0.21619253]
["bitfinex-derivatives","BTCF0:USTF0",1733557927689,0.035219,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557928400,0.042219,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557928899,0.16071044,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557929591,0.037219,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557929788,0.038219,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557932394,0.003,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557933394,0.12347903,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557934701,0.12247903,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557934899,0.12347903,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557935503,0.12247903,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557935803,0.12347903,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557936097,0.003,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557936299,0.12247903,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557936506,0.12347903,99243.0,99242.0,0.21620885]
["bitfinex-derivatives","BTCF0:USTF0",1733557937898,0.003,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557938114,0.09334828,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557938309,0.003,99243.0,99242.0,0.27651775]
["bitfinex-derivatives","BTCF0:USTF0",1733557938902,0.003,99243.0,99242.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733557939404,0.001,99243.0,99242.0,0.27650531]
["bitfinex-derivatives","BTCF0:USTF0",1733557939600,0.002,99243.0,99242.0,0.27650531]
["bitfinex-derivatives","BTCF0:USTF0",1733557939804,0.003,99243.0,99242.0,0.27650531]
["bitfinex-derivatives","BTCF0:USTF0",1733557941410,0.09031283,99252.0,99246.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733557941592,0.0101,99261.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733557941793,0.0101,99269.0,99267.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733557942007,0.0333,99272.0,99267.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733557943107,0.00508981,99268.0,99267.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733557944308,0.00208981,99268.0,99267.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1733557944507,0.00708981,99268.0,99267.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1733557967426,0.00708981,99268.0,99267.0,0.2168061]
["bitfinex-derivatives","BTCF0:USTF0",1733557968424,0.00708981,99268.0,99267.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1733557972630,0.00708981,99268.0,99267.0,0.33763795]
["bitfinex-derivatives","BTCF0:USTF0",1733557972830,0.00708981,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557973130,0.00708981,99268.0,99267.0,0.24254839]
["bitfinex-derivatives","BTCF0:USTF0",1733557973433,0.00708981,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557973832,0.01685178,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557974027,0.00708981,99268.0,99267.0,0.24254839]
["bitfinex-derivatives","BTCF0:USTF0",1733557974933,0.00708981,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557975132,0.00708981,99268.0,99267.0,0.24254839]
["bitfinex-derivatives","BTCF0:USTF0",1733557975330,0.00708981,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557977430,0.00308981,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557978430,0.00308981,99268.0,99266.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733557978431,0.00208981,99268.0,99266.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733557979233,0.00108981,99268.0,99266.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733557979735,8.981e-05,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557980228,8.981e-05,99268.0,99266.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1733557980423,8.981e-05,99268.0,99266.0,0.33963895]
["bitfinex-derivatives","BTCF0:USTF0",1733557980819,8.981e-05,99268.0,99266.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1733557981929,8.981e-05,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557982131,8.981e-05,99268.0,99267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557982337,8.981e-05,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557982821,8.981e-05,99268.0,99266.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1733557983022,8.981e-05,99268.0,99266.0,0.036211]
["bitfinex-derivatives","BTCF0:USTF0",1733557983225,8.981e-05,99268.0,99267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557984233,8.981e-05,99268.0,99267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733557984624,8.981e-05,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557984934,8.981e-05,99268.0,99267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733557985828,8.981e-05,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557986030,0.15026186,99276.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733557986031,0.09045698,99279.0,99273.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733557986234,0.09045698,99281.0,99280.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733557986422,0.09045698,99284.0,99280.0,0.32080788]
["bitfinex-derivatives","BTCF0:USTF0",1733557986736,0.09045698,99288.0,99287.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733557987235,0.09055525,99288.0,99287.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733557987531,9.827e-05,99288.0,99287.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733557988230,9.827e-05,99288.0,99287.0,0.69752416]
["bitfinex-derivatives","BTCF0:USTF0",1733557988437,9.827e-05,99288.0,99287.0,0.71858381]
["bitfinex-derivatives","BTCF0:USTF0",1733557988629,9.827e-05,99288.0,99287.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733557989029,0.00209827,99288.0,99287.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733557989441,0.00409827,99288.0,99287.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733557990732,0.00409827,99288.0,99287.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733557991038,0.00409827,99288.0,99287.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733557991532,0.00409827,99288.0,99287.0,0.63667331]
["bitfinex-derivatives","BTCF0:USTF0",1733557992631,0.00409827,99288.0,99287.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733557993235,0.00409827,99288.0,99287.0,0.63667331]
["bitfinex-derivatives","BTCF0:USTF0",1733557993434,0.00409827,99288.0,99287.0,0.396003]
["bitfinex-derivatives","BTCF0:USTF0",1733557994637,0.00409827,99288.0,99287.0,0.63649905]
["bitfinex-derivatives","BTCF0:USTF0",1733557995540,2.7e-07,99288.0,99287.0,0.63649905]
["bitfinex-derivatives","BTCF0:USTF0",1733557995737,0.1,99300.0,99287.0,0.63649905]
["bitfinex-derivatives","BTCF0:USTF0",1733557995738,0.1,99300.0,99299.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733557995944,0.1,99300.0,99299.0,0.395999]
["bitfinex-derivatives","BTCF0:USTF0",1733557996742,0.10011357,99300.0,99299.0,0.395999]
["bitfinex-derivatives","BTCF0:USTF0",1733557996939,0.10511357,99300.0,99299.0,0.395999]
["bitfinex-derivatives","BTCF0:USTF0",1733557998346,0.10511357,99300.0,99299.0,0.57617147]
["bitfinex-derivatives","BTCF0:USTF0",1733557998542,0.10511357,99300.0,99299.0,0.395999]
["bitfinex-derivatives","BTCF0:USTF0",1733557998847,0.10511357,99300.0,99299.0,0.396999]
["bitfinex-derivatives","BTCF0:USTF0",1733557999434,0.10511357,99300.0,99299.0,0.57717147]
["bitfinex-derivatives","BTCF0:USTF0",1733557999734,0.10511357,99300.0,99299.0,0.396999]
["bitfinex-derivatives","BTCF0:USTF0",1733558000247,0.10211357,99300.0,99299.0,0.396999]
["bitfinex-derivatives","BTCF0:USTF0",1733558000444,0.10211357,99300.0,99299.0,0.395999]
["bitfinex-derivatives","BTCF0:USTF0",1733558000945,0.10211357,99300.0,99299.0,0.40554761]
["bitfinex-derivatives","BTCF0:USTF0",1733558002340,0.10211357,99300.0,99295.0,0.18006923]
["bitfinex-derivatives","BTCF0:USTF0",1733558002538,0.10211357,99300.0,99293.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733558002539,0.035202,99294.0,99293.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733558002842,0.068199,99299.0,99284.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558003037,0.06388917,99297.0,99295.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733558003238,0.0352,99297.0,99295.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733558005145,0.0372,99297.0,99295.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733558009651,0.002,99297.0,99295.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733558009847,0.002,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558010053,0.002,99297.0,99296.0,0.54086923]
["bitfinex-derivatives","BTCF0:USTF0",1733558010255,0.002,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558011048,0.10011357,99300.0,99299.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733558011250,0.0101,99315.0,99299.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733558011453,0.0306,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558012343,0.03071668,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558012547,0.03071668,99325.0,99324.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733558012747,0.03671668,99325.0,99324.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733558016357,0.78687932,99325.0,99310.0,0.02032877]
["bitfinex-derivatives","BTCF0:USTF0",1733558016552,0.68804392,99325.0,99310.0,0.02032877]
["bitfinex-derivatives","BTCF0:USTF0",1733558016760,0.51195316,99315.0,99314.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558017057,0.24157248,99315.0,99314.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558017253,0.33135946,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558017453,0.21829798,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558017863,0.35173275,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558018361,0.45907651,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558018558,0.22229798,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558018865,0.35570192,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558019458,0.35670192,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558019856,0.10601492,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558020067,0.31651181,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558020362,0.23691945,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558020555,0.22097371,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558020971,0.21899192,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558023071,0.005,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558023374,0.21803248,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558024378,0.21403248,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558024579,0.09957837,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558024784,0.001,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558024977,0.21229665,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558025178,0.002,99317.0,99316.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733558025677,0.21226748,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558025874,0.003,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558026275,0.2190796,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558026578,0.18304998,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558026779,0.003,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558027368,0.21277575,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558027577,0.002,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558027978,0.31277874,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558028278,0.002,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558028684,0.1004399,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558029380,0.002,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558030183,0.10052102,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558030384,0.002,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558030677,0.10286422,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558032182,0.002,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558033274,0.10229177,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558033474,0.35602859,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558033877,0.24231473,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558034177,0.45632036,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558034383,0.002,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558035180,0.18231683,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558035584,0.002,99317.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558035890,0.002,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558036185,0.10029545,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558037584,0.31072646,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558038282,0.31081773,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558038480,0.002,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558039686,0.18246723,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558039991,0.002,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558040388,0.24231473,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558040694,0.002,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558040877,0.18266016,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558041186,0.002,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558041392,0.001,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558041685,0.21576865,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558042088,0.21476865,99317.0,99316.0,0.1358812]
["bitfinex-derivatives","BTCF0:USTF0",1733558043491,0.21476865,99317.0,99316.0,0.4966812]
["bitfinex-derivatives","BTCF0:USTF0",1733558043684,0.09938176,99317.0,99316.0,0.4966812]
["bitfinex-derivatives","BTCF0:USTF0",1733558043994,0.00011668,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558044378,0.27075933,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558044687,0.10185062,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558044882,0.34806692,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558045083,0.27075933,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558045290,0.10185062,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558045594,0.35370921,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558045984,0.35470921,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558046184,0.35570921,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558047188,0.62664731,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558047488,0.46460529,99325.0,99308.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1733558047693,0.3608,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558047883,0.46164377,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558048291,0.57627015,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558048482,0.46164377,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558049191,0.46164377,99314.0,99313.0,0.036194]
["bitfinex-derivatives","BTCF0:USTF0",1733558049390,0.57627584,99314.0,99313.0,0.036194]
["bitfinex-derivatives","BTCF0:USTF0",1733558049694,0.46164377,99314.0,99313.0,0.036194]
["bitfinex-derivatives","BTCF0:USTF0",1733558049896,0.46164377,99314.0,99313.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1733558050087,0.46164377,99314.0,99313.0,0.036194]
["bitfinex-derivatives","BTCF0:USTF0",1733558050287,0.57852956,99314.0,99313.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1733558050485,0.21772956,99314.0,99313.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1733558050790,0.46164377,99314.0,99313.0,0.036194]
["bitfinex-derivatives","BTCF0:USTF0",1733558051186,0.57887987,99314.0,99313.0,0.036194]
["bitfinex-derivatives","BTCF0:USTF0",1733558051686,0.46164377,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558051988,0.57661932,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558052293,0.57761932,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558052681,0.81853147,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558052888,0.45773147,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558053088,0.10284377,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558053681,0.24291215,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558053887,0.10284377,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558054183,0.21281797,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558054391,0.10284377,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558054587,0.3481299,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558054787,0.3471299,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558055083,0.3471299,99314.0,99313.0,0.036194]
["bitfinex-derivatives","BTCF0:USTF0",1733558055286,0.31170296,99314.0,99313.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1733558055795,0.35133519,99314.0,99313.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1733558055995,0.35133519,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558055996,0.10084377,99314.0,99313.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558056387,0.0332,99315.0,99313.0,0.13588524]
["bitfinex-derivatives","BTCF0:USTF0",1733558056388,0.2108555,99315.0,99313.0,0.13588524]
["bitfinex-derivatives","BTCF0:USTF0",1733558056591,0.18077941,99316.0,99314.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733558056788,0.18077941,99318.0,99316.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733558057101,0.0329,99324.0,99318.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733558057102,0.18077941,99319.0,99318.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733558057293,0.18077941,99320.0,99318.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733558057488,0.18077941,99321.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558057689,4.1e-07,99321.0,99320.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733558058187,0.00011668,99325.0,99320.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733558058188,0.00011668,99325.0,99324.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733558058789,0.00011668,99325.0,99324.0,0.13587009]
["bitfinex-derivatives","BTCF0:USTF0",1733558059704,0.00211668,99325.0,99324.0,0.13587009]
["bitfinex-derivatives","BTCF0:USTF0",1733558060196,0.10695923,99325.0,99324.0,0.13587009]
["bitfinex-derivatives","BTCF0:USTF0",1733558060398,0.0101,99335.0,99334.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733558060602,0.0319,99336.0,99334.0,0.395987]
["bitfinex-derivatives","BTCF0:USTF0",1733558060902,3.3e-07,99335.0,99334.0,0.395987]
["bitfinex-derivatives","BTCF0:USTF0",1733558061298,0.22094643,99349.0,99348.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733558061491,0.21084643,99349.0,99348.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733558061692,0.11501594,99349.0,99344.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733558061894,0.11501594,99348.0,99347.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733558062597,0.003,99349.0,99348.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733558062996,0.004,99349.0,99348.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733558064201,0.004,99349.0,99348.0,0.13583777]
["bitfinex-derivatives","BTCF0:USTF0",1733558064801,0.003,99349.0,99348.0,0.13583777]
["bitfinex-derivatives","BTCF0:USTF0",1733558065191,0.00011412,99358.0,99348.0,0.13583777]
["bitfinex-derivatives","BTCF0:USTF0",1733558065500,0.00011412,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558066009,0.27127863,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558066200,0.00011412,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558066503,0.00211412,99358.0,99357.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558067995,0.00211412,99358.0,99357.0,0.13582465]
["bitfinex-derivatives","BTCF0:USTF0",1733558068202,0.00211412,99358.0,99357.0,0.13682465]
["bitfinex-derivatives","BTCF0:USTF0",1733558069298,0.09858815,99358.0,99357.0,0.13582465]
["bitfinex-derivatives","BTCF0:USTF0",1733558069502,0.00211412,99358.0,99357.0,0.13582465]
["bitfinex-derivatives","BTCF0:USTF0",1733558069906,0.00011412,99358.0,99357.0,0.13582465]
["bitfinex-derivatives","BTCF0:USTF0",1733558070506,0.09319597,99358.0,99357.0,0.13582465]
["bitfinex-derivatives","BTCF0:USTF0",1733558070703,0.00011412,99358.0,99357.0,0.13582465]
["bitfinex-derivatives","BTCF0:USTF0",1733558071104,0.09658899,99358.0,99357.0,0.13582465]
["bitfinex-derivatives","BTCF0:USTF0",1733558071409,0.09658899,99358.0,99357.0,0.14549178]
["bitfinex-derivatives","BTCF0:USTF0",1733558071410,0.00011412,99358.0,99357.0,0.14549178]
["bitfinex-derivatives","BTCF0:USTF0",1733558072502,0.09295995,99358.0,99357.0,0.14549178]
["bitfinex-derivatives","BTCF0:USTF0",1733558072903,0.00011412,99358.0,99357.0,0.14549178]
["bitfinex-derivatives","BTCF0:USTF0",1733558074305,0.0429,99368.0,99357.0,0.14549178]
["bitfinex-derivatives","BTCF0:USTF0",1733558074513,0.0328,99368.0,99367.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733558074711,0.0421,99382.0,99367.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733558074913,0.0314,99381.0,99380.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733558075607,0.23805152,99381.0,99380.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733558076101,0.5386573,99381.0,99380.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733558076409,0.5406573,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558076704,0.0334,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558077304,0.33400578,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558077509,0.42731678,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558077712,0.5335708,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558077906,0.0334,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558078504,0.33400578,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558078907,0.0334,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558079109,0.13015235,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558079413,0.59370939,99381.0,99380.0,0.04592566]
["bitfinex-derivatives","BTCF0:USTF0",1733558080409,0.71953004,99381.0,99380.0,0.04592566]
["bitfinex-derivatives","BTCF0:USTF0",1733558080603,0.48748499,99381.0,99380.0,0.04592566]
["bitfinex-derivatives","BTCF0:USTF0",1733558081012,0.72825038,99381.0,99380.0,0.04592566]
["bitfinex-derivatives","BTCF0:USTF0",1733558081212,0.72825038,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558081712,0.48748499,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558082305,0.72759733,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558082810,0.48748499,99381.0,99380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1733558083508,0.71939073,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558083704,0.72768122,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558084110,0.03517,99380.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733558084306,0.3608,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733558084506,0.45724933,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733558084712,0.56702642,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733558084911,0.56702642,99369.0,99360.0,0.07486557]
["bitfinex-derivatives","BTCF0:USTF0",1733558085108,0.035175,99366.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558085704,0.20027376,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558086311,0.09364239,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558086913,0.001,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558087208,0.23097668,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558087816,0.23197668,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558088208,0.12584239,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558088815,0.0322,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558089206,0.1283374,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558089413,0.0322,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558089909,0.53470008,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558090311,0.23409913,99365.0,99364.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733558090511,0.23409913,99365.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558090828,0.035177,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558091118,0.1313144,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558091320,0.37189299,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558091514,0.27575559,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558091712,0.395977,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558091925,0.59812101,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558092109,0.72449694,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558092916,0.73375591,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558093218,0.73475591,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558093522,0.73475793,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558093708,0.73475754,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558093908,0.73053891,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558094105,0.73575508,99361.0,99360.0,0.01112373]
["bitfinex-derivatives","BTCF0:USTF0",1733558094310,0.73575508,99361.0,99360.0,0.0096143]
["bitfinex-derivatives","BTCF0:USTF0",1733558094617,0.73035838,99361.0,99359.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558094811,0.0961374,99360.0,99359.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558095214,0.20449688,99360.0,99359.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558095718,0.09513307,99360.0,99359.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733558095924,0.09513307,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558096107,0.09913307,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558097423,0.10113307,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558098411,0.09613307,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558099013,0.20405392,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558099516,0.20505392,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558099917,0.09713307,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558100117,0.09613307,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558100521,0.09612143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558100922,0.09712143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558101421,0.002,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558101719,0.09712143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558102120,0.20196857,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558102315,0.09812143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558102917,0.45892143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558103333,0.69465358,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558103519,0.45892143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558103824,0.58230326,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558104018,0.56324201,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558104219,0.59841901,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558104424,0.49309843,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558104621,0.45792143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558104819,0.09712143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558105521,0.33171977,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558105725,0.53380731,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558106025,0.09712143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558106223,0.45792143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558106527,0.68269897,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558106731,0.68469897,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558107228,0.45892143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558107421,0.09812143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558107929,0.45892143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558108321,0.69181635,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558108531,0.45892143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558108725,0.45692143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558108922,0.89839027,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558109119,0.46092143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558109326,0.45692143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558109625,0.09612143,99360.0,99359.0,0.04596678]
["bitfinex-derivatives","BTCF0:USTF0",1733558109825,0.45592143,99360.0,99359.0,0.04696678]
["bitfinex-derivatives","BTCF0:USTF0",1733558110021,0.45592143,99360.0,99359.0,0.04596678]
["bitfinex-derivatives","BTCF0:USTF0",1733558110329,0.69155372,99360.0,99359.0,0.04596678]
["bitfinex-derivatives","BTCF0:USTF0",1733558110529,1.01963727,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558110727,1.02163727,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558110929,0.45792143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558111428,0.68518178,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558111627,0.45892143,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558112029,0.56314209,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558112229,0.69177117,99360.0,99359.0,0.04496678]
["bitfinex-derivatives","BTCF0:USTF0",1733558112441,0.33097117,99360.0,99359.0,0.40576678]
["bitfinex-derivatives","BTCF0:USTF0",1733558112734,0.40090619,99360.0,99359.0,0.5064114]
["bitfinex-derivatives","BTCF0:USTF0",1733558112930,0.30578476,99360.0,99359.0,0.5064114]
["bitfinex-derivatives","BTCF0:USTF0",1733558113232,0.21671311,99360.0,99359.0,0.5064114]
["bitfinex-derivatives","BTCF0:USTF0",1733558114730,0.005,99360.0,99359.0,0.5064114]
["bitfinex-derivatives","BTCF0:USTF0",1733558115530,0.21586593,99360.0,99359.0,0.5064114]
["bitfinex-derivatives","BTCF0:USTF0",1733558115732,0.005,99360.0,99359.0,0.5064114]
["bitfinex-derivatives","BTCF0:USTF0",1733558116629,0.0101,99374.0,99359.0,0.4712334]
["bitfinex-derivatives","BTCF0:USTF0",1733558116828,0.0101,99381.0,99372.0,0.395973]
["bitfinex-derivatives","BTCF0:USTF0",1733558117032,0.00012281,99390.0,99380.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733558117237,0.09828619,99381.0,99380.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733558117431,0.09828619,99381.0,99380.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1733558117432,0.09829458,99381.0,99380.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1733558117632,0.09854939,99381.0,99380.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1733558117826,0.00012281,99390.0,99380.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1733558117827,0.00012281,99390.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558118027,0.20630876,99389.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558118430,0.09866822,99389.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558119037,0.00012281,99390.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558119343,0.20636446,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558120037,0.27101863,99390.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558120228,0.09447941,99389.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558120435,0.00012281,99390.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558120631,0.09447941,99389.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558121431,0.00012281,99390.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558121733,0.20198896,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558122245,0.09447941,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558122639,0.20269896,99389.0,99388.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733558122840,0.20269896,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558123347,0.22807457,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558123535,0.10921955,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558123934,0.27163931,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558124446,0.23380128,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558124741,0.27163939,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558125043,0.4724144,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558125238,0.36370326,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558125443,0.47192281,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558126144,0.22817348,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558126344,0.10921955,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558126639,0.20123944,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558127343,0.2715852,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558127541,0.47182464,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558127932,0.22480008,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558128443,0.27166213,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558128637,0.46845649,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558129231,0.19749311,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558129436,0.10588338,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558129841,0.19749595,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558130144,0.09261257,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558130442,0.09182579,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558131535,0.104409,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558131739,0.3017463,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558131943,0.104409,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558132539,0.09241599,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558132942,0.10504803,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558134038,0.09209461,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558134439,0.10488188,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558134639,0.09227047,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558135547,0.10406296,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558136043,0.09207532,99389.0,99388.0,0.036168]
["bitfinex-derivatives","BTCF0:USTF0",1733558136248,0.09207532,99389.0,99380.0,0.00999046]
["bitfinex-derivatives","BTCF0:USTF0",1733558136249,0.03517,99381.0,99380.0,0.00999046]
["bitfinex-derivatives","BTCF0:USTF0",1733558136441,0.39597,99381.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558136642,0.28987066,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558136846,0.32038229,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558137047,0.2892,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558137239,0.18550466,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558137445,0.31966754,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558138245,0.28833408,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558138438,0.28933408,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558138646,0.31168642,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558138951,0.67248642,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558139157,0.65001475,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558139449,0.54819498,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558139649,0.65201716,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558140038,0.67288098,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558140548,0.54859144,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558140749,0.54759144,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558140951,0.68172785,99380.0,99379.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558141547,0.035174,99370.0,99368.0,0.04506236]
["bitfinex-derivatives","BTCF0:USTF0",1733558141750,0.08969957,99369.0,99368.0,0.04506236]
["bitfinex-derivatives","BTCF0:USTF0",1733558142055,0.0979683,99369.0,99368.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733558142547,0.33071184,99369.0,99368.0,0.05491792]
["bitfinex-derivatives","BTCF0:USTF0",1733558142851,0.33071184,99369.0,99368.0,0.05591792]
["bitfinex-derivatives","BTCF0:USTF0",1733558142852,0.42868014,99369.0,99368.0,0.05591792]
["bitfinex-derivatives","BTCF0:USTF0",1733558143047,0.21383717,99369.0,99368.0,0.05591792]
["bitfinex-derivatives","BTCF0:USTF0",1733558143353,0.33070544,99369.0,99368.0,0.05791892]
["bitfinex-derivatives","BTCF0:USTF0",1733558143546,0.42867374,99369.0,99368.0,0.05791892]
["bitfinex-derivatives","BTCF0:USTF0",1733558143952,0.33070544,99369.0,99368.0,0.05791892]
["bitfinex-derivatives","BTCF0:USTF0",1733558145251,0.09024759,99369.0,99368.0,0.05991892]
["bitfinex-derivatives","BTCF0:USTF0",1733558145645,0.09024759,99369.0,99368.0,0.05791892]
["bitfinex-derivatives","BTCF0:USTF0",1733558145846,0.45642001,99380.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558146047,0.27061627,99378.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558146352,0.36937153,99378.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558146658,0.22022129,99378.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558146845,0.12146603,99379.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558147152,0.45650001,99380.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558147359,0.09737003,99379.0,99377.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558147561,0.20762344,99379.0,99377.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733558147741,0.45642001,99380.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558148060,0.4559,99380.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558148247,0.21107998,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558148550,0.45642001,99380.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558148761,0.20219579,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558149153,0.20319579,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558149554,0.56399579,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558149758,0.56299579,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558149959,0.3608,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558150146,0.57197529,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558150457,0.57297529,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558150652,0.3618,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558151058,0.56424417,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558151560,0.3618,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558151860,0.5730734,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558152352,0.3618,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558152659,0.56551119,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558152854,0.3618,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558153056,0.3628,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558153449,0.5659199,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558153649,0.2051199,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558153850,0.002,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558154050,0.09493913,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558154353,0.09393913,99379.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733558155254,0.09393913,99379.0,99378.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733558155451,0.00012281,99390.0,99389.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733558155652,0.09834635,99390.0,99389.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733558155855,0.33102759,99390.0,99389.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733558156057,0.00012281,99390.0,99389.0,0.395967]
["bitfinex-derivatives","BTCF0:USTF0",1733558156456,0.0984242,99390.0,99389.0,0.395967]
["bitfinex-derivatives","BTCF0:USTF0",1733558156759,0.00112281,99390.0,99389.0,0.395967]
["bitfinex-derivatives","BTCF0:USTF0",1733558157363,0.00112281,99390.0,99389.0,0.39604726]
["bitfinex-derivatives","BTCF0:USTF0",1733558157661,0.00212281,99390.0,99389.0,0.39604726]
["bitfinex-derivatives","BTCF0:USTF0",1733558158154,0.09971088,99390.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558158953,0.00212281,99390.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558159562,8.1e-07,99390.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558159762,0.09376776,99390.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558159960,8.1e-07,99390.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558161159,0.09296076,99398.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558161358,0.4309148,99400.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558161359,0.001,99390.0,99389.0,0.4966615]
["bitfinex-derivatives","BTCF0:USTF0",1733558161663,0.1,99400.0,99398.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733558161866,0.09264323,99399.0,99398.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733558162056,0.09264323,99399.0,99398.0,0.395964]
["bitfinex-derivatives","BTCF0:USTF0",1733558162764,0.1,99400.0,99398.0,0.395964]
["bitfinex-derivatives","BTCF0:USTF0",1733558163362,0.1,99400.0,99399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733558163563,0.1935975,99400.0,99399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733558163760,0.1,99400.0,99399.0,0.13210513]
["bitfinex-derivatives","BTCF0:USTF0",1733558163960,0.1,99400.0,99399.0,0.16410513]
["bitfinex-derivatives","BTCF0:USTF0",1733558163961,0.19869995,99400.0,99399.0,0.16410513]
["bitfinex-derivatives","BTCF0:USTF0",1733558164656,0.52937978,99400.0,99399.0,0.16410513]
["bitfinex-derivatives","BTCF0:USTF0",1733558165061,0.1,99400.0,99399.0,0.16410513]
["bitfinex-derivatives","BTCF0:USTF0",1733558166863,0.1,99400.0,99399.0,0.17376904]
["bitfinex-derivatives","BTCF0:USTF0",1733558167664,0.1,99400.0,99399.0,0.53456904]
["bitfinex-derivatives","BTCF0:USTF0",1733558168558,0.06089894,99400.0,99399.0,0.53456904]
["bitfinex-derivatives","BTCF0:USTF0",1733558168757,0.06089894,99400.0,99399.0,0.56696904]
["bitfinex-derivatives","BTCF0:USTF0",1733558170761,0.06089894,99400.0,99399.0,0.56796904]
["bitfinex-derivatives","BTCF0:USTF0",1733558172961,0.06089894,99400.0,99399.0,0.53556904]
["bitfinex-derivatives","BTCF0:USTF0",1733558174370,0.06089894,99400.0,99399.0,0.17476904]
["bitfinex-derivatives","BTCF0:USTF0",1733558174561,0.06089894,99400.0,99399.0,0.53556904]
["bitfinex-derivatives","BTCF0:USTF0",1733558176263,0.00011412,99416.0,99414.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733558176464,0.0304,99428.0,99423.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733558176662,0.0631,99449.0,99447.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733558177371,0.00012855,99448.0,99447.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733558179165,0.00012855,99448.0,99447.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733558179764,0.03342855,99448.0,99447.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733558183872,0.03342855,99448.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558184969,0.03342855,99448.0,99430.0,0.06376408]
["bitfinex-derivatives","BTCF0:USTF0",1733558184970,0.035147,99446.0,99430.0,0.06376408]
["bitfinex-derivatives","BTCF0:USTF0",1733558185169,0.3608,99443.0,99430.0,0.06376408]
["bitfinex-derivatives","BTCF0:USTF0",1733558185472,0.3608,99443.0,99442.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733558190872,0.035149,99440.0,99430.0,0.01010096]
["bitfinex-derivatives","BTCF0:USTF0",1733558191069,0.03515,99439.0,99436.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733558191875,0.3608,99443.0,99431.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558191876,0.035152,99432.0,99431.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558192080,0.035152,99432.0,99426.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733558192081,0.035154,99427.0,99426.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558192381,0.3608,99432.0,99421.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733558192382,0.035155,99424.0,99421.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733558192771,0.395955,99424.0,99421.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733558194270,0.395955,99424.0,99421.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1733558194874,0.395955,99424.0,99423.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733558195575,0.3608,99424.0,99423.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733558196587,0.0301,99431.0,99430.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733558202172,0.3608,99432.0,99430.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733558202374,0.3608,99445.0,99444.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733558205382,0.035145,99453.0,99447.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733558207776,0.035145,99453.0,99447.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733558208280,0.3608,99455.0,99447.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733558211997,0.129643,99459.0,99447.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733558212188,0.3608,99451.0,99447.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733558220393,0.035146,99449.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558230304,0.3608,99472.0,99447.0,0.00112414]
["bitfinex-derivatives","BTCF0:USTF0",1733558230501,0.035139,99468.0,99467.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558230702,0.0304,99470.0,99455.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733558230703,0.0304,99470.0,99469.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558231513,0.03048038,99470.0,99469.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558232007,0.03048038,99470.0,99469.0,0.036139]
["bitfinex-derivatives","BTCF0:USTF0",1733558232506,0.03048038,99470.0,99469.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558234208,0.03048038,99470.0,99469.0,0.04494252]
["bitfinex-derivatives","BTCF0:USTF0",1733558236910,0.03048038,99470.0,99469.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558238614,0.39128038,99470.0,99469.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558239119,0.18031178,99470.0,99469.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558239423,0.035138,99471.0,99469.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733558239921,0.035132,99489.0,99488.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733558240112,0.03524747,99489.0,99488.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733558240616,0.00011547,99489.0,99488.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733558241202,0.3608,99499.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558241408,0.3608,99499.0,99497.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733558242104,8.42e-05,99498.0,99497.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733558243420,0.1,99500.0,99499.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733558244321,0.10009541,99500.0,99499.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733558246921,0.035122,99516.0,99500.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733558247120,0.00184,99520.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558247318,0.035123,99515.0,99512.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733558247721,0.035123,99515.0,99513.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733558247921,0.00011278,99514.0,99513.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733558250738,0.035121,99519.0,99516.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558251129,0.1595894,99523.0,99516.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558251130,0.035122,99518.0,99516.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558251639,0.00010221,99517.0,99516.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558252133,0.035122,99516.0,99514.0,0.01498722]
["bitfinex-derivatives","BTCF0:USTF0",1733558253932,0.035122,99516.0,99515.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733558256140,0.3608,99524.0,99515.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733558256535,0.035122,99518.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558257133,0.03525155,99518.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558259735,0.035123,99515.0,99514.0,0.01498722]
["bitfinex-derivatives","BTCF0:USTF0",1733558259942,0.035123,99515.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558260129,0.035123,99515.0,99514.0,0.04001022]
["bitfinex-derivatives","BTCF0:USTF0",1733558261240,0.3608,99524.0,99514.0,0.84147274]
["bitfinex-derivatives","BTCF0:USTF0",1733558261449,0.035122,99517.0,99516.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558261635,0.035122,99517.0,99516.0,1.39982219]
["bitfinex-derivatives","BTCF0:USTF0",1733558261837,0.035122,99517.0,99516.0,1.3977144]
["bitfinex-derivatives","BTCF0:USTF0",1733558262145,0.03524307,99517.0,99516.0,1.3977144]
["bitfinex-derivatives","BTCF0:USTF0",1733558262348,0.03524307,99517.0,99516.0,0.87170752]
["bitfinex-derivatives","BTCF0:USTF0",1733558262955,0.03524307,99517.0,99516.0,1.39771656]
["bitfinex-derivatives","BTCF0:USTF0",1733558263131,0.03524307,99517.0,99516.0,0.87170752]
["bitfinex-derivatives","BTCF0:USTF0",1733558263439,0.03524307,99517.0,99516.0,1.39752625]
["bitfinex-derivatives","BTCF0:USTF0",1733558263841,0.03524307,99517.0,99516.0,1.39574656]
["bitfinex-derivatives","BTCF0:USTF0",1733558264238,0.03524307,99517.0,99516.0,1.39799832]
["bitfinex-derivatives","BTCF0:USTF0",1733558265841,0.03524307,99517.0,99516.0,1.87657216]
["bitfinex-derivatives","BTCF0:USTF0",1733558266341,0.03524307,99517.0,99516.0,1.39799832]
["bitfinex-derivatives","BTCF0:USTF0",1733558266735,0.03524307,99517.0,99516.0,0.87170752]
["bitfinex-derivatives","BTCF0:USTF0",1733558266939,0.03524307,99517.0,99516.0,1.39794393]
["bitfinex-derivatives","BTCF0:USTF0",1733558267538,0.03524307,99517.0,99516.0,0.87170752]
["bitfinex-derivatives","BTCF0:USTF0",1733558267744,0.03524307,99517.0,99516.0,1.29175429]
["bitfinex-derivatives","BTCF0:USTF0",1733558268048,0.03524307,99517.0,99516.0,0.87170752]
["bitfinex-derivatives","BTCF0:USTF0",1733558268248,0.03524307,99517.0,99516.0,1.39540925]
["bitfinex-derivatives","BTCF0:USTF0",1733558268449,0.03524307,99517.0,99516.0,1.38829353]
["bitfinex-derivatives","BTCF0:USTF0",1733558268747,0.03524307,99517.0,99516.0,0.86459501]
["bitfinex-derivatives","BTCF0:USTF0",1733558269253,0.0615,99525.0,99516.0,1.39000629]
["bitfinex-derivatives","BTCF0:USTF0",1733558269548,0.035122,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558270239,0.03520181,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558277041,0.64601073,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558277246,0.64601073,99518.0,99517.0,1.75788563]
["bitfinex-derivatives","BTCF0:USTF0",1733558277447,0.035122,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558277650,0.395922,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558278150,0.0352321,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558278340,0.3960321,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558278545,0.3960321,99518.0,99517.0,1.33444481]
["bitfinex-derivatives","BTCF0:USTF0",1733558278750,0.3960321,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558280749,0.0352321,99518.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558284362,0.30688741,99526.0,99517.0,0.82947301]
["bitfinex-derivatives","BTCF0:USTF0",1733558284553,0.07367958,99527.0,99521.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1733558284752,0.03512,99522.0,99521.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1733558284949,0.03512,99522.0,99521.0,0.35489358]
["bitfinex-derivatives","BTCF0:USTF0",1733558285354,0.03519387,99522.0,99521.0,0.35489358]
["bitfinex-derivatives","BTCF0:USTF0",1733558286168,0.035121,99520.0,99519.0,0.30012206]
["bitfinex-derivatives","BTCF0:USTF0",1733558286367,0.035121,99520.0,99519.0,0.34800941]
["bitfinex-derivatives","BTCF0:USTF0",1733558286661,0.035121,99520.0,99519.0,0.300128]
["bitfinex-derivatives","BTCF0:USTF0",1733558286862,7.387e-05,99522.0,99519.0,0.35562247]
["bitfinex-derivatives","BTCF0:USTF0",1733558287063,0.035121,99521.0,99520.0,0.35562247]
["bitfinex-derivatives","BTCF0:USTF0",1733558287257,0.035121,99521.0,99520.0,0.65572612]
["bitfinex-derivatives","BTCF0:USTF0",1733558287454,7.387e-05,99522.0,99515.0,0.37027428]
["bitfinex-derivatives","BTCF0:USTF0",1733558287659,0.035122,99516.0,99515.0,0.37027428]
["bitfinex-derivatives","BTCF0:USTF0",1733558287959,0.035122,99516.0,99515.0,0.36439618]
["bitfinex-derivatives","BTCF0:USTF0",1733558288564,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558288769,0.035122,99516.0,99515.0,0.31018579]
["bitfinex-derivatives","BTCF0:USTF0",1733558289167,0.395922,99516.0,99515.0,0.25018633]
["bitfinex-derivatives","BTCF0:USTF0",1733558289966,0.035122,99516.0,99515.0,0.25018633]
["bitfinex-derivatives","BTCF0:USTF0",1733558290268,0.035122,99516.0,99515.0,0.19016306]
["bitfinex-derivatives","BTCF0:USTF0",1733558290463,0.035122,99516.0,99515.0,0.22176306]
["bitfinex-derivatives","BTCF0:USTF0",1733558290664,0.035122,99516.0,99515.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733558291170,0.035122,99516.0,99515.0,0.22176306]
["bitfinex-derivatives","BTCF0:USTF0",1733558291371,0.035122,99516.0,99515.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733558293070,0.035122,99516.0,99515.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1733558293372,0.035122,99516.0,99515.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733558293673,0.035122,99516.0,99515.0,0.22174248]
["bitfinex-derivatives","BTCF0:USTF0",1733558293874,0.035122,99516.0,99515.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733558294966,0.035122,99516.0,99515.0,0.22173902]
["bitfinex-derivatives","BTCF0:USTF0",1733558295661,0.035122,99516.0,99515.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733558297868,0.035122,99516.0,99515.0,0.28170748]
["bitfinex-derivatives","BTCF0:USTF0",1733558298063,0.035122,99516.0,99515.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733558299881,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558300177,0.035122,99516.0,99515.0,0.25015928]
["bitfinex-derivatives","BTCF0:USTF0",1733558300376,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558300784,0.035122,99516.0,99515.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733558301966,0.035122,99516.0,99515.0,0.28125928]
["bitfinex-derivatives","BTCF0:USTF0",1733558302665,0.035122,99516.0,99515.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733558302878,0.035122,99516.0,99515.0,0.28125928]
["bitfinex-derivatives","BTCF0:USTF0",1733558303975,0.035122,99516.0,99515.0,0.28122198]
["bitfinex-derivatives","BTCF0:USTF0",1733558304576,0.035122,99516.0,99515.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733558305478,0.035122,99516.0,99515.0,0.28122366]
["bitfinex-derivatives","BTCF0:USTF0",1733558306181,0.035122,99516.0,99515.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733558307587,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558308283,0.035122,99516.0,99515.0,0.25011417]
["bitfinex-derivatives","BTCF0:USTF0",1733558308879,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558309088,0.035122,99516.0,99515.0,0.25011417]
["bitfinex-derivatives","BTCF0:USTF0",1733558310292,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558310478,0.15546651,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558310679,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558311085,0.15546651,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558311380,0.15546651,99516.0,99515.0,0.25015345]
["bitfinex-derivatives","BTCF0:USTF0",1733558311980,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558312581,0.15546651,99516.0,99515.0,0.25015007]
["bitfinex-derivatives","BTCF0:USTF0",1733558312984,0.15546651,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558312985,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558315085,0.035122,99516.0,99515.0,0.2501661]
["bitfinex-derivatives","BTCF0:USTF0",1733558315883,0.035122,99516.0,99515.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733558318185,0.035122,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558318396,0.0322,99515.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558318595,0.035122,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558319391,0.035122,99516.0,99515.0,0.18012682]
["bitfinex-derivatives","BTCF0:USTF0",1733558320189,0.035122,99516.0,99515.0,0.18014532]
["bitfinex-derivatives","BTCF0:USTF0",1733558320594,0.035122,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558320891,0.035122,99516.0,99515.0,0.18014321]
["bitfinex-derivatives","BTCF0:USTF0",1733558321294,0.18559558,99516.0,99514.0,0.18503913]
["bitfinex-derivatives","BTCF0:USTF0",1733558321893,0.035122,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558322686,0.035122,99516.0,99515.0,0.18014363]
["bitfinex-derivatives","BTCF0:USTF0",1733558323089,0.035122,99516.0,99515.0,0.18013987]
["bitfinex-derivatives","BTCF0:USTF0",1733558323988,0.035122,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558324290,0.035122,99516.0,99514.0,0.18502456]
["bitfinex-derivatives","BTCF0:USTF0",1733558324495,0.035122,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558324886,0.035122,99516.0,99514.0,0.18502025]
["bitfinex-derivatives","BTCF0:USTF0",1733558325091,0.035122,99516.0,99515.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1733558325295,0.035122,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558329089,0.12041012,99515.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558329294,0.15553212,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558329602,0.15553049,99516.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558329803,0.12040849,99515.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558330593,0.15553149,99515.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558331199,0.035123,99515.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558333600,0.035123,99515.0,99514.0,0.24504834]
["bitfinex-derivatives","BTCF0:USTF0",1733558333795,0.15553564,99515.0,99514.0,0.24504834]
["bitfinex-derivatives","BTCF0:USTF0",1733558334293,0.035123,99515.0,99514.0,0.00488722]
["bitfinex-derivatives","BTCF0:USTF0",1733558334699,0.035123,99515.0,99514.0,0.24506211]
["bitfinex-derivatives","BTCF0:USTF0",1733558335087,0.335123,99515.0,99514.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733558335290,0.035127,99504.0,99503.0,0.24017897]
["bitfinex-derivatives","BTCF0:USTF0",1733558335490,0.035127,99503.0,99496.0,0.30008579]
["bitfinex-derivatives","BTCF0:USTF0",1733558335696,0.12040996,99501.0,99493.0,0.30008579]
["bitfinex-derivatives","BTCF0:USTF0",1733558335895,0.035128,99500.0,99499.0,0.24023708]
["bitfinex-derivatives","BTCF0:USTF0",1733558336097,0.035127,99503.0,99496.0,0.30008579]
["bitfinex-derivatives","BTCF0:USTF0",1733558336298,0.035127,99502.0,99501.0,0.24016212]
["bitfinex-derivatives","BTCF0:USTF0",1733558336599,0.035127,99502.0,99498.0,0.24016212]
["bitfinex-derivatives","BTCF0:USTF0",1733558336600,0.035128,99499.0,99498.0,0.24016212]
["bitfinex-derivatives","BTCF0:USTF0",1733558336788,0.035128,99499.0,99486.0,0.45697428]
["bitfinex-derivatives","BTCF0:USTF0",1733558336789,0.035128,99499.0,99496.0,0.30008579]
["bitfinex-derivatives","BTCF0:USTF0",1733558336995,0.035128,99499.0,99493.0,0.30018394]
["bitfinex-derivatives","BTCF0:USTF0",1733558337194,0.035131,99491.0,99490.0,0.30018394]
["bitfinex-derivatives","BTCF0:USTF0",1733558337405,0.3608,99496.0,99490.0,0.30018394]
["bitfinex-derivatives","BTCF0:USTF0",1733558337406,0.3608,99496.0,99490.0,0.33573608]
["bitfinex-derivatives","BTCF0:USTF0",1733558337597,0.3608,99496.0,99490.0,0.30011979]
["bitfinex-derivatives","BTCF0:USTF0",1733558337898,0.3608,99496.0,99493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558338097,0.3608,99496.0,99493.0,0.30411979]
["bitfinex-derivatives","BTCF0:USTF0",1733558338098,0.03513,99495.0,99493.0,0.30411979]
["bitfinex-derivatives","BTCF0:USTF0",1733558338504,0.3608,99496.0,99490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733558338799,0.035131,99491.0,99490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733558338995,0.035131,99491.0,99490.0,0.39716532]
["bitfinex-derivatives","BTCF0:USTF0",1733558339190,0.035131,99491.0,99490.0,0.06276547]
["bitfinex-derivatives","BTCF0:USTF0",1733558339502,0.035131,99491.0,99487.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1733558339503,0.035131,99491.0,99489.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558339701,0.3608,99496.0,99486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733558339702,0.3608,99496.0,99490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733558339903,0.035131,99491.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733558341593,0.04516137,99491.0,99490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733558342300,0.04516137,99491.0,99472.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733558342301,0.035131,99490.0,99486.0,0.23999718]
["bitfinex-derivatives","BTCF0:USTF0",1733558342502,0.035134,99484.0,99483.0,0.23999718]
["bitfinex-derivatives","BTCF0:USTF0",1733558342701,0.09022049,99484.0,99481.0,0.23999718]
["bitfinex-derivatives","BTCF0:USTF0",1733558342906,0.09022049,99484.0,99460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733558342907,0.035135,99479.0,99478.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558343103,0.09021436,99485.0,99470.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558343399,0.09021436,99485.0,99460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733558343400,0.09017675,99484.0,99478.0,0.23996368]
["bitfinex-derivatives","BTCF0:USTF0",1733558343603,0.035135,99479.0,99478.0,0.23996368]
["bitfinex-derivatives","BTCF0:USTF0",1733558343793,0.035135,99479.0,99476.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558344000,0.3608,99477.0,99470.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558344202,0.3608,99477.0,99468.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558344796,0.00010698,99476.0,99474.0,0.23989003]
["bitfinex-derivatives","BTCF0:USTF0",1733558344995,0.03524298,99476.0,99474.0,0.23989003]
["bitfinex-derivatives","BTCF0:USTF0",1733558345199,0.035137,99474.0,99473.0,0.23989003]
["bitfinex-derivatives","BTCF0:USTF0",1733558345501,0.035137,99474.0,99460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733558345502,0.035137,99474.0,99472.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558346305,0.035138,99472.0,99471.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558347104,0.003,99474.0,99464.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558347302,0.03514,99465.0,99464.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558347500,0.03514,99465.0,99464.0,0.63117715]
["bitfinex-derivatives","BTCF0:USTF0",1733558347696,0.03514,99465.0,99464.0,0.30010807]
["bitfinex-derivatives","BTCF0:USTF0",1733558347911,0.06658265,99474.0,99464.0,0.39374602]
["bitfinex-derivatives","BTCF0:USTF0",1733558348110,0.06658265,99474.0,99470.0,0.29960656]
["bitfinex-derivatives","BTCF0:USTF0",1733558348311,0.003,99474.0,99469.0,0.29960656]
["bitfinex-derivatives","BTCF0:USTF0",1733558348512,0.035137,99473.0,99471.0,0.23969614]
["bitfinex-derivatives","BTCF0:USTF0",1733558349002,0.035138,99471.0,99470.0,0.23969614]
["bitfinex-derivatives","BTCF0:USTF0",1733558349200,0.002,99472.0,99467.0,0.29960656]
["bitfinex-derivatives","BTCF0:USTF0",1733558349403,0.035139,99468.0,99467.0,0.29960656]
["bitfinex-derivatives","BTCF0:USTF0",1733558350207,0.035139,99468.0,99466.0,0.29960656]
["bitfinex-derivatives","BTCF0:USTF0",1733558350805,0.035141,99462.0,99461.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733558351606,0.035141,99462.0,99461.0,0.42294006]
["bitfinex-derivatives","BTCF0:USTF0",1733558352008,0.035141,99462.0,99461.0,0.42494006]
["bitfinex-derivatives","BTCF0:USTF0",1733558353005,0.035141,99462.0,99461.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733558353205,0.035141,99462.0,99461.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733558353407,0.035141,99462.0,99461.0,0.42594254]
["bitfinex-derivatives","BTCF0:USTF0",1733558353606,0.035141,99462.0,99461.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733558354710,0.035141,99462.0,99461.0,0.42399233]
["bitfinex-derivatives","BTCF0:USTF0",1733558355306,0.035141,99462.0,99461.0,0.09927013]
["bitfinex-derivatives","BTCF0:USTF0",1733558355511,0.035141,99462.0,99461.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733558355706,0.035141,99462.0,99461.0,0.42394805]
["bitfinex-derivatives","BTCF0:USTF0",1733558356213,0.035141,99462.0,99461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558357314,0.035141,99462.0,99461.0,0.32802944]
["bitfinex-derivatives","BTCF0:USTF0",1733558357521,0.035141,99462.0,99461.0,0.39079965]
["bitfinex-derivatives","BTCF0:USTF0",1733558358920,0.03514,99466.0,99461.0,0.06677021]
["bitfinex-derivatives","BTCF0:USTF0",1733558359124,0.06358265,99471.0,99461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558359413,0.035139,99469.0,99467.0,0.23956689]
["bitfinex-derivatives","BTCF0:USTF0",1733558359620,0.035139,99469.0,99468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733558360917,0.035139,99469.0,99468.0,0.26971721]
["bitfinex-derivatives","BTCF0:USTF0",1733558361121,0.035139,99469.0,99468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733558361417,0.035139,99469.0,99468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733558362017,0.036139,99469.0,99468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733558363621,0.036139,99469.0,99468.0,0.35554929]
["bitfinex-derivatives","BTCF0:USTF0",1733558364315,0.036139,99469.0,99468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733558364710,0.036139,99469.0,99468.0,0.35595263]
["bitfinex-derivatives","BTCF0:USTF0",1733558364917,0.036139,99469.0,99468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733558365312,0.036139,99469.0,99468.0,0.35728773]
["bitfinex-derivatives","BTCF0:USTF0",1733558365519,0.036139,99469.0,99468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733558366116,0.036139,99469.0,99468.0,0.35578227]
["bitfinex-derivatives","BTCF0:USTF0",1733558366422,0.036139,99469.0,99468.0,0.35597286]
["bitfinex-derivatives","BTCF0:USTF0",1733558366619,0.036139,99469.0,99468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733558366818,0.001,99469.0,99468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733558367121,0.3608,99474.0,99473.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733558367321,0.00010698,99476.0,99473.0,0.32639819]
["bitfinex-derivatives","BTCF0:USTF0",1733558367623,0.00010698,99476.0,99475.0,0.33504376]
["bitfinex-derivatives","BTCF0:USTF0",1733558367823,0.00010698,99476.0,99475.0,0.36153519]
["bitfinex-derivatives","BTCF0:USTF0",1733558368524,0.00010698,99476.0,99475.0,0.42430275]
["bitfinex-derivatives","BTCF0:USTF0",1733558368915,0.00310698,99476.0,99475.0,0.42430275]
["bitfinex-derivatives","BTCF0:USTF0",1733558369612,0.00310698,99476.0,99475.0,0.38916575]
["bitfinex-derivatives","BTCF0:USTF0",1733558370215,0.00310698,99476.0,99475.0,0.38916631]
["bitfinex-derivatives","BTCF0:USTF0",1733558370727,0.00310698,99476.0,99475.0,0.32639819]
["bitfinex-derivatives","BTCF0:USTF0",1733558371021,0.00310698,99476.0,99471.0,0.36004165]
["bitfinex-derivatives","BTCF0:USTF0",1733558371223,0.035137,99475.0,99472.0,0.77745083]
["bitfinex-derivatives","BTCF0:USTF0",1733558371429,0.035137,99475.0,99473.0,0.77745083]
["bitfinex-derivatives","BTCF0:USTF0",1733558371631,0.035137,99475.0,99474.0,0.77745083]
["bitfinex-derivatives","BTCF0:USTF0",1733558372129,0.035137,99475.0,99474.0,1.13825083]
["bitfinex-derivatives","BTCF0:USTF0",1733558372427,0.037137,99475.0,99474.0,0.75041982]
["bitfinex-derivatives","BTCF0:USTF0",1733558372819,0.037137,99475.0,99474.0,0.68764568]
["bitfinex-derivatives","BTCF0:USTF0",1733558373018,0.038137,99475.0,99474.0,0.68764568]
["bitfinex-derivatives","BTCF0:USTF0",1733558373219,0.038137,99475.0,99474.0,1.11043449]
["bitfinex-derivatives","BTCF0:USTF0",1733558373424,0.038137,99475.0,99474.0,0.38961379]
["bitfinex-derivatives","BTCF0:USTF0",1733558373626,0.038137,99475.0,99474.0,0.32684568]
["bitfinex-derivatives","BTCF0:USTF0",1733558373823,0.038137,99475.0,99474.0,0.38961847]
["bitfinex-derivatives","BTCF0:USTF0",1733558374331,0.038137,99475.0,99474.0,0.74963917]
["bitfinex-derivatives","BTCF0:USTF0",1733558374524,0.038137,99475.0,99474.0,0.38961847]
["bitfinex-derivatives","BTCF0:USTF0",1733558374833,0.038137,99475.0,99474.0,0.75041847]
["bitfinex-derivatives","BTCF0:USTF0",1733558375221,0.038137,99475.0,99474.0,1.11044284]
["bitfinex-derivatives","BTCF0:USTF0",1733558375622,0.038137,99475.0,99474.0,0.75041847]
["bitfinex-derivatives","BTCF0:USTF0",1733558375832,0.038137,99475.0,99474.0,0.68649135]
["bitfinex-derivatives","BTCF0:USTF0",1733558376222,0.038137,99475.0,99474.0,0.74926448]
["bitfinex-derivatives","BTCF0:USTF0",1733558376723,0.038137,99475.0,99474.0,0.38846448]
["bitfinex-derivatives","BTCF0:USTF0",1733558376928,0.038137,99475.0,99474.0,1.10928885]
["bitfinex-derivatives","BTCF0:USTF0",1733558377127,0.038137,99475.0,99474.0,0.74926448]
["bitfinex-derivatives","BTCF0:USTF0",1733558377833,0.038137,99475.0,99474.0,1.10928885]
["bitfinex-derivatives","BTCF0:USTF0",1733558378023,0.038137,99475.0,99474.0,0.74926448]
["bitfinex-derivatives","BTCF0:USTF0",1733558380728,0.038137,99475.0,99474.0,0.68649135]
["bitfinex-derivatives","BTCF0:USTF0",1733558381135,0.038137,99475.0,99474.0,0.32569135]
["bitfinex-derivatives","BTCF0:USTF0",1733558381936,0.038137,99475.0,99474.0,0.38846514]
["bitfinex-derivatives","BTCF0:USTF0",1733558382439,0.00010698,99476.0,99474.0,0.38846514]
["bitfinex-derivatives","BTCF0:USTF0",1733558382440,0.3608,99483.0,99474.0,0.38846514]
["bitfinex-derivatives","BTCF0:USTF0",1733558382641,0.3608,99483.0,99477.0,0.30003841]
["bitfinex-derivatives","BTCF0:USTF0",1733558382942,0.035136,99478.0,99477.0,0.30003841]
["bitfinex-derivatives","BTCF0:USTF0",1733558383240,0.035136,99478.0,99477.0,0.63001718]
["bitfinex-derivatives","BTCF0:USTF0",1733558383430,0.0352464,99478.0,99477.0,0.30005815]
["bitfinex-derivatives","BTCF0:USTF0",1733558383626,0.0352464,99478.0,99477.0,0.39085606]
["bitfinex-derivatives","BTCF0:USTF0",1733558384642,0.0352464,99478.0,99477.0,0.30006646]
["bitfinex-derivatives","BTCF0:USTF0",1733558385028,0.0001104,99478.0,99477.0,0.38975924]
["bitfinex-derivatives","BTCF0:USTF0",1733558385234,0.0352464,99478.0,99477.0,0.38975924]
["bitfinex-derivatives","BTCF0:USTF0",1733558385738,0.0372464,99478.0,99477.0,0.30003393]
["bitfinex-derivatives","BTCF0:USTF0",1733558385938,0.0372464,99478.0,99476.0,0.30003393]
["bitfinex-derivatives","BTCF0:USTF0",1733558387238,0.0372464,99478.0,99477.0,0.38962906]
["bitfinex-derivatives","BTCF0:USTF0",1733558387542,0.0372464,99478.0,99477.0,0.3000705]
["bitfinex-derivatives","BTCF0:USTF0",1733558388142,0.0372464,99478.0,99477.0,0.3911474]
["bitfinex-derivatives","BTCF0:USTF0",1733558389035,0.0352464,99478.0,99477.0,0.3911474]
["bitfinex-derivatives","BTCF0:USTF0",1733558389237,0.0372464,99478.0,99477.0,0.3911474]
["bitfinex-derivatives","BTCF0:USTF0",1733558390246,0.0372464,99478.0,99477.0,0.39002635]
["bitfinex-derivatives","BTCF0:USTF0",1733558390447,0.0372464,99478.0,99477.0,0.32725261]
["bitfinex-derivatives","BTCF0:USTF0",1733558390448,0.0021104,99478.0,99477.0,0.32725261]
["bitfinex-derivatives","BTCF0:USTF0",1733558390743,0.0021104,99478.0,99477.0,0.36238861]
["bitfinex-derivatives","BTCF0:USTF0",1733558390943,0.0021104,99478.0,99477.0,0.42515507]
["bitfinex-derivatives","BTCF0:USTF0",1733558391744,0.0011104,99478.0,99477.0,0.42515507]
["bitfinex-derivatives","BTCF0:USTF0",1733558392144,0.0011104,99478.0,99477.0,0.36238861]
["bitfinex-derivatives","BTCF0:USTF0",1733558392541,0.0011104,99478.0,99477.0,0.42515463]
["bitfinex-derivatives","BTCF0:USTF0",1733558392948,0.0352464,99478.0,99477.0,0.39001863]
["bitfinex-derivatives","BTCF0:USTF0",1733558393244,0.0352464,99478.0,99477.0,0.32725261]
["bitfinex-derivatives","BTCF0:USTF0",1733558393446,0.0352464,99478.0,99477.0,0.32925261]
["bitfinex-derivatives","BTCF0:USTF0",1733558393950,0.0352464,99478.0,99477.0,0.32965248]
["bitfinex-derivatives","BTCF0:USTF0",1733558394444,0.0352464,99478.0,99477.0,0.33065248]
["bitfinex-derivatives","BTCF0:USTF0",1733558395050,0.0372464,99478.0,99477.0,0.32965248]
["bitfinex-derivatives","BTCF0:USTF0",1733558395451,0.0352464,99478.0,99477.0,0.32965248]
["bitfinex-derivatives","BTCF0:USTF0",1733558395744,0.0372464,99478.0,99477.0,0.32765248]
["bitfinex-derivatives","BTCF0:USTF0",1733558396844,0.0372464,99478.0,99477.0,0.39042424]
["bitfinex-derivatives","BTCF0:USTF0",1733558397144,0.0372464,99478.0,99477.0,0.68767806]
["bitfinex-derivatives","BTCF0:USTF0",1733558397445,0.035137,99474.0,99473.0,0.30023892]
["bitfinex-derivatives","BTCF0:USTF0",1733558397646,0.035137,99474.0,99473.0,0.33571652]
["bitfinex-derivatives","BTCF0:USTF0",1733558398044,0.035137,99473.0,99471.0,0.30030531]
["bitfinex-derivatives","BTCF0:USTF0",1733558398350,0.035139,99470.0,99469.0,0.30030531]
["bitfinex-derivatives","BTCF0:USTF0",1733558398549,0.035137,99474.0,99469.0,0.63597873]
["bitfinex-derivatives","BTCF0:USTF0",1733558398753,0.035137,99474.0,99469.0,0.30024065]
["bitfinex-derivatives","BTCF0:USTF0",1733558398951,0.035137,99474.0,99470.0,0.39840948]
["bitfinex-derivatives","BTCF0:USTF0",1733558398952,0.037137,99474.0,99470.0,0.39840948]
["bitfinex-derivatives","BTCF0:USTF0",1733558399136,0.037137,99474.0,99471.0,0.39840948]
["bitfinex-derivatives","BTCF0:USTF0",1733558399341,0.037137,99474.0,99469.0,0.36029133]
["bitfinex-derivatives","BTCF0:USTF0",1733558399342,0.035139,99470.0,99469.0,0.30019533]
["bitfinex-derivatives","BTCF0:USTF0",1733558399537,0.035139,99470.0,99469.0,0.6368483]
["bitfinex-derivatives","BTCF0:USTF0",1733558399743,0.035139,99470.0,99469.0,0.39926284]
["bitfinex-derivatives","BTCF0:USTF0",1733558400544,0.035139,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558400852,0.035139,99470.0,99469.0,0.33526821]
["bitfinex-derivatives","BTCF0:USTF0",1733558401052,0.035139,99470.0,99469.0,0.39804377]
["bitfinex-derivatives","BTCF0:USTF0",1733558401252,0.035139,99470.0,99469.0,0.33426821]
["bitfinex-derivatives","BTCF0:USTF0",1733558401551,0.03514,99467.0,99465.0,0.30022226]
["bitfinex-derivatives","BTCF0:USTF0",1733558402153,0.035139,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558402743,0.09027728,99472.0,99463.0,0.30022226]
["bitfinex-derivatives","BTCF0:USTF0",1733558402943,0.03514,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558404359,0.09027728,99472.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558404360,0.09027728,99472.0,99462.0,0.30022226]
["bitfinex-derivatives","BTCF0:USTF0",1733558404748,0.04488337,99474.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558405055,0.09027728,99473.0,99472.0,0.24003918]
["bitfinex-derivatives","BTCF0:USTF0",1733558405248,0.13516065,99474.0,99471.0,0.24003918]
["bitfinex-derivatives","BTCF0:USTF0",1733558406252,0.13516065,99474.0,99467.0,0.30022226]
["bitfinex-derivatives","BTCF0:USTF0",1733558406253,0.035139,99468.0,99467.0,0.30022226]
["bitfinex-derivatives","BTCF0:USTF0",1733558406553,0.03514,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558407260,0.03514,99466.0,99465.0,0.32907413]
["bitfinex-derivatives","BTCF0:USTF0",1733558407451,0.03514,99466.0,99465.0,0.32607413]
["bitfinex-derivatives","BTCF0:USTF0",1733558407651,0.01017666,99475.0,99465.0,0.3888481]
["bitfinex-derivatives","BTCF0:USTF0",1733558407862,0.03514,99467.0,99465.0,0.30003765]
["bitfinex-derivatives","BTCF0:USTF0",1733558408055,0.03514,99466.0,99462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733558408255,0.03514,99466.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558408652,0.03514,99466.0,99465.0,0.32601161]
["bitfinex-derivatives","BTCF0:USTF0",1733558408964,0.03514,99466.0,99465.0,0.32901161]
["bitfinex-derivatives","BTCF0:USTF0",1733558409157,0.03514,99466.0,99465.0,0.30302854]
["bitfinex-derivatives","BTCF0:USTF0",1733558409955,0.03514,99466.0,99465.0,0.63028085]
["bitfinex-derivatives","BTCF0:USTF0",1733558410162,0.03514,99466.0,99465.0,0.30302854]
["bitfinex-derivatives","BTCF0:USTF0",1733558410660,0.03514,99466.0,99465.0,0.38888384]
["bitfinex-derivatives","BTCF0:USTF0",1733558410872,0.03514,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558411355,0.03514,99466.0,99465.0,0.30301115]
["bitfinex-derivatives","BTCF0:USTF0",1733558411662,0.03514,99466.0,99465.0,0.30201115]
["bitfinex-derivatives","BTCF0:USTF0",1733558411862,0.03514,99466.0,99465.0,0.38890064]
["bitfinex-derivatives","BTCF0:USTF0",1733558412254,0.03514,99466.0,99465.0,0.30302158]
["bitfinex-derivatives","BTCF0:USTF0",1733558412455,0.03514,99466.0,99465.0,0.32638743]
["bitfinex-derivatives","BTCF0:USTF0",1733558412651,0.03514,99466.0,99465.0,0.3891615]
["bitfinex-derivatives","BTCF0:USTF0",1733558412851,0.03514,99466.0,99465.0,0.3881615]
["bitfinex-derivatives","BTCF0:USTF0",1733558413057,0.03514,99466.0,99465.0,0.32638743]
["bitfinex-derivatives","BTCF0:USTF0",1733558413262,0.03514,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558413759,0.03514,99466.0,99465.0,0.62640055]
["bitfinex-derivatives","BTCF0:USTF0",1733558413965,0.03514,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558414161,0.03514,99466.0,99465.0,0.38789273]
["bitfinex-derivatives","BTCF0:USTF0",1733558414465,0.03514,99466.0,99465.0,0.38689273]
["bitfinex-derivatives","BTCF0:USTF0",1733558414652,0.03514,99466.0,99465.0,0.38789273]
["bitfinex-derivatives","BTCF0:USTF0",1733558415057,0.03514,99466.0,99465.0,0.30300648]
["bitfinex-derivatives","BTCF0:USTF0",1733558415351,0.03514,99466.0,99465.0,0.32748533]
["bitfinex-derivatives","BTCF0:USTF0",1733558416365,0.03514,99466.0,99465.0,0.39025932]
["bitfinex-derivatives","BTCF0:USTF0",1733558416561,0.03514,99466.0,99465.0,0.30302638]
["bitfinex-derivatives","BTCF0:USTF0",1733558417259,0.03514,99466.0,99465.0,0.38951366]
["bitfinex-derivatives","BTCF0:USTF0",1733558417664,0.01017504,99472.0,99465.0,0.74971372]
["bitfinex-derivatives","BTCF0:USTF0",1733558417856,0.0001104,99478.0,99467.0,0.29997378]
["bitfinex-derivatives","BTCF0:USTF0",1733558418057,0.035137,99474.0,99473.0,0.24001817]
["bitfinex-derivatives","BTCF0:USTF0",1733558418564,0.035138,99471.0,99469.0,0.29997378]
["bitfinex-derivatives","BTCF0:USTF0",1733558419372,0.035138,99471.0,99468.0,0.29999322]
["bitfinex-derivatives","BTCF0:USTF0",1733558419858,0.035138,99471.0,99468.0,0.29999376]
["bitfinex-derivatives","BTCF0:USTF0",1733558420062,0.035138,99471.0,99467.0,0.29999376]
["bitfinex-derivatives","BTCF0:USTF0",1733558420255,0.035138,99471.0,99468.0,0.31860025]
["bitfinex-derivatives","BTCF0:USTF0",1733558420456,0.035138,99471.0,99468.0,0.29999812]
["bitfinex-derivatives","BTCF0:USTF0",1733558420656,0.035138,99471.0,99469.0,0.31839944]
["bitfinex-derivatives","BTCF0:USTF0",1733558420866,0.036138,99471.0,99470.0,0.06277541]
["bitfinex-derivatives","BTCF0:USTF0",1733558421056,0.036138,99471.0,99468.0,0.30001309]
["bitfinex-derivatives","BTCF0:USTF0",1733558421258,0.036138,99471.0,99469.0,0.38123911]
["bitfinex-derivatives","BTCF0:USTF0",1733558421554,0.036138,99471.0,99468.0,0.3000619]
["bitfinex-derivatives","BTCF0:USTF0",1733558421755,0.036138,99471.0,99468.0,0.300033]
["bitfinex-derivatives","BTCF0:USTF0",1733558421958,0.036138,99471.0,99467.0,0.300033]
["bitfinex-derivatives","BTCF0:USTF0",1733558422152,0.036138,99471.0,99468.0,0.300033]
["bitfinex-derivatives","BTCF0:USTF0",1733558422552,0.036138,99471.0,99469.0,0.38167387]
["bitfinex-derivatives","BTCF0:USTF0",1733558422754,0.036138,99471.0,99470.0,0.38167387]
["bitfinex-derivatives","BTCF0:USTF0",1733558422963,0.036138,99471.0,99468.0,0.30007667]
["bitfinex-derivatives","BTCF0:USTF0",1733558423165,0.036138,99471.0,99469.0,0.30007667]
["bitfinex-derivatives","BTCF0:USTF0",1733558423864,0.036138,99471.0,99470.0,0.38181432]
["bitfinex-derivatives","BTCF0:USTF0",1733558424061,0.036138,99471.0,99470.0,0.30017574]
["bitfinex-derivatives","BTCF0:USTF0",1733558424258,0.036138,99471.0,99470.0,0.38236686]
["bitfinex-derivatives","BTCF0:USTF0",1733558424766,0.035138,99471.0,99470.0,0.38236686]
["bitfinex-derivatives","BTCF0:USTF0",1733558424965,0.035138,99471.0,99469.0,0.30020689]
["bitfinex-derivatives","BTCF0:USTF0",1733558425266,0.036138,99471.0,99470.0,0.30020689]
["bitfinex-derivatives","BTCF0:USTF0",1733558425757,0.036138,99471.0,99470.0,0.38086995]
["bitfinex-derivatives","BTCF0:USTF0",1733558426562,0.036138,99471.0,99470.0,0.30024765]
["bitfinex-derivatives","BTCF0:USTF0",1733558427162,0.036138,99471.0,99470.0,0.38271363]
["bitfinex-derivatives","BTCF0:USTF0",1733558427367,0.036138,99471.0,99470.0,0.31994538]
["bitfinex-derivatives","BTCF0:USTF0",1733558427867,0.036138,99471.0,99470.0,0.38271565]
["bitfinex-derivatives","BTCF0:USTF0",1733558428070,0.036138,99471.0,99470.0,0.62019337]
["bitfinex-derivatives","BTCF0:USTF0",1733558428268,0.036138,99471.0,99470.0,0.31994538]
["bitfinex-derivatives","BTCF0:USTF0",1733558428466,0.001,99471.0,99470.0,0.35508438]
["bitfinex-derivatives","BTCF0:USTF0",1733558428665,0.001,99471.0,99470.0,0.41785465]
["bitfinex-derivatives","BTCF0:USTF0",1733558429061,0.001,99471.0,99470.0,0.71588438]
["bitfinex-derivatives","BTCF0:USTF0",1733558429372,0.0001104,99478.0,99477.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733558429673,0.09027728,99490.0,99477.0,0.77865547]
["bitfinex-derivatives","BTCF0:USTF0",1733558429972,0.09027728,99495.0,99491.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733558430269,0.035129,99496.0,99494.0,0.23998329]
["bitfinex-derivatives","BTCF0:USTF0",1733558430469,0.09027728,99497.0,99494.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733558430774,0.09027728,99497.0,99496.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733558430964,7.036e-05,99497.0,99496.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733558431967,0.00107036,99497.0,99496.0,0.036129]
["bitfinex-derivatives","BTCF0:USTF0",1733558434466,7.036e-05,99497.0,99496.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733558434668,7.036e-05,99497.0,99496.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1733558435275,7.036e-05,99497.0,99496.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1733558436073,7.036e-05,99497.0,99496.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1733558436375,7.036e-05,99497.0,99496.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1733558436774,7.036e-05,99497.0,99496.0,0.398929]
["bitfinex-derivatives","BTCF0:USTF0",1733558436974,7.036e-05,99497.0,99496.0,0.397929]
["bitfinex-derivatives","BTCF0:USTF0",1733558437876,7.036e-05,99497.0,99496.0,0.396929]
["bitfinex-derivatives","BTCF0:USTF0",1733558438976,7.036e-05,99497.0,99496.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733558439179,7.036e-05,99497.0,99496.0,0.036129]
["bitfinex-derivatives","BTCF0:USTF0",1733558441275,7.036e-05,99497.0,99496.0,0.27581883]
["bitfinex-derivatives","BTCF0:USTF0",1733558441472,7.036e-05,99497.0,99496.0,0.036129]
["bitfinex-derivatives","BTCF0:USTF0",1733558441978,7.036e-05,99497.0,99496.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1733558442483,7.036e-05,99497.0,99496.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733558442775,7.036e-05,99497.0,99496.0,0.040129]
["bitfinex-derivatives","BTCF0:USTF0",1733558442979,7.036e-05,99497.0,99496.0,0.27977234]
["bitfinex-derivatives","BTCF0:USTF0",1733558443280,7.036e-05,99497.0,99496.0,0.27976963]
["bitfinex-derivatives","BTCF0:USTF0",1733558443466,7.036e-05,99497.0,99496.0,0.64056963]
["bitfinex-derivatives","BTCF0:USTF0",1733558443672,7.036e-05,99497.0,99496.0,0.63956963]
["bitfinex-derivatives","BTCF0:USTF0",1733558443867,7.036e-05,99497.0,99496.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1733558444080,7.036e-05,99497.0,99496.0,0.64056963]
["bitfinex-derivatives","BTCF0:USTF0",1733558444380,7.036e-05,99497.0,99496.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1733558444578,7.036e-05,99497.0,99496.0,0.396929]
["bitfinex-derivatives","BTCF0:USTF0",1733558444778,7.036e-05,99497.0,99496.0,0.64054928]
["bitfinex-derivatives","BTCF0:USTF0",1733558445077,7.036e-05,99497.0,99496.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1733558445779,7.036e-05,99497.0,99496.0,0.396929]
["bitfinex-derivatives","BTCF0:USTF0",1733558445975,7.036e-05,99497.0,99496.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1733558446379,7.036e-05,99497.0,99496.0,0.64058248]
["bitfinex-derivatives","BTCF0:USTF0",1733558446976,7.036e-05,99497.0,99496.0,0.64059623]
["bitfinex-derivatives","BTCF0:USTF0",1733558447476,7.036e-05,99497.0,99496.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1733558447881,7.036e-05,99497.0,99496.0,0.396929]
["bitfinex-derivatives","BTCF0:USTF0",1733558448083,7.036e-05,99497.0,99496.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1733558452177,7.036e-05,99497.0,99496.0,0.399929]
["bitfinex-derivatives","BTCF0:USTF0",1733558452483,7.036e-05,99497.0,99496.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1733558457285,7.036e-05,99497.0,99496.0,0.70105275]
["bitfinex-derivatives","BTCF0:USTF0",1733558458181,7.036e-05,99497.0,99496.0,0.71913388]
["bitfinex-derivatives","BTCF0:USTF0",1733558458780,7.036e-05,99497.0,99496.0,1.07993388]
["bitfinex-derivatives","BTCF0:USTF0",1733558460384,7.036e-05,99497.0,99496.0,1.08019885]
["bitfinex-derivatives","BTCF0:USTF0",1733558462481,7.036e-05,99497.0,99496.0,1.14296155]
["bitfinex-derivatives","BTCF0:USTF0",1733558465990,7.036e-05,99497.0,99496.0,1.14196155]
["bitfinex-derivatives","BTCF0:USTF0",1733558466292,7.036e-05,99497.0,99496.0,1.14296155]
["bitfinex-derivatives","BTCF0:USTF0",1733558466687,7.036e-05,99497.0,99496.0,1.14142423]
["bitfinex-derivatives","BTCF0:USTF0",1733558468493,0.09027728,99506.0,99496.0,1.50161858]
["bitfinex-derivatives","BTCF0:USTF0",1733558468686,0.09027728,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558468883,0.09027728,99507.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558469096,0.09027728,99507.0,99505.0,0.395926]
["bitfinex-derivatives","BTCF0:USTF0",1733558469292,0.12033312,99511.0,99510.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733558469495,0.00992056,99518.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558469792,0.15055373,99530.0,99528.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733558469991,9.16e-05,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558471393,9.16e-05,99530.0,99529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558471394,0.0010916,99530.0,99529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558471596,0.0010916,99530.0,99529.0,0.54160356]
["bitfinex-derivatives","BTCF0:USTF0",1733558471891,9.16e-05,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558472088,0.0010916,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558473589,0.0010916,99530.0,99529.0,0.37100896]
["bitfinex-derivatives","BTCF0:USTF0",1733558476597,0.0010916,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558484695,9.16e-05,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558491001,9.16e-05,99530.0,99529.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733558492303,0.0352086,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558495010,0.04537167,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558497214,0.035121,99520.0,99519.0,0.17971072]
["bitfinex-derivatives","BTCF0:USTF0",1733558497414,0.15041074,99527.0,99519.0,0.17994768]
["bitfinex-derivatives","BTCF0:USTF0",1733558497616,0.035121,99520.0,99519.0,0.17994768]
["bitfinex-derivatives","BTCF0:USTF0",1733558498418,0.035121,99520.0,99519.0,0.18094768]
["bitfinex-derivatives","BTCF0:USTF0",1733558500015,0.035121,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558500215,0.035121,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558500411,0.035121,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558501621,0.0451252,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558502417,0.035122,99518.0,99517.0,0.54178768]
["bitfinex-derivatives","BTCF0:USTF0",1733558502618,0.035122,99518.0,99517.0,0.54074768]
["bitfinex-derivatives","BTCF0:USTF0",1733558503416,0.035122,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558503621,0.395922,99518.0,99514.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558503817,0.035123,99515.0,99513.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558504021,0.035123,99513.0,99511.0,0.18008362]
["bitfinex-derivatives","BTCF0:USTF0",1733558504218,0.035123,99513.0,99512.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558504519,0.035123,99513.0,99511.0,0.18008362]
["bitfinex-derivatives","BTCF0:USTF0",1733558504718,0.035123,99513.0,99512.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558505025,0.035123,99513.0,99511.0,0.18008362]
["bitfinex-derivatives","BTCF0:USTF0",1733558505726,0.035123,99513.0,99511.0,0.18108362]
["bitfinex-derivatives","BTCF0:USTF0",1733558506717,0.035123,99513.0,99511.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1733558507320,0.035123,99513.0,99511.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558508720,0.035124,99512.0,99511.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558509425,0.3608,99521.0,99511.0,0.03522122]
["bitfinex-derivatives","BTCF0:USTF0",1733558509426,0.035122,99516.0,99511.0,0.03522122]
["bitfinex-derivatives","BTCF0:USTF0",1733558509618,0.035122,99516.0,99513.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558510119,0.3608,99521.0,99513.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558510325,0.3608,99521.0,99518.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558510524,0.3608,99521.0,99517.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558510726,0.035121,99519.0,99517.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558510929,0.035122,99517.0,99516.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1733558511224,0.035123,99515.0,99511.0,0.18008362]
["bitfinex-derivatives","BTCF0:USTF0",1733558511432,0.035123,99513.0,99511.0,0.18008362]
["bitfinex-derivatives","BTCF0:USTF0",1733558511729,0.035123,99513.0,99511.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558512431,0.035123,99513.0,99511.0,0.18008362]
["bitfinex-derivatives","BTCF0:USTF0",1733558513231,0.035123,99513.0,99511.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558513823,0.035123,99513.0,99511.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1733558514629,0.0313,99512.0,99511.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1733558515831,0.0313,99512.0,99502.0,0.17993118]
["bitfinex-derivatives","BTCF0:USTF0",1733558516134,0.035126,99505.0,99504.0,0.17991441]
["bitfinex-derivatives","BTCF0:USTF0",1733558516628,0.035126,99505.0,99503.0,0.17991441]
["bitfinex-derivatives","BTCF0:USTF0",1733558517425,0.035126,99505.0,99504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558518033,0.3608,99508.0,99503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558518418,0.3608,99508.0,99503.0,0.18191441]
["bitfinex-derivatives","BTCF0:USTF0",1733558518734,0.035125,99507.0,99505.0,0.17991441]
["bitfinex-derivatives","BTCF0:USTF0",1733558518918,0.035126,99505.0,99503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558520229,0.035126,99505.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558520824,0.035126,99505.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558521034,0.035126,99505.0,99503.0,0.18291441]
["bitfinex-derivatives","BTCF0:USTF0",1733558521434,0.00990332,99505.0,99502.0,0.17991441]
["bitfinex-derivatives","BTCF0:USTF0",1733558521633,0.035127,99504.0,99503.0,0.17991658]
["bitfinex-derivatives","BTCF0:USTF0",1733558521825,0.035128,99501.0,99500.0,0.17991658]
["bitfinex-derivatives","BTCF0:USTF0",1733558522127,0.0329,99506.0,99494.0,0.23982191]
["bitfinex-derivatives","BTCF0:USTF0",1733558522331,0.0329,99506.0,99502.0,0.17991565]
["bitfinex-derivatives","BTCF0:USTF0",1733558522633,0.035127,99503.0,99502.0,0.18091565]
["bitfinex-derivatives","BTCF0:USTF0",1733558522826,0.035127,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558523031,0.035127,99503.0,99502.0,0.18091565]
["bitfinex-derivatives","BTCF0:USTF0",1733558523440,0.035127,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558523824,0.035127,99503.0,99502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558525321,0.035127,99503.0,99502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558525634,0.035127,99503.0,99502.0,0.18291565]
["bitfinex-derivatives","BTCF0:USTF0",1733558525819,0.035127,99503.0,99502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558526231,0.035127,99503.0,99502.0,0.18291565]
["bitfinex-derivatives","BTCF0:USTF0",1733558526421,0.035127,99503.0,99502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558526630,0.06329937,99506.0,99502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558526825,0.06329937,99506.0,99502.0,0.18191565]
["bitfinex-derivatives","BTCF0:USTF0",1733558527132,0.035127,99503.0,99502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558527731,0.06329937,99506.0,99496.0,0.23982191]
["bitfinex-derivatives","BTCF0:USTF0",1733558527931,0.06329937,99506.0,99500.0,0.17996557]
["bitfinex-derivatives","BTCF0:USTF0",1733558528236,0.06329937,99506.0,99496.0,0.23982191]
["bitfinex-derivatives","BTCF0:USTF0",1733558528533,0.06329937,99506.0,99486.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733558528534,0.035126,99505.0,99503.0,0.17994902]
["bitfinex-derivatives","BTCF0:USTF0",1733558529035,0.035126,99505.0,99504.0,0.17994902]
["bitfinex-derivatives","BTCF0:USTF0",1733558529831,0.18359229,99506.0,99502.0,0.18194902]
["bitfinex-derivatives","BTCF0:USTF0",1733558529832,0.035127,99503.0,99502.0,0.18194902]
["bitfinex-derivatives","BTCF0:USTF0",1733558530031,0.16304991,99506.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558530229,0.12030156,99510.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558530427,0.00984129,99515.0,99507.0,0.23993202]
["bitfinex-derivatives","BTCF0:USTF0",1733558530627,0.12030156,99517.0,99514.0,0.17992518]
["bitfinex-derivatives","BTCF0:USTF0",1733558530955,0.12030156,99515.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558531424,0.12030156,99516.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558531629,0.15542456,99515.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558532929,0.15642456,99515.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558533532,0.04090878,99529.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558533533,0.12030156,99516.0,99515.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733558533830,0.12030156,99519.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558534029,0.04102582,99529.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558534030,0.12030156,99518.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733558534326,9.16e-05,99530.0,99517.0,0.60073202]
["bitfinex-derivatives","BTCF0:USTF0",1733558534537,9.16e-05,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558536330,0.0010916,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558538334,0.0010916,99530.0,99521.0,0.17990881]
["bitfinex-derivatives","BTCF0:USTF0",1733558538529,0.035119,99524.0,99517.0,0.54061867]
["bitfinex-derivatives","BTCF0:USTF0",1733558538735,0.03512,99522.0,99517.0,0.54061867]
["bitfinex-derivatives","BTCF0:USTF0",1733558538935,0.035121,99521.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558539342,0.031,99523.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558539538,0.035121,99520.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558539942,0.035121,99519.0,99517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733558540447,0.031,99523.0,99517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558540631,0.035122,99518.0,99517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558541638,0.035122,99518.0,99517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558542038,0.035122,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558542451,0.035124,99511.0,99508.0,0.17981867]
["bitfinex-derivatives","BTCF0:USTF0",1733558542745,0.035124,99511.0,99509.0,0.17981867]
["bitfinex-derivatives","BTCF0:USTF0",1733558543243,0.035124,99511.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558543244,0.035124,99511.0,99510.0,0.17981867]
["bitfinex-derivatives","BTCF0:USTF0",1733558543444,0.001,99518.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558543644,0.035125,99509.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558543845,0.035125,99509.0,99508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558545452,0.035125,99509.0,99507.0,0.17984638]
["bitfinex-derivatives","BTCF0:USTF0",1733558546050,0.035125,99509.0,99508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558546348,0.15041074,99522.0,99508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558546545,0.15041074,99528.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558546750,9.16e-05,99530.0,99522.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733558547044,9.16e-05,99530.0,99527.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733558547250,9.16e-05,99530.0,99529.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733558548345,9.16e-05,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558549343,0.0010916,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558551653,9.16e-05,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558551845,0.0010916,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558553448,9.16e-05,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558553645,0.0010916,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558556454,9.16e-05,99530.0,99529.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733558556853,9.16e-05,99530.0,99529.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1733558557259,9.16e-05,99530.0,99529.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1733558558059,9.16e-05,99530.0,99529.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1733558558360,9.16e-05,99530.0,99529.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733558558544,9.16e-05,99530.0,99529.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1733558558743,9.16e-05,99530.0,99529.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1733558559753,9.16e-05,99530.0,99529.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1733558560161,9.16e-05,99530.0,99529.0,0.94384638]
["bitfinex-derivatives","BTCF0:USTF0",1733558560459,9.16e-05,99530.0,99529.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1733558561259,9.16e-05,99530.0,99529.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1733558562958,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558565663,9.16e-05,99530.0,99529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733558565859,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558567168,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558567367,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558568565,9.16e-05,99530.0,99529.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733558568770,9.16e-05,99530.0,99529.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733558568975,9.16e-05,99530.0,99529.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733558569567,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558570168,9.16e-05,99530.0,99529.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733558570773,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558570974,9.16e-05,99530.0,99529.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733558571669,9.16e-05,99530.0,99529.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733558572373,9.16e-05,99530.0,99529.0,0.90644638]
["bitfinex-derivatives","BTCF0:USTF0",1733558572674,9.16e-05,99530.0,99529.0,0.90544638]
["bitfinex-derivatives","BTCF0:USTF0",1733558573066,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558573669,9.16e-05,99530.0,99529.0,0.90544638]
["bitfinex-derivatives","BTCF0:USTF0",1733558574072,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558574372,0.01029956,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558574570,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558575171,9.16e-05,99530.0,99529.0,0.90544638]
["bitfinex-derivatives","BTCF0:USTF0",1733558575371,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558576481,9.16e-05,99530.0,99529.0,0.90556623]
["bitfinex-derivatives","BTCF0:USTF0",1733558576681,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558578681,0.00994371,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558578976,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558582290,9.16e-05,99530.0,99529.0,0.90564707]
["bitfinex-derivatives","BTCF0:USTF0",1733558583692,9.16e-05,99530.0,99529.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733558584289,9.16e-05,99530.0,99529.0,0.90566336]
["bitfinex-derivatives","BTCF0:USTF0",1733558585693,9.16e-05,99530.0,99529.0,0.90266336]
["bitfinex-derivatives","BTCF0:USTF0",1733558585879,9.16e-05,99530.0,99529.0,0.90466336]
["bitfinex-derivatives","BTCF0:USTF0",1733558586079,9.16e-05,99530.0,99529.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733558586278,9.16e-05,99530.0,99529.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733558586498,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558587996,9.16e-05,99530.0,99529.0,0.97153202]
["bitfinex-derivatives","BTCF0:USTF0",1733558588290,9.16e-05,99530.0,99529.0,0.91167193]
["bitfinex-derivatives","BTCF0:USTF0",1733558588481,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558588886,9.16e-05,99530.0,99529.0,0.97153202]
["bitfinex-derivatives","BTCF0:USTF0",1733558589086,9.16e-05,99530.0,99529.0,0.91166485]
["bitfinex-derivatives","BTCF0:USTF0",1733558589391,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558589987,9.16e-05,99530.0,99529.0,0.97153202]
["bitfinex-derivatives","BTCF0:USTF0",1733558590497,9.16e-05,99530.0,99529.0,0.91168227]
["bitfinex-derivatives","BTCF0:USTF0",1733558590887,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558592389,9.16e-05,99530.0,99529.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733558592591,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558593397,0.15050234,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558593794,9.16e-05,99530.0,99529.0,0.96853202]
["bitfinex-derivatives","BTCF0:USTF0",1733558594191,0.12050988,99530.0,99529.0,0.96853202]
["bitfinex-derivatives","BTCF0:USTF0",1733558594799,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558595895,0.12051865,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558596200,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558596598,9.16e-05,99530.0,99529.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733558596797,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558597398,9.16e-05,99530.0,99529.0,0.90873188]
["bitfinex-derivatives","BTCF0:USTF0",1733558597800,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558598003,0.12052957,99530.0,99529.0,0.96873894]
["bitfinex-derivatives","BTCF0:USTF0",1733558598302,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558599395,0.12052752,99530.0,99529.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733558599600,9.16e-05,99530.0,99529.0,1.06972328]
["bitfinex-derivatives","BTCF0:USTF0",1733558599799,9.16e-05,99530.0,99529.0,1.06272328]
["bitfinex-derivatives","BTCF0:USTF0",1733558600105,9.16e-05,99530.0,99529.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1733558600303,9.16e-05,99530.0,99529.0,1.0686874]
["bitfinex-derivatives","BTCF0:USTF0",1733558600599,9.16e-05,99530.0,99529.0,1.37076731]
["bitfinex-derivatives","BTCF0:USTF0",1733558600801,9.16e-05,99530.0,99529.0,1.07160901]
["bitfinex-derivatives","BTCF0:USTF0",1733558601197,9.16e-05,99530.0,99529.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733558601607,9.16e-05,99530.0,99529.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733558601907,9.16e-05,99530.0,99529.0,1.06995953]
["bitfinex-derivatives","BTCF0:USTF0",1733558602403,9.16e-05,99530.0,99529.0,1.37202592]
["bitfinex-derivatives","BTCF0:USTF0",1733558602605,9.16e-05,99530.0,99529.0,1.03362987]
["bitfinex-derivatives","BTCF0:USTF0",1733558603009,9.16e-05,99530.0,99529.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1733558603206,0.12052752,99530.0,99529.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1733558603508,0.1203937,99541.0,99529.0,1.29584762]
["bitfinex-derivatives","BTCF0:USTF0",1733558603820,0.0309,99546.0,99545.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733558603993,0.0309,99546.0,99545.0,0.395912]
["bitfinex-derivatives","BTCF0:USTF0",1733558604601,0.0309,99546.0,99545.0,0.39602519]
["bitfinex-derivatives","BTCF0:USTF0",1733558605003,0.0309,99546.0,99545.0,0.57596025]
["bitfinex-derivatives","BTCF0:USTF0",1733558605204,0.0309,99546.0,99545.0,0.57796025]
["bitfinex-derivatives","BTCF0:USTF0",1733558605399,0.0309,99546.0,99545.0,0.39902519]
["bitfinex-derivatives","BTCF0:USTF0",1733558605996,0.0309,99546.0,99545.0,0.39802519]
["bitfinex-derivatives","BTCF0:USTF0",1733558606205,0.0309,99546.0,99545.0,0.39902519]
["bitfinex-derivatives","BTCF0:USTF0",1733558608410,0.12030019,99549.0,99545.0,0.36391319]
["bitfinex-derivatives","BTCF0:USTF0",1733558608608,0.09021498,99546.0,99545.0,0.40924131]
["bitfinex-derivatives","BTCF0:USTF0",1733558608811,0.00010527,99555.0,99550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733558608812,0.12030019,99552.0,99550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733558609201,0.00010527,99555.0,99554.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733558609513,0.00010527,99555.0,99554.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733558610711,0.00010527,99555.0,99554.0,0.40401493]
["bitfinex-derivatives","BTCF0:USTF0",1733558611104,0.00110527,99555.0,99554.0,0.40401493]
["bitfinex-derivatives","BTCF0:USTF0",1733558611598,0.18153776,99555.0,99554.0,0.40401493]
["bitfinex-derivatives","BTCF0:USTF0",1733558611799,0.00110527,99555.0,99554.0,0.40401493]
["bitfinex-derivatives","BTCF0:USTF0",1733558612106,0.035112,99546.0,99545.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733558612310,0.035114,99540.0,99534.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733558613703,0.035114,99540.0,99534.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1733558614013,0.1804289,99540.0,99538.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558614211,0.1804289,99540.0,99534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733558614212,0.1804289,99542.0,99534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733558614418,0.1804289,99542.0,99541.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558614617,0.0314,99545.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558615209,0.10741612,99544.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558615416,0.0622,99544.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558615610,0.18042255,99540.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558616024,0.10654911,99539.0,99538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733558616521,0.0622,99544.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558616522,0.18038633,99541.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558616910,0.10654625,99540.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558617119,0.0622,99544.0,99538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733558617329,0.10654716,99543.0,99538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558617533,0.18037549,99543.0,99538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558617736,0.10750804,99542.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558618028,0.1803952,99543.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558618333,0.10654421,99542.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558618535,0.18034644,99543.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558619128,0.18034644,99542.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558619627,0.18034644,99543.0,99540.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558619842,0.04881007,99542.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558620023,0.04881007,99541.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558620221,0.04880947,99540.0,99539.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733558620522,0.07226133,99544.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558620729,0.04880933,99543.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558622826,0.04880983,99543.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558623032,0.04880983,99543.0,99542.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733558623635,0.04880983,99543.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558624232,0.01006133,99544.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558624735,0.0308,99547.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733558624936,0.04880946,99546.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733558625137,0.04880946,99545.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733558625325,0.04880946,99546.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733558625635,0.04880946,99545.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733558625831,0.04880946,99546.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733558626138,0.08392146,99545.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558626342,0.04880946,99544.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558626634,0.10666877,99543.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558626841,0.21544519,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558627336,0.14280457,99545.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558627641,0.035112,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558627938,0.14136169,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558628234,0.14136169,99545.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558628235,0.14257864,99545.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558628436,0.10746664,99544.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558628641,0.035112,99544.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558628942,0.24575899,99544.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558629238,0.10537946,99543.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558629442,0.035112,99544.0,99542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558629942,0.035112,99544.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558630328,0.10667403,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558630831,0.036112,99544.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558631034,0.10667403,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558632039,0.15891629,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558632233,0.035113,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558633040,0.14178703,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558633230,0.26406005,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558633431,0.26406005,99543.0,99542.0,0.36393714]
["bitfinex-derivatives","BTCF0:USTF0",1733558634135,0.035113,99543.0,99542.0,0.36393714]
["bitfinex-derivatives","BTCF0:USTF0",1733558634944,0.036113,99543.0,99542.0,0.36393714]
["bitfinex-derivatives","BTCF0:USTF0",1733558635636,0.036113,99543.0,99542.0,0.00313714]
["bitfinex-derivatives","BTCF0:USTF0",1733558635845,0.036113,99543.0,99542.0,0.36393714]
["bitfinex-derivatives","BTCF0:USTF0",1733558636239,0.035113,99543.0,99542.0,0.36393714]
["bitfinex-derivatives","BTCF0:USTF0",1733558636435,0.14163951,99543.0,99542.0,0.36393714]
["bitfinex-derivatives","BTCF0:USTF0",1733558636743,0.035113,99543.0,99542.0,0.36393714]
["bitfinex-derivatives","BTCF0:USTF0",1733558636948,0.21533588,99543.0,99542.0,0.00313714]
["bitfinex-derivatives","BTCF0:USTF0",1733558637136,0.035113,99543.0,99542.0,0.00313714]
["bitfinex-derivatives","BTCF0:USTF0",1733558637334,0.14160821,99543.0,99542.0,0.00313714]
["bitfinex-derivatives","BTCF0:USTF0",1733558637539,0.035116,99534.0,99533.0,0.36091707]
["bitfinex-derivatives","BTCF0:USTF0",1733558637743,0.21535242,99534.0,99533.0,0.36405467]
["bitfinex-derivatives","BTCF0:USTF0",1733558638041,0.14140643,99534.0,99533.0,0.36405467]
["bitfinex-derivatives","BTCF0:USTF0",1733558638947,0.08394085,99534.0,99533.0,0.36405467]
["bitfinex-derivatives","BTCF0:USTF0",1733558639139,0.08394085,99534.0,99533.0,0.36605467]
["bitfinex-derivatives","BTCF0:USTF0",1733558639638,0.08394085,99534.0,99533.0,0.00425467]
["bitfinex-derivatives","BTCF0:USTF0",1733558639840,0.19259629,99534.0,99533.0,0.00425467]
["bitfinex-derivatives","BTCF0:USTF0",1733558640143,0.26864688,99534.0,99533.0,0.00425467]
["bitfinex-derivatives","BTCF0:USTF0",1733558640443,0.19259047,99534.0,99533.0,0.00425467]
["bitfinex-derivatives","BTCF0:USTF0",1733558640838,0.035116,99534.0,99533.0,0.00425467]
["bitfinex-derivatives","BTCF0:USTF0",1733558641044,0.19259047,99534.0,99533.0,0.00425467]
["bitfinex-derivatives","BTCF0:USTF0",1733558641245,0.19259047,99534.0,99533.0,0.00525467]
["bitfinex-derivatives","BTCF0:USTF0",1733558641246,0.55339047,99534.0,99533.0,0.00525467]
["bitfinex-derivatives","BTCF0:USTF0",1733558641442,0.55339047,99534.0,99533.0,0.00525492]
["bitfinex-derivatives","BTCF0:USTF0",1733558641636,0.55339047,99534.0,99533.0,0.00211707]
["bitfinex-derivatives","BTCF0:USTF0",1733558641839,0.67837765,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558642239,0.55339047,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558642756,0.19259047,99534.0,99533.0,0.00425499]
["bitfinex-derivatives","BTCF0:USTF0",1733558642953,0.31884119,99534.0,99533.0,0.00425499]
["bitfinex-derivatives","BTCF0:USTF0",1733558643348,0.55930645,99534.0,99533.0,0.00425499]
["bitfinex-derivatives","BTCF0:USTF0",1733558643646,0.20279424,99534.0,99533.0,0.00425499]
["bitfinex-derivatives","BTCF0:USTF0",1733558643848,0.3291561,99534.0,99533.0,0.00425499]
["bitfinex-derivatives","BTCF0:USTF0",1733558644850,0.20279424,99534.0,99533.0,0.00425499]
["bitfinex-derivatives","BTCF0:USTF0",1733558645255,0.20279424,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558645451,0.20279424,99534.0,99533.0,0.00425477]
["bitfinex-derivatives","BTCF0:USTF0",1733558645648,0.20279424,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558645649,0.04527435,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558645951,0.09409483,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558646145,0.20279424,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558646543,0.15397376,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558646750,0.04527435,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558646957,0.20279424,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558647153,0.04527435,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558647456,0.20279283,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558647649,0.20265259,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558647849,0.32870055,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558648050,0.20265825,99534.0,99533.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1733558648453,0.20265825,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558649360,0.25560961,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558649660,0.20284868,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558650857,0.09409908,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558651246,0.04527435,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558651446,0.15419101,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558651646,0.20301574,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558652358,0.0940927,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558653162,0.1529632,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558653364,0.0940927,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558653857,0.04527435,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558654259,0.16986042,99534.0,99533.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1733558654451,0.16987127,99534.0,99533.0,0.03937076]
["bitfinex-derivatives","BTCF0:USTF0",1733558655662,0.16994336,99534.0,99533.0,0.03937076]
["bitfinex-derivatives","BTCF0:USTF0",1733558656953,0.17013722,99534.0,99533.0,0.03937076]
["bitfinex-derivatives","BTCF0:USTF0",1733558657147,0.29920168,99534.0,99533.0,0.03937076]
["bitfinex-derivatives","BTCF0:USTF0",1733558657353,0.17013722,99534.0,99533.0,0.03937076]
["bitfinex-derivatives","BTCF0:USTF0",1733558657754,0.22073549,99534.0,99533.0,0.03937076]
["bitfinex-derivatives","BTCF0:USTF0",1733558658058,0.38071436,99534.0,99533.0,0.03937076]
["bitfinex-derivatives","BTCF0:USTF0",1733558658380,0.38071436,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558658381,0.13794081,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558658583,0.18675884,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558658769,0.17013722,99534.0,99533.0,0.03623307]
["bitfinex-derivatives","BTCF0:USTF0",1733558658977,0.17013722,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558659775,0.2207532,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558659971,0.22079374,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558660171,0.29830776,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558660470,0.17013722,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558660855,0.17120257,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558661460,0.01015835,99534.0,99533.0,0.03937056]
["bitfinex-derivatives","BTCF0:USTF0",1733558661664,0.13829555,99534.0,99533.0,0.04439054]
["bitfinex-derivatives","BTCF0:USTF0",1733558661861,0.15918523,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558662257,0.04882172,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558662459,0.15918523,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558663270,0.11036351,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558663570,0.15918523,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558663869,0.15918523,99534.0,99533.0,0.00927453]
["bitfinex-derivatives","BTCF0:USTF0",1733558664165,0.2293512,99534.0,99533.0,0.00927453]
["bitfinex-derivatives","BTCF0:USTF0",1733558664365,0.04882172,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558664666,0.10937082,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558665975,0.11947965,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558666161,0.21719843,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558666364,0.16837671,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558666864,0.18056549,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558667375,0.1581073,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558667568,0.04882051,99534.0,99533.0,0.04439053]
["bitfinex-derivatives","BTCF0:USTF0",1733558667867,0.16221304,99543.0,99541.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558668060,0.28717215,99542.0,99541.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558668257,0.32228515,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558669372,0.32328515,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558669666,0.21167226,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558670077,0.12787579,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558670369,0.28698695,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558670669,0.16011116,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558671065,0.15911116,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558671503,0.25069519,99543.0,99541.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558671698,0.28648644,99542.0,99541.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558671900,0.15933423,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558672395,0.28566476,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558672599,0.12733053,99542.0,99541.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558672897,0.21066328,99543.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558673098,0.21066328,99543.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558673294,0.035112,99546.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558673295,0.11048178,99545.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558673505,0.36995841,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558673988,0.15929549,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558674180,0.11048178,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558674383,0.15929549,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558674590,0.28713954,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558674777,0.26050889,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558674993,0.37099067,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558675183,0.28842213,99544.0,99543.0,0.00815724]
["bitfinex-derivatives","BTCF0:USTF0",1733558675383,0.32213859,99544.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558675578,0.2862312,99543.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558675784,0.15929549,99543.0,99542.0,0.04013284]
["bitfinex-derivatives","BTCF0:USTF0",1733558675973,0.36995231,99543.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558676364,0.15929549,99543.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558676562,0.41647716,99543.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558676768,0.52695894,99543.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558677771,0.3709674,99543.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558677976,0.16029549,99543.0,99542.0,0.04327024]
["bitfinex-derivatives","BTCF0:USTF0",1733558678868,0.16029549,99543.0,99542.0,0.05581818]
["bitfinex-derivatives","BTCF0:USTF0",1733558679073,0.001,99543.0,99542.0,0.05581818]
["bitfinex-derivatives","BTCF0:USTF0",1733558679475,0.16029549,99543.0,99542.0,0.05581818]
["bitfinex-derivatives","BTCF0:USTF0",1733558679775,0.04981371,99543.0,99542.0,0.05581818]
["bitfinex-derivatives","BTCF0:USTF0",1733558681277,0.15910931,99543.0,99542.0,0.05581818]
["bitfinex-derivatives","BTCF0:USTF0",1733558681680,0.04981371,99543.0,99542.0,0.05581818]
["bitfinex-derivatives","BTCF0:USTF0",1733558681978,0.15910914,99543.0,99542.0,0.05581818]
["bitfinex-derivatives","BTCF0:USTF0",1733558682483,0.04981371,99543.0,99542.0,0.04866094]
["bitfinex-derivatives","BTCF0:USTF0",1733558682774,0.001,99543.0,99542.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1733558682975,0.15910468,99543.0,99542.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1733558683375,0.04981371,99543.0,99542.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1733558683776,0.001,99543.0,99542.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1733558683981,0.16942603,99551.0,99542.0,0.0217039]
["bitfinex-derivatives","BTCF0:USTF0",1733558684178,0.1594016,99550.0,99543.0,0.0207039]
["bitfinex-derivatives","BTCF0:USTF0",1733558684479,0.06355002,99552.0,99548.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733558684480,0.1594016,99549.0,99548.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733558684674,0.11058789,99549.0,99548.0,0.4166149]
["bitfinex-derivatives","BTCF0:USTF0",1733558685080,0.28777301,99552.0,99548.0,0.3815039]
["bitfinex-derivatives","BTCF0:USTF0",1733558685276,0.20690344,99551.0,99549.0,0.00815596]
["bitfinex-derivatives","BTCF0:USTF0",1733558685475,0.20690344,99551.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558685476,0.03511,99552.0,99550.0,0.04326596]
["bitfinex-derivatives","BTCF0:USTF0",1733558685677,0.03511,99552.0,99550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733558685678,0.15935962,99551.0,99550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733558685984,0.15935962,99551.0,99550.0,0.04640287]
["bitfinex-derivatives","BTCF0:USTF0",1733558686484,0.03511,99552.0,99550.0,0.01129287]
["bitfinex-derivatives","BTCF0:USTF0",1733558686485,0.32134798,99552.0,99550.0,0.01129287]
["bitfinex-derivatives","BTCF0:USTF0",1733558686782,0.19446612,99551.0,99550.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733558686984,0.22506612,99551.0,99550.0,0.01129291]
["bitfinex-derivatives","BTCF0:USTF0",1733558687482,0.193969,99551.0,99550.0,0.01129291]
["bitfinex-derivatives","BTCF0:USTF0",1733558687681,0.3532978,99551.0,99550.0,0.01129291]
["bitfinex-derivatives","BTCF0:USTF0",1733558687870,0.43553177,99551.0,99550.0,0.01129291]
["bitfinex-derivatives","BTCF0:USTF0",1733558688979,0.35311634,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558689479,0.38676433,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558689684,0.43557589,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558690086,0.19387098,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558690282,0.30425496,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558690483,0.22490664,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558690684,0.43540515,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558690883,0.43640515,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558691085,0.35275209,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558691286,0.06671,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558691682,0.30731236,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558691881,0.59481082,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558692081,0.3053958,99551.0,99550.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1733558692380,0.3053958,99551.0,99550.0,0.01129322]
["bitfinex-derivatives","BTCF0:USTF0",1733558692584,0.17709398,99551.0,99550.0,0.01129322]
["bitfinex-derivatives","BTCF0:USTF0",1733558692783,0.22590628,99551.0,99550.0,0.01129322]
["bitfinex-derivatives","BTCF0:USTF0",1733558693390,0.3014337,99551.0,99550.0,0.01129322]
["bitfinex-derivatives","BTCF0:USTF0",1733558693693,0.22590628,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558694288,0.19242978,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558694489,0.30281376,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558694884,0.29814879,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558695284,0.17380568,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558695490,0.221618,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558695681,0.29979684,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558696001,0.22261801,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558696388,0.11552233,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558696690,0.17388334,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558697083,0.33282308,99551.0,99550.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1733558697283,0.035115,99537.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558697491,0.08061341,99536.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558697689,0.04881341,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558697892,0.18045822,99536.0,99534.0,0.395916]
["bitfinex-derivatives","BTCF0:USTF0",1733558698081,0.15037629,99535.0,99534.0,0.395916]
["bitfinex-derivatives","BTCF0:USTF0",1733558698394,0.15037629,99536.0,99534.0,0.430016]
["bitfinex-derivatives","BTCF0:USTF0",1733558698588,0.06355002,99544.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733558698789,0.21053397,99548.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558698990,0.04881142,99547.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558699299,0.09535002,99552.0,99550.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733558699494,0.09535002,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558699495,0.0318,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558699681,0.26585744,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558699884,0.18891906,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558700292,0.26584591,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558701096,0.18891884,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558701603,0.26612141,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558701899,0.14110743,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558702998,0.0328,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558704499,0.0318,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558704704,0.0318,99552.0,99551.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1733558705700,0.13638536,99552.0,99551.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1733558705999,0.0318,99552.0,99551.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1733558707397,0.0318,99552.0,99551.0,0.40092908]
["bitfinex-derivatives","BTCF0:USTF0",1733558707599,0.13657838,99552.0,99551.0,0.40092908]
["bitfinex-derivatives","BTCF0:USTF0",1733558707802,0.0318,99552.0,99551.0,0.40092908]
["bitfinex-derivatives","BTCF0:USTF0",1733558707989,0.13761707,99552.0,99551.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1733558708197,0.13634427,99552.0,99551.0,0.40092907]
["bitfinex-derivatives","BTCF0:USTF0",1733558708403,0.13634427,99552.0,99551.0,0.04012907]
["bitfinex-derivatives","BTCF0:USTF0",1733558708992,0.21327601,99552.0,99551.0,0.04012907]
["bitfinex-derivatives","BTCF0:USTF0",1733558709304,0.0328,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558709604,0.0318,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558709790,0.13549192,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558710198,0.0328,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558710604,0.13702819,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558711018,0.0318,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558711421,0.0328,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558711816,0.13802819,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558712018,0.0328,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558712923,0.0318,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558714117,0.13897411,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558714730,0.13997411,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558715122,0.08160856,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558716131,0.0328,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558716320,0.0318,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558716523,0.0328,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558716829,0.08160862,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558717032,0.08060862,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558717217,0.14028622,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558717423,0.0318,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558717634,0.18909484,99552.0,99551.0,0.04326599]
["bitfinex-derivatives","BTCF0:USTF0",1733558718028,0.14028622,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558718666,0.18909983,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558718853,0.26543718,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558719049,0.18909983,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558719349,0.24236984,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558719552,0.26515849,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558719852,0.35088027,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558720053,0.24239405,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558720352,0.26342508,99552.0,99551.0,0.04326597]
["bitfinex-derivatives","BTCF0:USTF0",1733558720747,0.14028622,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558721246,0.15009753,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558721743,0.04161131,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558722327,0.27092532,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558722936,0.1965388,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558723134,0.14772377,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558723334,0.27099157,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558723639,0.14772377,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558723832,0.16487749,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558724035,0.04161131,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558724531,0.09042633,99552.0,99551.0,0.40406597]
["bitfinex-derivatives","BTCF0:USTF0",1733558724736,0.04161131,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558724934,0.2521119,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558725342,0.27106239,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558725534,0.19653857,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558725730,0.14772377,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558725932,0.04161131,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558726137,0.25210587,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558726333,0.40703345,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558726843,0.32317424,99552.0,99551.0,0.36895597]
["bitfinex-derivatives","BTCF0:USTF0",1733558727031,0.51492184,99552.0,99551.0,0.00815597]
["bitfinex-derivatives","BTCF0:USTF0",1733558727227,0.035113,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558727633,0.14281441,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558727827,0.40774603,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558728143,0.26743595,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558728436,0.10770141,99544.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558728633,0.24060477,99544.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558728832,0.21050657,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558729036,0.10770141,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558729342,0.21047459,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558729541,0.19163161,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558729931,0.19163161,99538.0,99537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558730127,0.14284287,99538.0,99537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733558730333,0.14284287,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558730535,0.2664606,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558730731,0.50706537,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558730928,0.50364287,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558731128,0.035118,99528.0,99520.0,0.35611807]
["bitfinex-derivatives","BTCF0:USTF0",1733558731335,0.18035848,99526.0,99520.0,0.32099707]
["bitfinex-derivatives","BTCF0:USTF0",1733558731697,0.0306,99527.0,99522.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733558731698,0.24607648,99527.0,99522.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733558731855,0.18035848,99526.0,99520.0,0.32099707]
["bitfinex-derivatives","BTCF0:USTF0",1733558732052,0.10642106,99525.0,99520.0,0.32099707]
["bitfinex-derivatives","BTCF0:USTF0",1733558732253,0.18037535,99525.0,99520.0,0.32099707]
["bitfinex-derivatives","BTCF0:USTF0",1733558732454,0.035119,99526.0,99520.0,0.32099707]
["bitfinex-derivatives","BTCF0:USTF0",1733558732455,0.22919949,99524.0,99520.0,0.32099707]
["bitfinex-derivatives","BTCF0:USTF0",1733558732667,0.1604532,99523.0,99520.0,0.32999707]
["bitfinex-derivatives","BTCF0:USTF0",1733558732864,0.04882414,99522.0,99520.0,0.32999707]
["bitfinex-derivatives","BTCF0:USTF0",1733558733169,0.04882414,99521.0,99520.0,0.32999707]
["bitfinex-derivatives","BTCF0:USTF0",1733558733461,0.04882414,99525.0,99520.0,0.32999707]
["bitfinex-derivatives","BTCF0:USTF0",1733558733658,0.04882414,99525.0,99520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733558733857,0.04882414,99525.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558734261,0.18032095,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558734659,0.04882414,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558735053,0.04882414,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558735370,0.18032095,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558735663,0.001,99522.0,99521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733558736059,0.04882414,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558736258,0.22914509,99522.0,99521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733558736559,0.04882414,99522.0,99521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733558736757,0.04982414,99522.0,99521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733558737359,0.04982414,99522.0,99521.0,0.37482051]
["bitfinex-derivatives","BTCF0:USTF0",1733558738055,0.04982414,99522.0,99521.0,0.37982051]
["bitfinex-derivatives","BTCF0:USTF0",1733558738748,0.04982414,99522.0,99521.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733558738938,0.04982414,99522.0,99521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733558739244,0.04982414,99522.0,99521.0,0.01713812]
["bitfinex-derivatives","BTCF0:USTF0",1733558739838,0.16130485,99522.0,99515.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558740040,0.18024505,99519.0,99516.0,0.00313817]
["bitfinex-derivatives","BTCF0:USTF0",1733558740242,0.18024505,99519.0,99517.0,0.00313817]
["bitfinex-derivatives","BTCF0:USTF0",1733558740435,0.035122,99516.0,99515.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558740635,0.035122,99516.0,99515.0,0.00322636]
["bitfinex-derivatives","BTCF0:USTF0",1733558740837,0.08394762,99516.0,99515.0,0.00322636]
["bitfinex-derivatives","BTCF0:USTF0",1733558741053,0.08394762,99516.0,99515.0,0.00922636]
["bitfinex-derivatives","BTCF0:USTF0",1733558741437,0.15525074,99516.0,99515.0,0.00922634]
["bitfinex-derivatives","BTCF0:USTF0",1733558741840,0.036122,99516.0,99515.0,0.01422634]
["bitfinex-derivatives","BTCF0:USTF0",1733558742546,0.036122,99516.0,99515.0,0.01108814]
["bitfinex-derivatives","BTCF0:USTF0",1733558742847,0.08493798,99516.0,99515.0,0.01108814]
["bitfinex-derivatives","BTCF0:USTF0",1733558743244,0.035123,99514.0,99491.0,0.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1733558743436,0.38493798,99516.0,99486.0,0.60075194]
["bitfinex-derivatives","BTCF0:USTF0",1733558743437,0.03513,99494.0,99492.0,0.00313874]
["bitfinex-derivatives","BTCF0:USTF0",1733558743638,0.0332,99493.0,99489.0,0.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1733558743831,0.0332,99493.0,99490.0,0.00816093]
["bitfinex-derivatives","BTCF0:USTF0",1733558744036,0.0332,99493.0,99491.0,0.18805576]
["bitfinex-derivatives","BTCF0:USTF0",1733558744239,0.0332,99493.0,99492.0,0.00313882]
["bitfinex-derivatives","BTCF0:USTF0",1733558744638,0.0332,99493.0,99492.0,0.00413882]
["bitfinex-derivatives","BTCF0:USTF0",1733558745142,0.0342,99493.0,99492.0,0.00413882]
["bitfinex-derivatives","BTCF0:USTF0",1733558745344,0.03431457,99493.0,99492.0,0.00413882]
["bitfinex-derivatives","BTCF0:USTF0",1733558745643,0.03331457,99493.0,99492.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1733558745943,0.03331457,99493.0,99492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733558746365,0.03331457,99493.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733558746562,0.03331457,99493.0,99492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733558748075,0.12343501,99493.0,99492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733558748576,0.03331457,99493.0,99492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733558748775,0.03331457,99493.0,99492.0,0.18689481]
["bitfinex-derivatives","BTCF0:USTF0",1733558748972,0.03331457,99493.0,99492.0,0.01013878]
["bitfinex-derivatives","BTCF0:USTF0",1733558749674,0.00011457,99493.0,99492.0,0.01013878]
["bitfinex-derivatives","BTCF0:USTF0",1733558751277,0.00011457,99493.0,99492.0,0.01516081]
["bitfinex-derivatives","BTCF0:USTF0",1733558754486,0.00011457,99493.0,99492.0,0.25511275]
["bitfinex-derivatives","BTCF0:USTF0",1733558754684,0.00011457,99493.0,99492.0,0.2500907]
["bitfinex-derivatives","BTCF0:USTF0",1733558754885,0.00011457,99493.0,99492.0,0.01516079]
["bitfinex-derivatives","BTCF0:USTF0",1733558758190,0.00011457,99493.0,99492.0,0.33925261]
["bitfinex-derivatives","BTCF0:USTF0",1733558758373,0.00011457,99493.0,99492.0,0.01516079]
["bitfinex-derivatives","BTCF0:USTF0",1733558758576,0.00011457,99493.0,99492.0,0.34791517]
["bitfinex-derivatives","BTCF0:USTF0",1733558758886,0.12710004,99502.0,99493.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733558759078,0.06355002,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558759405,0.12016059,99511.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558759406,0.10035012,99509.0,99508.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733558759581,0.01009393,99509.0,99508.0,0.04328579]
["bitfinex-derivatives","BTCF0:USTF0",1733558759886,9.409e-05,99509.0,99508.0,0.04328579]
["bitfinex-derivatives","BTCF0:USTF0",1733558760880,9.409e-05,99509.0,99508.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733558761087,9.409e-05,99509.0,99508.0,0.28327733]
["bitfinex-derivatives","BTCF0:USTF0",1733558761282,9.409e-05,99509.0,99508.0,0.04328437]
["bitfinex-derivatives","BTCF0:USTF0",1733558761485,0.09035097,99509.0,99508.0,0.04328437]
["bitfinex-derivatives","BTCF0:USTF0",1733558761988,0.18059251,99509.0,99508.0,0.04528437]
["bitfinex-derivatives","BTCF0:USTF0",1733558762174,0.09035097,99509.0,99508.0,0.04528437]
["bitfinex-derivatives","BTCF0:USTF0",1733558762471,0.09035097,99509.0,99508.0,0.04428437]
["bitfinex-derivatives","BTCF0:USTF0",1733558762863,0.09235097,99509.0,99508.0,0.04428437]
["bitfinex-derivatives","BTCF0:USTF0",1733558763171,0.09235097,99509.0,99508.0,0.04328437]
["bitfinex-derivatives","BTCF0:USTF0",1733558763656,0.09135097,99509.0,99508.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733558763852,0.09135097,99509.0,99508.0,0.0432844]
["bitfinex-derivatives","BTCF0:USTF0",1733558764361,0.09035097,99509.0,99508.0,0.0432844]
["bitfinex-derivatives","BTCF0:USTF0",1733558764554,0.09335097,99509.0,99508.0,0.0432844]
["bitfinex-derivatives","BTCF0:USTF0",1733558764762,0.09335097,99509.0,99508.0,0.0081594]
["bitfinex-derivatives","BTCF0:USTF0",1733558765759,0.09235097,99509.0,99508.0,0.0081594]
["bitfinex-derivatives","BTCF0:USTF0",1733558765963,0.09535097,99509.0,99508.0,0.0081594]
["bitfinex-derivatives","BTCF0:USTF0",1733558766150,0.09335097,99509.0,99508.0,0.0081594]
["bitfinex-derivatives","BTCF0:USTF0",1733558766457,0.09535097,99509.0,99508.0,0.0081594]
["bitfinex-derivatives","BTCF0:USTF0",1733558766659,0.18554744,99509.0,99508.0,0.18803514]
["bitfinex-derivatives","BTCF0:USTF0",1733558767057,0.18554744,99509.0,99508.0,0.18803509]
["bitfinex-derivatives","BTCF0:USTF0",1733558767356,1.68554744,99509.0,99508.0,0.00815935]
["bitfinex-derivatives","BTCF0:USTF0",1733558767753,0.18554744,99509.0,99508.0,0.00815935]
["bitfinex-derivatives","BTCF0:USTF0",1733558767953,0.09435097,99509.0,99508.0,0.18803509]
["bitfinex-derivatives","BTCF0:USTF0",1733558768158,0.09235097,99509.0,99508.0,0.18803509]
["bitfinex-derivatives","BTCF0:USTF0",1733558768564,0.18254744,99509.0,99508.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733558768959,0.09235097,99509.0,99508.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733558769153,0.00109409,99509.0,99508.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733558769360,0.00409409,99509.0,99508.0,0.54883509]
["bitfinex-derivatives","BTCF0:USTF0",1733558769560,0.00509409,99509.0,99508.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733558769761,0.00509409,99509.0,99508.0,0.18797694]
["bitfinex-derivatives","BTCF0:USTF0",1733558769957,0.00509409,99509.0,99508.0,0.00815935]
["bitfinex-derivatives","BTCF0:USTF0",1733558770163,0.03749409,99509.0,99508.0,0.00815935]
["bitfinex-derivatives","BTCF0:USTF0",1733558770363,0.03749409,99509.0,99508.0,0.18797694]
["bitfinex-derivatives","BTCF0:USTF0",1733558770564,0.03749409,99509.0,99508.0,0.00815935]
["bitfinex-derivatives","BTCF0:USTF0",1733558772562,0.03749409,99509.0,99508.0,0.01443625]
["bitfinex-derivatives","BTCF0:USTF0",1733558772767,0.15765468,99509.0,99508.0,0.01443625]
["bitfinex-derivatives","BTCF0:USTF0",1733558773170,0.03749409,99509.0,99508.0,0.01443625]
["bitfinex-derivatives","BTCF0:USTF0",1733558775969,0.03749409,99509.0,99500.0,0.17987675]
["bitfinex-derivatives","BTCF0:USTF0",1733558775970,0.035125,99508.0,99500.0,0.17987675]
["bitfinex-derivatives","BTCF0:USTF0",1733558776166,0.09019965,99502.0,99501.0,0.00627692]
["bitfinex-derivatives","BTCF0:USTF0",1733558776367,0.09019965,99502.0,99501.0,0.00941538]
["bitfinex-derivatives","BTCF0:USTF0",1733558776567,0.1202662,99506.0,99501.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1733558776761,0.1202662,99505.0,99502.0,0.19431367]
["bitfinex-derivatives","BTCF0:USTF0",1733558776958,0.1202662,99505.0,99503.0,0.19431367]
["bitfinex-derivatives","BTCF0:USTF0",1733558777274,0.1202662,99505.0,99504.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1733558777473,0.1553922,99506.0,99504.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1733558777768,0.1553922,99506.0,99500.0,0.17987675]
["bitfinex-derivatives","BTCF0:USTF0",1733558777769,0.1553922,99506.0,99505.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1733558777964,0.035126,99506.0,99505.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1733558778158,0.1553922,99506.0,99505.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1733558778967,0.036126,99506.0,99505.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1733558779171,0.036126,99506.0,99505.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733558779766,0.036126,99506.0,99505.0,0.00313846]
["bitfinex-derivatives","BTCF0:USTF0",1733558780672,0.08494137,99506.0,99505.0,0.00313846]
["bitfinex-derivatives","BTCF0:USTF0",1733558780872,0.08694137,99506.0,99505.0,0.00816059]
["bitfinex-derivatives","BTCF0:USTF0",1733558781067,0.1885364,99506.0,99497.0,0.17987675]
["bitfinex-derivatives","BTCF0:USTF0",1733558781376,0.035128,99499.0,99498.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733558783473,0.1554406,99499.0,99498.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733558783976,0.035128,99499.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558784172,0.035128,99499.0,99494.0,0.17987675]
["bitfinex-derivatives","BTCF0:USTF0",1733558784173,0.0301,99498.0,99494.0,0.17987675]
["bitfinex-derivatives","BTCF0:USTF0",1733558784377,0.035129,99496.0,99495.0,0.00816103]
["bitfinex-derivatives","BTCF0:USTF0",1733558786071,0.035129,99496.0,99495.0,0.01016103]
["bitfinex-derivatives","BTCF0:USTF0",1733558786372,0.0301,99498.0,99495.0,0.01116103]
["bitfinex-derivatives","BTCF0:USTF0",1733558786575,0.09021779,99500.0,99497.0,0.54073806]
["bitfinex-derivatives","BTCF0:USTF0",1733558786880,0.00977644,99505.0,99504.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733558787171,0.09021594,99505.0,99504.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733558787364,0.09021594,99506.0,99504.0,0.21504014]
["bitfinex-derivatives","BTCF0:USTF0",1733558787571,0.09021605,99506.0,99505.0,0.395926]
["bitfinex-derivatives","BTCF0:USTF0",1733558787875,9.409e-05,99509.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558788375,0.09021433,99507.0,99506.0,0.22319967]
["bitfinex-derivatives","BTCF0:USTF0",1733558788676,9.409e-05,99509.0,99507.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733558789065,9.409e-05,99509.0,99508.0,0.00815953]
["bitfinex-derivatives","BTCF0:USTF0",1733558789276,0.00209409,99509.0,99508.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733558789464,0.00309409,99509.0,99508.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733558790674,0.09131297,99509.0,99508.0,0.04079541]
["bitfinex-derivatives","BTCF0:USTF0",1733558790865,0.12029106,99515.0,99508.0,0.04079541]
["bitfinex-derivatives","BTCF0:USTF0",1733558791171,0.04021372,99516.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558791372,0.06355002,99524.0,99515.0,0.31123108]
["bitfinex-derivatives","BTCF0:USTF0",1733558791569,0.06355002,99524.0,99523.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1733558791875,0.0001141,99526.0,99523.0,0.40162825]
["bitfinex-derivatives","BTCF0:USTF0",1733558792075,0.0001141,99526.0,99524.0,0.07590725]
["bitfinex-derivatives","BTCF0:USTF0",1733558792371,0.0001141,99526.0,99525.0,0.04078825]
["bitfinex-derivatives","BTCF0:USTF0",1733558793172,0.0011141,99526.0,99525.0,0.04078825]
["bitfinex-derivatives","BTCF0:USTF0",1733558793367,0.1213757,99526.0,99525.0,0.04078825]
["bitfinex-derivatives","BTCF0:USTF0",1733558793968,0.0011141,99526.0,99525.0,0.04078825]
["bitfinex-derivatives","BTCF0:USTF0",1733558794273,0.0021141,99526.0,99525.0,0.04078825]
["bitfinex-derivatives","BTCF0:USTF0",1733558794772,0.0031141,99526.0,99525.0,0.04078825]
["bitfinex-derivatives","BTCF0:USTF0",1733558795669,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558796182,0.0031141,99526.0,99525.0,0.41403931]
["bitfinex-derivatives","BTCF0:USTF0",1733558796977,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558797382,0.0011141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558797577,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558797772,0.0031141,99526.0,99525.0,0.41403931]
["bitfinex-derivatives","BTCF0:USTF0",1733558798175,0.0031141,99526.0,99525.0,0.4140321]
["bitfinex-derivatives","BTCF0:USTF0",1733558798479,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558798673,0.0031141,99526.0,99525.0,0.41403108]
["bitfinex-derivatives","BTCF0:USTF0",1733558798980,0.0021141,99526.0,99525.0,0.41403108]
["bitfinex-derivatives","BTCF0:USTF0",1733558799173,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558799684,0.0031141,99526.0,99525.0,0.41403108]
["bitfinex-derivatives","BTCF0:USTF0",1733558800078,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558800582,0.0021141,99526.0,99525.0,0.41402648]
["bitfinex-derivatives","BTCF0:USTF0",1733558800772,0.0011141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558801077,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558802780,0.0031141,99526.0,99525.0,0.41402088]
["bitfinex-derivatives","BTCF0:USTF0",1733558802974,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558803173,0.12327443,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558803568,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558803781,0.12327067,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558803977,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558804379,0.12326042,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558804678,0.0031141,99526.0,99525.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1733558809082,0.0031141,99526.0,99525.0,0.40158826]
["bitfinex-derivatives","BTCF0:USTF0",1733558809285,0.0031141,99526.0,99525.0,0.36393756]
["bitfinex-derivatives","BTCF0:USTF0",1733558810383,0.0355141,99526.0,99525.0,0.36393756]
["bitfinex-derivatives","BTCF0:USTF0",1733558811384,0.0355141,99526.0,99525.0,0.3689578]
["bitfinex-derivatives","BTCF0:USTF0",1733558816288,0.0355141,99526.0,99525.0,0.0081578]
["bitfinex-derivatives","BTCF0:USTF0",1733558816491,0.0355141,99526.0,99519.0,0.17965164]
["bitfinex-derivatives","BTCF0:USTF0",1733558816681,0.035121,99520.0,99519.0,0.17965164]
["bitfinex-derivatives","BTCF0:USTF0",1733558816982,0.035121,99520.0,99518.0,0.17965164]
["bitfinex-derivatives","BTCF0:USTF0",1733558817184,0.0313,99519.0,99518.0,0.17965164]
["bitfinex-derivatives","BTCF0:USTF0",1733558817384,0.035122,99516.0,99514.0,0.23983567]
["bitfinex-derivatives","BTCF0:USTF0",1733558817585,0.0312,99515.0,99514.0,0.23958939]
["bitfinex-derivatives","BTCF0:USTF0",1733558817985,0.0312,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558818391,0.02705046,99515.0,99513.0,0.32477986]
["bitfinex-derivatives","BTCF0:USTF0",1733558818588,0.02705046,99515.0,99514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558819186,0.02705046,99515.0,99513.0,0.32477986]
["bitfinex-derivatives","BTCF0:USTF0",1733558819187,0.02805046,99515.0,99513.0,0.32477986]
["bitfinex-derivatives","BTCF0:USTF0",1733558819693,0.06317346,99515.0,99513.0,0.62457445]
["bitfinex-derivatives","BTCF0:USTF0",1733558819992,0.06317346,99515.0,99513.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558820494,0.06417346,99515.0,99513.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558820678,0.06417346,99515.0,99514.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558820881,0.035123,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558822094,0.037123,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558822482,0.037123,99514.0,99512.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733558822686,0.12014632,99513.0,99512.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733558822882,0.002,99514.0,99508.0,0.23974421]
["bitfinex-derivatives","BTCF0:USTF0",1733558823079,0.002,99514.0,99508.0,0.2397881]
["bitfinex-derivatives","BTCF0:USTF0",1733558823080,0.035125,99509.0,99508.0,0.2397881]
["bitfinex-derivatives","BTCF0:USTF0",1733558823391,0.12032034,99513.0,99504.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1733558823392,0.035126,99506.0,99504.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1733558824089,0.035128,99501.0,99500.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558824484,0.035128,99501.0,99499.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558824788,0.0322,99500.0,99499.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558824983,0.0322,99500.0,99496.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558825296,0.035129,99497.0,99495.0,0.29979459]
["bitfinex-derivatives","BTCF0:USTF0",1733558825587,0.03,99496.0,99494.0,0.29965578]
["bitfinex-derivatives","BTCF0:USTF0",1733558825897,0.03,99496.0,99495.0,0.29965369]
["bitfinex-derivatives","BTCF0:USTF0",1733558826080,0.03,99496.0,99493.0,0.29965369]
["bitfinex-derivatives","BTCF0:USTF0",1733558826280,0.03513,99494.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558826586,0.03513,99494.0,99493.0,0.39217896]
["bitfinex-derivatives","BTCF0:USTF0",1733558826980,0.03513,99494.0,99493.0,0.00502204]
["bitfinex-derivatives","BTCF0:USTF0",1733558827296,0.035131,99490.0,99489.0,0.29964293]
["bitfinex-derivatives","BTCF0:USTF0",1733558827490,0.03,99496.0,99489.0,0.39243711]
["bitfinex-derivatives","BTCF0:USTF0",1733558828091,0.01,99508.0,99495.0,0.72055351]
["bitfinex-derivatives","BTCF0:USTF0",1733558828293,0.1504104,99534.0,99495.0,0.72055351]
["bitfinex-derivatives","BTCF0:USTF0",1733558828294,0.01,99520.0,99514.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733558828593,0.0001141,99526.0,99519.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733558828784,0.0001141,99526.0,99523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733558828983,0.0001141,99526.0,99525.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733558829285,0.01,99541.0,99526.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733558829286,0.12032034,99539.0,99526.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733558829491,0.12032034,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558829690,0.12032034,99539.0,99538.0,0.4078659]
["bitfinex-derivatives","BTCF0:USTF0",1733558830191,7.456e-05,99539.0,99538.0,0.4078659]
["bitfinex-derivatives","BTCF0:USTF0",1733558831086,0.00707456,99539.0,99538.0,0.4088659]
["bitfinex-derivatives","BTCF0:USTF0",1733558831782,0.01107456,99539.0,99538.0,0.40258691]
["bitfinex-derivatives","BTCF0:USTF0",1733558831986,0.01107456,99539.0,99538.0,0.40886094]
["bitfinex-derivatives","BTCF0:USTF0",1733558832993,0.01107456,99539.0,99538.0,0.42129919]
["bitfinex-derivatives","BTCF0:USTF0",1733558833292,0.01107456,99539.0,99538.0,0.40886094]
["bitfinex-derivatives","BTCF0:USTF0",1733558833692,0.0012,99540.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733558833889,0.12019094,99551.0,99549.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733558834083,0.12019094,99554.0,99550.0,0.43826094]
["bitfinex-derivatives","BTCF0:USTF0",1733558834279,0.12019094,99554.0,99553.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733558834483,0.1504104,99557.0,99556.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733558834688,0.15052554,99557.0,99556.0,0.08224539]
["bitfinex-derivatives","BTCF0:USTF0",1733558835187,0.00011514,99557.0,99556.0,0.06781513]
["bitfinex-derivatives","BTCF0:USTF0",1733558835390,0.00011514,99557.0,99556.0,0.07597008]
["bitfinex-derivatives","BTCF0:USTF0",1733558836092,0.00211514,99557.0,99556.0,0.07597008]
["bitfinex-derivatives","BTCF0:USTF0",1733558836889,0.00411514,99557.0,99556.0,0.07597008]
["bitfinex-derivatives","BTCF0:USTF0",1733558838989,0.05291408,99557.0,99556.0,0.07597008]
["bitfinex-derivatives","BTCF0:USTF0",1733558842092,0.05291408,99557.0,99556.0,0.07597022]
["bitfinex-derivatives","BTCF0:USTF0",1733558842285,0.00411514,99557.0,99556.0,0.07597022]
["bitfinex-derivatives","BTCF0:USTF0",1733558842687,0.05291882,99557.0,99556.0,0.07597022]
["bitfinex-derivatives","BTCF0:USTF0",1733558842889,0.00411514,99557.0,99556.0,0.07597022]
["bitfinex-derivatives","BTCF0:USTF0",1733558843491,0.00411514,99557.0,99556.0,0.06781513]
["bitfinex-derivatives","BTCF0:USTF0",1733558843689,0.00411514,99557.0,99556.0,0.07283348]
["bitfinex-derivatives","BTCF0:USTF0",1733558843881,0.05291398,99557.0,99556.0,0.07596995]
["bitfinex-derivatives","BTCF0:USTF0",1733558844795,0.18451444,99557.0,99556.0,0.07596995]
["bitfinex-derivatives","BTCF0:USTF0",1733558844997,0.18421394,99557.0,99556.0,0.07596995]
["bitfinex-derivatives","BTCF0:USTF0",1733558845292,0.00411514,99557.0,99556.0,0.04333927]
["bitfinex-derivatives","BTCF0:USTF0",1733558845482,0.00411514,99557.0,99556.0,0.07595851]
["bitfinex-derivatives","BTCF0:USTF0",1733558845680,0.05292461,99557.0,99556.0,0.07595851]
["bitfinex-derivatives","BTCF0:USTF0",1733558845886,0.00411514,99557.0,99556.0,0.07595851]
["bitfinex-derivatives","BTCF0:USTF0",1733558846081,0.00411514,99557.0,99556.0,0.07595838]
["bitfinex-derivatives","BTCF0:USTF0",1733558846286,0.05291733,99557.0,99556.0,0.07595838]
["bitfinex-derivatives","BTCF0:USTF0",1733558846684,0.00411514,99557.0,99556.0,0.07595838]
["bitfinex-derivatives","BTCF0:USTF0",1733558847086,0.05291714,99557.0,99556.0,0.07595838]
["bitfinex-derivatives","BTCF0:USTF0",1733558847389,0.00411514,99557.0,99556.0,0.07595838]
["bitfinex-derivatives","BTCF0:USTF0",1733558852395,0.00411514,99557.0,99556.0,0.0759586]
["bitfinex-derivatives","BTCF0:USTF0",1733558853197,0.00411514,99557.0,99556.0,0.08223133]
["bitfinex-derivatives","BTCF0:USTF0",1733558853592,0.00411514,99557.0,99556.0,0.44303133]
["bitfinex-derivatives","BTCF0:USTF0",1733558854195,0.03922314,99557.0,99556.0,0.44303133]
["bitfinex-derivatives","BTCF0:USTF0",1733558854395,0.03922314,99557.0,99556.0,0.4016506]
["bitfinex-derivatives","BTCF0:USTF0",1733558854597,0.03922314,99557.0,99556.0,0.00321295]
["bitfinex-derivatives","BTCF0:USTF0",1733558854987,0.00211514,99557.0,99556.0,0.00521295]
["bitfinex-derivatives","BTCF0:USTF0",1733558855189,0.00211514,99557.0,99556.0,0.00521338]
["bitfinex-derivatives","BTCF0:USTF0",1733558856201,0.00211514,99557.0,99556.0,0.01023244]
["bitfinex-derivatives","BTCF0:USTF0",1733558856502,0.00211514,99557.0,99556.0,0.00823244]
["bitfinex-derivatives","BTCF0:USTF0",1733558856704,0.00211514,99557.0,99556.0,0.00923244]
["bitfinex-derivatives","BTCF0:USTF0",1733558857200,0.00211514,99557.0,99556.0,0.01550589]
["bitfinex-derivatives","BTCF0:USTF0",1733558857598,0.00011514,99557.0,99556.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1733558858403,0.00011514,99557.0,99556.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1733558858997,0.00011514,99557.0,99556.0,0.04385133]
["bitfinex-derivatives","BTCF0:USTF0",1733558860301,0.00011514,99557.0,99556.0,0.04185133]
["bitfinex-derivatives","BTCF0:USTF0",1733558860500,0.00011514,99557.0,99556.0,0.04685133]
["bitfinex-derivatives","BTCF0:USTF0",1733558860902,0.00011514,99557.0,99556.0,0.04785133]
["bitfinex-derivatives","BTCF0:USTF0",1733558861103,0.00011514,99557.0,99556.0,0.04285133]
["bitfinex-derivatives","BTCF0:USTF0",1733558861308,0.00011514,99557.0,99556.0,0.04485133]
["bitfinex-derivatives","BTCF0:USTF0",1733558861508,0.00011514,99557.0,99556.0,0.04285133]
["bitfinex-derivatives","BTCF0:USTF0",1733558861807,0.00011514,99557.0,99556.0,0.40465133]
["bitfinex-derivatives","BTCF0:USTF0",1733558863207,0.00011514,99557.0,99556.0,0.40365133]
["bitfinex-derivatives","BTCF0:USTF0",1733558863395,0.01017254,99566.0,99565.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733558863602,0.09694772,99570.0,99565.0,0.00815497]
["bitfinex-derivatives","BTCF0:USTF0",1733558863912,0.09694772,99570.0,99568.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733558864101,0.09694772,99570.0,99569.0,0.00815497]
["bitfinex-derivatives","BTCF0:USTF0",1733558864409,0.09706204,99570.0,99569.0,0.00815497]
["bitfinex-derivatives","BTCF0:USTF0",1733558864605,0.09706204,99570.0,99569.0,0.01442794]
["bitfinex-derivatives","BTCF0:USTF0",1733558865996,0.10006204,99570.0,99569.0,0.01442794]
["bitfinex-derivatives","BTCF0:USTF0",1733558867308,0.09706204,99570.0,99569.0,0.01442794]
["bitfinex-derivatives","BTCF0:USTF0",1733558867813,0.09706204,99570.0,99569.0,0.00815497]
["bitfinex-derivatives","BTCF0:USTF0",1733558868608,0.00011432,99570.0,99569.0,0.00815497]
["bitfinex-derivatives","BTCF0:USTF0",1733558868912,0.105,99600.0,99591.0,1.67417317]
["bitfinex-derivatives","BTCF0:USTF0",1733558869108,0.08387617,99592.0,99591.0,2.03497317]
["bitfinex-derivatives","BTCF0:USTF0",1733558869309,0.035095,99592.0,99591.0,2.03810933]
["bitfinex-derivatives","BTCF0:USTF0",1733558869616,0.035095,99592.0,99591.0,2.04312718]
["bitfinex-derivatives","BTCF0:USTF0",1733558870005,0.03517651,99592.0,99591.0,2.04312718]
["bitfinex-derivatives","BTCF0:USTF0",1733558870504,0.03517651,99592.0,99591.0,2.04412718]
["bitfinex-derivatives","BTCF0:USTF0",1733558870505,0.04217651,99592.0,99591.0,2.04412718]
["bitfinex-derivatives","BTCF0:USTF0",1733558871603,0.09095954,99592.0,99591.0,2.04412718]
["bitfinex-derivatives","BTCF0:USTF0",1733558871912,0.09095954,99592.0,99591.0,2.03910933]
["bitfinex-derivatives","BTCF0:USTF0",1733558872108,0.04217651,99592.0,99591.0,2.03910933]
["bitfinex-derivatives","BTCF0:USTF0",1733558872413,0.04217651,99592.0,99591.0,2.03597317]
["bitfinex-derivatives","BTCF0:USTF0",1733558872605,0.04217651,99592.0,99591.0,2.03910919]
["bitfinex-derivatives","BTCF0:USTF0",1733558873607,0.04217651,99592.0,99591.0,2.04412683]
["bitfinex-derivatives","BTCF0:USTF0",1733558874209,0.04217651,99592.0,99591.0,2.03910919]
["bitfinex-derivatives","BTCF0:USTF0",1733558874513,0.00708151,99592.0,99591.0,2.03910919]
["bitfinex-derivatives","BTCF0:USTF0",1733558874918,0.00708151,99592.0,99591.0,2.04412678]
["bitfinex-derivatives","BTCF0:USTF0",1733558877310,0.00708151,99592.0,99591.0,1.68332678]
["bitfinex-derivatives","BTCF0:USTF0",1733558877510,0.00708151,99592.0,99591.0,2.40492678]
["bitfinex-derivatives","BTCF0:USTF0",1733558878012,0.18718338,99592.0,99591.0,2.40492678]
["bitfinex-derivatives","BTCF0:USTF0",1733558878218,0.18718338,99592.0,99591.0,2.39990919]
["bitfinex-derivatives","BTCF0:USTF0",1733558878419,0.00708151,99592.0,99591.0,2.39990919]
["bitfinex-derivatives","BTCF0:USTF0",1733558878809,0.00708151,99592.0,99591.0,2.40492675]
["bitfinex-derivatives","BTCF0:USTF0",1733558879107,0.54786585,99606.0,99600.0,1.22821957]
["bitfinex-derivatives","BTCF0:USTF0",1733558879309,0.54786585,99606.0,99600.0,1.58901957]
["bitfinex-derivatives","BTCF0:USTF0",1733558879310,0.14259407,99601.0,99600.0,1.58901957]
["bitfinex-derivatives","BTCF0:USTF0",1733558880019,0.14267614,99601.0,99600.0,1.58901957]
["bitfinex-derivatives","BTCF0:USTF0",1733558881019,0.16248482,99601.0,99600.0,1.58901957]
["bitfinex-derivatives","BTCF0:USTF0",1733558881522,0.46248482,99601.0,99600.0,1.58901957]
["bitfinex-derivatives","BTCF0:USTF0",1733558881714,0.16248482,99601.0,99600.0,1.59001957]
["bitfinex-derivatives","BTCF0:USTF0",1733558881908,1.67239839,99601.0,99600.0,1.59001957]
["bitfinex-derivatives","BTCF0:USTF0",1733558882113,1.86489632,99601.0,99600.0,1.59001957]
["bitfinex-derivatives","BTCF0:USTF0",1733558882310,1.86489632,99601.0,99600.0,1.51032606]
["bitfinex-derivatives","BTCF0:USTF0",1733558882508,1.86489632,99601.0,99600.0,0.67592542]
["bitfinex-derivatives","BTCF0:USTF0",1733558882509,1.96755498,99601.0,99600.0,0.67592542]
["bitfinex-derivatives","BTCF0:USTF0",1733558882715,1.96755498,99601.0,99600.0,0.65384342]
["bitfinex-derivatives","BTCF0:USTF0",1733558884119,1.96755498,99601.0,99600.0,0.63353342]
["bitfinex-derivatives","BTCF0:USTF0",1733558884313,1.96755498,99601.0,99600.0,0.62153342]
["bitfinex-derivatives","BTCF0:USTF0",1733558886118,1.66755498,99601.0,99600.0,0.62153342]
["bitfinex-derivatives","BTCF0:USTF0",1733558886308,1.96755498,99601.0,99600.0,0.62153342]
["bitfinex-derivatives","BTCF0:USTF0",1733558886510,1.66755498,99601.0,99600.0,0.62153342]
["bitfinex-derivatives","BTCF0:USTF0",1733558886719,1.86489632,99601.0,99600.0,0.62153342]
["bitfinex-derivatives","BTCF0:USTF0",1733558887018,1.97073502,99601.0,99600.0,0.60060342]
["bitfinex-derivatives","BTCF0:USTF0",1733558887226,0.06489632,99601.0,99600.0,0.96140342]
["bitfinex-derivatives","BTCF0:USTF0",1733558887610,0.06489632,99601.0,99600.0,0.96453945]
["bitfinex-derivatives","BTCF0:USTF0",1733558888421,0.1707337,99601.0,99600.0,0.96140342]
["bitfinex-derivatives","BTCF0:USTF0",1733558890323,0.21046585,99605.0,99600.0,0.96140342]
["bitfinex-derivatives","BTCF0:USTF0",1733558890324,0.14939613,99606.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558890519,0.01009984,99604.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558890825,0.14939613,99606.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558891026,0.035092,99601.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558891231,0.05520172,99601.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558891429,0.05533085,99601.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558893128,1.55533085,99601.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558893434,1.85533085,99601.0,99600.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1733558894732,1.55533085,99601.0,99600.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1733558895829,0.05533085,99601.0,99600.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1733558897730,0.05533085,99601.0,99600.0,0.3436359]
["bitfinex-derivatives","BTCF0:USTF0",1733558898823,0.05533085,99601.0,99600.0,0.34363577]
["bitfinex-derivatives","BTCF0:USTF0",1733558899531,0.05533085,99601.0,99600.0,0.36493577]
["bitfinex-derivatives","BTCF0:USTF0",1733558900816,0.23577641,99601.0,99600.0,0.36493577]
["bitfinex-derivatives","BTCF0:USTF0",1733558901423,0.05533085,99601.0,99600.0,0.36493577]
["bitfinex-derivatives","BTCF0:USTF0",1733558908827,0.05533085,99601.0,99600.0,0.36493568]
["bitfinex-derivatives","BTCF0:USTF0",1733558909034,0.05533085,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558910932,0.05533085,99601.0,99600.0,0.00413568]
["bitfinex-derivatives","BTCF0:USTF0",1733558911128,0.05533085,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558916631,0.23577821,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558917137,0.05533085,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558917438,0.23577821,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558917636,0.05533085,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558918140,0.2357866,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558918441,0.05533085,99601.0,99600.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1733558918938,0.05533085,99601.0,99600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733558919242,0.05533085,99601.0,99600.0,0.72673568]
["bitfinex-derivatives","BTCF0:USTF0",1733558920331,0.20569038,99601.0,99600.0,0.72673568]
["bitfinex-derivatives","BTCF0:USTF0",1733558923143,0.20569038,99601.0,99600.0,0.36593568]
["bitfinex-derivatives","BTCF0:USTF0",1733558923440,0.05533085,99601.0,99600.0,0.36593568]
["bitfinex-derivatives","BTCF0:USTF0",1733558929631,0.05533085,99601.0,99600.0,0.36907144]
["bitfinex-derivatives","BTCF0:USTF0",1733558929831,0.05533085,99601.0,99600.0,0.36593576]
["bitfinex-derivatives","BTCF0:USTF0",1733558932845,0.05533085,99601.0,99600.0,0.36593591]
["bitfinex-derivatives","BTCF0:USTF0",1733558938439,0.05533085,99601.0,99600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733558939345,0.05533085,99601.0,99600.0,0.36593591]
["bitfinex-derivatives","BTCF0:USTF0",1733558940851,0.05533085,99601.0,99600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733558942441,0.17574252,99608.0,99600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733558942746,0.0634792,99610.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558942941,0.1269584,99620.0,99608.0,0.00313597]
["bitfinex-derivatives","BTCF0:USTF0",1733558943151,0.1269584,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558943452,9.203e-05,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558943845,0.09555013,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558944241,9.203e-05,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558944641,0.09580915,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558944948,0.09580915,99620.0,99619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558945554,9.203e-05,99620.0,99619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733558946155,0.01259717,99620.0,99619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733558946346,9.203e-05,99620.0,99619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733558950060,9.203e-05,99620.0,99619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733558952159,9.203e-05,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558957752,0.03517803,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558959055,0.01259153,99621.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558959251,0.15025684,99624.0,99620.0,0.00313517]
["bitfinex-derivatives","BTCF0:USTF0",1733558959456,0.0634792,99630.0,99621.0,0.00313517]
["bitfinex-derivatives","BTCF0:USTF0",1733558959654,0.1620404,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558959858,0.035082,99631.0,99630.0,0.00313517]
["bitfinex-derivatives","BTCF0:USTF0",1733558960060,7.137e-05,99631.0,99630.0,0.00313517]
["bitfinex-derivatives","BTCF0:USTF0",1733558962269,7.137e-05,99631.0,99630.0,0.00513517]
["bitfinex-derivatives","BTCF0:USTF0",1733558962972,0.01181234,99631.0,99630.0,0.00513517]
["bitfinex-derivatives","BTCF0:USTF0",1733558963161,7.137e-05,99631.0,99630.0,0.00513517]
["bitfinex-derivatives","BTCF0:USTF0",1733558964069,7.137e-05,99631.0,99630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733558970272,7.137e-05,99631.0,99630.0,0.00513479]
["bitfinex-derivatives","BTCF0:USTF0",1733558971971,7.137e-05,99631.0,99630.0,0.04021679]
["bitfinex-derivatives","BTCF0:USTF0",1733558973866,7.137e-05,99631.0,99630.0,0.03921679]
["bitfinex-derivatives","BTCF0:USTF0",1733558974174,7.137e-05,99631.0,99630.0,0.04021679]
["bitfinex-derivatives","BTCF0:USTF0",1733558974675,7.137e-05,99631.0,99630.0,0.04523217]
["bitfinex-derivatives","BTCF0:USTF0",1733558974975,7.137e-05,99631.0,99630.0,0.04021679]
["bitfinex-derivatives","BTCF0:USTF0",1733558975273,7.137e-05,99631.0,99630.0,0.03821679]
["bitfinex-derivatives","BTCF0:USTF0",1733558976868,7.137e-05,99631.0,99630.0,0.00313479]
["bitfinex-derivatives","BTCF0:USTF0",1733558978668,7.137e-05,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558978669,0.035082,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558978874,0.035082,99630.0,99629.0,0.29359082]
["bitfinex-derivatives","BTCF0:USTF0",1733558979077,1.535082,99630.0,99629.0,0.29359082]
["bitfinex-derivatives","BTCF0:USTF0",1733558979273,1.535082,99630.0,99629.0,0.27250255]
["bitfinex-derivatives","BTCF0:USTF0",1733558979576,0.035083,99626.0,99625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733558979770,0.035085,99621.0,99620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733558980078,0.035089,99609.0,99608.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1733558980276,0.035089,99609.0,99608.0,0.00325165]
["bitfinex-derivatives","BTCF0:USTF0",1733558980469,0.035089,99609.0,99608.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1733558981373,0.035089,99609.0,99608.0,0.00211612]
["bitfinex-derivatives","BTCF0:USTF0",1733558984890,0.036089,99609.0,99608.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1733558986484,0.04808127,99609.0,99608.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1733558988380,0.01299227,99609.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558988578,0.03509,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558990588,0.03609,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558991494,1.53609,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558991882,0.035093,99600.0,99599.0,0.42789687]
["bitfinex-derivatives","BTCF0:USTF0",1733558992087,0.035094,99596.0,99594.0,0.17895398]
["bitfinex-derivatives","BTCF0:USTF0",1733558992284,0.035095,99594.0,99593.0,0.17895398]
["bitfinex-derivatives","BTCF0:USTF0",1733558992691,0.035095,99594.0,99592.0,0.17895398]
["bitfinex-derivatives","BTCF0:USTF0",1733558992895,0.035095,99594.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733558993792,0.035095,99594.0,99593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558993982,0.035095,99594.0,99593.0,0.00713598]
["bitfinex-derivatives","BTCF0:USTF0",1733558994186,0.035095,99594.0,99593.0,0.00313598]
["bitfinex-derivatives","BTCF0:USTF0",1733558994798,0.035095,99594.0,99592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733558995392,0.1269584,99602.0,99592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733558995594,0.1269584,99602.0,99600.0,0.17889504]
["bitfinex-derivatives","BTCF0:USTF0",1733558995797,0.0313,99607.0,99592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733558995798,0.0313,99607.0,99599.0,0.17889504]
["bitfinex-derivatives","BTCF0:USTF0",1733558996499,0.035094,99595.0,99593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558996995,0.1904376,99603.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558997195,0.035093,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733558998099,0.035094,99596.0,99595.0,0.17895384]
["bitfinex-derivatives","BTCF0:USTF0",1733558998495,0.3608,99606.0,99593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733558998801,0.1904376,99603.0,99597.0,0.17891187]
["bitfinex-derivatives","BTCF0:USTF0",1733558999106,0.035093,99598.0,99597.0,0.17891187]
["bitfinex-derivatives","BTCF0:USTF0",1733558999304,0.035093,99598.0,99597.0,0.23854916]
["bitfinex-derivatives","BTCF0:USTF0",1733558999601,0.035095,99594.0,99593.0,0.24254916]
["bitfinex-derivatives","BTCF0:USTF0",1733558999812,0.035095,99594.0,99593.0,0.23854916]
["bitfinex-derivatives","BTCF0:USTF0",1733559000017,0.035095,99594.0,99592.0,0.59948562]
["bitfinex-derivatives","BTCF0:USTF0",1733559000616,0.035095,99594.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559001408,0.035095,99594.0,99592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733559001815,0.035095,99594.0,99592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733559006521,1.5,99593.0,99592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733559006822,0.035095,99594.0,99592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733559007209,1.5,99593.0,99592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733559008724,0.0473699,99594.0,99592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733559009318,0.0473699,99594.0,99593.0,0.00313616]
["bitfinex-derivatives","BTCF0:USTF0",1733559009628,0.0473699,99594.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559009815,0.0473699,99594.0,99592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733559010015,0.0473699,99594.0,99592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559010217,0.035099,99583.0,99582.0,0.17914028]
["bitfinex-derivatives","BTCF0:USTF0",1733559010424,0.035099,99583.0,99582.0,0.0031364]
["bitfinex-derivatives","BTCF0:USTF0",1733559011119,0.035099,99583.0,99581.0,0.36090839]
["bitfinex-derivatives","BTCF0:USTF0",1733559011326,0.035099,99583.0,99582.0,0.00313646]
["bitfinex-derivatives","BTCF0:USTF0",1733559011621,0.035099,99583.0,99582.0,0.01113646]
["bitfinex-derivatives","BTCF0:USTF0",1733559012213,0.035099,99583.0,99582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559012513,0.035099,99583.0,99582.0,0.01413646]
["bitfinex-derivatives","BTCF0:USTF0",1733559015725,0.395899,99583.0,99582.0,0.01413646]
["bitfinex-derivatives","BTCF0:USTF0",1733559015927,0.395899,99583.0,99582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733559017034,0.40799617,99583.0,99582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733559017330,0.40799617,99583.0,99582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559017526,0.40799617,99583.0,99582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733559017727,0.40799617,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559020820,0.40899617,99583.0,99582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559021026,0.40899617,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559023028,0.40999617,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559025935,0.4302873,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559026332,0.55035203,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559026538,0.55035203,99583.0,99582.0,0.00413661]
["bitfinex-derivatives","BTCF0:USTF0",1733559026539,0.4302873,99583.0,99582.0,0.00413661]
["bitfinex-derivatives","BTCF0:USTF0",1733559026730,0.0694873,99583.0,99582.0,0.00413661]
["bitfinex-derivatives","BTCF0:USTF0",1733559027533,0.18955685,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559027738,0.0694873,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559029332,0.0694873,99583.0,99582.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1733559030039,0.0694873,99583.0,99582.0,0.00915362]
["bitfinex-derivatives","BTCF0:USTF0",1733559031127,0.0694873,99583.0,99582.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1733559031632,0.18966743,99583.0,99582.0,0.0091536]
["bitfinex-derivatives","BTCF0:USTF0",1733559031831,0.0694873,99583.0,99582.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1733559032536,0.0694873,99583.0,99582.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1733559032537,0.07135779,99583.0,99582.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1733559035441,0.07135779,99583.0,99582.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1733559035644,0.07135779,99583.0,99582.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1733559035841,0.07135779,99583.0,99582.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1733559036231,0.07135779,99583.0,99582.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1733559036739,0.07135779,99583.0,99582.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1733559037131,0.07135779,99583.0,99582.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1733559037738,0.07135779,99583.0,99582.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1733559037940,0.07135779,99583.0,99582.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1733559039333,0.0727337,99583.0,99582.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1733559040034,0.0727337,99583.0,99582.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1733559040441,0.0351,99578.0,99577.0,0.17914028]
["bitfinex-derivatives","BTCF0:USTF0",1733559040635,0.0351,99578.0,99577.0,0.18462772]
["bitfinex-derivatives","BTCF0:USTF0",1733559040938,0.0351,99578.0,99577.0,0.00501798]
["bitfinex-derivatives","BTCF0:USTF0",1733559040939,0.18551649,99578.0,99577.0,0.00501798]
["bitfinex-derivatives","BTCF0:USTF0",1733559041439,1.5383464,99578.0,99577.0,0.00501798]
["bitfinex-derivatives","BTCF0:USTF0",1733559041644,1.8991464,99578.0,99577.0,0.00501798]
["bitfinex-derivatives","BTCF0:USTF0",1733559041844,0.035102,99573.0,99572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733559042143,0.035102,99573.0,99572.0,0.03751823]
["bitfinex-derivatives","BTCF0:USTF0",1733559042348,0.0383484,99573.0,99572.0,0.03751823]
["bitfinex-derivatives","BTCF0:USTF0",1733559042837,0.0383484,99573.0,99564.0,0.23876867]
["bitfinex-derivatives","BTCF0:USTF0",1733559042838,0.0032464,99573.0,99564.0,0.23876867]
["bitfinex-derivatives","BTCF0:USTF0",1733559043041,0.035106,99563.0,99561.0,0.23044867]
["bitfinex-derivatives","BTCF0:USTF0",1733559043235,0.12029129,99563.0,99554.0,0.01246388]
["bitfinex-derivatives","BTCF0:USTF0",1733559043444,0.035108,99555.0,99554.0,0.01246388]
["bitfinex-derivatives","BTCF0:USTF0",1733559043636,0.035108,99555.0,99554.0,0.04508369]
["bitfinex-derivatives","BTCF0:USTF0",1733559044448,0.0383544,99555.0,99554.0,0.67919514]
["bitfinex-derivatives","BTCF0:USTF0",1733559044636,0.0383544,99555.0,99554.0,0.04509285]
["bitfinex-derivatives","BTCF0:USTF0",1733559045037,0.03973074,99555.0,99554.0,0.03261981]
["bitfinex-derivatives","BTCF0:USTF0",1733559045244,0.03973074,99555.0,99554.0,0.04509281]
["bitfinex-derivatives","BTCF0:USTF0",1733559045441,0.03973074,99555.0,99554.0,0.33206327]
["bitfinex-derivatives","BTCF0:USTF0",1733559045639,0.03973074,99555.0,99554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559046042,0.03973074,99555.0,99554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559047251,0.05503045,99555.0,99554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559048452,0.05503045,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733559048751,0.05503045,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559048951,0.05503045,99555.0,99554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559049147,0.05503045,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559049445,0.035109,99553.0,99551.0,0.04457302]
["bitfinex-derivatives","BTCF0:USTF0",1733559049656,0.035109,99553.0,99551.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733559050151,0.00462274,99552.0,99551.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733559050551,0.00462274,99552.0,99551.0,0.07719356]
["bitfinex-derivatives","BTCF0:USTF0",1733559050854,0.00599908,99552.0,99551.0,0.07719356]
["bitfinex-derivatives","BTCF0:USTF0",1733559051046,0.00599908,99552.0,99551.0,0.07819356]
["bitfinex-derivatives","BTCF0:USTF0",1733559051244,0.00599908,99552.0,99551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733559051744,0.00599908,99552.0,99551.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733559052342,0.00599908,99552.0,99551.0,0.03723687]
["bitfinex-derivatives","BTCF0:USTF0",1733559052740,0.00599908,99552.0,99551.0,0.04225586]
["bitfinex-derivatives","BTCF0:USTF0",1733559055350,0.04110908,99552.0,99551.0,0.04225586]
["bitfinex-derivatives","BTCF0:USTF0",1733559056461,0.04248542,99552.0,99551.0,0.04225586]
["bitfinex-derivatives","BTCF0:USTF0",1733559058358,0.04248542,99552.0,99551.0,0.04225574]
["bitfinex-derivatives","BTCF0:USTF0",1733559059859,0.00737542,99552.0,99551.0,0.04225574]
["bitfinex-derivatives","BTCF0:USTF0",1733559061060,0.00737542,99552.0,99551.0,0.03911878]
["bitfinex-derivatives","BTCF0:USTF0",1733559061263,0.00737542,99552.0,99551.0,0.04225552]
["bitfinex-derivatives","BTCF0:USTF0",1733559061459,0.00737542,99552.0,99551.0,0.04225571]
["bitfinex-derivatives","BTCF0:USTF0",1733559062063,0.00875176,99552.0,99551.0,0.04225571]
["bitfinex-derivatives","BTCF0:USTF0",1733559063859,0.04386176,99552.0,99551.0,0.04225571]
["bitfinex-derivatives","BTCF0:USTF0",1733559065455,0.04888426,99552.0,99551.0,0.04225571]
["bitfinex-derivatives","BTCF0:USTF0",1733559067571,0.04888426,99552.0,99551.0,0.40305571]
["bitfinex-derivatives","BTCF0:USTF0",1733559067756,0.04888426,99552.0,99551.0,0.39803671]
["bitfinex-derivatives","BTCF0:USTF0",1733559067757,0.0502606,99552.0,99551.0,0.39803671]
["bitfinex-derivatives","BTCF0:USTF0",1733559067959,0.0502606,99552.0,99551.0,0.40305545]
["bitfinex-derivatives","BTCF0:USTF0",1733559071257,0.0151506,99552.0,99551.0,0.40305545]
["bitfinex-derivatives","BTCF0:USTF0",1733559072260,0.0151506,99552.0,99551.0,0.70249891]
["bitfinex-derivatives","BTCF0:USTF0",1733559072865,0.0151506,99552.0,99551.0,0.40305545]
["bitfinex-derivatives","BTCF0:USTF0",1733559073267,0.0151506,99552.0,99551.0,0.70249891]
["bitfinex-derivatives","BTCF0:USTF0",1733559073461,0.01652694,99552.0,99551.0,1.05105158]
["bitfinex-derivatives","BTCF0:USTF0",1733559074067,0.01652694,99552.0,99551.0,0.81928754]
["bitfinex-derivatives","BTCF0:USTF0",1733559074267,0.01652694,99552.0,99551.0,0.81957281]
["bitfinex-derivatives","BTCF0:USTF0",1733559074568,0.1269584,99561.0,99558.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733559074569,0.0634792,99561.0,99558.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733559074870,0.01498251,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559075170,0.12029129,99565.0,99560.0,0.3689551]
["bitfinex-derivatives","BTCF0:USTF0",1733559075373,0.12029129,99565.0,99561.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559075574,0.12029129,99565.0,99562.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559075769,0.12029129,99565.0,99563.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559075975,0.12029129,99565.0,99564.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559076171,0.12029129,99566.0,99564.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559076370,0.12029129,99566.0,99565.0,0.03885501]
["bitfinex-derivatives","BTCF0:USTF0",1733559076568,0.12029129,99567.0,99565.0,0.03885501]
["bitfinex-derivatives","BTCF0:USTF0",1733559076767,0.12029129,99567.0,99566.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559077075,0.01528177,99568.0,99566.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559077076,0.13557306,99568.0,99566.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559077275,0.12030906,99568.0,99567.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559077468,0.12030906,99573.0,99567.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559077669,0.0634792,99577.0,99573.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733559077670,0.12030906,99574.0,99573.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733559077870,0.0634792,99577.0,99575.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733559077871,0.12030906,99577.0,99575.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733559078075,0.12030906,99577.0,99576.0,0.36895501]
["bitfinex-derivatives","BTCF0:USTF0",1733559078380,0.12026668,99577.0,99576.0,0.36895501]
["bitfinex-derivatives","BTCF0:USTF0",1733559078780,0.12026668,99579.0,99578.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733559079076,0.15040152,99585.0,99578.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733559079282,0.15040152,99586.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559079576,0.01395603,99586.0,99585.0,0.03543654]
["bitfinex-derivatives","BTCF0:USTF0",1733559079772,0.00137614,99586.0,99585.0,0.03543654]
["bitfinex-derivatives","BTCF0:USTF0",1733559080775,0.00237614,99586.0,99585.0,0.03543654]
["bitfinex-derivatives","BTCF0:USTF0",1733559080980,0.00237614,99586.0,99585.0,0.04045446]
["bitfinex-derivatives","BTCF0:USTF0",1733559081180,7.574e-05,99593.0,99585.0,0.56455446]
["bitfinex-derivatives","BTCF0:USTF0",1733559081384,7.574e-05,99593.0,99592.0,0.395895]
["bitfinex-derivatives","BTCF0:USTF0",1733559081589,7.574e-05,99593.0,99592.0,0.40404868]
["bitfinex-derivatives","BTCF0:USTF0",1733559082077,7.574e-05,99593.0,99592.0,0.39903103]
["bitfinex-derivatives","BTCF0:USTF0",1733559082379,0.1221843,99593.0,99592.0,0.39903103]
["bitfinex-derivatives","BTCF0:USTF0",1733559082583,0.00207574,99593.0,99592.0,0.39903103]
["bitfinex-derivatives","BTCF0:USTF0",1733559082782,0.1221843,99593.0,99592.0,0.39903103]
["bitfinex-derivatives","BTCF0:USTF0",1733559083084,0.00207574,99593.0,99592.0,0.40003103]
["bitfinex-derivatives","BTCF0:USTF0",1733559085180,0.00207574,99593.0,99592.0,0.40003104]
["bitfinex-derivatives","BTCF0:USTF0",1733559085882,0.00207574,99593.0,99592.0,0.76083104]
["bitfinex-derivatives","BTCF0:USTF0",1733559086273,0.00207574,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559086480,0.00207574,99593.0,99592.0,0.76083105]
["bitfinex-derivatives","BTCF0:USTF0",1733559086981,0.00207574,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559087990,0.12203952,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559088184,0.00207574,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559088481,0.12204094,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559088684,0.00207574,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559089581,0.12204089,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559089976,0.00207574,99593.0,99592.0,0.757695]
["bitfinex-derivatives","BTCF0:USTF0",1733559090687,0.00207574,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559095993,0.12207897,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559096293,0.00207574,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559096679,0.12208952,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559096882,0.03717074,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559097683,0.18757226,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559098483,0.03717074,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559098881,0.18757226,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559099291,0.00207574,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559100784,0.01634393,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559100983,0.00207574,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559101201,0.15218093,99593.0,99592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733559101382,0.00207574,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559104084,0.10226354,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559104290,0.10189917,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559104596,0.00207574,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559105594,0.10170995,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559105982,0.00207574,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559107191,0.10217225,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559107589,0.00207574,99593.0,99592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559112095,0.00207574,99593.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559112397,0.035101,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559112594,0.21539774,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559112794,0.035101,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559113598,0.037101,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559114194,0.039101,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559118394,0.05295583,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559118903,0.23317624,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559119303,0.05295583,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559120599,0.23317624,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559120801,0.05295583,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559122096,0.23317624,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559122309,0.05295583,99577.0,99576.0,0.33740466]
["bitfinex-derivatives","BTCF0:USTF0",1733559122604,0.19807524,99577.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559122807,0.18530256,99572.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559123204,0.035103,99572.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559123403,0.15019956,99573.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559123404,0.035103,99571.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559123905,0.15019956,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559124507,0.035103,99571.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559124703,0.002,99571.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559124895,0.035103,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559125098,0.035103,99570.0,99569.0,0.3639369]
["bitfinex-derivatives","BTCF0:USTF0",1733559125296,0.037103,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559125901,0.037103,99570.0,99569.0,0.36393687]
["bitfinex-derivatives","BTCF0:USTF0",1733559126105,0.037103,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559126306,0.037103,99570.0,99569.0,0.36393686]
["bitfinex-derivatives","BTCF0:USTF0",1733559126505,0.037103,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559126816,0.035103,99570.0,99569.0,0.00313685]
["bitfinex-derivatives","BTCF0:USTF0",1733559127618,0.037103,99570.0,99569.0,0.00313685]
["bitfinex-derivatives","BTCF0:USTF0",1733559128605,0.18730256,99570.0,99569.0,0.00313685]
["bitfinex-derivatives","BTCF0:USTF0",1733559129000,0.18730256,99570.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559129206,0.18730256,99570.0,99568.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733559129405,0.18730256,99570.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559129711,0.035105,99565.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559129909,0.035105,99565.0,99564.0,0.0046433]
["bitfinex-derivatives","BTCF0:USTF0",1733559130907,0.035105,99565.0,99564.0,0.0056433]
["bitfinex-derivatives","BTCF0:USTF0",1733559131908,0.15019956,99570.0,99564.0,0.0056433]
["bitfinex-derivatives","BTCF0:USTF0",1733559132113,0.15019956,99570.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559132309,0.15019956,99572.0,99568.0,0.03623699]
["bitfinex-derivatives","BTCF0:USTF0",1733559132509,0.15019956,99570.0,99569.0,0.00313699]
["bitfinex-derivatives","BTCF0:USTF0",1733559132810,0.20007747,99577.0,99569.0,0.00313699]
["bitfinex-derivatives","BTCF0:USTF0",1733559133118,0.20007747,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559133119,0.01985706,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559133309,0.01985706,99577.0,99576.0,0.36393699]
["bitfinex-derivatives","BTCF0:USTF0",1733559133800,0.05495806,99577.0,99576.0,0.36393699]
["bitfinex-derivatives","BTCF0:USTF0",1733559134007,0.05495806,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559134414,0.05695806,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559135111,0.05995806,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559135317,0.24040931,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559135614,0.24240931,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559135909,0.06195806,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559137108,0.24243847,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559137308,0.06195806,99577.0,99576.0,0.36393685]
["bitfinex-derivatives","BTCF0:USTF0",1733559137913,0.06195806,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559138214,0.06195806,99577.0,99576.0,0.36393685]
["bitfinex-derivatives","BTCF0:USTF0",1733559138417,0.06195806,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559138723,0.06195806,99577.0,99576.0,0.36393685]
["bitfinex-derivatives","BTCF0:USTF0",1733559138915,0.06195806,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559139322,0.06195806,99577.0,99576.0,0.36393685]
["bitfinex-derivatives","BTCF0:USTF0",1733559140408,0.06195806,99577.0,99576.0,0.36393697]
["bitfinex-derivatives","BTCF0:USTF0",1733559141111,0.06195806,99577.0,99576.0,0.36393685]
["bitfinex-derivatives","BTCF0:USTF0",1733559141506,0.06195806,99577.0,99555.0,0.60038472]
["bitfinex-derivatives","BTCF0:USTF0",1733559141707,0.035105,99565.0,99555.0,0.60038472]
["bitfinex-derivatives","BTCF0:USTF0",1733559142011,1.535105,99565.0,99564.0,0.00464332]
["bitfinex-derivatives","BTCF0:USTF0",1733559142414,0.035105,99565.0,99564.0,0.00313701]
["bitfinex-derivatives","BTCF0:USTF0",1733559142613,0.035105,99565.0,99564.0,0.00413701]
["bitfinex-derivatives","BTCF0:USTF0",1733559143014,0.035105,99565.0,99564.0,0.00413703]
["bitfinex-derivatives","BTCF0:USTF0",1733559143414,0.035105,99565.0,99564.0,0.00915628]
["bitfinex-derivatives","BTCF0:USTF0",1733559144922,0.035105,99565.0,99564.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1733559147314,0.18556763,99565.0,99564.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1733559147713,0.035105,99565.0,99564.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1733559147917,0.1990884,99565.0,99564.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1733559148717,0.04862577,99565.0,99564.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1733559149111,0.1990884,99565.0,99564.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1733559149815,0.04862577,99565.0,99564.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1733559151327,0.035102,99574.0,99564.0,0.38561702]
["bitfinex-derivatives","BTCF0:USTF0",1733559151522,0.035105,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559151823,0.035105,99565.0,99564.0,0.04176813]
["bitfinex-derivatives","BTCF0:USTF0",1733559152025,0.01704342,99565.0,99564.0,0.44703062]
["bitfinex-derivatives","BTCF0:USTF0",1733559152323,0.01704342,99565.0,99564.0,0.04176813]
["bitfinex-derivatives","BTCF0:USTF0",1733559152521,0.01704342,99565.0,99564.0,0.00915362]
["bitfinex-derivatives","BTCF0:USTF0",1733559152920,0.01704342,99565.0,99564.0,0.04176588]
["bitfinex-derivatives","BTCF0:USTF0",1733559153327,0.01704342,99565.0,99564.0,0.00915362]
["bitfinex-derivatives","BTCF0:USTF0",1733559153519,0.01704342,99565.0,99564.0,0.00815392]
["bitfinex-derivatives","BTCF0:USTF0",1733559153834,0.01904342,99565.0,99564.0,0.04076635]
["bitfinex-derivatives","BTCF0:USTF0",1733559154327,0.01904342,99565.0,99564.0,0.00815392]
["bitfinex-derivatives","BTCF0:USTF0",1733559154328,0.02004342,99565.0,99564.0,0.00815392]
["bitfinex-derivatives","BTCF0:USTF0",1733559154531,0.02004342,99565.0,99564.0,0.00715635]
["bitfinex-derivatives","BTCF0:USTF0",1733559155031,0.02104342,99565.0,99564.0,0.0397726]
["bitfinex-derivatives","BTCF0:USTF0",1733559155220,0.02104342,99565.0,99564.0,0.03261625]
["bitfinex-derivatives","BTCF0:USTF0",1733559155419,0.0341755,99565.0,99550.0,0.299385]
["bitfinex-derivatives","BTCF0:USTF0",1733559155630,0.03511,99551.0,99550.0,0.299385]
["bitfinex-derivatives","BTCF0:USTF0",1733559155827,0.2255446,99560.0,99550.0,0.39872605]
["bitfinex-derivatives","BTCF0:USTF0",1733559156127,0.035111,99549.0,99548.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559156421,0.035111,99549.0,99547.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559156620,0.035111,99549.0,99543.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559156621,0.035111,99547.0,99546.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559156828,0.035111,99547.0,99545.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559157022,0.035111,99547.0,99546.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559157423,0.0050227,99548.0,99544.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559157625,0.035112,99545.0,99544.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559158023,0.04013485,99545.0,99544.0,0.29929365]
["bitfinex-derivatives","BTCF0:USTF0",1733559158223,0.04013485,99545.0,99544.0,0.39481617]
["bitfinex-derivatives","BTCF0:USTF0",1733559158727,0.04013485,99545.0,99543.0,0.29947245]
["bitfinex-derivatives","BTCF0:USTF0",1733559159323,0.04013485,99545.0,99544.0,0.39470678]
["bitfinex-derivatives","BTCF0:USTF0",1733559159829,0.04013485,99545.0,99543.0,0.30150553]
["bitfinex-derivatives","BTCF0:USTF0",1733559160129,0.04013485,99545.0,99544.0,0.39039622]
["bitfinex-derivatives","BTCF0:USTF0",1733559160325,0.04013485,99545.0,99543.0,0.30350938]
["bitfinex-derivatives","BTCF0:USTF0",1733559160527,0.04013485,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559160732,0.04013485,99545.0,99544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733559160932,0.04013485,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559161137,0.04013485,99545.0,99544.0,0.39244883]
["bitfinex-derivatives","BTCF0:USTF0",1733559161734,0.04013485,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559161936,0.05360597,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559162230,0.05360597,99545.0,99544.0,0.39225772]
["bitfinex-derivatives","BTCF0:USTF0",1733559163137,0.05360597,99545.0,99544.0,0.39325772]
["bitfinex-derivatives","BTCF0:USTF0",1733559163337,0.05360597,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559163535,0.05360597,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559164035,0.05360597,99545.0,99544.0,0.62915843]
["bitfinex-derivatives","BTCF0:USTF0",1733559164233,0.05360597,99545.0,99544.0,0.32975782]
["bitfinex-derivatives","BTCF0:USTF0",1733559164731,0.05360597,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559165236,0.05360597,99545.0,99544.0,0.00701836]
["bitfinex-derivatives","BTCF0:USTF0",1733559165431,0.05360597,99545.0,99544.0,0.33529576]
["bitfinex-derivatives","BTCF0:USTF0",1733559165628,0.05360597,99545.0,99544.0,0.00701836]
["bitfinex-derivatives","BTCF0:USTF0",1733559167229,0.05360597,99545.0,99544.0,0.01015473]
["bitfinex-derivatives","BTCF0:USTF0",1733559167527,0.05360597,99545.0,99544.0,0.02270131]
["bitfinex-derivatives","BTCF0:USTF0",1733559174231,0.05360597,99545.0,99544.0,0.41407383]
["bitfinex-derivatives","BTCF0:USTF0",1733559174835,0.05360597,99545.0,99544.0,0.41435995]
["bitfinex-derivatives","BTCF0:USTF0",1733559175043,0.05360597,99545.0,99544.0,0.08542658]
["bitfinex-derivatives","BTCF0:USTF0",1733559175340,0.05360597,99545.0,99544.0,0.02270131]
["bitfinex-derivatives","BTCF0:USTF0",1733559175532,0.05360597,99545.0,99544.0,0.41558462]
["bitfinex-derivatives","BTCF0:USTF0",1733559175729,0.05360597,99545.0,99544.0,0.02270131]
["bitfinex-derivatives","BTCF0:USTF0",1733559176142,0.05360597,99545.0,99544.0,0.65080942]
["bitfinex-derivatives","BTCF0:USTF0",1733559176737,0.05360597,99545.0,99544.0,0.02270131]
["bitfinex-derivatives","BTCF0:USTF0",1733559177132,0.05360597,99545.0,99544.0,0.65238548]
["bitfinex-derivatives","BTCF0:USTF0",1733559177643,0.05360597,99545.0,99544.0,0.65238503]
["bitfinex-derivatives","BTCF0:USTF0",1733559178141,0.05360597,99545.0,99544.0,0.02270086]
["bitfinex-derivatives","BTCF0:USTF0",1733559179244,0.05360597,99545.0,99544.0,0.32207902]
["bitfinex-derivatives","BTCF0:USTF0",1733559179438,0.05360597,99545.0,99544.0,0.02270086]
["bitfinex-derivatives","BTCF0:USTF0",1733559180841,0.05360597,99545.0,99544.0,0.02270051]
["bitfinex-derivatives","BTCF0:USTF0",1733559183348,0.05360597,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559183646,0.05360597,99545.0,99544.0,0.02270127]
["bitfinex-derivatives","BTCF0:USTF0",1733559184250,0.05360597,99545.0,99544.0,0.35261742]
["bitfinex-derivatives","BTCF0:USTF0",1733559184944,0.05360597,99545.0,99544.0,0.02270127]
["bitfinex-derivatives","BTCF0:USTF0",1733559185742,0.05360597,99545.0,99544.0,0.01015504]
["bitfinex-derivatives","BTCF0:USTF0",1733559185947,0.05360597,99545.0,99544.0,0.02270196]
["bitfinex-derivatives","BTCF0:USTF0",1733559186145,0.05360597,99545.0,99544.0,0.01015504]
["bitfinex-derivatives","BTCF0:USTF0",1733559186649,0.05360597,99545.0,99544.0,0.02270196]
["bitfinex-derivatives","BTCF0:USTF0",1733559187238,0.05360597,99545.0,99544.0,0.01768365]
["bitfinex-derivatives","BTCF0:USTF0",1733559187439,0.05360597,99545.0,99544.0,0.02270242]
["bitfinex-derivatives","BTCF0:USTF0",1733559188048,0.05360597,99545.0,99544.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1733559189342,0.05360597,99545.0,99544.0,0.18993472]
["bitfinex-derivatives","BTCF0:USTF0",1733559189544,0.05360597,99545.0,99544.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1733559189845,0.05360597,99545.0,99544.0,0.02270244]
["bitfinex-derivatives","BTCF0:USTF0",1733559190239,0.14378993,99545.0,99544.0,0.02270244]
["bitfinex-derivatives","BTCF0:USTF0",1733559190645,0.05360597,99545.0,99544.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1733559191043,0.05360597,99545.0,99544.0,0.02270244]
["bitfinex-derivatives","BTCF0:USTF0",1733559191349,0.14379552,99545.0,99544.0,0.02270244]
["bitfinex-derivatives","BTCF0:USTF0",1733559191649,0.14379552,99545.0,99544.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1733559191650,0.05360597,99545.0,99544.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1733559192348,0.14380799,99545.0,99544.0,0.01768439]
["bitfinex-derivatives","BTCF0:USTF0",1733559192550,0.14380799,99545.0,99544.0,0.00513673]
["bitfinex-derivatives","BTCF0:USTF0",1733559192746,0.05360597,99545.0,99544.0,0.00513673]
["bitfinex-derivatives","BTCF0:USTF0",1733559193648,0.14382043,99545.0,99544.0,0.00413673]
["bitfinex-derivatives","BTCF0:USTF0",1733559193843,0.05660597,99545.0,99544.0,0.00413673]
["bitfinex-derivatives","BTCF0:USTF0",1733559194547,0.05660597,99545.0,99544.0,0.18400476]
["bitfinex-derivatives","BTCF0:USTF0",1733559195146,0.05660597,99545.0,99544.0,0.00413673]
["bitfinex-derivatives","BTCF0:USTF0",1733559195448,0.05760597,99545.0,99544.0,0.18299302]
["bitfinex-derivatives","BTCF0:USTF0",1733559196146,0.05960597,99545.0,99544.0,0.18299302]
["bitfinex-derivatives","BTCF0:USTF0",1733559196348,0.14980886,99545.0,99544.0,0.00313673]
["bitfinex-derivatives","BTCF0:USTF0",1733559196848,0.15080886,99545.0,99544.0,0.00313673]
["bitfinex-derivatives","BTCF0:USTF0",1733559197045,0.06060597,99545.0,99544.0,0.00313673]
["bitfinex-derivatives","BTCF0:USTF0",1733559197245,0.06060597,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559198251,0.18088037,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559198760,0.18087962,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559198947,0.06060597,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559199448,0.18087962,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559199647,0.06060597,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559199850,0.15080643,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559200045,0.06060597,99545.0,99544.0,0.18296603]
["bitfinex-derivatives","BTCF0:USTF0",1733559200244,0.06060597,99545.0,99544.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1733559200644,0.06060597,99545.0,99544.0,0.00313672]
["bitfinex-derivatives","BTCF0:USTF0",1733559205156,0.035112,99544.0,99543.0,0.17990603]
["bitfinex-derivatives","BTCF0:USTF0",1733559205459,0.035112,99544.0,99543.0,0.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1733559205843,0.035112,99544.0,99543.0,0.00321903]
["bitfinex-derivatives","BTCF0:USTF0",1733559206348,0.040112,99544.0,99543.0,0.00321903]
["bitfinex-derivatives","BTCF0:USTF0",1733559207055,0.1303131,99544.0,99543.0,0.00321903]
["bitfinex-derivatives","BTCF0:USTF0",1733559207451,0.040112,99544.0,99543.0,0.00321903]
["bitfinex-derivatives","BTCF0:USTF0",1733559209551,0.040112,99544.0,99543.0,0.0082383]
["bitfinex-derivatives","BTCF0:USTF0",1733559209859,0.040112,99544.0,99543.0,0.02078466]
["bitfinex-derivatives","BTCF0:USTF0",1733559211748,0.16042563,99544.0,99543.0,0.0082383]
["bitfinex-derivatives","BTCF0:USTF0",1733559212459,0.040112,99544.0,99543.0,0.02078516]
["bitfinex-derivatives","BTCF0:USTF0",1733559212755,0.16042563,99544.0,99543.0,0.0082383]
["bitfinex-derivatives","BTCF0:USTF0",1733559213264,0.040112,99544.0,99543.0,0.02078516]
["bitfinex-derivatives","BTCF0:USTF0",1733559213665,0.040112,99544.0,99543.0,0.0082383]
["bitfinex-derivatives","BTCF0:USTF0",1733559214358,0.040112,99544.0,99543.0,0.24822795]
["bitfinex-derivatives","BTCF0:USTF0",1733559214564,0.040112,99544.0,99543.0,0.01576665]
["bitfinex-derivatives","BTCF0:USTF0",1733559214755,0.040112,99544.0,99543.0,0.2433473]
["bitfinex-derivatives","BTCF0:USTF0",1733559215151,0.040112,99544.0,99543.0,0.01576589]
["bitfinex-derivatives","BTCF0:USTF0",1733559215960,0.040112,99544.0,99543.0,0.00321903]
["bitfinex-derivatives","BTCF0:USTF0",1733559216355,1.540112,99544.0,99543.0,0.00321903]
["bitfinex-derivatives","BTCF0:USTF0",1733559216965,0.035113,99541.0,99540.0,0.17044076]
["bitfinex-derivatives","BTCF0:USTF0",1733559217261,0.035116,99534.0,99530.0,0.29957612]
["bitfinex-derivatives","BTCF0:USTF0",1733559217457,0.035116,99533.0,99531.0,0.01254806]
["bitfinex-derivatives","BTCF0:USTF0",1733559217660,0.035116,99533.0,99532.0,0.01254806]
["bitfinex-derivatives","BTCF0:USTF0",1733559218171,0.035118,99529.0,99528.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733559218353,0.035118,99529.0,99528.0,0.79407584]
["bitfinex-derivatives","BTCF0:USTF0",1733559218662,0.09027894,99535.0,99528.0,0.79407584]
["bitfinex-derivatives","BTCF0:USTF0",1733559218867,0.035116,99534.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559219052,0.035116,99534.0,99533.0,0.01254825]
["bitfinex-derivatives","BTCF0:USTF0",1733559219757,0.035116,99534.0,99533.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1733559220159,0.035116,99534.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559220160,0.035116,99534.0,99524.0,0.26853818]
["bitfinex-derivatives","BTCF0:USTF0",1733559220359,0.09024952,99525.0,99513.0,0.72043543]
["bitfinex-derivatives","BTCF0:USTF0",1733559220556,0.45105128,99514.0,99505.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559220758,0.035125,99507.0,99506.0,0.0627464]
["bitfinex-derivatives","BTCF0:USTF0",1733559220961,0.035125,99507.0,99505.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559221154,0.035125,99507.0,99506.0,0.06275035]
["bitfinex-derivatives","BTCF0:USTF0",1733559221360,0.035127,99504.0,99501.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733559221855,0.09021157,99502.0,99501.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733559222059,0.035127,99504.0,99501.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733559222672,0.09021207,99503.0,99501.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733559222859,0.12033269,99507.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559223059,0.0734792,99520.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559223060,0.1269584,99512.0,99505.0,0.18007479]
["bitfinex-derivatives","BTCF0:USTF0",1733559223264,0.1269584,99512.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559223464,0.1904376,99520.0,99510.0,0.54087479]
["bitfinex-derivatives","BTCF0:USTF0",1733559223671,0.1904376,99520.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559223672,0.12033269,99517.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559223966,0.2255586,99520.0,99511.0,0.18007479]
["bitfinex-derivatives","BTCF0:USTF0",1733559224471,0.2255586,99520.0,99512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733559224969,0.035121,99519.0,99512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733559225165,0.20702763,99520.0,99512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733559225363,0.035123,99516.0,99512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733559226067,0.035123,99516.0,99512.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733559226670,0.042123,99516.0,99512.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733559227965,0.045123,99516.0,99512.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733559228158,0.01,99516.0,99513.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733559228965,0.01,99516.0,99514.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1733559229163,0.01,99516.0,99515.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1733559229473,0.011,99516.0,99515.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1733559230069,0.005,99516.0,99515.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1733559230871,0.002,99516.0,99515.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1733559231767,0.003,99516.0,99515.0,0.36393763]
["bitfinex-derivatives","BTCF0:USTF0",1733559232158,0.003,99516.0,99515.0,0.39906063]
["bitfinex-derivatives","BTCF0:USTF0",1733559232671,0.004,99516.0,99515.0,0.39906063]
["bitfinex-derivatives","BTCF0:USTF0",1733559233863,0.12033269,99532.0,99529.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733559234163,0.005,99545.0,99531.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733559234164,0.035115,99537.0,99531.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733559234365,0.035115,99537.0,99532.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1733559234566,0.035115,99537.0,99533.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1733559234773,0.035115,99537.0,99534.0,0.00313746]
["bitfinex-derivatives","BTCF0:USTF0",1733559234962,0.035115,99537.0,99531.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733559234963,0.035115,99537.0,99535.0,0.00313746]
["bitfinex-derivatives","BTCF0:USTF0",1733559235158,0.035115,99537.0,99531.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733559235159,0.00012357,99536.0,99531.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733559235365,0.03523857,99536.0,99532.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559235563,0.03523857,99536.0,99533.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559235766,0.03523857,99536.0,99534.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559235968,0.03523857,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559238171,0.03623857,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559239073,0.00112357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559239579,0.00012357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559239779,0.00212357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559240379,0.12245626,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559241080,0.00212357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559241677,0.00012357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559241883,0.00212357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559242482,0.00312357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559243884,0.00412357,99536.0,99535.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733559247383,0.035117,99532.0,99530.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733559247577,0.035117,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559248885,0.036117,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559249588,0.18640476,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559249779,0.036117,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559250479,0.08491998,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559250678,0.036117,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559251781,0.08491906,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559252179,0.036117,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559253178,0.08491906,99532.0,99531.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1733559254575,0.08491906,99532.0,99531.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559256288,0.44571906,99532.0,99531.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559256488,0.23030348,99532.0,99531.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559256876,0.04980206,99532.0,99531.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559261186,0.04980206,99532.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559261391,0.04880206,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559261591,0.04880206,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559263495,0.04980206,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559264693,0.04980206,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559268092,0.04980206,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559268286,0.04980206,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559269394,0.001,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559270392,0.04980181,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559270598,0.04980181,99531.0,99530.0,0.0031377]
["bitfinex-derivatives","BTCF0:USTF0",1733559270895,0.04980181,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559278205,0.04980181,99531.0,99530.0,0.54449694]
["bitfinex-derivatives","BTCF0:USTF0",1733559278599,0.08491881,99531.0,99530.0,0.54449694]
["bitfinex-derivatives","BTCF0:USTF0",1733559278799,0.08491881,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559279006,0.08491881,99531.0,99530.0,0.54449694]
["bitfinex-derivatives","BTCF0:USTF0",1733559279706,0.08491881,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559280297,0.08491881,99531.0,99530.0,0.54449694]
["bitfinex-derivatives","BTCF0:USTF0",1733559280494,0.04980181,99531.0,99530.0,0.54449694]
["bitfinex-derivatives","BTCF0:USTF0",1733559281108,0.04980181,99531.0,99530.0,0.3639377]
["bitfinex-derivatives","BTCF0:USTF0",1733559282200,0.04980181,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559285908,0.0498022,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559287604,0.0849192,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559287809,0.29572062,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559288311,0.11522039,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559290907,0.24708921,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559291110,0.11522039,99531.0,99530.0,0.36393774]
["bitfinex-derivatives","BTCF0:USTF0",1733559291905,0.11522039,99531.0,99530.0,0.00313774]
["bitfinex-derivatives","BTCF0:USTF0",1733559293518,0.035117,99530.0,99527.0,0.18055924]
["bitfinex-derivatives","BTCF0:USTF0",1733559293718,0.035117,99530.0,99528.0,0.00313771]
["bitfinex-derivatives","BTCF0:USTF0",1733559293719,0.04880339,99529.0,99528.0,0.00313771]
["bitfinex-derivatives","BTCF0:USTF0",1733559295121,0.08392139,99529.0,99528.0,0.00313771]
["bitfinex-derivatives","BTCF0:USTF0",1733559295917,0.08492139,99529.0,99527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559296123,0.036118,99529.0,99528.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559296325,0.08492052,99529.0,99528.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559298820,0.21671892,99529.0,99528.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559299118,0.05108347,99529.0,99528.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559299317,0.09988599,99529.0,99528.0,0.00313772]
["bitfinex-derivatives","BTCF0:USTF0",1733559299514,0.09988599,99529.0,99528.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559299911,0.23165959,99529.0,99528.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559300114,0.28046211,99529.0,99528.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559300518,0.09988599,99529.0,99528.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559305630,0.06476799,99529.0,99528.0,0.00313785]
["bitfinex-derivatives","BTCF0:USTF0",1733559305814,0.09988599,99529.0,99528.0,0.00313785]
["bitfinex-derivatives","BTCF0:USTF0",1733559308725,0.09988599,99529.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559308726,0.03512,99522.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559308934,0.1504263,99518.0,99517.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559309320,0.1855463,99521.0,99517.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559309521,0.1855463,99521.0,99518.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559309721,0.04880454,99520.0,99519.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559309918,0.03512,99522.0,99519.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559310128,0.03512,99521.0,99520.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559310326,0.08392454,99521.0,99520.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559310531,0.03512,99521.0,99520.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559310731,0.08392461,99521.0,99520.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559311028,0.14772461,99521.0,99520.0,0.003138]
["bitfinex-derivatives","BTCF0:USTF0",1733559311232,1.64772461,99521.0,99517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733559311421,0.21554736,99518.0,99517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733559311624,0.04880461,99518.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559311823,0.15035186,99509.0,99501.0,0.18055924]
["bitfinex-derivatives","BTCF0:USTF0",1733559312021,0.15035186,99508.0,99501.0,0.18055924]
["bitfinex-derivatives","BTCF0:USTF0",1733559312239,0.035128,99501.0,99497.0,0.21426681]
["bitfinex-derivatives","BTCF0:USTF0",1733559312537,0.035128,99501.0,99500.0,0.11255199]
["bitfinex-derivatives","BTCF0:USTF0",1733559312728,0.035128,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559313225,0.035128,99501.0,99500.0,0.11255211]
["bitfinex-derivatives","BTCF0:USTF0",1733559313426,0.035128,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559313730,0.035128,99501.0,99500.0,0.11255212]
["bitfinex-derivatives","BTCF0:USTF0",1733559314229,0.035128,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559315233,0.037128,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559315727,0.037128,99501.0,99500.0,0.29291294]
["bitfinex-derivatives","BTCF0:USTF0",1733559315926,0.037128,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559316122,0.15729103,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559316319,0.037128,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559316528,0.15729385,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559317427,0.037128,99501.0,99500.0,0.11255214]
["bitfinex-derivatives","BTCF0:USTF0",1733559317935,0.15729385,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559318130,0.037128,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559319228,0.05250586,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733559320830,0.05261871,99501.0,99500.0,0.08014074]
["bitfinex-derivatives","BTCF0:USTF0",1733559321137,0.05261871,99501.0,99500.0,0.03071113]
["bitfinex-derivatives","BTCF0:USTF0",1733559321538,0.20297057,99501.0,99483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733559321739,0.035133,99485.0,99483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733559321932,0.035133,99485.0,99484.0,0.1803608]
["bitfinex-derivatives","BTCF0:USTF0",1733559322138,0.035133,99485.0,99484.0,0.01255389]
["bitfinex-derivatives","BTCF0:USTF0",1733559322633,0.035133,99485.0,99483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733559323035,0.035133,99485.0,99483.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733559323332,0.035133,99485.0,99484.0,0.00313929]
["bitfinex-derivatives","BTCF0:USTF0",1733559324641,0.035133,99485.0,99484.0,0.00413929]
["bitfinex-derivatives","BTCF0:USTF0",1733559324939,0.05014947,99485.0,99484.0,0.00513929]
["bitfinex-derivatives","BTCF0:USTF0",1733559329342,0.05014947,99485.0,99484.0,0.00513851]
["bitfinex-derivatives","BTCF0:USTF0",1733559331146,0.01501647,99485.0,99484.0,0.00513851]
["bitfinex-derivatives","BTCF0:USTF0",1733559331340,0.035132,99490.0,99484.0,0.03623851]
["bitfinex-derivatives","BTCF0:USTF0",1733559331541,0.035132,99490.0,99488.0,0.18013086]
["bitfinex-derivatives","BTCF0:USTF0",1733559331739,0.035132,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559334048,0.0550106,99490.0,99489.0,0.01569225]
["bitfinex-derivatives","BTCF0:USTF0",1733559334346,0.0550106,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559334745,0.0550106,99490.0,99489.0,0.0156918]
["bitfinex-derivatives","BTCF0:USTF0",1733559335042,0.0560106,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559335545,0.1760957,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559335743,0.0560106,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559336648,0.0560106,99490.0,99489.0,0.19582255]
["bitfinex-derivatives","BTCF0:USTF0",1733559337346,0.0560106,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559337741,0.0560106,99490.0,99489.0,0.19582255]
["bitfinex-derivatives","BTCF0:USTF0",1733559338035,0.0560106,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559338236,0.17616911,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559339247,0.0560106,99490.0,99489.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733559339653,0.0560106,99490.0,99489.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1733559339654,0.4168106,99490.0,99489.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1733559340454,1.9168106,99490.0,99489.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1733559340953,2.03708356,99490.0,99489.0,0.18038734]
["bitfinex-derivatives","BTCF0:USTF0",1733559341143,1.9168106,99490.0,99489.0,0.18038734]
["bitfinex-derivatives","BTCF0:USTF0",1733559341343,1.9168106,99490.0,99482.0,0.18038734]
["bitfinex-derivatives","BTCF0:USTF0",1733559341539,1.9168106,99490.0,99477.0,0.00163212]
["bitfinex-derivatives","BTCF0:USTF0",1733559341540,2.06716246,99490.0,99481.0,0.18038734]
["bitfinex-derivatives","BTCF0:USTF0",1733559341739,0.15538953,99482.0,99481.0,0.18038734]
["bitfinex-derivatives","BTCF0:USTF0",1733559341951,0.035136,99478.0,99477.0,0.00163212]
["bitfinex-derivatives","BTCF0:USTF0",1733559343455,0.035136,99478.0,99477.0,0.00363212]
["bitfinex-derivatives","BTCF0:USTF0",1733559343851,0.035136,99478.0,99477.0,0.00663212]
["bitfinex-derivatives","BTCF0:USTF0",1733559346847,0.035136,99478.0,99477.0,0.00512427]
["bitfinex-derivatives","BTCF0:USTF0",1733559347052,0.035136,99478.0,99476.0,0.07436573]
["bitfinex-derivatives","BTCF0:USTF0",1733559347261,0.035136,99476.0,99475.0,0.06365425]
["bitfinex-derivatives","BTCF0:USTF0",1733559347461,0.035136,99476.0,99475.0,0.24064642]
["bitfinex-derivatives","BTCF0:USTF0",1733559347657,0.035136,99476.0,99475.0,0.21751642]
["bitfinex-derivatives","BTCF0:USTF0",1733559347853,0.035142,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559348163,0.035142,99461.0,99460.0,0.73936102]
["bitfinex-derivatives","BTCF0:USTF0",1733559348462,0.035142,99461.0,99460.0,0.73333316]
["bitfinex-derivatives","BTCF0:USTF0",1733559348664,0.035142,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559348961,0.035142,99461.0,99460.0,0.73534483]
["bitfinex-derivatives","BTCF0:USTF0",1733559349153,0.04946762,99461.0,99460.0,0.73734483]
["bitfinex-derivatives","BTCF0:USTF0",1733559349552,0.04946762,99461.0,99460.0,1.09698026]
["bitfinex-derivatives","BTCF0:USTF0",1733559349756,0.04946762,99461.0,99460.0,0.73734483]
["bitfinex-derivatives","BTCF0:USTF0",1733559350056,0.04946762,99461.0,99460.0,0.0791286]
["bitfinex-derivatives","BTCF0:USTF0",1733559350558,0.04946762,99461.0,99460.0,0.37665833]
["bitfinex-derivatives","BTCF0:USTF0",1733559351763,0.04946762,99461.0,99460.0,0.0791286]
["bitfinex-derivatives","BTCF0:USTF0",1733559352155,0.04946762,99461.0,99460.0,0.31375905]
["bitfinex-derivatives","BTCF0:USTF0",1733559352364,0.04946762,99461.0,99460.0,0.37652979]
["bitfinex-derivatives","BTCF0:USTF0",1733559352763,0.41026762,99461.0,99460.0,0.37652979]
["bitfinex-derivatives","BTCF0:USTF0",1733559352974,0.41026762,99461.0,99460.0,0.01948883]
["bitfinex-derivatives","BTCF0:USTF0",1733559354157,0.41026762,99461.0,99460.0,0.31684614]
["bitfinex-derivatives","BTCF0:USTF0",1733559354360,0.41026762,99461.0,99460.0,0.37961688]
["bitfinex-derivatives","BTCF0:USTF0",1733559354567,0.41026762,99461.0,99460.0,0.38288821]
["bitfinex-derivatives","BTCF0:USTF0",1733559355259,0.41026762,99461.0,99460.0,0.00713899]
["bitfinex-derivatives","BTCF0:USTF0",1733559355560,0.41026762,99461.0,99460.0,0.37053897]
["bitfinex-derivatives","BTCF0:USTF0",1733559355757,0.41033809,99461.0,99460.0,0.06277134]
["bitfinex-derivatives","BTCF0:USTF0",1733559355958,0.035145,99452.0,99449.0,0.3623083]
["bitfinex-derivatives","BTCF0:USTF0",1733559356161,0.035145,99451.0,99449.0,0.3623083]
["bitfinex-derivatives","BTCF0:USTF0",1733559356378,0.035145,99451.0,99450.0,0.29554867]
["bitfinex-derivatives","BTCF0:USTF0",1733559356678,0.035145,99451.0,99449.0,0.3623083]
["bitfinex-derivatives","BTCF0:USTF0",1733559356882,1.98513614,99461.0,99450.0,0.37306157]
["bitfinex-derivatives","BTCF0:USTF0",1733559356883,0.39502124,99461.0,99450.0,0.37306157]
["bitfinex-derivatives","BTCF0:USTF0",1733559357179,0.39502124,99461.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559357180,0.03422124,99461.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559357375,0.01439609,99461.0,99458.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733559357775,0.01439609,99461.0,99459.0,0.36995264]
["bitfinex-derivatives","BTCF0:USTF0",1733559357981,0.01439609,99461.0,99460.0,0.36995264]
["bitfinex-derivatives","BTCF0:USTF0",1733559358981,7.047e-05,99461.0,99460.0,0.11024674]
["bitfinex-derivatives","BTCF0:USTF0",1733559359477,7.047e-05,99461.0,99460.0,0.40685343]
["bitfinex-derivatives","BTCF0:USTF0",1733559359678,7.047e-05,99461.0,99460.0,0.11024674]
["bitfinex-derivatives","BTCF0:USTF0",1733559359881,7.047e-05,99461.0,99460.0,0.40681993]
["bitfinex-derivatives","BTCF0:USTF0",1733559360484,7.047e-05,99461.0,99460.0,0.76645536]
["bitfinex-derivatives","BTCF0:USTF0",1733559360680,7.047e-05,99461.0,99460.0,0.40781993]
["bitfinex-derivatives","BTCF0:USTF0",1733559360875,7.047e-05,99461.0,99460.0,0.70833547]
["bitfinex-derivatives","BTCF0:USTF0",1733559361185,0.0634792,99470.0,99460.0,0.67451274]
["bitfinex-derivatives","BTCF0:USTF0",1733559361398,0.01,99477.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559361592,0.0634792,99479.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559361891,0.1269584,99486.0,99485.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733559362085,0.1269584,99486.0,99485.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733559362086,0.00012753,99486.0,99485.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733559362389,0.00012753,99486.0,99485.0,0.4082101]
["bitfinex-derivatives","BTCF0:USTF0",1733559362583,0.035131,99491.0,99485.0,0.4082101]
["bitfinex-derivatives","BTCF0:USTF0",1733559362789,0.035131,99491.0,99485.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733559363286,0.05530593,99491.0,99485.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733559363591,0.00010541,99490.0,99485.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733559363887,0.004,99486.0,99485.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733559364085,0.00010541,99490.0,99489.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733559364290,0.00010541,99490.0,99489.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733559364785,0.035127,99504.0,99489.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733559364786,0.18705511,99500.0,99489.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733559364976,0.09694021,99500.0,99499.0,0.395928]
["bitfinex-derivatives","BTCF0:USTF0",1733559365182,0.0901149,99503.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559365492,0.1252419,99504.0,99500.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1733559365792,0.09018924,99503.0,99500.0,0.099428]
["bitfinex-derivatives","BTCF0:USTF0",1733559366183,0.0901149,99502.0,99500.0,0.099428]
["bitfinex-derivatives","BTCF0:USTF0",1733559366383,7.434e-05,99503.0,99500.0,0.099428]
["bitfinex-derivatives","BTCF0:USTF0",1733559366384,7.434e-05,99503.0,99502.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733559367091,7.434e-05,99503.0,99502.0,0.04767965]
["bitfinex-derivatives","BTCF0:USTF0",1733559367384,0.00207434,99503.0,99502.0,0.04767965]
["bitfinex-derivatives","BTCF0:USTF0",1733559367785,0.00207434,99503.0,99502.0,0.05081781]
["bitfinex-derivatives","BTCF0:USTF0",1733559368094,0.00407434,99503.0,99502.0,0.05081781]
["bitfinex-derivatives","BTCF0:USTF0",1733559368278,0.00507434,99503.0,99502.0,0.05081781]
["bitfinex-derivatives","BTCF0:USTF0",1733559368683,0.00507434,99503.0,99502.0,0.04767965]
["bitfinex-derivatives","BTCF0:USTF0",1733559368892,0.00507434,99503.0,99502.0,0.05081781]
["bitfinex-derivatives","BTCF0:USTF0",1733559369687,0.00507434,99503.0,99502.0,0.00313816]
["bitfinex-derivatives","BTCF0:USTF0",1733559371790,0.09518924,99503.0,99502.0,0.00313816]
["bitfinex-derivatives","BTCF0:USTF0",1733559372091,0.00507434,99503.0,99502.0,0.04767982]
["bitfinex-derivatives","BTCF0:USTF0",1733559372286,0.00507434,99503.0,99502.0,0.05081802]
["bitfinex-derivatives","BTCF0:USTF0",1733559372478,0.00507434,99503.0,99502.0,0.0382652]
["bitfinex-derivatives","BTCF0:USTF0",1733559375193,0.09518924,99503.0,99502.0,0.0382652]
["bitfinex-derivatives","BTCF0:USTF0",1733559375885,0.00507434,99503.0,99502.0,0.0382652]
["bitfinex-derivatives","BTCF0:USTF0",1733559376788,0.04020134,99503.0,99502.0,0.0031382]
["bitfinex-derivatives","BTCF0:USTF0",1733559376988,0.13031624,99503.0,99502.0,0.0031382]
["bitfinex-derivatives","BTCF0:USTF0",1733559377188,0.03513,99496.0,99492.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559377386,0.06697434,99503.0,99493.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733559377387,0.03513,99495.0,99493.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733559377584,0.03513,99495.0,99494.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733559379090,0.03513,99495.0,99482.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559379293,0.03513,99495.0,99494.0,0.00313848]
["bitfinex-derivatives","BTCF0:USTF0",1733559380293,0.03513,99495.0,99476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733559380294,0.035131,99492.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559380493,0.035131,99492.0,99484.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559380696,0.035131,99492.0,99485.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559380902,0.035131,99492.0,99486.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559381197,0.035132,99488.0,99487.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559382394,0.0329,99489.0,99465.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733559382695,0.09694021,99474.0,99466.0,0.07514348]
["bitfinex-derivatives","BTCF0:USTF0",1733559382997,0.09694021,99474.0,99467.0,0.01237146]
["bitfinex-derivatives","BTCF0:USTF0",1733559383203,0.09694021,99474.0,99465.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733559383398,0.09694021,99474.0,99466.0,0.01244622]
["bitfinex-derivatives","BTCF0:USTF0",1733559383593,0.09694021,99474.0,99467.0,0.01244622]
["bitfinex-derivatives","BTCF0:USTF0",1733559383794,0.09694021,99474.0,99468.0,0.01238754]
["bitfinex-derivatives","BTCF0:USTF0",1733559384002,0.09694021,99474.0,99465.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733559384300,0.09694021,99474.0,99466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559384800,0.09694021,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559384801,0.11096386,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559386004,0.11396386,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559387300,0.01702365,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559387505,0.01702365,99474.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559387506,0.03514,99467.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559387999,0.03514,99467.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559388805,0.03514,99467.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559389309,0.0901468,99472.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559389493,0.0901468,99474.0,99471.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733559389694,0.09013674,99476.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559389901,0.09013674,99477.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559390100,0.01438809,99480.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559390101,0.09013674,99478.0,99476.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733559390299,0.09013674,99478.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559390300,0.01438809,99480.0,99479.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733559390503,0.12023743,99482.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559390804,0.12023743,99483.0,99481.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733559392110,0.12023743,99483.0,99481.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1733559392306,0.12023743,99484.0,99481.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1733559392500,0.12023743,99483.0,99481.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1733559392701,0.12023743,99483.0,99481.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733559392902,0.12023743,99483.0,99481.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733559393709,0.12023743,99483.0,99481.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1733559394400,0.15035186,99487.0,99482.0,0.00313934]
["bitfinex-derivatives","BTCF0:USTF0",1733559394608,0.15035186,99488.0,99483.0,0.00313927]
["bitfinex-derivatives","BTCF0:USTF0",1733559394805,0.15035186,99488.0,99484.0,0.00313927]
["bitfinex-derivatives","BTCF0:USTF0",1733559395107,0.15035186,99487.0,99483.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559395303,0.15035186,99485.0,99483.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559395907,0.04882978,99484.0,99483.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559396108,0.035132,99489.0,99483.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559396109,0.15017032,99485.0,99483.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559396310,0.13081798,99491.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559396311,0.15017032,99486.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559396613,0.035133,99485.0,99483.0,0.00313944]
["bitfinex-derivatives","BTCF0:USTF0",1733559396804,0.035133,99485.0,99482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559396805,0.15017032,99487.0,99484.0,0.00313944]
["bitfinex-derivatives","BTCF0:USTF0",1733559397011,0.15017032,99485.0,99483.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559397310,0.15017032,99487.0,99484.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733559397619,0.15017032,99487.0,99485.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733559397915,0.15017032,99487.0,99486.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733559398120,0.04882982,99487.0,99483.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559398412,0.04883125,99486.0,99483.0,0.036134]
["bitfinex-derivatives","BTCF0:USTF0",1733559398607,0.04883125,99485.0,99483.0,0.036134]
["bitfinex-derivatives","BTCF0:USTF0",1733559398913,0.04883129,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559399312,0.15116642,99487.0,99483.0,0.0041395]
["bitfinex-derivatives","BTCF0:USTF0",1733559399512,0.15116642,99487.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559399701,0.15016642,99486.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559399902,0.15016642,99486.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559400117,0.15016642,99488.0,99483.0,0.0031393]
["bitfinex-derivatives","BTCF0:USTF0",1733559400309,0.15016642,99487.0,99484.0,0.0031393]
["bitfinex-derivatives","BTCF0:USTF0",1733559400513,0.15016642,99487.0,99485.0,0.0031393]
["bitfinex-derivatives","BTCF0:USTF0",1733559400709,0.15016642,99487.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559400911,0.15016642,99486.0,99483.0,0.0031393]
["bitfinex-derivatives","BTCF0:USTF0",1733559401115,0.15016642,99486.0,99484.0,0.00313937]
["bitfinex-derivatives","BTCF0:USTF0",1733559401306,0.13081798,99491.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559401513,0.15020954,99487.0,99483.0,0.00413938]
["bitfinex-derivatives","BTCF0:USTF0",1733559401725,0.15021384,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559402118,0.0488306,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559402611,0.0488306,99485.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559402812,0.26438683,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559403122,0.0839646,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559403507,0.0839646,99484.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559403713,0.22912059,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559404317,0.17890749,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559404519,0.0488306,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559404723,0.036134,99484.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559404909,0.17868723,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559405309,0.18068723,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559406112,0.18568723,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559406620,0.18568723,99483.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559406817,0.17868723,99482.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559407011,0.18033096,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559407215,0.0488306,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559407417,0.0488306,99482.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559407623,0.17881192,99481.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559407809,0.0488306,99480.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559408014,0.0488306,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559408215,0.17801837,99478.0,99470.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733559408509,0.1502755,99473.0,99471.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559408720,0.1502755,99473.0,99472.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559408914,0.15025428,99474.0,99472.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559409124,0.18432874,99480.0,99473.0,0.3639402]
["bitfinex-derivatives","BTCF0:USTF0",1733559409125,0.15025428,99475.0,99473.0,0.3639402]
["bitfinex-derivatives","BTCF0:USTF0",1733559409317,0.15025428,99475.0,99474.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559409530,0.15027743,99477.0,99474.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559409718,0.1202119,99476.0,99475.0,0.00502286]
["bitfinex-derivatives","BTCF0:USTF0",1733559409912,0.09015161,99476.0,99475.0,0.01569638]
["bitfinex-derivatives","BTCF0:USTF0",1733559410225,0.1202119,99479.0,99475.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559410420,0.1202119,99479.0,99476.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559410625,0.036135,99481.0,99477.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559410626,0.1202119,99478.0,99477.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559411420,0.1202119,99479.0,99477.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559411625,0.1202119,99479.0,99478.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559411626,0.1212119,99479.0,99478.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559411829,0.001,99479.0,99478.0,0.0156956]
["bitfinex-derivatives","BTCF0:USTF0",1733559412530,0.09115846,99479.0,99478.0,0.0156956]
["bitfinex-derivatives","BTCF0:USTF0",1733559413133,0.09015846,99479.0,99478.0,0.0156956]
["bitfinex-derivatives","BTCF0:USTF0",1733559413327,0.035135,99481.0,99478.0,0.0156956]
["bitfinex-derivatives","BTCF0:USTF0",1733559413624,0.004,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559413824,0.005,99479.0,99478.0,0.01569397]
["bitfinex-derivatives","BTCF0:USTF0",1733559414217,0.005,99479.0,99478.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559414527,0.004,99479.0,99478.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559415115,0.004,99479.0,99478.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1733559415519,0.13467035,99481.0,99478.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1733559415720,0.13467035,99481.0,99479.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1733559415721,0.13867035,99481.0,99479.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1733559415929,0.13867035,99481.0,99480.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1733559416124,0.13467035,99481.0,99480.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1733559416423,0.13367035,99481.0,99480.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1733559416727,0.0134421,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559416931,0.0134421,99481.0,99480.0,0.00816148]
["bitfinex-derivatives","BTCF0:USTF0",1733559417122,0.0154421,99481.0,99480.0,0.00816148]
["bitfinex-derivatives","BTCF0:USTF0",1733559418023,0.0194421,99481.0,99480.0,0.00816148]
["bitfinex-derivatives","BTCF0:USTF0",1733559418426,0.16571953,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559418625,0.16971953,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559419028,0.0154421,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559419323,0.06827283,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559419920,0.06727283,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559420522,0.06627283,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559420730,0.19977084,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559420932,0.24860157,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559421133,0.24460157,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559421427,0.06927283,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559422230,0.24960157,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559423426,0.06927283,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559423931,0.24860157,99481.0,99480.0,0.00313879]
["bitfinex-derivatives","BTCF0:USTF0",1733559424232,0.24860157,99481.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559424439,0.04883144,99480.0,99478.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733559424734,0.0194421,99481.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559424735,0.005,99481.0,99479.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733559424924,0.005,99481.0,99479.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733559424925,0.04883103,99480.0,99479.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733559425122,0.04883103,99480.0,99479.0,0.0382746]
["bitfinex-derivatives","BTCF0:USTF0",1733559425323,0.15533609,99481.0,99479.0,0.04329778]
["bitfinex-derivatives","BTCF0:USTF0",1733559425530,0.15533609,99481.0,99480.0,0.00816278]
["bitfinex-derivatives","BTCF0:USTF0",1733559425742,0.15134282,99481.0,99480.0,0.0031396]
["bitfinex-derivatives","BTCF0:USTF0",1733559426031,0.15134282,99481.0,99480.0,0.0081628]
["bitfinex-derivatives","BTCF0:USTF0",1733559426232,0.15134266,99481.0,99480.0,0.0081628]
["bitfinex-derivatives","BTCF0:USTF0",1733559426530,0.15034266,99481.0,99480.0,0.0081628]
["bitfinex-derivatives","BTCF0:USTF0",1733559426838,0.15034247,99481.0,99480.0,0.0081628]
["bitfinex-derivatives","BTCF0:USTF0",1733559427031,0.18032874,99485.0,99484.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733559427231,0.18032874,99485.0,99484.0,0.0382736]
["bitfinex-derivatives","BTCF0:USTF0",1733559427734,0.22916153,99485.0,99484.0,0.0382736]
["bitfinex-derivatives","BTCF0:USTF0",1733559427936,0.21646153,99485.0,99484.0,0.0382736]
["bitfinex-derivatives","BTCF0:USTF0",1733559428132,0.04883279,99485.0,99484.0,0.0382736]
["bitfinex-derivatives","BTCF0:USTF0",1733559428327,0.04883279,99489.0,99484.0,0.0031396]
["bitfinex-derivatives","BTCF0:USTF0",1733559428632,0.04883279,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559429524,0.04883279,99489.0,99488.0,0.39907135]
["bitfinex-derivatives","BTCF0:USTF0",1733559429930,0.15431319,99489.0,99488.0,0.40409405]
["bitfinex-derivatives","BTCF0:USTF0",1733559430139,0.15431319,99489.0,99488.0,0.39907135]
["bitfinex-derivatives","BTCF0:USTF0",1733559430523,0.15831319,99489.0,99488.0,0.40007135]
["bitfinex-derivatives","BTCF0:USTF0",1733559430930,0.008,99489.0,99488.0,0.40007135]
["bitfinex-derivatives","BTCF0:USTF0",1733559431628,0.15831319,99489.0,99488.0,0.03927135]
["bitfinex-derivatives","BTCF0:USTF0",1733559431828,0.15829788,99489.0,99488.0,0.03927135]
["bitfinex-derivatives","BTCF0:USTF0",1733559432030,0.15829788,99489.0,99488.0,0.03927116]
["bitfinex-derivatives","BTCF0:USTF0",1733559432435,0.15829348,99489.0,99488.0,0.03927116]
["bitfinex-derivatives","BTCF0:USTF0",1733559432641,0.008,99489.0,99488.0,0.03927116]
["bitfinex-derivatives","BTCF0:USTF0",1733559433139,0.15829348,99489.0,99488.0,0.03927116]
["bitfinex-derivatives","BTCF0:USTF0",1733559433434,0.05682627,99489.0,99488.0,0.03927116]
["bitfinex-derivatives","BTCF0:USTF0",1733559435641,0.05682627,99489.0,99488.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733559435945,0.05682627,99489.0,99488.0,0.03927127]
["bitfinex-derivatives","BTCF0:USTF0",1733559441844,0.05682627,99489.0,99488.0,0.07047127]
["bitfinex-derivatives","BTCF0:USTF0",1733559442343,0.05682627,99489.0,99488.0,0.07047106]
["bitfinex-derivatives","BTCF0:USTF0",1733559443447,0.1584373,99489.0,99488.0,0.07047106]
["bitfinex-derivatives","BTCF0:USTF0",1733559445644,0.1584373,99489.0,99488.0,0.43127106]
["bitfinex-derivatives","BTCF0:USTF0",1733559448244,0.1935693,99489.0,99488.0,0.36493906]
["bitfinex-derivatives","BTCF0:USTF0",1733559448448,0.09195593,99489.0,99488.0,0.36493906]
["bitfinex-derivatives","BTCF0:USTF0",1733559448847,0.09195593,99489.0,99488.0,0.00413906]
["bitfinex-derivatives","BTCF0:USTF0",1733559449148,0.09195593,99489.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559449149,0.035134,99484.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559449451,0.15043972,99483.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559449849,0.15043972,99482.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559450150,0.035134,99484.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559450151,0.15043972,99483.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559450864,0.035135,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559451050,0.035138,99472.0,99463.0,0.60277366]
["bitfinex-derivatives","BTCF0:USTF0",1733559451243,0.12036304,99469.0,99464.0,0.02502534]
["bitfinex-derivatives","BTCF0:USTF0",1733559451555,0.035138,99471.0,99463.0,0.36230808]
["bitfinex-derivatives","BTCF0:USTF0",1733559451556,0.12036304,99467.0,99463.0,0.36230808]
["bitfinex-derivatives","BTCF0:USTF0",1733559451942,0.12036304,99468.0,99463.0,0.36230808]
["bitfinex-derivatives","BTCF0:USTF0",1733559452144,0.09027147,99464.0,99463.0,0.36230808]
["bitfinex-derivatives","BTCF0:USTF0",1733559452339,0.09027147,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559452554,0.12036304,99467.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559452750,0.09027594,99464.0,99463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733559453346,0.09027594,99466.0,99463.0,0.62077757]
["bitfinex-derivatives","BTCF0:USTF0",1733559453649,0.09027594,99465.0,99464.0,0.01248156]
["bitfinex-derivatives","BTCF0:USTF0",1733559453851,0.035141,99465.0,99463.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1733559454059,0.035141,99465.0,99463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733559454241,0.035141,99465.0,99463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733559454447,0.15548981,99465.0,99463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733559454647,0.035141,99465.0,99463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733559454848,0.035141,99465.0,99463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733559455144,0.035141,99465.0,99463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559455350,0.1855948,99465.0,99463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559455647,0.1504538,99466.0,99450.0,0.24049601]
["bitfinex-derivatives","BTCF0:USTF0",1733559455851,0.12539133,99452.0,99451.0,0.01255873]
["bitfinex-derivatives","BTCF0:USTF0",1733559456055,0.035145,99452.0,99451.0,0.01255873]
["bitfinex-derivatives","BTCF0:USTF0",1733559457252,0.035145,99452.0,99451.0,0.01755873]
["bitfinex-derivatives","BTCF0:USTF0",1733559458250,0.12537638,99452.0,99451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733559458550,0.035145,99452.0,99451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733559459050,0.09017819,99455.0,99451.0,0.02155816]
["bitfinex-derivatives","BTCF0:USTF0",1733559459250,0.09017819,99455.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559459555,0.09017819,99457.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559459855,0.09017819,99460.0,99454.0,0.01255835]
["bitfinex-derivatives","BTCF0:USTF0",1733559460055,0.09017819,99457.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559460451,0.18720865,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559460652,0.18720865,99461.0,99454.0,0.01255834]
["bitfinex-derivatives","BTCF0:USTF0",1733559460859,0.19978754,99461.0,99455.0,0.01255834]
["bitfinex-derivatives","BTCF0:USTF0",1733559461157,0.035142,99460.0,99456.0,0.01569792]
["bitfinex-derivatives","BTCF0:USTF0",1733559461361,0.035142,99460.0,99453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733559461362,0.09017819,99458.0,99457.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1733559461762,0.035142,99460.0,99457.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1733559461953,0.035142,99460.0,99458.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1733559462154,0.035142,99460.0,99459.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1733559462552,0.035142,99460.0,99459.0,0.00313961]
["bitfinex-derivatives","BTCF0:USTF0",1733559462860,0.12527246,99460.0,99459.0,0.00313961]
["bitfinex-derivatives","BTCF0:USTF0",1733559463051,0.035142,99460.0,99459.0,0.00313961]
["bitfinex-derivatives","BTCF0:USTF0",1733559463358,0.15547045,99460.0,99459.0,0.00313961]
["bitfinex-derivatives","BTCF0:USTF0",1733559463958,0.035142,99460.0,99459.0,0.00313961]
["bitfinex-derivatives","BTCF0:USTF0",1733559464155,0.035142,99460.0,99459.0,0.00613961]
["bitfinex-derivatives","BTCF0:USTF0",1733559464957,0.035142,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733559465354,0.035142,99460.0,99459.0,0.00613984]
["bitfinex-derivatives","BTCF0:USTF0",1733559465566,0.035142,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733559468869,0.035142,99460.0,99459.0,0.00292953]
["bitfinex-derivatives","BTCF0:USTF0",1733559469264,0.035148,99443.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559469569,0.035148,99442.0,99437.0,0.00314011]
["bitfinex-derivatives","BTCF0:USTF0",1733559469770,0.035148,99442.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559469771,0.035148,99442.0,99438.0,0.00314011]
["bitfinex-derivatives","BTCF0:USTF0",1733559470071,0.035149,99441.0,99439.0,0.00314011]
["bitfinex-derivatives","BTCF0:USTF0",1733559470257,0.035149,99441.0,99440.0,0.00314011]
["bitfinex-derivatives","BTCF0:USTF0",1733559471367,0.036149,99441.0,99440.0,0.01014011]
["bitfinex-derivatives","BTCF0:USTF0",1733559473159,0.036149,99441.0,99440.0,0.01614011]
["bitfinex-derivatives","BTCF0:USTF0",1733559473366,0.036149,99441.0,99440.0,0.01314011]
["bitfinex-derivatives","BTCF0:USTF0",1733559473768,0.1262249,99441.0,99440.0,0.01314011]
["bitfinex-derivatives","BTCF0:USTF0",1733559474171,0.036149,99441.0,99440.0,0.01114011]
["bitfinex-derivatives","BTCF0:USTF0",1733559474770,0.04907938,99441.0,99440.0,0.01114011]
["bitfinex-derivatives","BTCF0:USTF0",1733559476073,0.04907938,99441.0,99440.0,0.01114016]
["bitfinex-derivatives","BTCF0:USTF0",1733559479368,0.04907938,99441.0,99440.0,0.01114031]
["bitfinex-derivatives","BTCF0:USTF0",1733559479770,0.0688572,99441.0,99440.0,0.01114031]
["bitfinex-derivatives","BTCF0:USTF0",1733559480078,0.1889584,99441.0,99440.0,0.01114031]
["bitfinex-derivatives","BTCF0:USTF0",1733559480278,0.0688572,99441.0,99440.0,0.01114031]
["bitfinex-derivatives","BTCF0:USTF0",1733559480781,0.0688572,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559483178,0.0688572,99441.0,99440.0,0.01114067]
["bitfinex-derivatives","BTCF0:USTF0",1733559485072,0.0688572,99441.0,99440.0,0.01114042]
["bitfinex-derivatives","BTCF0:USTF0",1733559488383,0.0688572,99441.0,99440.0,0.01114051]
["bitfinex-derivatives","BTCF0:USTF0",1733559491779,0.0688572,99441.0,99440.0,0.01114065]
["bitfinex-derivatives","BTCF0:USTF0",1733559492986,0.4296572,99441.0,99440.0,0.01114065]
["bitfinex-derivatives","BTCF0:USTF0",1733559495085,0.580111,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559495280,0.580111,99441.0,99440.0,0.01114061]
["bitfinex-derivatives","BTCF0:USTF0",1733559495680,0.47850484,99441.0,99440.0,0.01114072]
["bitfinex-derivatives","BTCF0:USTF0",1733559495884,0.47850484,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559496590,0.47850484,99441.0,99440.0,0.01114065]
["bitfinex-derivatives","BTCF0:USTF0",1733559496791,0.47850484,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559497287,0.47850484,99441.0,99440.0,0.01114066]
["bitfinex-derivatives","BTCF0:USTF0",1733559497996,0.47850484,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559498290,0.47850484,99441.0,99440.0,0.01114076]
["bitfinex-derivatives","BTCF0:USTF0",1733559500691,0.65902256,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559500987,0.47850484,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559501183,0.47850484,99441.0,99440.0,0.01114076]
["bitfinex-derivatives","BTCF0:USTF0",1733559502902,0.47850484,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559503092,0.65906372,99441.0,99440.0,0.01114072]
["bitfinex-derivatives","BTCF0:USTF0",1733559503291,0.65906391,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559503595,0.47850484,99441.0,99440.0,0.01114076]
["bitfinex-derivatives","BTCF0:USTF0",1733559503792,0.47850926,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559504895,0.59814696,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559505290,0.60072061,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559505490,0.60072145,99441.0,99440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733559507391,0.59972145,99441.0,99440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733559507595,0.60872145,99441.0,99440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559507797,0.61272145,99441.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559510392,0.61175012,99441.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559513393,0.09456435,99441.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559513592,0.09456435,99441.0,99440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559513593,0.1932479,99441.0,99440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559513794,0.1932479,99441.0,99440.0,0.36494096]
["bitfinex-derivatives","BTCF0:USTF0",1733559513795,0.06185615,99441.0,99440.0,0.36494096]
["bitfinex-derivatives","BTCF0:USTF0",1733559514097,0.1133281,99441.0,99440.0,0.39734096]
["bitfinex-derivatives","BTCF0:USTF0",1733559514297,0.30765402,99450.0,99440.0,0.39734096]
["bitfinex-derivatives","BTCF0:USTF0",1733559514503,0.22909603,99449.0,99441.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733559514796,0.22909603,99449.0,99442.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733559514996,0.1802479,99449.0,99443.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733559515195,0.04884835,99448.0,99443.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733559515395,0.04884835,99447.0,99444.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733559515697,0.04884835,99446.0,99445.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733559515898,0.14027253,99450.0,99445.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733559515899,0.04884835,99449.0,99445.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733559516100,0.04884835,99448.0,99445.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733559516296,0.04884835,99447.0,99446.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733559516496,0.04884835,99449.0,99443.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733559516701,0.002,99447.0,99444.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1733559516901,0.04884835,99446.0,99445.0,0.36394069]
["bitfinex-derivatives","BTCF0:USTF0",1733559517297,0.04884835,99446.0,99445.0,0.00314069]
["bitfinex-derivatives","BTCF0:USTF0",1733559517498,0.04884835,99447.0,99445.0,0.36394069]
["bitfinex-derivatives","BTCF0:USTF0",1733559517699,0.002,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559517700,0.04884835,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559517905,0.002,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559517906,0.002,99448.0,99445.0,0.36394067]
["bitfinex-derivatives","BTCF0:USTF0",1733559518198,0.002,99448.0,99446.0,0.00314067]
["bitfinex-derivatives","BTCF0:USTF0",1733559518199,0.04884756,99447.0,99446.0,0.00314067]
["bitfinex-derivatives","BTCF0:USTF0",1733559519107,0.04884756,99447.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559519108,0.05084756,99447.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559519311,0.04884756,99446.0,99442.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1733559519603,0.002,99447.0,99443.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1733559519604,0.1822479,99447.0,99443.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1733559519809,0.04884951,99446.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559520006,0.06370306,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559520007,0.035148,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559520311,0.08399751,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559520602,0.21538598,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559520804,0.04884951,99442.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559520996,0.1802416,99442.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559521506,0.04884951,99445.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559521507,0.04884951,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559521708,0.002,99442.0,99440.0,0.03554079]
["bitfinex-derivatives","BTCF0:USTF0",1733559521894,0.1822416,99442.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559522099,0.04884951,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559522799,0.04884951,99441.0,99440.0,0.0355408]
["bitfinex-derivatives","BTCF0:USTF0",1733559523001,0.04884951,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559523299,0.04884951,99441.0,99440.0,0.03554081]
["bitfinex-derivatives","BTCF0:USTF0",1733559523509,0.04884951,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559523703,0.05184951,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559524107,0.05284951,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559524412,0.05285134,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559524999,0.05285134,99441.0,99440.0,0.03554079]
["bitfinex-derivatives","BTCF0:USTF0",1733559525204,0.05285134,99441.0,99440.0,0.03554084]
["bitfinex-derivatives","BTCF0:USTF0",1733559525399,0.05285134,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559525598,0.08800034,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559525803,0.08500034,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559526008,0.08900034,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559526410,0.10096353,99441.0,99440.0,0.03554082]
["bitfinex-derivatives","BTCF0:USTF0",1733559526810,0.10096353,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559527403,0.06581446,99441.0,99440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733559527803,0.06581446,99441.0,99440.0,0.03554085]
["bitfinex-derivatives","BTCF0:USTF0",1733559527999,0.10096346,99441.0,99440.0,0.00314085]
["bitfinex-derivatives","BTCF0:USTF0",1733559528206,0.03515,99437.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559528401,0.03515,99437.0,99436.0,0.00322465]
["bitfinex-derivatives","BTCF0:USTF0",1733559528605,0.03515,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559528925,0.08400127,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559529209,0.08400127,99437.0,99436.0,0.00322468]
["bitfinex-derivatives","BTCF0:USTF0",1733559529210,0.08400293,99437.0,99436.0,0.00322468]
["bitfinex-derivatives","BTCF0:USTF0",1733559529400,0.08500293,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559529603,0.08800293,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559529815,0.26818715,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559530000,0.08800293,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559530409,0.12120293,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559532210,0.12320293,99437.0,99436.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733559532515,0.12720293,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559533617,0.12420293,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559533917,0.12720642,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559535205,0.12820642,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559535414,0.12520642,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559535614,0.12820642,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559538112,0.48900642,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559538623,0.48900631,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559540127,0.6113212,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559540512,0.48900631,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559541821,0.48900637,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559542318,0.61136093,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559544009,0.44015,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559544215,0.48899694,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559544415,0.48899869,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559544616,0.48899905,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559545320,0.12819905,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559545516,0.48899905,99437.0,99436.0,0.00108372]
["bitfinex-derivatives","BTCF0:USTF0",1733559547110,0.63388681,99437.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559547316,0.12004506,99422.0,99421.0,0.003141]
["bitfinex-derivatives","BTCF0:USTF0",1733559547515,0.12006394,99424.0,99421.0,0.003141]
["bitfinex-derivatives","BTCF0:USTF0",1733559547717,0.035155,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559547912,0.035155,99422.0,99421.0,0.003141]
["bitfinex-derivatives","BTCF0:USTF0",1733559548423,0.035155,99422.0,99421.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1733559548721,0.035155,99422.0,99413.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559548722,0.035156,99421.0,99413.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559548928,0.12008885,99417.0,99414.0,0.00314107]
["bitfinex-derivatives","BTCF0:USTF0",1733559549125,0.12008885,99420.0,99415.0,0.18329233]
["bitfinex-derivatives","BTCF0:USTF0",1733559549314,0.12008885,99420.0,99416.0,0.00314107]
["bitfinex-derivatives","BTCF0:USTF0",1733559549315,0.035157,99418.0,99416.0,0.00314107]
["bitfinex-derivatives","BTCF0:USTF0",1733559549514,0.035157,99418.0,99417.0,0.00314107]
["bitfinex-derivatives","BTCF0:USTF0",1733559549719,0.15525837,99418.0,99413.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559549931,0.15525837,99418.0,99410.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559549932,0.12010053,99415.0,99410.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559550115,0.12010053,99416.0,99411.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559550315,0.12010053,99414.0,99409.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559550520,0.12010053,99413.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559550821,0.035158,99417.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559550822,0.12010053,99410.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559551629,0.12010053,99410.0,99408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733559551928,0.03516,99410.0,99408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733559552125,0.00012622,99409.0,99408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733559552316,0.12020386,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559552518,0.00012622,99409.0,99408.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733559553516,0.00012622,99409.0,99408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559555318,0.01225753,99409.0,99408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733559555519,0.035162,99404.0,99403.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1733559556436,0.18521832,99404.0,99403.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1733559556728,0.035162,99404.0,99403.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1733559556930,0.18521832,99404.0,99403.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1733559557320,0.035162,99404.0,99403.0,0.00310914]
["bitfinex-derivatives","BTCF0:USTF0",1733559557631,0.1851139,99404.0,99403.0,0.00310914]
["bitfinex-derivatives","BTCF0:USTF0",1733559557930,0.035162,99404.0,99403.0,0.00310914]
["bitfinex-derivatives","BTCF0:USTF0",1733559558228,0.1851139,99404.0,99403.0,0.00610914]
["bitfinex-derivatives","BTCF0:USTF0",1733559558621,0.035162,99404.0,99403.0,0.00210914]
["bitfinex-derivatives","BTCF0:USTF0",1733559559822,0.035163,99401.0,99400.0,0.09552959]
["bitfinex-derivatives","BTCF0:USTF0",1733559560023,0.395963,99401.0,99400.0,0.09552959]
["bitfinex-derivatives","BTCF0:USTF0",1733559561532,0.397963,99401.0,99400.0,0.09552959]
["bitfinex-derivatives","BTCF0:USTF0",1733559561722,0.397963,99401.0,99400.0,0.0661696]
["bitfinex-derivatives","BTCF0:USTF0",1733559562828,0.397963,99401.0,99400.0,0.0298496]
["bitfinex-derivatives","BTCF0:USTF0",1733559564537,0.51779854,99401.0,99400.0,0.0298496]
["bitfinex-derivatives","BTCF0:USTF0",1733559564827,0.397963,99401.0,99400.0,0.0298496]
["bitfinex-derivatives","BTCF0:USTF0",1733559565929,0.51778123,99401.0,99400.0,0.0298496]
["bitfinex-derivatives","BTCF0:USTF0",1733559566128,0.430663,99401.0,99400.0,0.0298496]
["bitfinex-derivatives","BTCF0:USTF0",1733559566524,0.433663,99401.0,99400.0,0.02638074]
["bitfinex-derivatives","BTCF0:USTF0",1733559566926,0.035168,99387.0,99384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733559568023,0.035168,99387.0,99384.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733559568223,0.035169,99385.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559568426,0.45065797,99390.0,99372.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559568427,0.035172,99376.0,99372.0,0.18015126]
["bitfinex-derivatives","BTCF0:USTF0",1733559568627,0.035172,99376.0,99373.0,0.01318861]
["bitfinex-derivatives","BTCF0:USTF0",1733559568823,0.035172,99376.0,99374.0,0.01318861]
["bitfinex-derivatives","BTCF0:USTF0",1733559569126,0.035172,99375.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559569339,0.035173,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559569522,0.035173,99372.0,99371.0,0.01319701]
["bitfinex-derivatives","BTCF0:USTF0",1733559569722,0.035173,99372.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559570325,0.035174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559571726,0.003,99372.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559572439,0.002,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559572838,0.035173,99374.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559573140,0.002,99372.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559573640,0.037173,99372.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559574629,0.002,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559575027,0.037174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559575222,0.037174,99371.0,99370.0,0.00314256]
["bitfinex-derivatives","BTCF0:USTF0",1733559575223,0.035174,99371.0,99370.0,0.00314256]
["bitfinex-derivatives","BTCF0:USTF0",1733559575828,0.035174,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559575829,0.040174,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559576428,0.042174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559576834,0.045174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559577837,0.045174,99371.0,99370.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1733559578034,0.01,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559578228,0.01,99371.0,99370.0,0.00314267]
["bitfinex-derivatives","BTCF0:USTF0",1733559578628,0.01,99371.0,99370.0,0.00414267]
["bitfinex-derivatives","BTCF0:USTF0",1733559579134,0.007,99371.0,99370.0,0.00414267]
["bitfinex-derivatives","BTCF0:USTF0",1733559579328,0.01,99371.0,99370.0,0.00414267]
["bitfinex-derivatives","BTCF0:USTF0",1733559579730,0.005,99371.0,99370.0,0.00314267]
["bitfinex-derivatives","BTCF0:USTF0",1733559579929,0.002,99371.0,99370.0,0.00314267]
["bitfinex-derivatives","BTCF0:USTF0",1733559580123,0.002,99371.0,99370.0,0.36394267]
["bitfinex-derivatives","BTCF0:USTF0",1733559580124,0.005,99371.0,99370.0,0.36394267]
["bitfinex-derivatives","BTCF0:USTF0",1733559581130,0.09485797,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559581334,0.09980566,99371.0,99370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559581526,0.09980914,99371.0,99370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559581731,0.09980912,99371.0,99370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559582139,0.09680912,99371.0,99370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559582340,0.002,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559582633,0.002,99371.0,99370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559582634,0.007,99371.0,99370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559582934,0.035173,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559583134,0.01,99371.0,99370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559583341,0.01,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559583837,0.009,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559584530,0.002,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559584731,0.043174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559585132,0.037174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559585340,0.043174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559585536,0.13299933,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559585840,0.044174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559586143,0.043174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559586834,0.041174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559587135,0.043174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559587539,0.043174,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559588032,0.043174,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559588744,0.037174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559589041,0.043174,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559589427,0.041174,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559589631,0.08986627,99370.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559589832,0.043174,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559590235,0.08986368,99370.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559590437,0.13203768,99371.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559590635,0.08986368,99370.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559590835,0.08986368,99370.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559591046,0.13205271,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559591436,0.12605271,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559591634,0.13005271,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559591837,0.09187871,99370.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559592548,0.040174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559592741,0.036174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559592940,0.039174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559593339,0.038174,99371.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559593537,0.002,99370.0,99369.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1733559594141,0.002,99370.0,99369.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1733559594840,0.006,99370.0,99369.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1733559595152,0.004,99370.0,99369.0,0.00324958]
["bitfinex-derivatives","BTCF0:USTF0",1733559595347,0.005,99370.0,99369.0,0.00324958]
["bitfinex-derivatives","BTCF0:USTF0",1733559595548,0.12481063,99370.0,99369.0,0.00324958]
["bitfinex-derivatives","BTCF0:USTF0",1733559595851,0.005,99370.0,99369.0,0.00324958]
["bitfinex-derivatives","BTCF0:USTF0",1733559596145,0.008,99370.0,99369.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1733559597846,0.1579519,99370.0,99369.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1733559598148,0.002,99370.0,99369.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1733559598346,0.008,99370.0,99369.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1733559598553,0.01791993,99370.0,99369.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1733559598752,0.02091993,99370.0,99369.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1733559599558,0.02091993,99370.0,99369.0,0.00424964]
["bitfinex-derivatives","BTCF0:USTF0",1733559599852,0.06980421,99370.0,99369.0,0.00424964]
["bitfinex-derivatives","BTCF0:USTF0",1733559601058,0.06980704,99370.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559602657,0.20110674,99370.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559602959,0.06980704,99370.0,99369.0,0.00110667]
["bitfinex-derivatives","BTCF0:USTF0",1733559603846,0.06680704,99370.0,99369.0,0.00424982]
["bitfinex-derivatives","BTCF0:USTF0",1733559604058,0.05788711,99370.0,99369.0,0.00424982]
["bitfinex-derivatives","BTCF0:USTF0",1733559604268,0.003,99370.0,99369.0,0.03384982]
["bitfinex-derivatives","BTCF0:USTF0",1733559604454,0.01,99370.0,99369.0,0.03484982]
["bitfinex-derivatives","BTCF0:USTF0",1733559604657,0.007,99370.0,99369.0,0.03484982]
["bitfinex-derivatives","BTCF0:USTF0",1733559604855,0.003,99370.0,99369.0,0.03384982]
["bitfinex-derivatives","BTCF0:USTF0",1733559605055,0.01,99370.0,99369.0,0.03484982]
["bitfinex-derivatives","BTCF0:USTF0",1733559605263,0.05888366,99370.0,99369.0,0.03484982]
["bitfinex-derivatives","BTCF0:USTF0",1733559605560,0.15016712,99371.0,99369.0,0.03484982]
["bitfinex-derivatives","BTCF0:USTF0",1733559605762,0.15016712,99371.0,99370.0,0.395974]
["bitfinex-derivatives","BTCF0:USTF0",1733559606065,0.1001901,99374.0,99373.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733559606265,0.06370306,99380.0,99378.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733559606459,0.1801632,99380.0,99379.0,0.39911415]
["bitfinex-derivatives","BTCF0:USTF0",1733559606661,0.04888382,99380.0,99379.0,0.39911415]
["bitfinex-derivatives","BTCF0:USTF0",1733559606859,0.01028382,99380.0,99379.0,0.66394315]
["bitfinex-derivatives","BTCF0:USTF0",1733559607067,0.1901632,99391.0,99380.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559607254,0.01,99397.0,99395.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733559607456,0.09886606,99400.0,99396.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733559607457,0.18026016,99399.0,99396.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733559607659,0.21542316,99400.0,99398.0,0.395964]
["bitfinex-derivatives","BTCF0:USTF0",1733559607968,0.04712336,99405.0,99401.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733559608167,0.01196136,99405.0,99401.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733559608462,0.035163,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559608863,0.035163,99400.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559609659,0.01189816,99409.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559609660,0.18012792,99405.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559610167,0.18012792,99399.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559610357,0.18012792,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559610564,0.18112792,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559610759,0.18112792,99400.0,99398.0,0.396964]
["bitfinex-derivatives","BTCF0:USTF0",1733559611156,0.035161,99406.0,99398.0,0.396964]
["bitfinex-derivatives","BTCF0:USTF0",1733559611385,0.001,99399.0,99398.0,0.395964]
["bitfinex-derivatives","BTCF0:USTF0",1733559611560,0.001,99399.0,99398.0,0.39910619]
["bitfinex-derivatives","BTCF0:USTF0",1733559611869,0.12000672,99401.0,99399.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733559612172,0.00012622,99409.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559612371,0.12000451,99400.0,99399.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559612565,0.08997155,99400.0,99399.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559612963,0.12000451,99402.0,99401.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733559613164,0.12000451,99405.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559613365,0.12000451,99405.0,99404.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733559613561,0.00012622,99409.0,99407.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733559613562,0.08995272,99408.0,99407.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733559613771,0.00012622,99409.0,99407.0,0.39910271]
["bitfinex-derivatives","BTCF0:USTF0",1733559614069,0.00012622,99409.0,99408.0,0.00314171]
["bitfinex-derivatives","BTCF0:USTF0",1733559614270,0.08995272,99418.0,99416.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733559614470,0.12510972,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559614665,0.035157,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559614864,0.15516151,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559615064,0.0333,99424.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559615065,0.03516,99411.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559615274,0.004,99409.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559616872,8.04e-05,99410.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559617666,0.004,99409.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559618170,0.001,99409.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559618670,0.0304,99409.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559618974,0.0334,99409.0,99408.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733559619372,0.0334,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559619567,0.0327,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559620068,0.0327,99408.0,99407.0,0.756761]
["bitfinex-derivatives","BTCF0:USTF0",1733559620269,0.004,99409.0,99407.0,0.756761]
["bitfinex-derivatives","BTCF0:USTF0",1733559620466,0.004,99409.0,99408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733559620971,8.04e-05,99410.0,99409.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733559621171,8.04e-05,99410.0,99409.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1733559623272,0.0010804,99410.0,99409.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1733559623576,0.0040804,99410.0,99409.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1733559623780,0.0040804,99410.0,99409.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1733559626571,0.0040804,99410.0,99409.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1733559626979,0.0350804,99410.0,99409.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1733559628273,0.0350804,99410.0,99409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733559628671,0.0350804,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559630677,0.0350804,99410.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559630980,0.0702404,99410.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559631187,0.035162,99404.0,99393.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1733559631386,0.12992694,99403.0,99395.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733559631571,0.12992694,99403.0,99396.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559631770,0.031,99402.0,99396.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559631983,0.031,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559632971,0.031,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559633680,0.031,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559633886,0.032,99402.0,99397.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559634185,0.035,99402.0,99397.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559634682,0.032,99402.0,99397.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559634886,0.035,99402.0,99397.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733559635082,0.035,99402.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559635484,0.035165,99396.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559636976,0.08989217,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559637380,0.038165,99396.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559637583,0.037165,99396.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559637787,0.007,99396.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559638178,0.002,99396.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559638376,0.003,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559638589,0.08989217,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559638882,0.003,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559639785,0.001,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559640988,0.005,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559644094,0.007,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559644684,0.007,99395.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559646381,0.09002048,99394.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559646692,0.007,99395.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559646893,0.005,99395.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559647192,0.01,99395.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559647389,0.09001784,99394.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559647792,0.09701784,99394.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733559648792,0.09700702,99394.0,99393.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559649193,0.09000702,99395.0,99393.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1733559649386,0.09300702,99394.0,99393.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559649587,0.003,99394.0,99393.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559649788,0.10000702,99394.0,99393.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559650403,0.09000702,99394.0,99393.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1733559650888,0.09000702,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559651488,0.09000702,99394.0,99388.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733559651694,0.09000702,99394.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559652295,0.09300702,99394.0,99392.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1733559652596,0.01,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559653003,0.009,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559653204,0.008,99394.0,99392.0,0.398166]
["bitfinex-derivatives","BTCF0:USTF0",1733559653501,0.008,99394.0,99392.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559653697,0.006,99394.0,99392.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1733559654003,0.10001627,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559654390,0.09901627,99394.0,99392.0,0.398166]
["bitfinex-derivatives","BTCF0:USTF0",1733559654699,0.09001627,99393.0,99392.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559655497,0.008,99394.0,99392.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559655887,0.008,99394.0,99392.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1733559656092,0.006,99393.0,99392.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559656495,0.002,99393.0,99392.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1733559656698,0.002,99393.0,99392.0,0.396966]
["bitfinex-derivatives","BTCF0:USTF0",1733559656897,0.002,99393.0,99392.0,0.59020817]
["bitfinex-derivatives","BTCF0:USTF0",1733559657100,0.002,99393.0,99392.0,0.58920817]
["bitfinex-derivatives","BTCF0:USTF0",1733559657299,0.008,99393.0,99392.0,0.40978391]
["bitfinex-derivatives","BTCF0:USTF0",1733559657903,0.008,99393.0,99392.0,0.42124929]
["bitfinex-derivatives","BTCF0:USTF0",1733559658805,0.008,99393.0,99392.0,0.40978391]
["bitfinex-derivatives","BTCF0:USTF0",1733559659401,0.008,99393.0,99392.0,0.65029023]
["bitfinex-derivatives","BTCF0:USTF0",1733559659601,0.008,99393.0,99392.0,0.40978391]
["bitfinex-derivatives","BTCF0:USTF0",1733559659802,0.008,99393.0,99392.0,0.77058391]
["bitfinex-derivatives","BTCF0:USTF0",1733559660306,0.008,99393.0,99392.0,1.01109023]
["bitfinex-derivatives","BTCF0:USTF0",1733559660503,0.008,99393.0,99392.0,0.757766]
["bitfinex-derivatives","BTCF0:USTF0",1733559667917,0.008,99393.0,99392.0,0.99857282]
["bitfinex-derivatives","BTCF0:USTF0",1733559668104,0.008,99393.0,99392.0,1.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1733559670415,0.008,99393.0,99392.0,0.77059705]
["bitfinex-derivatives","BTCF0:USTF0",1733559672718,0.008,99393.0,99392.0,0.7737387]
["bitfinex-derivatives","BTCF0:USTF0",1733559677717,0.008,99393.0,99392.0,0.0521387]
["bitfinex-derivatives","BTCF0:USTF0",1733559678019,0.008,99393.0,99392.0,0.7737387]
["bitfinex-derivatives","BTCF0:USTF0",1733559684126,0.008,99393.0,99392.0,0.77059705]
["bitfinex-derivatives","BTCF0:USTF0",1733559684521,0.008,99393.0,99392.0,1.08822207]
["bitfinex-derivatives","BTCF0:USTF0",1733559684821,0.008,99393.0,99392.0,1.09136372]
["bitfinex-derivatives","BTCF0:USTF0",1733559685023,0.008,99393.0,99392.0,0.7737387]
["bitfinex-derivatives","BTCF0:USTF0",1733559685218,0.008,99393.0,99392.0,1.0913636]
["bitfinex-derivatives","BTCF0:USTF0",1733559685420,0.09720511,99393.0,99392.0,1.15419672]
["bitfinex-derivatives","BTCF0:USTF0",1733559685728,0.09120511,99393.0,99392.0,1.15319672]
["bitfinex-derivatives","BTCF0:USTF0",1733559686026,0.09420511,99393.0,99392.0,1.15319672]
["bitfinex-derivatives","BTCF0:USTF0",1733559687023,0.09320511,99393.0,99392.0,1.15339539]
["bitfinex-derivatives","BTCF0:USTF0",1733559687230,0.09420511,99393.0,99392.0,1.15339541]
["bitfinex-derivatives","BTCF0:USTF0",1733559687526,0.15902223,99393.0,99392.0,0.73757272]
["bitfinex-derivatives","BTCF0:USTF0",1733559687834,0.038166,99393.0,99392.0,0.75990767]
["bitfinex-derivatives","BTCF0:USTF0",1733559688018,0.038166,99393.0,99392.0,0.77278572]
["bitfinex-derivatives","BTCF0:USTF0",1733559688627,0.036166,99393.0,99392.0,0.77278572]
["bitfinex-derivatives","BTCF0:USTF0",1733559688825,0.001,99393.0,99392.0,0.76964405]
["bitfinex-derivatives","BTCF0:USTF0",1733559689029,0.001,99393.0,99392.0,0.77278581]
["bitfinex-derivatives","BTCF0:USTF0",1733559689229,0.003,99393.0,99392.0,0.77278581]
["bitfinex-derivatives","BTCF0:USTF0",1733559689430,0.003,99393.0,99392.0,0.75990776]
["bitfinex-derivatives","BTCF0:USTF0",1733559690220,0.004,99393.0,99392.0,0.75990776]
["bitfinex-derivatives","BTCF0:USTF0",1733559691133,0.001,99393.0,99392.0,0.75990776]
["bitfinex-derivatives","BTCF0:USTF0",1733559691321,0.003,99393.0,99392.0,0.75990776]
["bitfinex-derivatives","BTCF0:USTF0",1733559691717,0.001,99393.0,99392.0,0.75990776]
["bitfinex-derivatives","BTCF0:USTF0",1733559692036,0.004,99393.0,99392.0,0.75990776]
["bitfinex-derivatives","BTCF0:USTF0",1733559692228,0.12446765,99393.0,99392.0,0.75990776]
["bitfinex-derivatives","BTCF0:USTF0",1733559692424,0.004,99393.0,99392.0,1.00102124]
["bitfinex-derivatives","BTCF0:USTF0",1733559692629,0.004,99393.0,99392.0,1.00102131]
["bitfinex-derivatives","BTCF0:USTF0",1733559692831,0.12446695,99393.0,99392.0,0.75990783]
["bitfinex-derivatives","BTCF0:USTF0",1733559693032,0.004,99393.0,99392.0,0.75990783]
["bitfinex-derivatives","BTCF0:USTF0",1733559693237,0.004,99393.0,99392.0,1.00100998]
["bitfinex-derivatives","BTCF0:USTF0",1733559693425,0.15962735,99393.0,99392.0,0.72474183]
["bitfinex-derivatives","BTCF0:USTF0",1733559693625,0.039166,99393.0,99392.0,0.72474183]
["bitfinex-derivatives","BTCF0:USTF0",1733559695927,0.004,99393.0,99392.0,0.72474183]
["bitfinex-derivatives","BTCF0:USTF0",1733559697139,0.004,99393.0,99392.0,0.36394183]
["bitfinex-derivatives","BTCF0:USTF0",1733559705036,0.004,99393.0,99392.0,0.00314183]
["bitfinex-derivatives","BTCF0:USTF0",1733559706347,0.004,99393.0,99392.0,0.00314211]
["bitfinex-derivatives","BTCF0:USTF0",1733559716463,0.15395929,99393.0,99392.0,0.00314211]
["bitfinex-derivatives","BTCF0:USTF0",1733559716754,0.15395929,99393.0,99392.0,0.00314213]
["bitfinex-derivatives","BTCF0:USTF0",1733559717249,0.004,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559717451,0.15456861,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559717649,0.004,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559717958,0.15456861,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559718753,0.004,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559719959,0.15456861,99393.0,99392.0,0.18399197]
["bitfinex-derivatives","BTCF0:USTF0",1733559720352,0.15456861,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559722153,0.15456861,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559722456,0.004,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559722759,0.15461999,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559723157,0.004,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559723354,0.15464055,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559723858,0.05286976,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559724161,0.05286976,99393.0,99392.0,0.2192366]
["bitfinex-derivatives","BTCF0:USTF0",1733559724162,0.004,99393.0,99392.0,0.2192366]
["bitfinex-derivatives","BTCF0:USTF0",1733559724363,0.004,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559724558,0.039166,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559725149,0.18981101,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559725355,0.15464501,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559725762,0.004,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559726159,0.15464169,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559727163,0.004,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559727361,0.15464099,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559727655,0.05286889,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559730470,0.004,99393.0,99392.0,0.00314214]
["bitfinex-derivatives","BTCF0:USTF0",1733559730765,0.004,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559730966,0.05286958,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559731363,0.15457013,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559731866,0.004,99393.0,99392.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733559732170,0.05287087,99393.0,99392.0,0.39910814]
["bitfinex-derivatives","BTCF0:USTF0",1733559732366,0.004,99393.0,99392.0,0.39910814]
["bitfinex-derivatives","BTCF0:USTF0",1733559732763,0.15457386,99393.0,99392.0,0.39910814]
["bitfinex-derivatives","BTCF0:USTF0",1733559733664,0.15457386,99393.0,99392.0,0.36394214]
["bitfinex-derivatives","BTCF0:USTF0",1733559733966,0.18973986,99393.0,99392.0,0.36394214]
["bitfinex-derivatives","BTCF0:USTF0",1733559734765,0.039166,99393.0,99392.0,0.36394214]
["bitfinex-derivatives","BTCF0:USTF0",1733559735066,0.08803555,99393.0,99392.0,0.36394214]
["bitfinex-derivatives","BTCF0:USTF0",1733559735660,0.08803555,99393.0,99392.0,0.54487229]
["bitfinex-derivatives","BTCF0:USTF0",1733559735966,0.08803555,99393.0,99392.0,0.36394203]
["bitfinex-derivatives","BTCF0:USTF0",1733559737162,0.08803555,99393.0,99392.0,0.54487551]
["bitfinex-derivatives","BTCF0:USTF0",1733559737668,0.08803555,99393.0,99392.0,0.36394203]
["bitfinex-derivatives","BTCF0:USTF0",1733559737869,0.08803555,99393.0,99392.0,0.54487663]
["bitfinex-derivatives","BTCF0:USTF0",1733559738064,0.08803555,99393.0,99392.0,0.36394203]
["bitfinex-derivatives","BTCF0:USTF0",1733559738262,0.039166,99393.0,99392.0,0.60517362]
["bitfinex-derivatives","BTCF0:USTF0",1733559738565,0.08803538,99393.0,99392.0,0.54488057]
["bitfinex-derivatives","BTCF0:USTF0",1733559738868,0.08803538,99393.0,99392.0,0.00314203]
["bitfinex-derivatives","BTCF0:USTF0",1733559739367,0.18412792,99393.0,99388.0,0.18093854]
["bitfinex-derivatives","BTCF0:USTF0",1733559739565,0.039166,99393.0,99392.0,0.00314216]
["bitfinex-derivatives","BTCF0:USTF0",1733559739863,0.21980128,99393.0,99392.0,0.00314216]
["bitfinex-derivatives","BTCF0:USTF0",1733559740065,0.21980128,99393.0,99392.0,0.03830816]
["bitfinex-derivatives","BTCF0:USTF0",1733559740066,0.23350692,99393.0,99392.0,0.03830816]
["bitfinex-derivatives","BTCF0:USTF0",1733559740256,0.05287164,99393.0,99392.0,0.03830816]
["bitfinex-derivatives","BTCF0:USTF0",1733559740455,0.15152951,99393.0,99392.0,0.03830816]
["bitfinex-derivatives","BTCF0:USTF0",1733559740661,0.002,99393.0,99392.0,0.27952086]
["bitfinex-derivatives","BTCF0:USTF0",1733559740864,0.002,99393.0,99392.0,0.03830816]
["bitfinex-derivatives","BTCF0:USTF0",1733559741055,0.002,99393.0,99392.0,0.27949405]
["bitfinex-derivatives","BTCF0:USTF0",1733559741469,0.002,99393.0,99392.0,0.03830816]
["bitfinex-derivatives","BTCF0:USTF0",1733559742061,0.15452951,99393.0,99392.0,0.03830816]
["bitfinex-derivatives","BTCF0:USTF0",1733559742359,0.15452951,99393.0,99392.0,0.21921369]
["bitfinex-derivatives","BTCF0:USTF0",1733559742360,0.05287245,99393.0,99392.0,0.21921369]
["bitfinex-derivatives","BTCF0:USTF0",1733559742568,0.04987245,99393.0,99392.0,0.21921369]
["bitfinex-derivatives","BTCF0:USTF0",1733559742770,0.04987245,99393.0,99392.0,0.21921375]
["bitfinex-derivatives","BTCF0:USTF0",1733559743068,0.001,99393.0,99392.0,0.03830822]
["bitfinex-derivatives","BTCF0:USTF0",1733559743655,0.01114741,99398.0,99393.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733559743861,0.0315,99401.0,99393.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733559743862,0.15052011,99399.0,99394.0,0.24431569]
["bitfinex-derivatives","BTCF0:USTF0",1733559744055,0.15052011,99399.0,99395.0,0.00314222]
["bitfinex-derivatives","BTCF0:USTF0",1733559744264,0.15052011,99399.0,99396.0,0.00314222]
["bitfinex-derivatives","BTCF0:USTF0",1733559744563,0.15052011,99399.0,99397.0,0.00314222]
["bitfinex-derivatives","BTCF0:USTF0",1733559744765,0.15052011,99399.0,99398.0,0.00314222]
["bitfinex-derivatives","BTCF0:USTF0",1733559744969,0.15050393,99399.0,99398.0,0.00314222]
["bitfinex-derivatives","BTCF0:USTF0",1733559745165,0.04886793,99399.0,99398.0,0.00314222]
["bitfinex-derivatives","BTCF0:USTF0",1733559745661,0.05086793,99399.0,99398.0,0.00314222]
["bitfinex-derivatives","BTCF0:USTF0",1733559746070,0.05086793,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559746372,0.08703193,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559746769,0.08403193,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559746969,0.08803193,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559747867,0.08903193,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559748571,0.040164,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559748761,0.036164,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559748966,0.08903193,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559749366,0.08503193,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559749569,0.08903193,99399.0,99398.0,0.00314209]
["bitfinex-derivatives","BTCF0:USTF0",1733559749969,0.036164,99399.0,99398.0,0.00414209]
["bitfinex-derivatives","BTCF0:USTF0",1733559750165,0.2216583,99399.0,99398.0,0.00414209]
["bitfinex-derivatives","BTCF0:USTF0",1733559750470,0.09103193,99399.0,99398.0,0.00414209]
["bitfinex-derivatives","BTCF0:USTF0",1733559751176,0.09203193,99399.0,99398.0,0.00414209]
["bitfinex-derivatives","BTCF0:USTF0",1733559751370,0.035167,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559752071,0.215583,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559752370,0.26445093,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559752579,0.08603493,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559752875,0.26645093,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559753170,0.08604131,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559756370,0.05087431,99390.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559756569,0.15028326,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559757166,0.002,99390.0,99377.0,0.18085327]
["bitfinex-derivatives","BTCF0:USTF0",1733559757367,0.12023568,99378.0,99377.0,0.18085327]
["bitfinex-derivatives","BTCF0:USTF0",1733559757567,0.12023774,99378.0,99376.0,0.18085327]
["bitfinex-derivatives","BTCF0:USTF0",1733559757768,0.12023774,99378.0,99377.0,0.18085327]
["bitfinex-derivatives","BTCF0:USTF0",1733559757769,0.035171,99378.0,99377.0,0.18085327]
["bitfinex-derivatives","BTCF0:USTF0",1733559757968,0.1502946,99383.0,99375.0,0.18085327]
["bitfinex-derivatives","BTCF0:USTF0",1733559758174,0.12021537,99377.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559758474,0.035172,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559759567,0.035172,99375.0,99374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733559759968,0.035172,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559760174,0.035172,99375.0,99374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733559760464,0.035172,99375.0,99374.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733559761072,0.035172,99375.0,99374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733559761275,0.035172,99375.0,99374.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733559762076,0.15529117,99375.0,99374.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733559762577,0.15529117,99375.0,99374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733559762983,0.035172,99375.0,99374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733559763285,0.15527057,99375.0,99374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733559763472,0.15527057,99375.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559764375,0.16661304,99375.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559765373,0.04651447,99375.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559774086,0.16661304,99375.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559774975,0.13144104,99375.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559775190,0.01134247,99375.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559775686,0.12011888,99375.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559776095,0.03517,99379.0,99374.0,0.01014278]
["bitfinex-derivatives","BTCF0:USTF0",1733559776297,0.03517,99379.0,99375.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1733559776587,0.03517,99379.0,99376.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1733559776790,0.03517,99379.0,99377.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1733559777088,0.03517,99379.0,99374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733559777286,0.03517,99379.0,99375.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1733559777584,0.03517,99379.0,99376.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1733559777775,0.03517,99379.0,99377.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1733559777980,0.03517,99379.0,99378.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1733559778182,0.1854646,99379.0,99378.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1733559778487,0.01115573,99381.0,99378.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1733559778788,0.035168,99383.0,99377.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733559778789,0.1502264,99379.0,99377.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1733559779090,0.035168,99383.0,99378.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1733559779284,0.04888074,99382.0,99379.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1733559779589,0.08404774,99382.0,99380.0,0.00314276]
["bitfinex-derivatives","BTCF0:USTF0",1733559779783,0.04888074,99381.0,99378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559779984,0.04888074,99381.0,99379.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1733559780183,0.08404874,99380.0,99378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559780386,0.04888074,99379.0,99378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733559780694,0.04888074,99379.0,99378.0,0.00514275]
["bitfinex-derivatives","BTCF0:USTF0",1733559780887,0.04888013,99379.0,99378.0,0.00514275]
["bitfinex-derivatives","BTCF0:USTF0",1733559781588,0.04888013,99379.0,99378.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1733559782383,0.04888013,99379.0,99378.0,0.00514275]
["bitfinex-derivatives","BTCF0:USTF0",1733559782580,0.04888013,99379.0,99378.0,0.00714275]
["bitfinex-derivatives","BTCF0:USTF0",1733559786098,0.04888013,99379.0,99378.0,0.04231175]
["bitfinex-derivatives","BTCF0:USTF0",1733559786395,0.180416,99385.0,99378.0,0.00714275]
["bitfinex-derivatives","BTCF0:USTF0",1733559786597,0.180416,99389.0,99388.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733559786792,0.180416,99389.0,99388.0,0.03830775]
["bitfinex-derivatives","BTCF0:USTF0",1733559786793,0.04887743,99389.0,99388.0,0.03830775]
["bitfinex-derivatives","BTCF0:USTF0",1733559786986,0.15067828,99391.0,99388.0,0.00314275]
["bitfinex-derivatives","BTCF0:USTF0",1733559787185,0.15067828,99391.0,99386.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733559787186,0.15061839,99396.0,99389.0,0.03830775]
["bitfinex-derivatives","BTCF0:USTF0",1733559787388,0.15061839,99396.0,99395.0,0.395963]
["bitfinex-derivatives","BTCF0:USTF0",1733559787587,0.04887344,99399.0,99395.0,0.395963]
["bitfinex-derivatives","BTCF0:USTF0",1733559787588,0.15061839,99397.0,99395.0,0.39910575]
["bitfinex-derivatives","BTCF0:USTF0",1733559787794,0.15061839,99397.0,99396.0,0.06474275]
["bitfinex-derivatives","BTCF0:USTF0",1733559787992,0.04887256,99397.0,99396.0,0.09990475]
["bitfinex-derivatives","BTCF0:USTF0",1733559788294,0.180416,99403.0,99402.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733559788497,0.180416,99403.0,99402.0,0.03830475]
["bitfinex-derivatives","BTCF0:USTF0",1733559788694,0.04887622,99403.0,99402.0,0.03830475]
["bitfinex-derivatives","BTCF0:USTF0",1733559789089,0.180416,99403.0,99402.0,0.03830475]
["bitfinex-derivatives","BTCF0:USTF0",1733559789290,0.04887622,99403.0,99402.0,0.03830475]
["bitfinex-derivatives","BTCF0:USTF0",1733559789692,0.04887622,99404.0,99402.0,0.03830475]
["bitfinex-derivatives","BTCF0:USTF0",1733559789890,0.05187622,99403.0,99402.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733559790089,0.05187622,99403.0,99402.0,0.03830446]
["bitfinex-derivatives","BTCF0:USTF0",1733559791399,0.18157398,99403.0,99402.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733559791590,0.18957398,99403.0,99402.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733559791793,0.009,99403.0,99402.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733559791988,0.008,99403.0,99402.0,0.03930423]
["bitfinex-derivatives","BTCF0:USTF0",1733559792194,0.05787622,99403.0,99402.0,0.03930423]
["bitfinex-derivatives","BTCF0:USTF0",1733559792394,0.05787622,99403.0,99402.0,0.03930424]
["bitfinex-derivatives","BTCF0:USTF0",1733559792597,0.04987622,99403.0,99402.0,0.03830424]
["bitfinex-derivatives","BTCF0:USTF0",1733559792902,0.05387622,99403.0,99402.0,0.03830424]
["bitfinex-derivatives","BTCF0:USTF0",1733559793293,0.005,99403.0,99402.0,0.03830424]
["bitfinex-derivatives","BTCF0:USTF0",1733559793500,0.005,99403.0,99402.0,0.0433316]
["bitfinex-derivatives","BTCF0:USTF0",1733559794306,0.004,99403.0,99402.0,0.0433316]
["bitfinex-derivatives","BTCF0:USTF0",1733559794495,0.005,99403.0,99402.0,0.0433316]
["bitfinex-derivatives","BTCF0:USTF0",1733559794996,0.001,99403.0,99402.0,0.0433316]
["bitfinex-derivatives","BTCF0:USTF0",1733559795196,0.12527654,99403.0,99402.0,0.03830424]
["bitfinex-derivatives","BTCF0:USTF0",1733559795596,0.12127654,99403.0,99402.0,0.03830424]
["bitfinex-derivatives","BTCF0:USTF0",1733559795905,0.09520053,99403.0,99402.0,0.04333174]
["bitfinex-derivatives","BTCF0:USTF0",1733559796407,0.005,99403.0,99402.0,0.04333107]
["bitfinex-derivatives","BTCF0:USTF0",1733559796602,0.005,99403.0,99402.0,0.03830395]
["bitfinex-derivatives","BTCF0:USTF0",1733559796804,0.09518324,99403.0,99402.0,0.03830395]
["bitfinex-derivatives","BTCF0:USTF0",1733559797001,0.09518324,99403.0,99402.0,0.04333107]
["bitfinex-derivatives","BTCF0:USTF0",1733559797196,0.005,99403.0,99402.0,0.04333107]
["bitfinex-derivatives","BTCF0:USTF0",1733559797700,0.12527654,99403.0,99402.0,0.03830395]
["bitfinex-derivatives","BTCF0:USTF0",1733559798502,0.005,99403.0,99402.0,0.04333107]
["bitfinex-derivatives","BTCF0:USTF0",1733559798708,0.005,99403.0,99402.0,0.76493107]
["bitfinex-derivatives","BTCF0:USTF0",1733559798899,0.005,99403.0,99402.0,0.75990395]
["bitfinex-derivatives","BTCF0:USTF0",1733559799100,0.005,99403.0,99402.0,0.76493107]
["bitfinex-derivatives","BTCF0:USTF0",1733559799809,0.005,99403.0,99402.0,0.75990395]
["bitfinex-derivatives","BTCF0:USTF0",1733559800509,0.005,99403.0,99402.0,0.76493107]
["bitfinex-derivatives","BTCF0:USTF0",1733559800706,0.005,99403.0,99402.0,0.75990395]
["bitfinex-derivatives","BTCF0:USTF0",1733559801312,0.09512424,99403.0,99402.0,0.76493145]
["bitfinex-derivatives","BTCF0:USTF0",1733559801615,0.005,99403.0,99402.0,1.06493145]
["bitfinex-derivatives","BTCF0:USTF0",1733559802308,0.005,99403.0,99402.0,1.06493096]
["bitfinex-derivatives","BTCF0:USTF0",1733559802516,0.0901151,99407.0,99402.0,1.06493096]
["bitfinex-derivatives","BTCF0:USTF0",1733559802716,9.8e-07,99404.0,99403.0,0.00314195]
["bitfinex-derivatives","BTCF0:USTF0",1733559802904,8.04e-05,99410.0,99409.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733559803103,8.04e-05,99410.0,99409.0,0.26742752]
["bitfinex-derivatives","BTCF0:USTF0",1733559803313,8.04e-05,99410.0,99409.0,0.56240074]
["bitfinex-derivatives","BTCF0:USTF0",1733559803503,8.04e-05,99410.0,99409.0,0.56240103]
["bitfinex-derivatives","BTCF0:USTF0",1733559803912,8.04e-05,99410.0,99409.0,0.56742772]
["bitfinex-derivatives","BTCF0:USTF0",1733559804910,8.04e-05,99410.0,99409.0,0.56240103]
["bitfinex-derivatives","BTCF0:USTF0",1733559805112,0.0030804,99410.0,99409.0,0.56240103]
["bitfinex-derivatives","BTCF0:USTF0",1733559805309,0.0030804,99410.0,99409.0,0.56742753]
["bitfinex-derivatives","BTCF0:USTF0",1733559805504,0.0090804,99410.0,99409.0,0.26842753]
["bitfinex-derivatives","BTCF0:USTF0",1733559805915,0.0090804,99410.0,99409.0,0.44840137]
["bitfinex-derivatives","BTCF0:USTF0",1733559806314,0.0090804,99410.0,99409.0,0.26842753]
["bitfinex-derivatives","BTCF0:USTF0",1733559806526,0.0090804,99410.0,99409.0,0.260259]
["bitfinex-derivatives","BTCF0:USTF0",1733559806716,0.0090804,99410.0,99409.0,0.26842638]
["bitfinex-derivatives","BTCF0:USTF0",1733559807016,0.0090804,99410.0,99409.0,0.27926317]
["bitfinex-derivatives","BTCF0:USTF0",1733559807719,0.0090804,99410.0,99409.0,0.27926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559808613,4e-07,99410.0,99409.0,0.57926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559809514,4e-07,99410.0,99409.0,0.75895188]
["bitfinex-derivatives","BTCF0:USTF0",1733559809710,4e-07,99410.0,99409.0,0.57926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559810111,4e-07,99410.0,99409.0,0.75895929]
["bitfinex-derivatives","BTCF0:USTF0",1733559810306,4e-07,99410.0,99409.0,0.57926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559811616,4e-07,99410.0,99409.0,0.45893512]
["bitfinex-derivatives","BTCF0:USTF0",1733559812112,4e-07,99410.0,99409.0,0.27926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559812420,4e-07,99410.0,99409.0,0.57926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559812615,4e-07,99410.0,99409.0,0.45893691]
["bitfinex-derivatives","BTCF0:USTF0",1733559812916,4e-07,99410.0,99409.0,0.27926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559813315,4e-07,99410.0,99409.0,0.45893691]
["bitfinex-derivatives","BTCF0:USTF0",1733559813518,4e-07,99410.0,99409.0,0.27926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559813917,4e-07,99410.0,99409.0,0.45894475]
["bitfinex-derivatives","BTCF0:USTF0",1733559814217,4e-07,99410.0,99409.0,0.27926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559815818,4e-07,99410.0,99409.0,0.45898272]
["bitfinex-derivatives","BTCF0:USTF0",1733559816018,4e-07,99410.0,99409.0,0.27926229]
["bitfinex-derivatives","BTCF0:USTF0",1733559817116,0.002,99410.0,99409.0,0.27826216]
["bitfinex-derivatives","BTCF0:USTF0",1733559817415,0.002,99410.0,99409.0,0.2751215]
["bitfinex-derivatives","BTCF0:USTF0",1733559817621,0.002,99410.0,99409.0,0.27826257]
["bitfinex-derivatives","BTCF0:USTF0",1733559818222,0.002,99410.0,99409.0,0.51818195]
["bitfinex-derivatives","BTCF0:USTF0",1733559819014,0.002,99410.0,99409.0,0.27826257]
["bitfinex-derivatives","BTCF0:USTF0",1733559819913,0.01,99420.0,99419.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733559820120,0.0312,99427.0,99426.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733559820527,0.0312,99427.0,99426.0,0.04331903]
["bitfinex-derivatives","BTCF0:USTF0",1733559822222,0.0342,99427.0,99426.0,0.04331903]
["bitfinex-derivatives","BTCF0:USTF0",1733559823129,0.0412,99427.0,99426.0,0.04431903]
["bitfinex-derivatives","BTCF0:USTF0",1733559823321,0.0412,99427.0,99426.0,0.76591903]
["bitfinex-derivatives","BTCF0:USTF0",1733559824626,0.0412,99427.0,99426.0,0.04431903]
["bitfinex-derivatives","BTCF0:USTF0",1733559824823,0.0412,99427.0,99426.0,0.76591903]
["bitfinex-derivatives","BTCF0:USTF0",1733559825425,0.0412,99427.0,99426.0,0.77682364]
["bitfinex-derivatives","BTCF0:USTF0",1733559826731,0.0382,99427.0,99426.0,0.77682364]
["bitfinex-derivatives","BTCF0:USTF0",1733559826936,0.0402,99427.0,99426.0,0.95675204]
["bitfinex-derivatives","BTCF0:USTF0",1733559827132,0.0402,99427.0,99426.0,0.95172664]
["bitfinex-derivatives","BTCF0:USTF0",1733559827327,0.0372,99427.0,99426.0,0.95575166]
["bitfinex-derivatives","BTCF0:USTF0",1733559827730,0.0372,99427.0,99426.0,0.77582326]
["bitfinex-derivatives","BTCF0:USTF0",1733559830738,0.0372,99427.0,99426.0,0.77582312]
["bitfinex-derivatives","BTCF0:USTF0",1733559831945,0.0372,99427.0,99426.0,1.01609638]
["bitfinex-derivatives","BTCF0:USTF0",1733559832436,0.0372,99427.0,99426.0,0.77582312]
["bitfinex-derivatives","BTCF0:USTF0",1733559834135,0.0372,99427.0,99426.0,0.77582272]
["bitfinex-derivatives","BTCF0:USTF0",1733559834538,0.0372,99427.0,99426.0,1.07572194]
["bitfinex-derivatives","BTCF0:USTF0",1733559834745,0.0372,99427.0,99426.0,0.77582272]
["bitfinex-derivatives","BTCF0:USTF0",1733559834937,0.0372,99427.0,99426.0,1.07572194]
["bitfinex-derivatives","BTCF0:USTF0",1733559835140,0.0352,99427.0,99426.0,0.77782272]
["bitfinex-derivatives","BTCF0:USTF0",1733559835348,0.0352,99427.0,99426.0,1.38849985]
["bitfinex-derivatives","BTCF0:USTF0",1733559835947,0.0312,99427.0,99426.0,1.39049985]
["bitfinex-derivatives","BTCF0:USTF0",1733559836337,0.0312,99427.0,99426.0,1.09060063]
["bitfinex-derivatives","BTCF0:USTF0",1733559836538,0.0312,99427.0,99426.0,0.36900063]
["bitfinex-derivatives","BTCF0:USTF0",1733559836740,0.0312,99427.0,99426.0,1.09060063]
["bitfinex-derivatives","BTCF0:USTF0",1733559837346,0.0312,99427.0,99426.0,1.15340898]
["bitfinex-derivatives","BTCF0:USTF0",1733559837544,0.0312,99427.0,99426.0,0.43180898]
["bitfinex-derivatives","BTCF0:USTF0",1733559837852,0.0312,99427.0,99426.0,1.15340898]
["bitfinex-derivatives","BTCF0:USTF0",1733559838847,0.0312,99427.0,99426.0,0.42158825]
["bitfinex-derivatives","BTCF0:USTF0",1733559839045,0.0312,99427.0,99426.0,0.84263107]
["bitfinex-derivatives","BTCF0:USTF0",1733559839245,0.0312,99427.0,99426.0,0.84063107]
["bitfinex-derivatives","BTCF0:USTF0",1733559839451,0.0312,99427.0,99426.0,0.84263107]
["bitfinex-derivatives","BTCF0:USTF0",1733559839752,0.0312,99427.0,99426.0,0.12103107]
["bitfinex-derivatives","BTCF0:USTF0",1733559839950,0.0312,99427.0,99426.0,0.84263107]
["bitfinex-derivatives","BTCF0:USTF0",1733559840146,0.0312,99427.0,99426.0,0.12103107]
["bitfinex-derivatives","BTCF0:USTF0",1733559840353,0.0312,99427.0,99426.0,1.46201551]
["bitfinex-derivatives","BTCF0:USTF0",1733559840652,0.0312,99427.0,99426.0,1.46201547]
["bitfinex-derivatives","BTCF0:USTF0",1733559840853,0.0312,99427.0,99426.0,0.73940645]
["bitfinex-derivatives","BTCF0:USTF0",1733559841047,0.0312,99427.0,99426.0,0.73740645]
["bitfinex-derivatives","BTCF0:USTF0",1733559841348,0.0312,99427.0,99426.0,1.46100645]
["bitfinex-derivatives","BTCF0:USTF0",1733559841549,0.0312,99427.0,99426.0,1.46200645]
["bitfinex-derivatives","BTCF0:USTF0",1733559841852,0.0312,99427.0,99426.0,1.46000645]
["bitfinex-derivatives","BTCF0:USTF0",1733559842048,0.0312,99427.0,99426.0,1.46100645]
["bitfinex-derivatives","BTCF0:USTF0",1733559842249,0.0312,99427.0,99426.0,1.15432371]
["bitfinex-derivatives","BTCF0:USTF0",1733559842951,0.0312,99427.0,99426.0,1.46099911]
["bitfinex-derivatives","BTCF0:USTF0",1733559843353,0.0312,99427.0,99426.0,1.15432371]
["bitfinex-derivatives","BTCF0:USTF0",1733559843742,0.0312,99427.0,99426.0,0.85376653]
["bitfinex-derivatives","BTCF0:USTF0",1733559843942,0.0312,99427.0,99426.0,0.84163103]
["bitfinex-derivatives","BTCF0:USTF0",1733559844849,0.0312,99427.0,99426.0,0.12003103]
["bitfinex-derivatives","BTCF0:USTF0",1733559845045,0.0312,99427.0,99426.0,0.84163103]
["bitfinex-derivatives","BTCF0:USTF0",1733559845650,0.0312,99427.0,99426.0,1.14118821]
["bitfinex-derivatives","BTCF0:USTF0",1733559845846,3.1e-07,99440.0,99431.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733559846152,0.15004662,99450.0,99448.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733559846153,0.03,99449.0,99448.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733559846350,0.03,99449.0,99448.0,0.40411107]
["bitfinex-derivatives","BTCF0:USTF0",1733559846754,0.15004662,99460.0,99449.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733559846957,0.2400746,99492.0,99448.0,0.40411107]
["bitfinex-derivatives","BTCF0:USTF0",1733559846958,0.15004662,99461.0,99459.0,0.395942]
["bitfinex-derivatives","BTCF0:USTF0",1733559847259,8.178e-05,99462.0,99461.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733559847456,8.178e-05,99462.0,99461.0,0.04330607]
["bitfinex-derivatives","BTCF0:USTF0",1733559848454,0.00908178,99462.0,99461.0,0.40510607]
["bitfinex-derivatives","BTCF0:USTF0",1733559849249,0.00908178,99462.0,99461.0,0.40510569]
["bitfinex-derivatives","BTCF0:USTF0",1733559849655,0.00908178,99462.0,99461.0,0.396941]
["bitfinex-derivatives","BTCF0:USTF0",1733559849851,0.00908178,99462.0,99461.0,0.40510417]
["bitfinex-derivatives","BTCF0:USTF0",1733559851154,0.00908178,99462.0,99461.0,0.58498407]
["bitfinex-derivatives","BTCF0:USTF0",1733559851853,0.00908178,99462.0,99461.0,0.40510417]
["bitfinex-derivatives","BTCF0:USTF0",1733559854156,0.00808178,99462.0,99461.0,0.40510417]
["bitfinex-derivatives","BTCF0:USTF0",1733559854462,0.00708178,99462.0,99461.0,0.40510417]
["bitfinex-derivatives","BTCF0:USTF0",1733559856770,0.00708178,99462.0,99461.0,0.04430335]
["bitfinex-derivatives","BTCF0:USTF0",1733559857056,0.00208178,99462.0,99461.0,0.76490335]
["bitfinex-derivatives","BTCF0:USTF0",1733559857262,0.00208178,99462.0,99461.0,0.757741]
["bitfinex-derivatives","BTCF0:USTF0",1733559857473,0.00208178,99462.0,99461.0,0.76590335]
["bitfinex-derivatives","BTCF0:USTF0",1733559857671,0.00208178,99462.0,99461.0,0.76490335]
["bitfinex-derivatives","BTCF0:USTF0",1733559858157,8.178e-05,99462.0,99461.0,0.76590335]
["bitfinex-derivatives","BTCF0:USTF0",1733559858556,8.178e-05,99462.0,99461.0,0.04430335]
["bitfinex-derivatives","BTCF0:USTF0",1733559858754,8.178e-05,99462.0,99461.0,0.76590335]
["bitfinex-derivatives","BTCF0:USTF0",1733559860557,8.178e-05,99462.0,99461.0,0.40610335]
["bitfinex-derivatives","BTCF0:USTF0",1733559860757,8.178e-05,99462.0,99461.0,0.35620335]
["bitfinex-derivatives","BTCF0:USTF0",1733559860959,8.178e-05,99462.0,99461.0,0.39134435]
["bitfinex-derivatives","BTCF0:USTF0",1733559861165,8.178e-05,99462.0,99461.0,0.38934435]
["bitfinex-derivatives","BTCF0:USTF0",1733559861469,8.178e-05,99462.0,99461.0,0.30530335]
["bitfinex-derivatives","BTCF0:USTF0",1733559861970,8.178e-05,99462.0,99461.0,0.30430335]
["bitfinex-derivatives","BTCF0:USTF0",1733559862153,8.178e-05,99462.0,99461.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1733559862764,8.178e-05,99462.0,99461.0,0.00313936]
["bitfinex-derivatives","BTCF0:USTF0",1733559863065,0.00108178,99462.0,99461.0,0.00816261]
["bitfinex-derivatives","BTCF0:USTF0",1733559863265,0.00108178,99462.0,99461.0,0.00816278]
["bitfinex-derivatives","BTCF0:USTF0",1733559863464,0.00208178,99462.0,99461.0,0.00816278]
["bitfinex-derivatives","BTCF0:USTF0",1733559864064,0.00408178,99462.0,99461.0,0.00816278]
["bitfinex-derivatives","BTCF0:USTF0",1733559864972,0.00108178,99462.0,99461.0,0.00816278]
["bitfinex-derivatives","BTCF0:USTF0",1733559865270,0.00408178,99462.0,99461.0,0.00816278]
["bitfinex-derivatives","BTCF0:USTF0",1733559865972,0.00408178,99462.0,99461.0,0.00313953]
["bitfinex-derivatives","BTCF0:USTF0",1733559866768,0.00408178,99462.0,99461.0,0.00816319]
["bitfinex-derivatives","BTCF0:USTF0",1733559867070,0.00408178,99462.0,99461.0,0.00313953]
["bitfinex-derivatives","BTCF0:USTF0",1733559867273,0.00408178,99462.0,99461.0,0.00816318]
["bitfinex-derivatives","BTCF0:USTF0",1733559867866,0.00408178,99462.0,99461.0,0.00313974]
["bitfinex-derivatives","BTCF0:USTF0",1733559868262,0.00408178,99462.0,99461.0,0.00816333]
["bitfinex-derivatives","BTCF0:USTF0",1733559873371,0.00308178,99462.0,99461.0,0.00816333]
["bitfinex-derivatives","BTCF0:USTF0",1733559873572,0.00408178,99462.0,99461.0,0.00816333]
["bitfinex-derivatives","BTCF0:USTF0",1733559873961,0.00408178,99462.0,99461.0,0.25177033]
["bitfinex-derivatives","BTCF0:USTF0",1733559874167,0.00408178,99462.0,99461.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1733559874771,0.00308178,99462.0,99461.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1733559874966,0.00108178,99462.0,99461.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1733559875173,0.00408178,99462.0,99461.0,0.34308516]
["bitfinex-derivatives","BTCF0:USTF0",1733559875374,0.00408178,99462.0,99461.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1733559875574,0.00108178,99462.0,99461.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1733559876375,8.178e-05,99462.0,99461.0,0.10276333]
["bitfinex-derivatives","BTCF0:USTF0",1733559876578,8.178e-05,99462.0,99461.0,0.10376333]
["bitfinex-derivatives","BTCF0:USTF0",1733559880374,8.178e-05,99462.0,99461.0,0.11467173]
["bitfinex-derivatives","BTCF0:USTF0",1733559881077,8.178e-05,99462.0,99461.0,0.83627173]
["bitfinex-derivatives","BTCF0:USTF0",1733559882578,8.178e-05,99462.0,99461.0,0.83527173]
["bitfinex-derivatives","BTCF0:USTF0",1733559882882,8.178e-05,99462.0,99461.0,0.83627173]
["bitfinex-derivatives","BTCF0:USTF0",1733559884187,8.178e-05,99462.0,99461.0,0.83527173]
["bitfinex-derivatives","BTCF0:USTF0",1733559884381,8.178e-05,99462.0,99461.0,0.83627173]
["bitfinex-derivatives","BTCF0:USTF0",1733559884879,8.178e-05,99462.0,99461.0,0.77577173]
["bitfinex-derivatives","BTCF0:USTF0",1733559886275,8.178e-05,99462.0,99461.0,0.77477173]
["bitfinex-derivatives","BTCF0:USTF0",1733559886470,8.178e-05,99462.0,99461.0,0.74267173]
["bitfinex-derivatives","BTCF0:USTF0",1733559887277,8.178e-05,99462.0,99461.0,0.74267197]
["bitfinex-derivatives","BTCF0:USTF0",1733559887573,8.178e-05,99462.0,99461.0,0.73176268]
["bitfinex-derivatives","BTCF0:USTF0",1733559887774,8.178e-05,99462.0,99461.0,0.36996268]
["bitfinex-derivatives","BTCF0:USTF0",1733559888478,8.178e-05,99462.0,99461.0,0.00916268]
["bitfinex-derivatives","BTCF0:USTF0",1733559888680,8.178e-05,99462.0,99461.0,0.18945319]
["bitfinex-derivatives","BTCF0:USTF0",1733559888885,8.178e-05,99462.0,99461.0,0.00916268]
["bitfinex-derivatives","BTCF0:USTF0",1733559889082,0.00208178,99462.0,99461.0,0.00916268]
["bitfinex-derivatives","BTCF0:USTF0",1733559889482,0.00208178,99462.0,99461.0,0.1894418]
["bitfinex-derivatives","BTCF0:USTF0",1733559889784,0.00208178,99462.0,99461.0,0.18944814]
["bitfinex-derivatives","BTCF0:USTF0",1733559889987,0.00208178,99462.0,99461.0,0.00916268]
["bitfinex-derivatives","BTCF0:USTF0",1733559890485,0.00208178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559890486,0.00308178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559890878,0.00408178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559891575,0.36488178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559891879,0.36188178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559892080,0.36588178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559892884,0.36488178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559893081,0.36688178,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559893275,0.01684917,99462.0,99461.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733559893484,0.01684917,99462.0,99461.0,0.00313949]
["bitfinex-derivatives","BTCF0:USTF0",1733559893782,0.01684917,99462.0,99461.0,0.00816364]
["bitfinex-derivatives","BTCF0:USTF0",1733559894083,0.01684917,99462.0,99461.0,0.00313949]
["bitfinex-derivatives","BTCF0:USTF0",1733559896083,0.035141,99461.0,99457.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733559896383,0.01684917,99462.0,99458.0,0.00502406]
["bitfinex-derivatives","BTCF0:USTF0",1733559896684,0.01684917,99462.0,99459.0,0.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1733559896885,0.035141,99461.0,99460.0,0.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1733559897391,0.037141,99461.0,99460.0,0.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1733559898183,0.041141,99461.0,99460.0,0.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1733559898882,0.039141,99461.0,99460.0,0.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1733559899185,0.041141,99461.0,99460.0,0.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1733559903397,0.035142,99458.0,99457.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733559903593,0.035142,99458.0,99457.0,0.01324009]
["bitfinex-derivatives","BTCF0:USTF0",1733559904888,0.039142,99458.0,99457.0,0.01324009]
["bitfinex-derivatives","BTCF0:USTF0",1733559905497,0.041142,99458.0,99457.0,0.01324009]
["bitfinex-derivatives","BTCF0:USTF0",1733559905696,0.041142,99458.0,99457.0,0.01826426]
["bitfinex-derivatives","BTCF0:USTF0",1733559906390,0.006,99458.0,99457.0,0.37906426]
["bitfinex-derivatives","BTCF0:USTF0",1733559906697,0.006,99458.0,99457.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733559906887,0.006,99458.0,99457.0,0.37906422]
["bitfinex-derivatives","BTCF0:USTF0",1733559907089,0.006,99458.0,99457.0,0.38408836]
["bitfinex-derivatives","BTCF0:USTF0",1733559907289,0.006,99458.0,99457.0,0.37906422]
["bitfinex-derivatives","BTCF0:USTF0",1733559907805,0.002,99458.0,99457.0,0.37906422]
["bitfinex-derivatives","BTCF0:USTF0",1733559908000,0.004,99458.0,99457.0,0.37906422]
["bitfinex-derivatives","BTCF0:USTF0",1733559908498,0.01084917,99462.0,99458.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733559908696,0.01084917,99462.0,99459.0,0.00314008]
["bitfinex-derivatives","BTCF0:USTF0",1733559908897,0.01084917,99462.0,99460.0,0.00314008]
["bitfinex-derivatives","BTCF0:USTF0",1733559909097,0.01084917,99462.0,99461.0,0.00314008]
["bitfinex-derivatives","BTCF0:USTF0",1733559909796,0.00208178,99462.0,99461.0,0.04330508]
["bitfinex-derivatives","BTCF0:USTF0",1733559910098,0.12232599,99462.0,99461.0,0.04330508]
["bitfinex-derivatives","BTCF0:USTF0",1733559910304,0.00508178,99462.0,99461.0,0.04330508]
["bitfinex-derivatives","BTCF0:USTF0",1733559910808,0.00608178,99462.0,99461.0,0.04330508]
["bitfinex-derivatives","BTCF0:USTF0",1733559911097,0.12024421,99469.0,99461.0,0.04330508]
["bitfinex-derivatives","BTCF0:USTF0",1733559911306,0.12024421,99474.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733559911497,0.12024421,99475.0,99470.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733559911796,0.15042431,99479.0,99471.0,0.03886408]
["bitfinex-derivatives","BTCF0:USTF0",1733559912006,0.12026201,99475.0,99472.0,0.00816408]
["bitfinex-derivatives","BTCF0:USTF0",1733559912189,0.12026201,99475.0,99474.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733559912511,0.00011782,99477.0,99474.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733559912512,0.12026861,99476.0,99475.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733559912799,0.00011782,99477.0,99475.0,0.04330008]
["bitfinex-derivatives","BTCF0:USTF0",1733559912997,0.00011782,99477.0,99476.0,0.00314008]
["bitfinex-derivatives","BTCF0:USTF0",1733559913198,0.00011782,99477.0,99476.0,0.00816339]
["bitfinex-derivatives","BTCF0:USTF0",1733559913602,0.34895047,99477.0,99476.0,0.00314008]
["bitfinex-derivatives","BTCF0:USTF0",1733559913789,0.035138,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559914100,0.395938,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559914291,1.94477065,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559914801,0.47497065,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559915195,0.65539284,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559915395,0.47497065,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559915805,0.44477065,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559916093,0.395938,99471.0,99470.0,0.00997017]
["bitfinex-derivatives","BTCF0:USTF0",1733559916497,0.035138,99471.0,99470.0,0.00997017]
["bitfinex-derivatives","BTCF0:USTF0",1733559916700,0.04552265,99471.0,99470.0,0.19025563]
["bitfinex-derivatives","BTCF0:USTF0",1733559916896,0.07862265,99471.0,99470.0,0.19025563]
["bitfinex-derivatives","BTCF0:USTF0",1733559917202,0.1274541,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559917395,0.1264541,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559917589,0.1571541,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559917795,0.33757629,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559918200,0.1571541,99471.0,99470.0,0.00494687]
["bitfinex-derivatives","BTCF0:USTF0",1733559918695,0.1571541,99471.0,99470.0,0.00594687]
["bitfinex-derivatives","BTCF0:USTF0",1733559920409,0.33769111,99471.0,99470.0,0.00594687]
["bitfinex-derivatives","BTCF0:USTF0",1733559920593,0.27681814,99471.0,99470.0,0.00594687]
["bitfinex-derivatives","BTCF0:USTF0",1733559921500,0.27667162,99471.0,99470.0,0.00594687]
["bitfinex-derivatives","BTCF0:USTF0",1733559921701,0.40832265,99471.0,99470.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733559921906,0.035145,99449.0,99448.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733559922207,0.15551735,99449.0,99448.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1733559922407,0.15551822,99449.0,99448.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1733559922593,0.035145,99449.0,99448.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1733559923198,0.15551009,99449.0,99448.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1733559923504,0.035145,99449.0,99448.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1733559923709,0.036145,99449.0,99448.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1733559925803,0.036145,99449.0,99448.0,0.00816469]
["bitfinex-derivatives","BTCF0:USTF0",1733559927198,0.04679049,99449.0,99448.0,0.00816483]
["bitfinex-derivatives","BTCF0:USTF0",1733559929608,0.04679049,99449.0,99448.0,0.00314032]
["bitfinex-derivatives","BTCF0:USTF0",1733559930002,0.09563671,99449.0,99448.0,0.00314032]
["bitfinex-derivatives","BTCF0:USTF0",1733559931212,0.09563671,99449.0,99446.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1733559931213,0.06049433,99449.0,99446.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1733559931413,0.035146,99447.0,99446.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1733559931607,0.035146,99447.0,99446.0,0.00464904]
["bitfinex-derivatives","BTCF0:USTF0",1733559932204,0.18548307,99447.0,99446.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1733559932611,0.035146,99447.0,99446.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1733559933203,0.18545587,99447.0,99446.0,0.00150836]
["bitfinex-derivatives","BTCF0:USTF0",1733559933406,0.035146,99447.0,99446.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1733559933913,0.035146,99447.0,99446.0,0.00564908]
["bitfinex-derivatives","BTCF0:USTF0",1733559934504,0.035146,99447.0,99446.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1733559942205,0.035146,99447.0,99446.0,0.00564904]
["bitfinex-derivatives","BTCF0:USTF0",1733559942406,0.035146,99447.0,99446.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1733559942611,0.035146,99447.0,99446.0,0.00564901]
["bitfinex-derivatives","BTCF0:USTF0",1733559944824,0.035146,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559946212,0.18545653,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559946610,0.035146,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559947209,0.18545653,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559947614,0.035146,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559948011,0.18553186,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559948211,0.035146,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559948609,0.1855567,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559948813,0.08399428,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559949319,0.08399392,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559950619,0.08399439,99447.0,99446.0,0.00564902]
["bitfinex-derivatives","BTCF0:USTF0",1733559951610,0.08399439,99447.0,99446.0,0.00564899]
["bitfinex-derivatives","BTCF0:USTF0",1733559955022,0.08399439,99447.0,99446.0,0.00564897]
["bitfinex-derivatives","BTCF0:USTF0",1733559955220,0.08399439,99447.0,99446.0,0.01067394]
["bitfinex-derivatives","BTCF0:USTF0",1733559955422,0.08399439,99447.0,99446.0,0.00564897]
["bitfinex-derivatives","BTCF0:USTF0",1733559956016,0.08399439,99447.0,99446.0,0.01067394]
["bitfinex-derivatives","BTCF0:USTF0",1733559956212,0.08399439,99447.0,99446.0,0.00564897]
["bitfinex-derivatives","BTCF0:USTF0",1733559956416,0.08399439,99447.0,99446.0,0.01067397]
["bitfinex-derivatives","BTCF0:USTF0",1733559956823,0.08399439,99447.0,99446.0,0.00564897]
["bitfinex-derivatives","BTCF0:USTF0",1733559957016,0.08399439,99447.0,99446.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1733559957824,0.08399439,99447.0,99446.0,0.00564897]
["bitfinex-derivatives","BTCF0:USTF0",1733559958327,0.08399439,99447.0,99446.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1733559958528,0.08399439,99447.0,99446.0,0.00564913]
["bitfinex-derivatives","BTCF0:USTF0",1733559958723,0.08399439,99447.0,99446.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1733559958926,0.44479439,99447.0,99446.0,0.00564913]
["bitfinex-derivatives","BTCF0:USTF0",1733559959317,0.44479439,99447.0,99446.0,0.01067437]
["bitfinex-derivatives","BTCF0:USTF0",1733559960628,0.56321545,99447.0,99446.0,0.01067437]
["bitfinex-derivatives","BTCF0:USTF0",1733559960933,0.56321545,99447.0,99446.0,0.00564913]
["bitfinex-derivatives","BTCF0:USTF0",1733559960934,0.20241545,99447.0,99446.0,0.00564913]
["bitfinex-derivatives","BTCF0:USTF0",1733559961229,0.56321545,99447.0,99446.0,0.00564913]
["bitfinex-derivatives","BTCF0:USTF0",1733559961823,0.56321545,99447.0,99446.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1733559965324,0.44479439,99447.0,99446.0,0.00916602]
["bitfinex-derivatives","BTCF0:USTF0",1733559965525,0.56344878,99447.0,99446.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1733559967738,0.56344878,99447.0,99446.0,0.0041408]
["bitfinex-derivatives","BTCF0:USTF0",1733559973042,0.56408853,99447.0,99446.0,0.0041408]
["bitfinex-derivatives","BTCF0:USTF0",1733559974335,0.56408853,99447.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559974336,0.04885036,99447.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733559974640,0.1506144,99447.0,99446.0,0.04431162]
["bitfinex-derivatives","BTCF0:USTF0",1733559974847,0.1506144,99448.0,99446.0,0.22479673]
["bitfinex-derivatives","BTCF0:USTF0",1733559975047,0.1506144,99448.0,99447.0,0.22115073]
["bitfinex-derivatives","BTCF0:USTF0",1733559975235,0.1506144,99450.0,99447.0,0.22115073]
["bitfinex-derivatives","BTCF0:USTF0",1733559975429,0.1506144,99450.0,99448.0,0.04116562]
["bitfinex-derivatives","BTCF0:USTF0",1733559975634,0.1506144,99450.0,99449.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559976343,0.1506144,99451.0,99449.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559976535,0.1506144,99451.0,99450.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559978446,0.035144,99452.0,99450.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559978744,0.035144,99452.0,99451.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559978948,0.035144,99452.0,99451.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733559979657,0.035144,99452.0,99451.0,0.00816564]
["bitfinex-derivatives","BTCF0:USTF0",1733559979945,0.035144,99452.0,99451.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733559980745,0.036144,99452.0,99451.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733559981347,0.035147,99444.0,99438.0,0.18048511]
["bitfinex-derivatives","BTCF0:USTF0",1733559981752,0.035147,99444.0,99439.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559981952,0.035147,99444.0,99438.0,0.18048511]
["bitfinex-derivatives","BTCF0:USTF0",1733559982149,0.035147,99444.0,99440.0,0.005025]
["bitfinex-derivatives","BTCF0:USTF0",1733559982350,0.035147,99444.0,99441.0,0.005025]
["bitfinex-derivatives","BTCF0:USTF0",1733559982651,0.035147,99444.0,99442.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559982851,0.035147,99444.0,99443.0,0.00816562]
["bitfinex-derivatives","BTCF0:USTF0",1733559984141,0.035147,99444.0,99443.0,0.00916562]
["bitfinex-derivatives","BTCF0:USTF0",1733559984742,0.035147,99444.0,99443.0,0.00702488]
["bitfinex-derivatives","BTCF0:USTF0",1733559984948,0.035147,99444.0,99443.0,0.01016543]
["bitfinex-derivatives","BTCF0:USTF0",1733559986150,0.1505171,99447.0,99443.0,0.01016543]
["bitfinex-derivatives","BTCF0:USTF0",1733559986151,0.1505171,99449.0,99447.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733559986343,0.1505171,99455.0,99449.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733559986540,0.1505171,99456.0,99450.0,0.07166543]
["bitfinex-derivatives","BTCF0:USTF0",1733559986747,0.1505171,99456.0,99451.0,0.00816543]
["bitfinex-derivatives","BTCF0:USTF0",1733559987051,0.1505171,99456.0,99452.0,0.00816543]
["bitfinex-derivatives","BTCF0:USTF0",1733559987352,0.1505171,99456.0,99453.0,0.00816543]
["bitfinex-derivatives","BTCF0:USTF0",1733559987540,0.1505171,99456.0,99454.0,0.00816543]
["bitfinex-derivatives","BTCF0:USTF0",1733559987747,0.1505171,99456.0,99455.0,0.00816543]
["bitfinex-derivatives","BTCF0:USTF0",1733559987942,0.1515171,99456.0,99455.0,0.00816543]
["bitfinex-derivatives","BTCF0:USTF0",1733559988443,0.1505171,99456.0,99455.0,0.00314055]
["bitfinex-derivatives","BTCF0:USTF0",1733559988648,0.1515171,99456.0,99455.0,0.00502434]
["bitfinex-derivatives","BTCF0:USTF0",1733559988856,0.1515171,99456.0,99455.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559989142,0.001,99456.0,99455.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559990154,0.01071738,99457.0,99455.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559990456,0.1856581,99461.0,99456.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559990657,0.1856581,99461.0,99457.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559990856,0.1856581,99461.0,99458.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559991057,0.1856581,99461.0,99459.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559991253,0.1856581,99461.0,99460.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733559991453,0.08398173,99461.0,99460.0,0.00314021]
["bitfinex-derivatives","BTCF0:USTF0",1733559991658,0.08398173,99461.0,99460.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559995764,0.08398252,99461.0,99460.0,0.0031402]
["bitfinex-derivatives","BTCF0:USTF0",1733559998156,0.40964152,99461.0,99440.0,0.18048511]
["bitfinex-derivatives","BTCF0:USTF0",1733559998355,0.035147,99443.0,99441.0,0.00502488]
["bitfinex-derivatives","BTCF0:USTF0",1733559998556,0.035147,99443.0,99442.0,0.00502488]
["bitfinex-derivatives","BTCF0:USTF0",1733560000653,0.035147,99443.0,99442.0,0.00602488]
["bitfinex-derivatives","BTCF0:USTF0",1733560002065,0.035147,99443.0,99442.0,0.00802502]
["bitfinex-derivatives","BTCF0:USTF0",1733560004775,0.18556323,99443.0,99442.0,0.00802502]
["bitfinex-derivatives","BTCF0:USTF0",1733560005372,0.035147,99443.0,99442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560005573,0.18556323,99443.0,99442.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1733560005976,0.19614135,99443.0,99442.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1733560007188,0.19621467,99443.0,99442.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1733560007387,0.01057812,99443.0,99442.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1733560007687,0.15048971,99443.0,99442.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1733560007890,0.15048971,99444.0,99442.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1733560008078,0.15048971,99444.0,99443.0,0.00502493]
["bitfinex-derivatives","BTCF0:USTF0",1733560008779,0.15048971,99445.0,99443.0,0.00502493]
["bitfinex-derivatives","BTCF0:USTF0",1733560008980,0.15048971,99444.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560009183,0.15048971,99445.0,99443.0,0.00502487]
["bitfinex-derivatives","BTCF0:USTF0",1733560009390,0.15048971,99445.0,99444.0,0.00502487]
["bitfinex-derivatives","BTCF0:USTF0",1733560010277,0.15048971,99445.0,99444.0,0.00816541]
["bitfinex-derivatives","BTCF0:USTF0",1733560010483,0.15048971,99446.0,99444.0,0.00816541]
["bitfinex-derivatives","BTCF0:USTF0",1733560010687,0.15048971,99446.0,99445.0,0.00816541]
["bitfinex-derivatives","BTCF0:USTF0",1733560010986,0.05558014,99447.0,99445.0,0.00816541]
["bitfinex-derivatives","BTCF0:USTF0",1733560011186,0.05558014,99447.0,99446.0,0.00816541]
["bitfinex-derivatives","BTCF0:USTF0",1733560011392,0.10442624,99447.0,99446.0,0.00816541]
["bitfinex-derivatives","BTCF0:USTF0",1733560012482,0.10442624,99447.0,99446.0,0.00916541]
["bitfinex-derivatives","BTCF0:USTF0",1733560015787,0.10442624,99447.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560015996,0.10442624,99447.0,99446.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1733560019292,0.06928024,99447.0,99446.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1733560019795,0.15048762,99448.0,99446.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1733560019984,0.16094497,99449.0,99447.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560020289,0.15048762,99452.0,99450.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733560020493,0.15048762,99455.0,99451.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560020690,0.15048762,99456.0,99452.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560020892,0.15048762,99456.0,99453.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560021091,0.15048762,99455.0,99454.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560021390,0.06369294,99460.0,99454.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560021594,0.0488415,99459.0,99455.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560021799,0.0488415,99459.0,99453.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733560021800,0.0488415,99459.0,99456.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560021991,0.0488415,99458.0,99457.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560022188,0.0488415,99460.0,99457.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560022493,0.0488415,99459.0,99458.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560022792,0.0488415,99461.0,99458.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560023097,0.0488415,99460.0,99459.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560023489,0.001,99460.0,99459.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560023685,0.0498415,99460.0,99459.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560023888,0.0488415,99460.0,99459.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560024089,0.0498415,99461.0,99459.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733560024290,0.0488415,99460.0,99453.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733560024496,0.15052648,99455.0,99453.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733560024697,0.15052648,99455.0,99454.0,0.00816458]
["bitfinex-derivatives","BTCF0:USTF0",1733560025087,0.15052648,99458.0,99454.0,0.30816458]
["bitfinex-derivatives","BTCF0:USTF0",1733560025296,0.16171238,99461.0,99460.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560025494,0.06369294,99470.0,99463.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733560025695,0.06369294,99470.0,99469.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733560025898,0.01027695,99479.0,99476.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733560026095,0.24935142,99486.0,99476.0,0.04329867]
["bitfinex-derivatives","BTCF0:USTF0",1733560026399,0.01979748,99485.0,99476.0,0.04329867]
["bitfinex-derivatives","BTCF0:USTF0",1733560026999,0.01022386,99481.0,99476.0,0.04329867]
["bitfinex-derivatives","BTCF0:USTF0",1733560027588,0.01022386,99481.0,99476.0,0.04429867]
["bitfinex-derivatives","BTCF0:USTF0",1733560028191,0.06369294,99486.0,99476.0,0.04429867]
["bitfinex-derivatives","BTCF0:USTF0",1733560030497,0.01026943,99482.0,99476.0,0.04429867]
["bitfinex-derivatives","BTCF0:USTF0",1733560031907,0.01026943,99482.0,99476.0,0.04429792]
["bitfinex-derivatives","BTCF0:USTF0",1733560037102,0.0101,99488.0,99476.0,0.04429792]
["bitfinex-derivatives","BTCF0:USTF0",1733560037302,0.0101,99488.0,99476.0,0.05685464]
["bitfinex-derivatives","BTCF0:USTF0",1733560039804,0.0101,99488.0,99476.0,0.41765464]
["bitfinex-derivatives","BTCF0:USTF0",1733560040213,0.065232,99486.0,99476.0,0.40509792]
["bitfinex-derivatives","BTCF0:USTF0",1733560040809,0.065232,99486.0,99476.0,0.41765438]
["bitfinex-derivatives","BTCF0:USTF0",1733560041010,0.12892494,99486.0,99476.0,0.41765438]
["bitfinex-derivatives","BTCF0:USTF0",1733560041218,0.09379294,99486.0,99476.0,0.41765438]
["bitfinex-derivatives","BTCF0:USTF0",1733560042212,0.09379294,99486.0,99476.0,0.41665438]
["bitfinex-derivatives","BTCF0:USTF0",1733560043916,0.09379294,99486.0,99476.0,0.40409792]
["bitfinex-derivatives","BTCF0:USTF0",1733560045411,0.09379294,99486.0,99476.0,0.40409795]
["bitfinex-derivatives","BTCF0:USTF0",1733560047117,0.01020712,99480.0,99476.0,0.40409795]
["bitfinex-derivatives","BTCF0:USTF0",1733560048514,0.01020712,99480.0,99476.0,0.395936]
["bitfinex-derivatives","BTCF0:USTF0",1733560048712,0.01020712,99480.0,99476.0,0.40409795]
["bitfinex-derivatives","BTCF0:USTF0",1733560050814,0.0316,99479.0,99476.0,0.40409795]
["bitfinex-derivatives","BTCF0:USTF0",1733560052321,0.0316,99479.0,99476.0,0.40409811]
["bitfinex-derivatives","BTCF0:USTF0",1733560052814,0.0316,99479.0,99476.0,0.41037666]
["bitfinex-derivatives","BTCF0:USTF0",1733560055222,0.0316,99479.0,99476.0,0.41041666]
["bitfinex-derivatives","BTCF0:USTF0",1733560055623,0.0316,99479.0,99476.0,0.40413811]
["bitfinex-derivatives","BTCF0:USTF0",1733560055818,0.0316,99479.0,99476.0,0.40095882]
["bitfinex-derivatives","BTCF0:USTF0",1733560056018,0.0316,99479.0,99476.0,0.40413808]
["bitfinex-derivatives","BTCF0:USTF0",1733560056220,0.0316,99479.0,99476.0,0.40409808]
["bitfinex-derivatives","BTCF0:USTF0",1733560056630,0.0316,99479.0,99476.0,0.41037659]
["bitfinex-derivatives","BTCF0:USTF0",1733560057523,0.0316,99479.0,99476.0,0.40409808]
["bitfinex-derivatives","BTCF0:USTF0",1733560060616,0.0316,99479.0,99476.0,0.40409809]
["bitfinex-derivatives","BTCF0:USTF0",1733560064627,0.0316,99479.0,99476.0,0.40509809]
["bitfinex-derivatives","BTCF0:USTF0",1733560067331,0.0316,99479.0,99476.0,0.41765437]
["bitfinex-derivatives","BTCF0:USTF0",1733560067635,0.0301,99486.0,99476.0,0.41765437]
["bitfinex-derivatives","BTCF0:USTF0",1733560069027,0.04070788,99486.0,99476.0,0.41765437]
["bitfinex-derivatives","BTCF0:USTF0",1733560069431,0.04070788,99486.0,99476.0,0.41665437]
["bitfinex-derivatives","BTCF0:USTF0",1733560069732,0.04070788,99486.0,99476.0,0.4176532]
["bitfinex-derivatives","BTCF0:USTF0",1733560070732,0.0331,99487.0,99476.0,0.4176532]
["bitfinex-derivatives","BTCF0:USTF0",1733560070934,0.0331,99487.0,99486.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733560071139,0.15027731,99495.0,99493.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733560071343,0.15027731,99496.0,99495.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733560071530,0.15027731,99496.0,99495.0,0.22359617]
["bitfinex-derivatives","BTCF0:USTF0",1733560071830,0.15027731,99498.0,99497.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733560072036,0.15027731,99498.0,99497.0,0.04328732]
["bitfinex-derivatives","BTCF0:USTF0",1733560072235,0.15038705,99498.0,99497.0,0.04328732]
["bitfinex-derivatives","BTCF0:USTF0",1733560072633,0.00010974,99498.0,99497.0,0.04328732]
["bitfinex-derivatives","BTCF0:USTF0",1733560073033,0.00010974,99498.0,99497.0,0.03826497]
["bitfinex-derivatives","BTCF0:USTF0",1733560073338,0.00010974,99498.0,99497.0,0.04328651]
["bitfinex-derivatives","BTCF0:USTF0",1733560073737,0.00010974,99498.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560074339,0.00010974,99498.0,99497.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733560077427,0.00010974,99498.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560077428,0.00010974,99498.0,99494.0,0.54110785]
["bitfinex-derivatives","BTCF0:USTF0",1733560077633,0.03523574,99498.0,99494.0,0.54110785]
["bitfinex-derivatives","BTCF0:USTF0",1733560077834,0.035126,99497.0,99494.0,0.54110785]
["bitfinex-derivatives","BTCF0:USTF0",1733560080339,0.035126,99497.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560080531,0.035126,99496.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560083744,0.035126,99496.0,99495.0,0.00502215]
["bitfinex-derivatives","BTCF0:USTF0",1733560085848,0.035126,99496.0,99495.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733560090849,0.18540331,99496.0,99495.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733560091354,0.08394635,99496.0,99495.0,0.00313884]
["bitfinex-derivatives","BTCF0:USTF0",1733560092954,0.08394635,99496.0,99495.0,0.00313911]
["bitfinex-derivatives","BTCF0:USTF0",1733560093452,0.08394635,99496.0,99495.0,0.00816158]
["bitfinex-derivatives","BTCF0:USTF0",1733560093651,0.08394914,99496.0,99495.0,0.00816158]
["bitfinex-derivatives","BTCF0:USTF0",1733560096448,0.08394914,99496.0,99495.0,0.00502247]
["bitfinex-derivatives","BTCF0:USTF0",1733560096650,0.08394914,99496.0,99495.0,0.00816151]
["bitfinex-derivatives","BTCF0:USTF0",1733560097155,0.08794914,99496.0,99495.0,0.00816151]
["bitfinex-derivatives","BTCF0:USTF0",1733560099248,0.08894914,99496.0,99495.0,0.00816151]
["bitfinex-derivatives","BTCF0:USTF0",1733560099648,0.08894914,99496.0,99495.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1733560100059,0.08794914,99496.0,99495.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1733560100451,0.2197435,99496.0,99495.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1733560100646,0.26856664,99496.0,99495.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1733560101150,0.08794914,99496.0,99495.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1733560103154,0.08795038,99496.0,99495.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1733560103842,0.08795038,99496.0,99495.0,0.00816162]
["bitfinex-derivatives","BTCF0:USTF0",1733560104459,0.2197435,99496.0,99495.0,0.00816162]
["bitfinex-derivatives","BTCF0:USTF0",1733560104756,0.08795038,99496.0,99495.0,0.00816162]
["bitfinex-derivatives","BTCF0:USTF0",1733560104957,0.05282438,99496.0,99495.0,0.00816162]
["bitfinex-derivatives","BTCF0:USTF0",1733560105150,0.05282438,99496.0,99495.0,0.04328862]
["bitfinex-derivatives","BTCF0:USTF0",1733560105352,0.23344188,99496.0,99495.0,0.04328862]
["bitfinex-derivatives","BTCF0:USTF0",1733560105547,0.05282438,99496.0,99495.0,0.04328862]
["bitfinex-derivatives","BTCF0:USTF0",1733560106353,0.04982438,99496.0,99495.0,0.04328862]
["bitfinex-derivatives","BTCF0:USTF0",1733560106558,0.05282438,99496.0,99495.0,0.04328862]
["bitfinex-derivatives","BTCF0:USTF0",1733560106755,0.05282438,99496.0,99495.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733560106960,0.05282438,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560107853,0.05282163,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560108153,0.05182163,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560108464,0.05282163,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560108648,0.15454451,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560109050,0.004,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560109456,0.001,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560109657,0.004,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560110865,0.003,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560111061,0.004,99496.0,99495.0,0.04328814]
["bitfinex-derivatives","BTCF0:USTF0",1733560112161,0.004,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560112568,0.001,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560112765,0.004,99496.0,99495.0,0.18840853]
["bitfinex-derivatives","BTCF0:USTF0",1733560113457,0.004,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560113660,0.001,99496.0,99495.0,0.18840493]
["bitfinex-derivatives","BTCF0:USTF0",1733560113866,0.004,99496.0,99495.0,0.18840493]
["bitfinex-derivatives","BTCF0:USTF0",1733560114067,0.004,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560114271,0.004,99496.0,99495.0,0.18840493]
["bitfinex-derivatives","BTCF0:USTF0",1733560114864,0.004,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560114865,0.003,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560115058,0.004,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560116277,0.039126,99496.0,99495.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733560117266,0.039126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560117965,0.040126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560121166,0.038126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560121366,0.039126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560122374,0.036126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560122575,0.039126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560123273,0.038126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560123473,0.039126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560124071,0.038126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560124273,0.039126,99496.0,99495.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733560140985,0.039126,99496.0,99495.0,0.00816142]
["bitfinex-derivatives","BTCF0:USTF0",1733560151603,0.004,99496.0,99495.0,0.00816142]
["bitfinex-derivatives","BTCF0:USTF0",1733560151805,0.004,99496.0,99495.0,0.04328842]
["bitfinex-derivatives","BTCF0:USTF0",1733560154000,0.004,99496.0,99495.0,0.10498842]
["bitfinex-derivatives","BTCF0:USTF0",1733560154307,0.004,99496.0,99495.0,0.10498744]
["bitfinex-derivatives","BTCF0:USTF0",1733560155502,0.004,99496.0,99495.0,0.46578744]
["bitfinex-derivatives","BTCF0:USTF0",1733560156808,0.004,99496.0,99495.0,0.46578745]
["bitfinex-derivatives","BTCF0:USTF0",1733560157610,0.004,99496.0,99495.0,0.77888225]
["bitfinex-derivatives","BTCF0:USTF0",1733560157806,0.003,99496.0,99495.0,0.77888182]
["bitfinex-derivatives","BTCF0:USTF0",1733560158111,0.003,99496.0,99495.0,0.83957037]
["bitfinex-derivatives","BTCF0:USTF0",1733560158505,0.00010974,99498.0,99495.0,0.74489938]
["bitfinex-derivatives","BTCF0:USTF0",1733560158713,0.00010974,99498.0,99497.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733560159011,0.00010974,99498.0,99497.0,0.05584052]
["bitfinex-derivatives","BTCF0:USTF0",1733560159208,0.00010974,99498.0,99497.0,0.41664052]
["bitfinex-derivatives","BTCF0:USTF0",1733560160001,0.00010974,99498.0,99497.0,0.41673565]
["bitfinex-derivatives","BTCF0:USTF0",1733560160201,0.00010974,99498.0,99497.0,0.41873565]
["bitfinex-derivatives","BTCF0:USTF0",1733560160803,0.00010974,99498.0,99497.0,0.41973565]
["bitfinex-derivatives","BTCF0:USTF0",1733560161306,0.00010974,99498.0,99497.0,0.41973542]
["bitfinex-derivatives","BTCF0:USTF0",1733560162112,0.1,99500.0,99499.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733560162408,0.1,99500.0,99499.0,0.05583925]
["bitfinex-derivatives","BTCF0:USTF0",1733560162811,0.06369294,99520.0,99511.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733560162812,0.035119,99518.0,99511.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733560163108,0.035119,99518.0,99515.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733560163309,0.0312,99522.0,99516.0,0.00816045]
["bitfinex-derivatives","BTCF0:USTF0",1733560163310,0.03522013,99517.0,99516.0,0.00816045]
["bitfinex-derivatives","BTCF0:USTF0",1733560164104,0.03512,99516.0,99510.0,0.17960316]
["bitfinex-derivatives","BTCF0:USTF0",1733560164304,0.03512,99516.0,99511.0,0.00815934]
["bitfinex-derivatives","BTCF0:USTF0",1733560164506,0.03512,99516.0,99512.0,0.00815934]
["bitfinex-derivatives","BTCF0:USTF0",1733560164712,0.03512,99516.0,99513.0,0.00815934]
["bitfinex-derivatives","BTCF0:USTF0",1733560165007,0.03512,99516.0,99514.0,0.00815934]
["bitfinex-derivatives","BTCF0:USTF0",1733560165307,0.03512,99516.0,99515.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733560165503,0.03712,99516.0,99515.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733560166012,0.04212,99516.0,99507.0,0.14866137]
["bitfinex-derivatives","BTCF0:USTF0",1733560166207,0.04212,99516.0,99508.0,0.00502114]
["bitfinex-derivatives","BTCF0:USTF0",1733560166515,0.04212,99516.0,99509.0,0.00502114]
["bitfinex-derivatives","BTCF0:USTF0",1733560166807,0.03512,99515.0,99510.0,0.00502114]
["bitfinex-derivatives","BTCF0:USTF0",1733560167016,0.03512,99515.0,99511.0,0.00502114]
["bitfinex-derivatives","BTCF0:USTF0",1733560167313,0.03512,99515.0,99512.0,0.00502114]
["bitfinex-derivatives","BTCF0:USTF0",1733560167513,0.03512,99515.0,99513.0,0.00502114]
["bitfinex-derivatives","BTCF0:USTF0",1733560167705,0.03512,99515.0,99504.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733560167706,0.03512,99515.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560167905,0.03512,99515.0,99509.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560168110,0.03512,99515.0,99510.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560168310,0.03512,99515.0,99511.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560168509,0.03712,99515.0,99512.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560168710,0.04012,99515.0,99513.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560169016,0.04012,99515.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560169211,0.03712,99515.0,99509.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560169510,0.04012,99515.0,99510.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560169714,0.04012,99515.0,99511.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560169915,0.04112,99515.0,99512.0,0.00502139]
["bitfinex-derivatives","BTCF0:USTF0",1733560170111,0.006,99515.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560170426,0.006,99515.0,99509.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560170427,0.03512,99514.0,99509.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560170616,0.03512,99514.0,99510.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560170808,0.03512,99514.0,99511.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560171011,0.03512,99514.0,99512.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560171316,0.03512,99514.0,99513.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560171814,0.03612,99514.0,99513.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560172017,0.04012,99514.0,99513.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560172610,0.03612,99514.0,99513.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560172815,0.04112,99514.0,99513.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560173318,0.035121,99513.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560173520,0.066321,99513.0,99505.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560173711,0.066321,99513.0,99506.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560173911,0.066321,99513.0,99507.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560174118,0.066321,99513.0,99508.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560174412,0.066321,99513.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560174413,0.066321,99513.0,99509.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560174718,0.066321,99513.0,99510.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560174918,0.067321,99513.0,99511.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1733560175111,0.067321,99513.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560175303,0.0322,99513.0,99505.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560175510,0.035121,99512.0,99506.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560175709,0.035121,99512.0,99507.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560175912,0.035121,99512.0,99508.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560176213,0.035121,99512.0,99509.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560176413,0.035121,99512.0,99510.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560176617,0.035121,99512.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560176618,0.035121,99512.0,99511.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560177720,0.037121,99512.0,99511.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560177912,0.039121,99512.0,99511.0,0.00502157]
["bitfinex-derivatives","BTCF0:USTF0",1733560178112,0.039121,99512.0,99511.0,0.00816005]
["bitfinex-derivatives","BTCF0:USTF0",1733560178521,0.041121,99512.0,99511.0,0.00816005]
["bitfinex-derivatives","BTCF0:USTF0",1733560199635,0.041121,99512.0,99511.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733560199636,0.06139962,99512.0,99511.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733560200333,0.06139962,99512.0,99511.0,0.00313862]
["bitfinex-derivatives","BTCF0:USTF0",1733560201429,0.15700871,99512.0,99511.0,0.00313862]
["bitfinex-derivatives","BTCF0:USTF0",1733560202132,0.15704654,99512.0,99511.0,0.00313862]
["bitfinex-derivatives","BTCF0:USTF0",1733560202832,0.06139962,99512.0,99511.0,0.00313862]
["bitfinex-derivatives","BTCF0:USTF0",1733560203024,0.035124,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560203220,0.035124,99502.0,99501.0,0.36582196]
["bitfinex-derivatives","BTCF0:USTF0",1733560203426,0.13047416,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560204830,0.14089803,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560205630,0.14089803,99502.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560205934,0.09535016,99501.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560206133,0.2107656,99501.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560206337,0.09535016,99500.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560206535,0.09535016,99499.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560206734,0.09535016,99498.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560206934,0.2107656,99500.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560207136,0.09535016,99499.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560207332,0.09535016,99498.0,99497.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1733560208227,0.09535016,99498.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560209035,0.09535016,99500.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560209338,0.09535016,99499.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560209536,0.13047516,99499.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560209733,0.09535016,99498.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560210436,0.09535016,99498.0,99497.0,0.36691711]
["bitfinex-derivatives","BTCF0:USTF0",1733560210642,0.13047616,99498.0,99497.0,0.36691711]
["bitfinex-derivatives","BTCF0:USTF0",1733560211240,0.035126,99498.0,99497.0,0.36591711]
["bitfinex-derivatives","BTCF0:USTF0",1733560211430,0.035126,99498.0,99497.0,0.36691711]
["bitfinex-derivatives","BTCF0:USTF0",1733560211833,0.035126,99498.0,99497.0,0.00611711]
["bitfinex-derivatives","BTCF0:USTF0",1733560212033,0.035126,99498.0,99497.0,0.36691711]
["bitfinex-derivatives","BTCF0:USTF0",1733560215044,0.035126,99498.0,99497.0,0.37005585]
["bitfinex-derivatives","BTCF0:USTF0",1733560218339,0.035126,99498.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560218744,0.13077587,99498.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560221045,0.13047164,99498.0,99497.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1733560224243,0.13047164,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560225646,0.13047164,99498.0,99497.0,0.00423404]
["bitfinex-derivatives","BTCF0:USTF0",1733560225849,0.13040658,99498.0,99497.0,0.00423404]
["bitfinex-derivatives","BTCF0:USTF0",1733560226145,0.035126,99498.0,99497.0,0.00423404]
["bitfinex-derivatives","BTCF0:USTF0",1733560229346,0.035126,99498.0,99497.0,0.00423411]
["bitfinex-derivatives","BTCF0:USTF0",1733560234153,0.035126,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560234355,0.035126,99498.0,99497.0,0.00423411]
["bitfinex-derivatives","BTCF0:USTF0",1733560240658,0.035126,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560240856,0.23985848,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560248166,0.035126,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560248566,0.035126,99498.0,99497.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1733560255667,0.035126,99498.0,99497.0,0.00423414]
["bitfinex-derivatives","BTCF0:USTF0",1733560256758,0.035126,99498.0,99497.0,0.00423418]
["bitfinex-derivatives","BTCF0:USTF0",1733560262760,0.035126,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560262969,0.24380757,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560266870,0.24383743,99498.0,99497.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1733560267177,0.035132,99481.0,99477.0,0.00150788]
["bitfinex-derivatives","BTCF0:USTF0",1733560267376,0.035132,99481.0,99478.0,0.00313913]
["bitfinex-derivatives","BTCF0:USTF0",1733560267377,0.09657885,99480.0,99478.0,0.00313913]
["bitfinex-derivatives","BTCF0:USTF0",1733560267572,0.09657885,99479.0,99477.0,0.00150788]
["bitfinex-derivatives","BTCF0:USTF0",1733560267765,0.09657885,99478.0,99477.0,0.00150788]
["bitfinex-derivatives","BTCF0:USTF0",1733560267966,0.09657885,99478.0,99477.0,0.00464708]
["bitfinex-derivatives","BTCF0:USTF0",1733560268466,0.09657885,99478.0,99477.0,0.00964708]
["bitfinex-derivatives","BTCF0:USTF0",1733560268669,0.09657885,99478.0,99477.0,0.00964705]
["bitfinex-derivatives","BTCF0:USTF0",1733560269172,0.09657885,99478.0,99477.0,0.01464705]
["bitfinex-derivatives","BTCF0:USTF0",1733560269374,0.09657885,99478.0,99477.0,0.01464702]
["bitfinex-derivatives","BTCF0:USTF0",1733560270779,0.09657885,99478.0,99477.0,0.01966964]
["bitfinex-derivatives","BTCF0:USTF0",1733560270963,0.035131,99483.0,99477.0,0.01966964]
["bitfinex-derivatives","BTCF0:USTF0",1733560271164,0.035131,99483.0,99481.0,0.23991746]
["bitfinex-derivatives","BTCF0:USTF0",1733560271366,0.035131,99483.0,99482.0,0.00816176]
["bitfinex-derivatives","BTCF0:USTF0",1733560272776,0.04532845,99483.0,99482.0,0.00816176]
["bitfinex-derivatives","BTCF0:USTF0",1733560272964,0.04532845,99483.0,99482.0,0.0081619]
["bitfinex-derivatives","BTCF0:USTF0",1733560273379,0.04532845,99483.0,99482.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1733560273671,0.07722845,99483.0,99482.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1733560273872,0.227794,99483.0,99482.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1733560274072,0.07722845,99483.0,99482.0,0.0151619]
["bitfinex-derivatives","BTCF0:USTF0",1733560274778,0.07722845,99483.0,99482.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1733560274975,0.07722845,99483.0,99482.0,0.0081619]
["bitfinex-derivatives","BTCF0:USTF0",1733560274976,0.07922845,99483.0,99482.0,0.0081619]
["bitfinex-derivatives","BTCF0:USTF0",1733560275487,0.08122845,99483.0,99482.0,0.00313919]
["bitfinex-derivatives","BTCF0:USTF0",1733560275776,0.035134,99473.0,99471.0,3.98905123]
["bitfinex-derivatives","BTCF0:USTF0",1733560275978,0.035134,99473.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560275979,0.0652,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560276563,0.07522227,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560278066,0.16990519,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560278264,0.16990519,99472.0,99471.0,3.88892076]
["bitfinex-derivatives","BTCF0:USTF0",1733560282376,0.20504019,99472.0,99471.0,3.88892076]
["bitfinex-derivatives","BTCF0:USTF0",1733560285984,0.11035727,99472.0,99471.0,3.88892076]
["bitfinex-derivatives","BTCF0:USTF0",1733560286187,0.11047142,99472.0,99471.0,3.88892076]
["bitfinex-derivatives","BTCF0:USTF0",1733560289588,0.11147142,99472.0,99471.0,3.88892076]
["bitfinex-derivatives","BTCF0:USTF0",1733560290992,0.11147142,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560291383,0.11447142,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560292987,0.31705077,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560294686,0.20829436,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560295087,0.31728715,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560295294,0.11447142,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560295998,0.31736036,99472.0,99471.0,3.88692076]
["bitfinex-derivatives","BTCF0:USTF0",1733560297988,0.31736036,99472.0,99471.0,3.8639985]
["bitfinex-derivatives","BTCF0:USTF0",1733560300099,0.3158884,99472.0,99471.0,3.8639985]
["bitfinex-derivatives","BTCF0:USTF0",1733560300303,0.2807534,99472.0,99471.0,3.8639985]
["bitfinex-derivatives","BTCF0:USTF0",1733560300996,0.01413642,99472.0,99471.0,3.8639985]
["bitfinex-derivatives","BTCF0:USTF0",1733560301198,0.00411415,99472.0,99471.0,3.86713826]
["bitfinex-derivatives","BTCF0:USTF0",1733560301504,0.12738588,99481.0,99473.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733560301693,0.20020429,99483.0,99474.0,0.03433976]
["bitfinex-derivatives","BTCF0:USTF0",1733560301898,0.32759017,99483.0,99475.0,0.00313976]
["bitfinex-derivatives","BTCF0:USTF0",1733560302204,0.32759017,99483.0,99474.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733560302205,0.32759017,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560302498,0.2003334,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560302699,0.01992102,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560302900,0.03610594,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560303100,0.02592102,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560303505,0.02992102,99483.0,99482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560304305,0.12510649,99483.0,99482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560304998,0.02992102,99483.0,99482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560305515,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560306699,0.1251284,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560307308,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560308112,0.23588582,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560308501,0.36188846,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560308703,0.23588582,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560309003,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560309211,0.362048,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560309503,0.23541451,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560310298,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560310906,0.23541451,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560313615,0.26535061,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560313809,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560314107,0.35846041,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560314311,0.2337569,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560316206,0.21043644,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560317303,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560317506,0.21041793,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560317816,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560318503,0.21042888,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560318811,0.02992102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560321512,0.06302102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560325214,0.15768458,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560325610,0.15755266,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560325815,0.06302102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560326205,0.15751856,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560326612,0.25202221,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560326809,0.15752467,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560331127,0.26808947,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560331326,0.2688116,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560331823,0.1889123,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560332021,0.06302102,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560332222,0.39470288,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560332726,1.89470288,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560332923,2.19587303,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560333330,2.55667303,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560333823,2.25550288,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560337134,0.75550288,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560338219,0.51904828,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560339420,0.035134,99473.0,99471.0,3.8639985]
["bitfinex-derivatives","BTCF0:USTF0",1733560339724,0.035134,99473.0,99472.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733560340024,0.395934,99473.0,99472.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733560340830,0.57662952,99473.0,99472.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733560341422,0.58062952,99473.0,99472.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733560341822,0.400934,99473.0,99472.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733560342227,0.58162483,99473.0,99472.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733560342734,0.400934,99473.0,99472.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733560345720,0.400934,99473.0,99471.0,3.82719484]
["bitfinex-derivatives","BTCF0:USTF0",1733560345922,0.400934,99473.0,99471.0,3.8080722]
["bitfinex-derivatives","BTCF0:USTF0",1733560346333,0.12536778,99472.0,99471.0,3.8080722]
["bitfinex-derivatives","BTCF0:USTF0",1733560346533,0.0305,99472.0,99471.0,3.8080722]
["bitfinex-derivatives","BTCF0:USTF0",1733560346934,0.12561158,99472.0,99471.0,3.8080722]
["bitfinex-derivatives","BTCF0:USTF0",1733560347328,0.0305,99472.0,99471.0,3.8080722]
["bitfinex-derivatives","BTCF0:USTF0",1733560347539,0.0305,99472.0,99471.0,3.7784322]
["bitfinex-derivatives","BTCF0:USTF0",1733560347540,0.065635,99472.0,99471.0,3.7784322]
["bitfinex-derivatives","BTCF0:USTF0",1733560348233,0.065635,99472.0,99471.0,3.52724356]
["bitfinex-derivatives","BTCF0:USTF0",1733560348234,0.069635,99472.0,99471.0,3.52724356]
["bitfinex-derivatives","BTCF0:USTF0",1733560348434,0.069635,99472.0,99471.0,3.49831802]
["bitfinex-derivatives","BTCF0:USTF0",1733560350439,0.069635,99472.0,99471.0,3.24712938]
["bitfinex-derivatives","BTCF0:USTF0",1733560350631,0.16566244,99472.0,99471.0,3.23206015]
["bitfinex-derivatives","BTCF0:USTF0",1733560350831,0.16566244,99472.0,99471.0,3.22625648]
["bitfinex-derivatives","BTCF0:USTF0",1733560353235,0.40342695,99472.0,99471.0,3.22625648]
["bitfinex-derivatives","BTCF0:USTF0",1733560353838,0.67439206,99472.0,99471.0,3.22625648]
["bitfinex-derivatives","BTCF0:USTF0",1733560354235,0.40342695,99472.0,99471.0,3.22625648]
["bitfinex-derivatives","BTCF0:USTF0",1733560354744,0.40197416,99472.0,99471.0,3.22625648]
["bitfinex-derivatives","BTCF0:USTF0",1733560355440,0.40197416,99472.0,99471.0,3.18624626]
["bitfinex-derivatives","BTCF0:USTF0",1733560355635,0.40197416,99472.0,99471.0,3.17924626]
["bitfinex-derivatives","BTCF0:USTF0",1733560356041,0.40197416,99472.0,99471.0,3.16327926]
["bitfinex-derivatives","BTCF0:USTF0",1733560356246,0.40197416,99472.0,99471.0,2.75712623]
["bitfinex-derivatives","BTCF0:USTF0",1733560358638,0.40197416,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560359450,0.37147416,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560360948,0.64232185,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560361251,0.13454865,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560368159,0.64310415,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560368359,0.37225646,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560369154,0.3563358,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560369355,0.37125162,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560369755,0.2451903,99472.0,99471.0,2.50589727]
["bitfinex-derivatives","BTCF0:USTF0",1733560372764,0.2451903,99472.0,99471.0,2.46687264]
["bitfinex-derivatives","BTCF0:USTF0",1733560374857,0.6059903,99472.0,99471.0,2.46687264]
["bitfinex-derivatives","BTCF0:USTF0",1733560375361,0.733247,99472.0,99471.0,2.39907361]
["bitfinex-derivatives","BTCF0:USTF0",1733560375561,0.733247,99472.0,99471.0,2.32551083]
["bitfinex-derivatives","BTCF0:USTF0",1733560375963,0.733247,99472.0,99471.0,2.31651048]
["bitfinex-derivatives","BTCF0:USTF0",1733560376271,0.6059903,99472.0,99471.0,2.31651048]
["bitfinex-derivatives","BTCF0:USTF0",1733560380068,0.6059903,99472.0,99471.0,2.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1733560382369,0.60689764,99472.0,99471.0,2.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1733560382568,0.24609764,99472.0,99471.0,2.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1733560382768,0.60689764,99472.0,99471.0,2.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1733560383380,0.73350121,99472.0,99471.0,2.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1733560383567,0.88323753,99472.0,99471.0,2.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1733560385272,0.88323753,99472.0,99471.0,2.30738863]
["bitfinex-derivatives","BTCF0:USTF0",1733560387481,0.73350121,99472.0,99471.0,2.30738863]
["bitfinex-derivatives","BTCF0:USTF0",1733560389577,0.73350121,99472.0,99471.0,2.18106864]
["bitfinex-derivatives","BTCF0:USTF0",1733560389782,0.73350121,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560391373,0.60689764,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560391882,0.73452661,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560392481,0.60689764,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560394281,0.60850379,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560396882,0.60848402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560397387,0.24768402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560397586,0.60848402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560398287,0.24768402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560398594,0.60848402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560399499,0.24768402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560399799,0.60848402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560400687,0.24768402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560400893,0.60848402,99472.0,99471.0,2.16196864]
["bitfinex-derivatives","BTCF0:USTF0",1733560401591,0.399935,99472.0,99471.0,2.15289864]
["bitfinex-derivatives","BTCF0:USTF0",1733560401790,0.73613717,99472.0,99471.0,2.15289864]
["bitfinex-derivatives","BTCF0:USTF0",1733560402591,0.6085251,99472.0,99471.0,2.15289864]
["bitfinex-derivatives","BTCF0:USTF0",1733560403600,0.73608359,99472.0,99471.0,2.14862864]
["bitfinex-derivatives","BTCF0:USTF0",1733560403789,0.73608359,99472.0,99471.0,2.13094316]
["bitfinex-derivatives","BTCF0:USTF0",1733560404390,0.37528359,99472.0,99471.0,2.13094316]
["bitfinex-derivatives","BTCF0:USTF0",1733560404595,0.73608359,99472.0,99471.0,2.13094316]
["bitfinex-derivatives","BTCF0:USTF0",1733560406393,0.88738039,99472.0,99471.0,2.13094316]
["bitfinex-derivatives","BTCF0:USTF0",1733560407386,0.52658039,99472.0,99471.0,2.13094316]
["bitfinex-derivatives","BTCF0:USTF0",1733560407592,0.73635397,99472.0,99471.0,2.13094316]
["bitfinex-derivatives","BTCF0:USTF0",1733560407786,0.88738039,99472.0,99471.0,2.13094316]
["bitfinex-derivatives","BTCF0:USTF0",1733560408109,0.88738039,99472.0,99471.0,2.09849316]
["bitfinex-derivatives","BTCF0:USTF0",1733560408701,0.88738039,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560411397,0.88747558,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560411997,0.52667558,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560412196,0.88747558,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560412794,0.52667558,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560412996,0.73644916,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560413196,0.88747558,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560413605,0.73644916,99472.0,99471.0,2.06245316]
["bitfinex-derivatives","BTCF0:USTF0",1733560413906,0.73644916,99472.0,99471.0,2.00583081]
["bitfinex-derivatives","BTCF0:USTF0",1733560414608,0.73644916,99472.0,99471.0,1.96971081]
["bitfinex-derivatives","BTCF0:USTF0",1733560415102,0.73515985,99472.0,99471.0,1.96971081]
["bitfinex-derivatives","BTCF0:USTF0",1733560416199,0.73481711,99472.0,99471.0,1.96971081]
["bitfinex-derivatives","BTCF0:USTF0",1733560420603,0.8850695,99472.0,99471.0,1.96971081]
["bitfinex-derivatives","BTCF0:USTF0",1733560421901,0.5242695,99472.0,99471.0,1.96971081]
["bitfinex-derivatives","BTCF0:USTF0",1733560422097,0.73481711,99472.0,99471.0,1.96971081]
["bitfinex-derivatives","BTCF0:USTF0",1733560422304,0.8850695,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560424510,0.5242695,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560424811,0.73481711,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560425007,0.8850695,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560425408,0.5242695,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560425598,0.37401711,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560425803,0.73481711,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560426111,0.8850695,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560428702,0.60770609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560429405,0.24690609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560429604,0.60770609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560429805,0.24690609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560430011,0.60770609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560431207,0.24690609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560431413,0.60770609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560431914,0.24690609,99472.0,99471.0,1.93411082]
["bitfinex-derivatives","BTCF0:USTF0",1733560432114,0.60770609,99472.0,99471.0,1.89895082]
["bitfinex-derivatives","BTCF0:USTF0",1733560434108,2.10770609,99472.0,99471.0,1.89895082]
["bitfinex-derivatives","BTCF0:USTF0",1733560435210,1.74690609,99472.0,99471.0,1.89895082]
["bitfinex-derivatives","BTCF0:USTF0",1733560435514,2.23446521,99472.0,99471.0,1.89895082]
["bitfinex-derivatives","BTCF0:USTF0",1733560436306,2.23446521,99472.0,99471.0,1.86238082]
["bitfinex-derivatives","BTCF0:USTF0",1733560436823,2.23446521,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560440320,1.899935,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560440514,2.38485796,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560441324,2.02405796,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560441617,2.38485796,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560442021,2.02405796,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560442215,2.38485796,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560443616,2.23461307,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560444418,1.87381307,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560444726,2.1075795,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560445123,1.7467795,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560445322,2.1075795,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560446325,1.7467795,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560446520,2.1075795,99472.0,99471.0,1.82718082]
["bitfinex-derivatives","BTCF0:USTF0",1733560448021,1.7467795,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560448329,2.1075795,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560449221,1.7467795,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560449420,2.1075795,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560449927,1.7467795,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560450234,2.1075795,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560450526,1.7467795,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560450828,2.23240151,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560452517,1.87160151,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560453020,2.23240151,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560453629,2.22882264,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560455736,1.86802264,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560456034,2.22882264,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560457228,0.72882264,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560457425,0.69368764,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560458422,0.69756693,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560458623,0.57125877,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560459917,0.3104788,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560460123,0.09953646,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560460626,0.09953646,99472.0,99471.0,1.82676712]
["bitfinex-derivatives","BTCF0:USTF0",1733560460827,0.09953646,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560461025,0.09953646,99472.0,99471.0,2.12362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560461219,0.05303646,99472.0,99471.0,2.12676714]
["bitfinex-derivatives","BTCF0:USTF0",1733560461426,0.36132001,99484.0,99471.0,2.12676702]
["bitfinex-derivatives","BTCF0:USTF0",1733560461626,0.18063074,99473.0,99472.0,0.36393979]
["bitfinex-derivatives","BTCF0:USTF0",1733560461828,0.18062952,99473.0,99472.0,0.39907479]
["bitfinex-derivatives","BTCF0:USTF0",1733560462129,0.02349294,99482.0,99481.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733560462326,0.21094122,99489.0,99481.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733560462524,0.06369294,99491.0,99481.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733560462721,0.06369294,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560462921,0.035126,99497.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560463229,0.035126,99497.0,99489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733560463437,9.591e-05,99496.0,99489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733560464132,0.001,99491.0,99489.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733560464727,0.03522191,99496.0,99489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733560464924,0.03722191,99496.0,99489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733560465535,0.03722191,99496.0,99490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733560465730,0.00209591,99496.0,99490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733560465930,0.035128,99492.0,99490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733560466426,0.002,99491.0,99490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733560466829,0.003,99491.0,99490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733560467233,0.002,99491.0,99490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733560467424,0.002,99491.0,99490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733560467735,0.003,99492.0,99490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733560467935,0.001,99491.0,99490.0,0.340328]
["bitfinex-derivatives","BTCF0:USTF0",1733560468133,0.002,99492.0,99490.0,0.340328]
["bitfinex-derivatives","BTCF0:USTF0",1733560469435,0.002,99491.0,99490.0,0.340328]
["bitfinex-derivatives","BTCF0:USTF0",1733560469634,0.002,99491.0,99490.0,0.00833885]
["bitfinex-derivatives","BTCF0:USTF0",1733560469831,0.002,99491.0,99490.0,0.30313885]
["bitfinex-derivatives","BTCF0:USTF0",1733560470140,0.035128,99492.0,99490.0,0.31569309]
["bitfinex-derivatives","BTCF0:USTF0",1733560470339,0.035128,99492.0,99491.0,0.01569273]
["bitfinex-derivatives","BTCF0:USTF0",1733560470637,0.035128,99492.0,99491.0,0.01255401]
["bitfinex-derivatives","BTCF0:USTF0",1733560470842,0.035128,99492.0,99491.0,0.31255401]
["bitfinex-derivatives","BTCF0:USTF0",1733560471138,0.035128,99492.0,99491.0,0.01255401]
["bitfinex-derivatives","BTCF0:USTF0",1733560471331,0.035128,99492.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560471634,9.591e-05,99496.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560471840,9.591e-05,99496.0,99490.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733560472032,9.591e-05,99496.0,99491.0,0.00313857]
["bitfinex-derivatives","BTCF0:USTF0",1733560472236,9.591e-05,99496.0,99492.0,0.00313857]
["bitfinex-derivatives","BTCF0:USTF0",1733560472539,9.591e-05,99496.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560472540,9.591e-05,99496.0,99490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733560472736,9.591e-05,99496.0,99491.0,0.01569253]
["bitfinex-derivatives","BTCF0:USTF0",1733560472932,9.591e-05,99496.0,99492.0,0.0031385]
["bitfinex-derivatives","BTCF0:USTF0",1733560473130,9.591e-05,99496.0,99493.0,0.0031385]
["bitfinex-derivatives","BTCF0:USTF0",1733560473331,9.591e-05,99496.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560474039,9.591e-05,99496.0,99492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733560474433,9.591e-05,99496.0,99489.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1733560474634,9.591e-05,99496.0,99489.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1733560475041,9.591e-05,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560475532,9.591e-05,99496.0,99489.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1733560475728,9.591e-05,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560476538,0.00109591,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560478650,9.591e-05,99496.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560479335,9.591e-05,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560480440,9.591e-05,99496.0,99489.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733560481041,9.591e-05,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560485248,0.20129592,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560485434,0.20129592,99496.0,99495.0,0.36393877]
["bitfinex-derivatives","BTCF0:USTF0",1733560489651,0.20129592,99496.0,99495.0,0.3689608]
["bitfinex-derivatives","BTCF0:USTF0",1733560491258,0.20129592,99496.0,99495.0,0.36896079]
["bitfinex-derivatives","BTCF0:USTF0",1733560492357,0.20129592,99496.0,99495.0,0.5475491]
["bitfinex-derivatives","BTCF0:USTF0",1733560492660,0.20129592,99496.0,99495.0,0.36896079]
["bitfinex-derivatives","BTCF0:USTF0",1733560495454,0.20129592,99496.0,99495.0,0.00816079]
["bitfinex-derivatives","BTCF0:USTF0",1733560495655,0.20129592,99496.0,99495.0,0.36896079]
["bitfinex-derivatives","BTCF0:USTF0",1733560496662,0.20129592,99496.0,99495.0,0.00313876]
["bitfinex-derivatives","BTCF0:USTF0",1733560496964,0.20229592,99496.0,99495.0,0.36393876]
["bitfinex-derivatives","BTCF0:USTF0",1733560499752,0.00109591,99496.0,99495.0,0.36393876]
["bitfinex-derivatives","BTCF0:USTF0",1733560499947,0.00109591,99496.0,99495.0,0.58803876]
["bitfinex-derivatives","BTCF0:USTF0",1733560500162,0.10436441,99504.0,99496.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733560500163,0.0941,99504.0,99496.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733560500362,0.06369294,99510.0,99509.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733560500657,0.21079143,99513.0,99509.0,0.03826076]
["bitfinex-derivatives","BTCF0:USTF0",1733560500964,0.21079143,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560501261,0.21079143,99513.0,99512.0,0.36393821]
["bitfinex-derivatives","BTCF0:USTF0",1733560501262,0.00010377,99513.0,99512.0,0.36393821]
["bitfinex-derivatives","BTCF0:USTF0",1733560502456,0.00010377,99513.0,99512.0,0.36493821]
["bitfinex-derivatives","BTCF0:USTF0",1733560502954,0.00210377,99513.0,99512.0,0.36493821]
["bitfinex-derivatives","BTCF0:USTF0",1733560503653,0.00210377,99513.0,99512.0,0.36995937]
["bitfinex-derivatives","BTCF0:USTF0",1733560503851,0.00210377,99513.0,99512.0,0.36995942]
["bitfinex-derivatives","BTCF0:USTF0",1733560504659,0.00210377,99513.0,99512.0,0.36493824]
["bitfinex-derivatives","BTCF0:USTF0",1733560509168,0.00210377,99513.0,99512.0,0.31503824]
["bitfinex-derivatives","BTCF0:USTF0",1733560510259,0.00210377,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560510458,0.00210377,99513.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560510661,0.06579671,99513.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560510871,0.035121,99511.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560511169,0.21079143,99510.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560511556,0.21079143,99511.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560511767,0.21079143,99508.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560511965,0.21079143,99509.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560513071,0.21179143,99508.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560513575,0.20100001,99507.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560514765,0.20300001,99507.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560515259,0.20100001,99506.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560516872,0.21050085,99504.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560517375,0.21050085,99504.0,99494.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733560517577,0.33788673,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560517765,0.21050085,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560518168,0.21150085,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560518570,0.21250085,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560518981,0.002,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560519271,0.002,99504.0,99496.0,0.17966648]
["bitfinex-derivatives","BTCF0:USTF0",1733560519473,0.002,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560519667,0.001,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560520371,0.21101949,99506.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560520573,0.001,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560520968,0.21101949,99506.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560521170,0.001,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560522076,0.001,99504.0,99496.0,0.17966648]
["bitfinex-derivatives","BTCF0:USTF0",1733560522381,0.001,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560522580,0.001,99504.0,99502.0,0.0031386]
["bitfinex-derivatives","BTCF0:USTF0",1733560522780,0.001,99504.0,99503.0,0.0031386]
["bitfinex-derivatives","BTCF0:USTF0",1733560523075,0.001,99504.0,99503.0,0.18782661]
["bitfinex-derivatives","BTCF0:USTF0",1733560523284,0.06379671,99513.0,99503.0,0.00816013]
["bitfinex-derivatives","BTCF0:USTF0",1733560523578,0.06379671,99513.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560523579,0.06379671,99513.0,99507.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733560523779,0.06379671,99513.0,99508.0,0.00816013]
["bitfinex-derivatives","BTCF0:USTF0",1733560523780,0.01028086,99513.0,99508.0,0.00816013]
["bitfinex-derivatives","BTCF0:USTF0",1733560523970,0.00010377,99513.0,99509.0,0.0031386]
["bitfinex-derivatives","BTCF0:USTF0",1733560524167,0.00010377,99513.0,99510.0,0.00313835]
["bitfinex-derivatives","BTCF0:USTF0",1733560524371,0.00010377,99513.0,99511.0,0.00313835]
["bitfinex-derivatives","BTCF0:USTF0",1733560524575,0.00110377,99513.0,99512.0,0.00313835]
["bitfinex-derivatives","BTCF0:USTF0",1733560524779,0.00110377,99513.0,99512.0,0.36393835]
["bitfinex-derivatives","BTCF0:USTF0",1733560525482,0.00310377,99513.0,99512.0,0.36393835]
["bitfinex-derivatives","BTCF0:USTF0",1733560525680,0.00310377,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560525984,0.00110377,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560526275,0.00310377,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560527081,0.09680346,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560527377,0.09680346,99513.0,99512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560530783,0.09680346,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560531283,0.00310377,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560533688,0.00310377,99513.0,99512.0,0.00413823]
["bitfinex-derivatives","BTCF0:USTF0",1733560537789,0.00310377,99513.0,99512.0,0.00413834]
["bitfinex-derivatives","BTCF0:USTF0",1733560539295,0.20410378,99513.0,99512.0,0.00413834]
["bitfinex-derivatives","BTCF0:USTF0",1733560540989,0.20410378,99513.0,99512.0,0.03925934]
["bitfinex-derivatives","BTCF0:USTF0",1733560543701,0.20410378,99513.0,99512.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733560544603,0.20410378,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560544800,0.20410378,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560546504,0.23922378,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560547807,0.20410378,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560548109,0.29801101,99513.0,99512.0,0.00727667]
["bitfinex-derivatives","BTCF0:USTF0",1733560548299,0.29801101,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560549303,0.50851186,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560550308,0.40898326,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560551911,0.50878039,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560552311,0.4089905,99513.0,99512.0,0.00413833]
["bitfinex-derivatives","BTCF0:USTF0",1733560552611,0.4089905,99513.0,99512.0,0.00727667]
["bitfinex-derivatives","BTCF0:USTF0",1733560556113,0.20410378,99513.0,99512.0,0.00727667]
["bitfinex-derivatives","BTCF0:USTF0",1733560556803,0.20410378,99513.0,99512.0,0.01857476]
["bitfinex-derivatives","BTCF0:USTF0",1733560557714,0.20410378,99513.0,99512.0,0.01861478]
["bitfinex-derivatives","BTCF0:USTF0",1733560557913,0.20410378,99513.0,99512.0,0.01857478]
["bitfinex-derivatives","BTCF0:USTF0",1733560558210,0.20410378,99513.0,99512.0,0.19809819]
["bitfinex-derivatives","BTCF0:USTF0",1733560558714,0.20410378,99513.0,99512.0,0.19495986]
["bitfinex-derivatives","BTCF0:USTF0",1733560560312,0.20410378,99513.0,99512.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1733560560809,0.20410378,99513.0,99512.0,0.01443645]
["bitfinex-derivatives","BTCF0:USTF0",1733560561413,0.20410378,99513.0,99512.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1733560561915,0.20310378,99513.0,99512.0,0.01443645]
["bitfinex-derivatives","BTCF0:USTF0",1733560562210,0.20410378,99513.0,99512.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1733560563215,0.44162228,99513.0,99512.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1733560563421,0.66127429,99513.0,99512.0,0.01543645]
["bitfinex-derivatives","BTCF0:USTF0",1733560563811,0.66127429,99513.0,99512.0,0.00413836]
["bitfinex-derivatives","BTCF0:USTF0",1733560563812,0.42175579,99513.0,99512.0,0.00413836]
["bitfinex-derivatives","BTCF0:USTF0",1733560564212,0.66127429,99513.0,99512.0,0.00413836]
["bitfinex-derivatives","BTCF0:USTF0",1733560565402,0.66127429,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560565611,0.66127429,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560566010,0.42175579,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560567213,0.42075579,99513.0,99512.0,0.00313835]
["bitfinex-derivatives","BTCF0:USTF0",1733560567412,0.42175579,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560567813,0.42075579,99513.0,99512.0,0.00313835]
["bitfinex-derivatives","BTCF0:USTF0",1733560568015,0.42175579,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560569211,0.66127429,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560569610,0.67531505,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560570321,0.84849355,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560570621,0.5772556,99513.0,99512.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1733560570806,0.5772556,99513.0,99512.0,0.01543662]
["bitfinex-derivatives","BTCF0:USTF0",1733560571010,0.035123,99507.0,99504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733560571210,0.2711052,99506.0,99502.0,0.17952341]
["bitfinex-derivatives","BTCF0:USTF0",1733560571415,0.035123,99507.0,99503.0,0.17952341]
["bitfinex-derivatives","BTCF0:USTF0",1733560571715,0.18073687,99506.0,99500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733560571913,0.15059264,99502.0,99501.0,0.17952341]
["bitfinex-derivatives","BTCF0:USTF0",1733560572112,0.18073687,99505.0,99498.0,0.17952341]
["bitfinex-derivatives","BTCF0:USTF0",1733560572419,0.18369302,99501.0,99499.0,0.17952341]
["bitfinex-derivatives","BTCF0:USTF0",1733560572621,0.18349302,99500.0,99498.0,0.17952341]
["bitfinex-derivatives","BTCF0:USTF0",1733560573224,0.0329,99500.0,99499.0,0.17952341]
["bitfinex-derivatives","BTCF0:USTF0",1733560573413,0.0329,99500.0,99496.0,0.59891775]
["bitfinex-derivatives","BTCF0:USTF0",1733560573618,0.12044278,99497.0,99496.0,0.59891775]
["bitfinex-derivatives","BTCF0:USTF0",1733560573914,0.15059302,99498.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560574516,0.18099302,99499.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560574723,0.001,99497.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560576022,0.001,99497.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560576319,0.15059302,99499.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560576520,0.001,99498.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560576907,0.18349302,99500.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560577107,0.001,99497.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560577511,0.0329,99500.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560577708,0.001,99498.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560578110,0.001,99497.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560579721,0.15059302,99499.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560580220,0.001,99497.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560580622,0.001,99497.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560580815,0.001,99499.0,99495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560581015,0.001,99499.0,99496.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1733560581214,0.001,99499.0,99497.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1733560581411,0.001,99499.0,99498.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1733560582522,0.19363428,99500.0,99498.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1733560582822,0.19363428,99500.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560583020,0.15059302,99499.0,99498.0,0.00313875]
["bitfinex-derivatives","BTCF0:USTF0",1733560583218,0.15259302,99499.0,99498.0,0.00313875]
["bitfinex-derivatives","BTCF0:USTF0",1733560583417,0.15259302,99499.0,99498.0,0.00916075]
["bitfinex-derivatives","BTCF0:USTF0",1733560583418,0.002,99499.0,99498.0,0.00916075]
["bitfinex-derivatives","BTCF0:USTF0",1733560583720,0.002,99499.0,99498.0,0.04226075]
["bitfinex-derivatives","BTCF0:USTF0",1733560584130,0.002,99499.0,99498.0,0.26636075]
["bitfinex-derivatives","BTCF0:USTF0",1733560584320,0.12032063,99500.0,99499.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733560584321,0.002,99500.0,99499.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733560584518,0.002,99500.0,99499.0,0.04328575]
["bitfinex-derivatives","BTCF0:USTF0",1733560585419,0.002,99500.0,99499.0,0.22311941]
["bitfinex-derivatives","BTCF0:USTF0",1733560585617,0.12232063,99500.0,99499.0,0.04328575]
["bitfinex-derivatives","BTCF0:USTF0",1733560585923,0.06369294,99510.0,99507.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733560585924,0.15059302,99508.0,99507.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733560586119,0.15059302,99508.0,99507.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733560586319,0.00010377,99513.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560586619,0.00010377,99513.0,99512.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733560586819,0.10380778,99513.0,99512.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733560587016,0.00010377,99513.0,99512.0,0.03825925]
["bitfinex-derivatives","BTCF0:USTF0",1733560587225,0.10484746,99513.0,99512.0,0.03825925]
["bitfinex-derivatives","BTCF0:USTF0",1733560587521,0.00010377,99513.0,99512.0,0.26235925]
["bitfinex-derivatives","BTCF0:USTF0",1733560587727,0.18053488,99513.0,99512.0,0.26235925]
["bitfinex-derivatives","BTCF0:USTF0",1733560588031,0.00010377,99513.0,99512.0,0.32512066]
["bitfinex-derivatives","BTCF0:USTF0",1733560588717,0.00110377,99513.0,99512.0,0.32512066]
["bitfinex-derivatives","BTCF0:USTF0",1733560590017,0.00310377,99513.0,99512.0,0.32512066]
["bitfinex-derivatives","BTCF0:USTF0",1733560590224,0.00310377,99513.0,99512.0,0.33498337]
["bitfinex-derivatives","BTCF0:USTF0",1733560592618,0.12315403,99513.0,99512.0,0.33498337]
["bitfinex-derivatives","BTCF0:USTF0",1733560593224,0.00310377,99513.0,99512.0,0.33498337]
["bitfinex-derivatives","BTCF0:USTF0",1733560595524,0.00310377,99513.0,99512.0,0.3349744]
["bitfinex-derivatives","BTCF0:USTF0",1733560595726,0.06369294,99522.0,99521.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733560596032,0.20100001,99522.0,99521.0,0.46180869]
["bitfinex-derivatives","BTCF0:USTF0",1733560596331,0.20100001,99522.0,99521.0,0.77742749]
["bitfinex-derivatives","BTCF0:USTF0",1733560596523,0.20100001,99522.0,99521.0,0.82260872]
["bitfinex-derivatives","BTCF0:USTF0",1733560596729,0.20110701,99522.0,99521.0,0.82260872]
["bitfinex-derivatives","BTCF0:USTF0",1733560597431,0.20210701,99522.0,99521.0,0.82260872]
["bitfinex-derivatives","BTCF0:USTF0",1733560599438,0.20110701,99522.0,99521.0,0.82260872]
["bitfinex-derivatives","BTCF0:USTF0",1733560599626,0.20110701,99522.0,99521.0,0.81644957]
["bitfinex-derivatives","BTCF0:USTF0",1733560599828,0.20110701,99522.0,99521.0,0.82460729]
["bitfinex-derivatives","BTCF0:USTF0",1733560600029,0.20110701,99522.0,99521.0,0.82460735]
["bitfinex-derivatives","BTCF0:USTF0",1733560600538,0.20110701,99522.0,99521.0,0.758718]
["bitfinex-derivatives","BTCF0:USTF0",1733560600831,0.20110701,99522.0,99521.0,0.82460735]
["bitfinex-derivatives","BTCF0:USTF0",1733560601036,0.20110701,99522.0,99521.0,0.77126835]
["bitfinex-derivatives","BTCF0:USTF0",1733560601233,0.35145226,99522.0,99521.0,0.77026835]
["bitfinex-derivatives","BTCF0:USTF0",1733560601633,0.20110701,99522.0,99521.0,0.77026835]
["bitfinex-derivatives","BTCF0:USTF0",1733560603737,0.20110701,99522.0,99521.0,0.04866835]
["bitfinex-derivatives","BTCF0:USTF0",1733560604034,0.20110701,99522.0,99521.0,0.77026835]
["bitfinex-derivatives","BTCF0:USTF0",1733560604035,0.23400701,99522.0,99521.0,0.77026835]
["bitfinex-derivatives","BTCF0:USTF0",1733560604632,0.38435226,99522.0,99521.0,0.77026835]
["bitfinex-derivatives","BTCF0:USTF0",1733560605842,0.38435226,99522.0,99521.0,0.77026834]
["bitfinex-derivatives","BTCF0:USTF0",1733560606041,0.23400701,99522.0,99521.0,0.77026834]
["bitfinex-derivatives","BTCF0:USTF0",1733560606240,0.23400701,99522.0,99521.0,0.79034888]
["bitfinex-derivatives","BTCF0:USTF0",1733560606434,0.38435226,99522.0,99521.0,0.79034887]
["bitfinex-derivatives","BTCF0:USTF0",1733560607132,0.38435226,99522.0,99521.0,0.06874887]
["bitfinex-derivatives","BTCF0:USTF0",1733560607335,0.38435226,99522.0,99521.0,0.79034887]
["bitfinex-derivatives","BTCF0:USTF0",1733560607535,0.23400701,99522.0,99521.0,0.79034887]
["bitfinex-derivatives","BTCF0:USTF0",1733560608755,0.12146338,99533.0,99521.0,0.79034887]
["bitfinex-derivatives","BTCF0:USTF0",1733560609056,0.12146338,99533.0,99532.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733560609057,0.0315,99533.0,99532.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733560609750,0.0304,99539.0,99532.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733560609955,0.08996338,99544.0,99543.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733560610152,0.08996338,99545.0,99543.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733560610454,0.0303,99546.0,99545.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733560611061,0.23130001,99546.0,99545.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733560612259,0.23230001,99546.0,99545.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733560612858,0.23230001,99546.0,99545.0,0.04112813]
["bitfinex-derivatives","BTCF0:USTF0",1733560613066,0.23230001,99546.0,99545.0,0.04426508]
["bitfinex-derivatives","BTCF0:USTF0",1733560613658,0.32228374,99546.0,99545.0,0.04426508]
["bitfinex-derivatives","BTCF0:USTF0",1733560614566,0.32234968,99546.0,99545.0,0.04426508]
["bitfinex-derivatives","BTCF0:USTF0",1733560615458,0.23230001,99546.0,99545.0,0.04426508]
["bitfinex-derivatives","BTCF0:USTF0",1733560615765,0.23230001,99546.0,99545.0,0.05460433]
["bitfinex-derivatives","BTCF0:USTF0",1733560616361,0.28109079,99546.0,99545.0,0.05460433]
["bitfinex-derivatives","BTCF0:USTF0",1733560616762,0.28109079,99546.0,99545.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1733560618067,0.39030116,99546.0,99545.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1733560618259,0.28109079,99546.0,99545.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1733560618667,0.08009078,99546.0,99545.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1733560618867,0.00011081,99547.0,99545.0,0.04644825]
["bitfinex-derivatives","BTCF0:USTF0",1733560618868,5.9e-07,99547.0,99545.0,0.57054825]
["bitfinex-derivatives","BTCF0:USTF0",1733560619065,0.00556001,99573.0,99545.0,0.57054825]
["bitfinex-derivatives","BTCF0:USTF0",1733560619066,0.0607,99569.0,99548.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733560619268,0.0101,99567.0,99566.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733560619568,0.0607,99569.0,99568.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733560619770,0.0607,99569.0,99568.0,0.06772429]
["bitfinex-derivatives","BTCF0:USTF0",1733560621774,0.0607,99569.0,99568.0,0.06872429]
["bitfinex-derivatives","BTCF0:USTF0",1733560622378,0.0607,99569.0,99568.0,0.07861797]
["bitfinex-derivatives","BTCF0:USTF0",1733560622579,0.0607,99569.0,99568.0,0.07861008]
["bitfinex-derivatives","BTCF0:USTF0",1733560623173,0.0607,99569.0,99568.0,0.30271008]
["bitfinex-derivatives","BTCF0:USTF0",1733560623476,0.0607,99569.0,99568.0,0.32779888]
["bitfinex-derivatives","BTCF0:USTF0",1733560623782,0.0607,99569.0,99568.0,0.33093498]
["bitfinex-derivatives","BTCF0:USTF0",1733560626270,0.0607,99569.0,99568.0,0.10683498]
["bitfinex-derivatives","BTCF0:USTF0",1733560627475,0.0607,99569.0,99568.0,0.10683517]
["bitfinex-derivatives","BTCF0:USTF0",1733560628573,0.0607,99569.0,99568.0,0.10583517]
["bitfinex-derivatives","BTCF0:USTF0",1733560629178,0.0607,99569.0,99568.0,0.32993517]
["bitfinex-derivatives","BTCF0:USTF0",1733560629476,0.0607,99569.0,99568.0,0.32993518]
["bitfinex-derivatives","BTCF0:USTF0",1733560630074,0.0607,99569.0,99568.0,0.69073518]
["bitfinex-derivatives","BTCF0:USTF0",1733560630275,0.0607,99569.0,99568.0,0.69273518]
["bitfinex-derivatives","BTCF0:USTF0",1733560630673,0.26170001,99569.0,99568.0,0.69273518]
["bitfinex-derivatives","BTCF0:USTF0",1733560630975,0.26170001,99569.0,99568.0,0.69373518]
["bitfinex-derivatives","BTCF0:USTF0",1733560631774,0.26170001,99569.0,99568.0,0.698753]
["bitfinex-derivatives","BTCF0:USTF0",1733560632175,0.26170001,99569.0,99568.0,0.473653]
["bitfinex-derivatives","BTCF0:USTF0",1733560632885,0.26170001,99569.0,99568.0,0.472653]
["bitfinex-derivatives","BTCF0:USTF0",1733560633986,0.26170001,99569.0,99568.0,0.42765832]
["bitfinex-derivatives","BTCF0:USTF0",1733560634170,0.26170001,99569.0,99568.0,0.36493611]
["bitfinex-derivatives","BTCF0:USTF0",1733560635079,0.0607,99569.0,99568.0,0.36493611]
["bitfinex-derivatives","BTCF0:USTF0",1733560635378,0.26170001,99569.0,99568.0,0.3699541]
["bitfinex-derivatives","BTCF0:USTF0",1733560636085,0.26170001,99569.0,99568.0,0.42765937]
["bitfinex-derivatives","BTCF0:USTF0",1733560636886,0.26170001,99569.0,99568.0,0.42665937]
["bitfinex-derivatives","BTCF0:USTF0",1733560638184,0.26170001,99569.0,99568.0,0.43904268]
["bitfinex-derivatives","BTCF0:USTF0",1733560638583,0.26170001,99569.0,99568.0,0.42665937]
["bitfinex-derivatives","BTCF0:USTF0",1733560638783,0.26170001,99569.0,99568.0,0.42164138]
["bitfinex-derivatives","BTCF0:USTF0",1733560639287,0.26170001,99569.0,99568.0,0.42164142]
["bitfinex-derivatives","BTCF0:USTF0",1733560643192,0.26170001,99569.0,99568.0,0.42264142]
["bitfinex-derivatives","BTCF0:USTF0",1733560645488,0.26170001,99569.0,99568.0,0.42164142]
["bitfinex-derivatives","BTCF0:USTF0",1733560645790,0.26170001,99569.0,99568.0,0.42765926]
["bitfinex-derivatives","BTCF0:USTF0",1733560646095,0.26170001,99569.0,99568.0,0.42765921]
["bitfinex-derivatives","BTCF0:USTF0",1733560646291,0.26170001,99569.0,99568.0,0.42979536]
["bitfinex-derivatives","BTCF0:USTF0",1733560646491,0.26170001,99569.0,99568.0,0.68607224]
["bitfinex-derivatives","BTCF0:USTF0",1733560646790,0.26170001,99569.0,99568.0,0.44725664]
["bitfinex-derivatives","BTCF0:USTF0",1733560647491,0.26170001,99569.0,99568.0,0.48235764]
["bitfinex-derivatives","BTCF0:USTF0",1733560647692,0.067398,99577.0,99576.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733560647693,0.0323,99577.0,99576.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733560647891,0.0323,99577.0,99576.0,0.40405199]
["bitfinex-derivatives","BTCF0:USTF0",1733560649784,0.0323,99577.0,99576.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733560649993,0.0323,99577.0,99576.0,0.40405142]
["bitfinex-derivatives","BTCF0:USTF0",1733560653900,0.0323,99577.0,99576.0,0.39903393]
["bitfinex-derivatives","BTCF0:USTF0",1733560654105,0.23330001,99577.0,99576.0,0.39903393]
["bitfinex-derivatives","BTCF0:USTF0",1733560655389,0.32750427,99577.0,99576.0,0.39903393]
["bitfinex-derivatives","BTCF0:USTF0",1733560655595,0.32750916,99577.0,99576.0,0.39903393]
["bitfinex-derivatives","BTCF0:USTF0",1733560656599,0.32750916,99577.0,99576.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733560656794,0.32750916,99577.0,99576.0,0.39903394]
["bitfinex-derivatives","BTCF0:USTF0",1733560657796,0.36260716,99577.0,99576.0,0.36393594]
["bitfinex-derivatives","BTCF0:USTF0",1733560658494,0.36260716,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560659601,0.32750916,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560660099,0.32750916,99577.0,99576.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733560660804,0.32750916,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560660998,0.32750916,99577.0,99576.0,0.36895377]
["bitfinex-derivatives","BTCF0:USTF0",1733560661503,0.26839801,99577.0,99576.0,0.36895377]
["bitfinex-derivatives","BTCF0:USTF0",1733560661699,0.26839801,99577.0,99576.0,0.00815377]
["bitfinex-derivatives","BTCF0:USTF0",1733560663905,0.26839801,99577.0,99576.0,0.0081541]
["bitfinex-derivatives","BTCF0:USTF0",1733560664794,0.26839801,99577.0,99576.0,0.18755518]
["bitfinex-derivatives","BTCF0:USTF0",1733560664990,0.26839801,99577.0,99576.0,0.00313619]
["bitfinex-derivatives","BTCF0:USTF0",1733560671104,0.26839801,99577.0,99556.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1733560671105,0.035105,99558.0,99556.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1733560671301,0.0654,99557.0,99556.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1733560672508,0.0654,99557.0,99556.0,0.00450645]
["bitfinex-derivatives","BTCF0:USTF0",1733560672897,0.035105,99556.0,99555.0,0.31540645]
["bitfinex-derivatives","BTCF0:USTF0",1733560673200,0.035105,99556.0,99537.0,0.01245194]
["bitfinex-derivatives","BTCF0:USTF0",1733560673201,0.3608,99556.0,99537.0,0.01245194]
["bitfinex-derivatives","BTCF0:USTF0",1733560673408,0.3608,99556.0,99538.0,0.00501951]
["bitfinex-derivatives","BTCF0:USTF0",1733560673409,0.3608,99546.0,99538.0,0.00501951]
["bitfinex-derivatives","BTCF0:USTF0",1733560673600,0.3608,99546.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560674000,0.035112,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560674202,0.035113,99533.0,99532.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733560674908,0.84616416,99533.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560675106,0.03512,99515.0,99504.0,0.37325194]
["bitfinex-derivatives","BTCF0:USTF0",1733560675294,0.06369294,99513.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560675498,0.06369294,99513.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560675694,0.12738588,99504.0,99495.0,0.06276815]
["bitfinex-derivatives","BTCF0:USTF0",1733560675999,0.12738588,99504.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560676000,0.035124,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560676202,0.035124,99502.0,99490.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733560676398,0.12738588,99504.0,99491.0,0.05774874]
["bitfinex-derivatives","BTCF0:USTF0",1733560676602,0.09693848,99501.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560676807,0.13206348,99501.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560677013,0.035126,99496.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560677412,0.035126,99496.0,99494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733560678006,0.035126,99496.0,99495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733560678303,0.37098514,99506.0,99491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733560678304,0.035124,99503.0,99491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733560678514,0.09693848,99501.0,99491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733560678906,0.13206348,99501.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560679098,0.13206348,99501.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560679298,0.0313,99500.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560680599,0.0313,99500.0,99491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733560681208,0.0313,99500.0,99494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733560681411,0.0313,99500.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560681709,0.0313,99500.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560682101,0.0313,99500.0,99491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733560682304,0.0313,99500.0,99491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733560682907,0.0313,99500.0,99494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733560684008,0.0313,99500.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560684809,0.0313,99500.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560685526,0.0313,99500.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560686217,0.035127,99496.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560686415,0.0313,99500.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560686820,0.035127,99496.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560687314,0.395927,99496.0,99494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733560690029,0.035128,99491.0,99490.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733560691420,0.035128,99491.0,99490.0,0.01009516]
["bitfinex-derivatives","BTCF0:USTF0",1733560695919,0.395928,99491.0,99490.0,0.01009516]
["bitfinex-derivatives","BTCF0:USTF0",1733560698522,0.395928,99491.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560698523,0.035135,99472.0,99471.0,1.82362723]
["bitfinex-derivatives","BTCF0:USTF0",1733560698825,0.035135,99472.0,99471.0,1.82676676]
["bitfinex-derivatives","BTCF0:USTF0",1733560699026,0.035135,99472.0,99471.0,1.82676687]
["bitfinex-derivatives","BTCF0:USTF0",1733560699232,0.035135,99472.0,99471.0,1.83179033]
["bitfinex-derivatives","BTCF0:USTF0",1733560700123,0.035135,99472.0,99471.0,1.8357904]
["bitfinex-derivatives","BTCF0:USTF0",1733560700625,0.04506694,99472.0,99471.0,1.8357904]
["bitfinex-derivatives","BTCF0:USTF0",1733560701019,0.04506694,99472.0,99471.0,1.8397904]
["bitfinex-derivatives","BTCF0:USTF0",1733560703326,0.04506694,99472.0,99471.0,1.83979038]
["bitfinex-derivatives","BTCF0:USTF0",1733560706123,0.04506694,99472.0,99471.0,1.83162723]
["bitfinex-derivatives","BTCF0:USTF0",1733560707927,0.06513967,99472.0,99471.0,1.83162723]
["bitfinex-derivatives","BTCF0:USTF0",1733560709934,0.06513967,99472.0,99471.0,1.80591397]
["bitfinex-derivatives","BTCF0:USTF0",1733560710233,0.36513967,99472.0,99471.0,1.07401747]
["bitfinex-derivatives","BTCF0:USTF0",1733560710435,0.51522196,99472.0,99471.0,1.07401747]
["bitfinex-derivatives","BTCF0:USTF0",1733560710624,1.56513967,99472.0,99471.0,1.02925747]
["bitfinex-derivatives","BTCF0:USTF0",1733560710934,1.86524535,99472.0,99471.0,0.2938245]
["bitfinex-derivatives","BTCF0:USTF0",1733560711135,0.035144,99446.0,99445.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733560711330,0.035144,99446.0,99440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733560711331,0.035146,99441.0,99440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733560711633,0.035148,99435.0,99431.0,0.37327137]
["bitfinex-derivatives","BTCF0:USTF0",1733560711834,0.035148,99435.0,99431.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1733560712132,0.09693848,99441.0,99431.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1733560712133,0.3608,99432.0,99431.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733560712928,0.3608,99432.0,99431.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1733560713736,0.14976319,99432.0,99431.0,0.25774243]
["bitfinex-derivatives","BTCF0:USTF0",1733560714037,0.14976319,99432.0,99431.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1733560714535,0.14976319,99432.0,99431.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1733560715441,0.14987133,99432.0,99431.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1733560715740,0.16003324,99432.0,99431.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1733560716941,0.16003324,99432.0,99431.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1733560717637,0.19333324,99432.0,99431.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1733560718449,0.19333324,99432.0,99431.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733560718634,0.19333324,99432.0,99431.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1733560719036,0.21354802,99432.0,99431.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1733560719543,1.71354802,99432.0,99431.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1733560719731,0.035156,99413.0,99412.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1733560719937,0.395956,99413.0,99412.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1733560721141,0.400956,99413.0,99412.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1733560721746,0.03516,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733560723045,0.03616,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733560723447,0.04016,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733560723948,0.01516994,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733560724846,0.01516994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560725050,0.37596994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560726139,0.37796994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560726955,0.37996994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560730649,0.41146994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560734152,1.91146994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560735958,1.94366994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560738848,0.01916994,99401.0,99400.0,0.09111321]
["bitfinex-derivatives","BTCF0:USTF0",1733560739750,0.01916994,99401.0,99400.0,0.12211321]
["bitfinex-derivatives","BTCF0:USTF0",1733560739950,0.09693848,99410.0,99400.0,0.12211321]
["bitfinex-derivatives","BTCF0:USTF0",1733560740258,0.10711289,99410.0,99400.0,0.12211321]
["bitfinex-derivatives","BTCF0:USTF0",1733560741157,0.11011289,99410.0,99400.0,0.12211321]
["bitfinex-derivatives","BTCF0:USTF0",1733560742857,0.11611289,99410.0,99400.0,0.12311321]
["bitfinex-derivatives","BTCF0:USTF0",1733560743561,0.035159,99402.0,99400.0,0.12311321]
["bitfinex-derivatives","BTCF0:USTF0",1733560743761,0.035157,99408.0,99400.0,0.12311321]
["bitfinex-derivatives","BTCF0:USTF0",1733560744557,0.10593848,99410.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560744760,0.09693848,99417.0,99411.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733560745064,0.09693848,99417.0,99412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733560746657,0.09993848,99417.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560746861,0.003,99417.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560747059,0.13208848,99430.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560747259,0.09693848,99430.0,99424.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733560747459,0.21722194,99430.0,99424.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733560747668,0.09693848,99430.0,99424.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733560747859,0.14202486,99430.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560748059,0.03515,99428.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560749760,0.11087486,99430.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560750365,0.10687486,99430.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560750666,0.004,99428.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560750966,0.004,99428.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560750967,0.09973066,99427.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560751157,0.011,99428.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560751158,0.18031905,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560751359,0.18031905,99426.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560751758,0.18031905,99427.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560752160,0.18431905,99427.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560752368,0.004,99427.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560752962,0.18431905,99427.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560753260,0.004,99427.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560753470,0.004,99427.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560753675,0.011,99427.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560753969,0.035151,99425.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560754169,0.10019044,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560754374,0.0306,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560754667,0.0306,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560754966,0.13075861,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560755366,0.13075861,99424.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560755572,0.18007719,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560756178,0.18007719,99420.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560756467,0.18007719,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560756672,0.18307719,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560757261,0.003,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560757571,0.18007719,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560757767,0.003,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560757768,0.005,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560758271,0.18007719,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560758773,0.002,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560759272,0.005,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560759675,0.002,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560760573,0.005,99418.0,99413.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733560760770,0.005,99418.0,99414.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733560761278,0.005,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560761979,0.003,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560762680,0.005,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560763073,0.040154,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560763576,0.005,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560764366,0.003,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560765977,0.09943862,99416.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560766180,0.003,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560766478,0.09942158,99416.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560766686,0.09942158,99415.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560766987,0.005,99417.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560766988,0.09942158,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560767176,0.09942158,99414.0,99408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733560767177,0.09942158,99414.0,99408.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733560767377,0.09942158,99413.0,99408.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733560767580,0.18029558,99410.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560767878,0.0993584,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560768067,0.0993584,99409.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560768068,0.11425607,99409.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560768272,0.035157,99410.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560768273,0.03516,99402.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560768471,0.24416292,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560768671,0.60496292,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560769477,0.60496292,99401.0,99400.0,0.09311321]
["bitfinex-derivatives","BTCF0:USTF0",1733560770080,0.73339991,99401.0,99400.0,0.04321321]
["bitfinex-derivatives","BTCF0:USTF0",1733560770390,1.00536007,99401.0,99400.0,0.04321321]
["bitfinex-derivatives","BTCF0:USTF0",1733560770885,0.60796292,99401.0,99400.0,0.04321321]
["bitfinex-derivatives","BTCF0:USTF0",1733560771076,0.73303123,99401.0,99400.0,0.04321321]
["bitfinex-derivatives","BTCF0:USTF0",1733560771485,0.73295471,99401.0,99400.0,0.04321321]
["bitfinex-derivatives","BTCF0:USTF0",1733560771673,0.73295471,99401.0,99400.0,0.04121321]
["bitfinex-derivatives","BTCF0:USTF0",1733560771674,0.73695471,99401.0,99400.0,0.04121321]
["bitfinex-derivatives","BTCF0:USTF0",1733560772188,0.73695522,99401.0,99400.0,0.04121321]
["bitfinex-derivatives","BTCF0:USTF0",1733560772689,0.73695522,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560772884,0.21039112,99386.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560773189,0.20909887,99386.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560773387,0.09673372,99386.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560773586,0.09680799,99386.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560773791,0.13189872,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560773986,0.035165,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560775479,0.035165,99385.0,99384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733560775685,0.035165,99385.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733560775988,0.07757652,99385.0,99384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560777787,1.57757652,99385.0,99384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560778187,0.03517,99372.0,99371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733560778396,0.3608,99372.0,99359.0,0.01251605]
["bitfinex-derivatives","BTCF0:USTF0",1733560778591,0.3608,99364.0,99359.0,0.01251605]
["bitfinex-derivatives","BTCF0:USTF0",1733560778897,0.035175,99357.0,99348.0,0.00150971]
["bitfinex-derivatives","BTCF0:USTF0",1733560779292,0.09693848,99358.0,99348.0,0.00150971]
["bitfinex-derivatives","BTCF0:USTF0",1733560779588,0.035178,99350.0,99348.0,0.00150971]
["bitfinex-derivatives","BTCF0:USTF0",1733560779794,0.035178,99350.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560779795,0.035179,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560780391,0.03525367,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560781791,0.03525367,99346.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560782199,0.0451401,99346.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560784292,0.0099611,99346.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560787191,0.0099611,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560788604,0.03018644,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560789002,0.02030001,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560798706,0.05547901,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560799312,0.02030001,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560807813,0.20114326,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560808313,0.02030001,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560809404,0.11391267,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560809607,0.18106704,99346.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560809916,7.467e-05,99346.0,99345.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733560810109,7.467e-05,99346.0,99345.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1733560810304,7.467e-05,99346.0,99345.0,0.27774647]
["bitfinex-derivatives","BTCF0:USTF0",1733560810508,0.15083171,99346.0,99345.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1733560810712,0.10083171,99346.0,99345.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1733560810900,0.0101,99362.0,99345.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1733560810901,0.18099237,99358.0,99345.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1733560811100,0.09693848,99360.0,99358.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733560811307,0.09693848,99368.0,99358.0,0.30123586]
["bitfinex-derivatives","BTCF0:USTF0",1733560811609,0.09693848,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560811909,0.0001092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560812417,0.0041092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560812914,0.0001092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560813214,0.0081092,99368.0,99367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560813411,0.0081092,99368.0,99367.0,0.54220072]
["bitfinex-derivatives","BTCF0:USTF0",1733560813716,0.0121092,99368.0,99367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560814515,0.0031092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560814709,0.0051092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560815212,0.0061092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560817516,0.0041092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560817707,0.0061092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560818612,0.0021092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560818818,0.0071092,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560819209,0.0071092,99368.0,99367.0,0.395972]
["bitfinex-derivatives","BTCF0:USTF0",1733560819210,0.0021092,99368.0,99367.0,0.395972]
["bitfinex-derivatives","BTCF0:USTF0",1733560819533,0.10107756,99368.0,99367.0,0.395972]
["bitfinex-derivatives","BTCF0:USTF0",1733560820413,0.05107756,99368.0,99367.0,0.395972]
["bitfinex-derivatives","BTCF0:USTF0",1733560820715,0.20930786,99376.0,99374.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733560820913,0.23920898,99381.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560821212,0.2103956,99376.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560821417,0.2104493,99376.0,99375.0,0.395969]
["bitfinex-derivatives","BTCF0:USTF0",1733560821609,0.21044927,99376.0,99375.0,0.395969]
["bitfinex-derivatives","BTCF0:USTF0",1733560821920,9.958e-05,99376.0,99375.0,0.395969]
["bitfinex-derivatives","BTCF0:USTF0",1733560823409,0.00109958,99376.0,99375.0,0.395969]
["bitfinex-derivatives","BTCF0:USTF0",1733560823911,0.00109958,99376.0,99375.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1733560824106,9.958e-05,99376.0,99375.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1733560824314,9.958e-05,99376.0,99375.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1733560824717,0.18021942,99376.0,99375.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1733560824920,0.18021942,99376.0,99375.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1733560825215,0.18021942,99376.0,99375.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1733560825512,0.16738472,99376.0,99375.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1733560825717,0.10703848,99390.0,99389.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733560825915,0.21034969,99395.0,99392.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733560826112,0.09693848,99400.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560826418,0.09693848,99400.0,99399.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560826617,0.09704179,99400.0,99399.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560827615,0.10204179,99400.0,99399.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560828514,0.10504179,99400.0,99399.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560829622,0.035161,99399.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560829817,0.035161,99399.0,99396.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733560830021,0.035161,99399.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560830213,0.035161,99399.0,99397.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560830619,0.00810331,99400.0,99398.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560830921,0.005,99399.0,99398.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560831410,0.006,99399.0,99398.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560831618,0.004,99399.0,99398.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560831917,0.035161,99398.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560832120,0.035161,99398.0,99394.0,0.395962]
["bitfinex-derivatives","BTCF0:USTF0",1733560832121,0.0304,99397.0,99394.0,0.395962]
["bitfinex-derivatives","BTCF0:USTF0",1733560832930,0.0304,99397.0,99395.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733560834117,0.0334,99397.0,99395.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733560834633,0.0324,99397.0,99396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733560834819,0.0364,99397.0,99396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733560836523,0.0324,99397.0,99396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733560836720,0.0364,99397.0,99396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733560842929,0.006,99397.0,99396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733560843135,0.00010331,99400.0,99396.0,1.05439781]
["bitfinex-derivatives","BTCF0:USTF0",1733560843335,0.00010331,99400.0,99399.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733560843545,0.00010331,99400.0,99399.0,0.06783368]
["bitfinex-derivatives","BTCF0:USTF0",1733560844037,0.16004225,99414.0,99411.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733560844232,0.14994225,99415.0,99414.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733560844427,0.0101,99432.0,99417.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733560844631,0.035148,99435.0,99434.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733560844934,0.00995813,99438.0,99437.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733560845135,9.527e-05,99438.0,99437.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733560845929,0.03524227,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560846532,0.04424227,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560846937,0.03524227,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560847139,0.03624227,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560847339,0.0562716,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560847536,0.0201246,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560847739,0.0261246,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560848334,0.0612716,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560848536,0.0602716,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560848736,0.0251246,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560849540,0.0211246,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560849735,0.0231246,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560850842,0.035148,99435.0,99431.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733560851052,1.5,99434.0,99431.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733560851341,1.5,99434.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560851539,0.0241246,99438.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560851742,0.0231246,99438.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560852051,0.0251246,99438.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560853133,0.004,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560853539,0.0231246,99438.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560853733,0.0281246,99438.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560854134,0.0231246,99438.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560854337,0.008,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560855946,0.003,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560856443,0.008,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560856746,0.005,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560856940,0.0231246,99438.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560857241,0.005,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560857843,0.008,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560859141,0.038148,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560859750,0.043148,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560860546,0.008,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560862349,0.0313,99434.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560862744,0.008,99435.0,99431.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733560862944,0.008,99435.0,99432.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733560863444,0.005,99435.0,99432.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733560863643,0.003,99434.0,99432.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733560864343,0.005,99435.0,99432.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733560864344,0.008,99435.0,99432.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733560864554,0.008,99435.0,99434.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733560865552,0.009,99435.0,99434.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733560865749,0.009,99435.0,99434.0,0.0803219]
["bitfinex-derivatives","BTCF0:USTF0",1733560866048,0.009,99435.0,99434.0,0.06880769]
["bitfinex-derivatives","BTCF0:USTF0",1733560866249,0.006,99435.0,99434.0,0.06880769]
["bitfinex-derivatives","BTCF0:USTF0",1733560866444,9.527e-05,99438.0,99437.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733560866846,9.527e-05,99438.0,99437.0,0.06780623]
["bitfinex-derivatives","BTCF0:USTF0",1733560867243,9.527e-05,99438.0,99437.0,0.24751646]
["bitfinex-derivatives","BTCF0:USTF0",1733560867549,9.527e-05,99438.0,99437.0,0.06780623]
["bitfinex-derivatives","BTCF0:USTF0",1733560868051,0.00409527,99438.0,99437.0,0.06780623]
["bitfinex-derivatives","BTCF0:USTF0",1733560868440,0.00809527,99438.0,99437.0,0.06880623]
["bitfinex-derivatives","BTCF0:USTF0",1733560874251,0.00809527,99438.0,99437.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733560874551,0.15833093,99438.0,99437.0,0.0688049]
["bitfinex-derivatives","BTCF0:USTF0",1733560875352,0.00809527,99438.0,99437.0,0.0688049]
["bitfinex-derivatives","BTCF0:USTF0",1733560875656,0.00809527,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560875657,0.17152271,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560875857,0.23732271,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560876454,0.23737103,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560877753,0.44772072,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560878055,0.45790767,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560879357,0.08408222,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560880354,0.2042933,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560880549,0.08408222,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560882559,0.44488222,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560882960,0.23434607,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560883155,0.08408222,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560883362,0.23434607,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560883664,0.08408222,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560884859,0.23434607,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560885456,0.23435669,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560885665,0.08408222,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560886459,0.13293535,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560886649,0.31325197,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560887266,0.13293535,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560890267,0.31325197,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560890467,0.13293535,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560893461,0.37989235,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733560894067,0.37989235,99438.0,99411.0,0.37332286]
["bitfinex-derivatives","BTCF0:USTF0",1733560894068,1.04069235,99438.0,99411.0,0.37332286]
["bitfinex-derivatives","BTCF0:USTF0",1733560894365,0.19387696,99421.0,99406.0,0.01252286]
["bitfinex-derivatives","BTCF0:USTF0",1733560894583,0.19387696,99421.0,99407.0,0.39346784]
["bitfinex-derivatives","BTCF0:USTF0",1733560894584,0.035157,99410.0,99407.0,0.39346784]
["bitfinex-derivatives","BTCF0:USTF0",1733560894779,0.22976164,99409.0,99404.0,0.36230866]
["bitfinex-derivatives","BTCF0:USTF0",1733560894961,0.16248469,99408.0,99405.0,0.03266942]
["bitfinex-derivatives","BTCF0:USTF0",1733560895269,0.16248469,99408.0,99404.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1733560895471,0.18027865,99406.0,99405.0,0.02010344]
["bitfinex-derivatives","BTCF0:USTF0",1733560895663,0.18027865,99406.0,99405.0,0.03266809]
["bitfinex-derivatives","BTCF0:USTF0",1733560895861,0.18027958,99406.0,99405.0,0.03266809]
["bitfinex-derivatives","BTCF0:USTF0",1733560896064,0.18027958,99406.0,99404.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1733560896065,0.19733504,99406.0,99404.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1733560896270,0.04885313,99405.0,99404.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1733560896762,0.035158,99406.0,99404.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1733560896964,0.04885313,99405.0,99404.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1733560897162,0.18024184,99405.0,99404.0,0.03717722]
["bitfinex-derivatives","BTCF0:USTF0",1733560897663,0.18024184,99405.0,99404.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1733560897664,0.04885313,99405.0,99404.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1733560897860,0.18024085,99406.0,99404.0,0.03717724]
["bitfinex-derivatives","BTCF0:USTF0",1733560898065,0.18024085,99406.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560898471,0.18024085,99406.0,99405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560898864,0.04885313,99406.0,99405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560899262,0.04885313,99406.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560899464,0.04885313,99405.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560899668,0.04885313,99405.0,99404.0,0.04317729]
["bitfinex-derivatives","BTCF0:USTF0",1733560899874,0.04885313,99405.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560900072,0.04885313,99405.0,99404.0,0.00750866]
["bitfinex-derivatives","BTCF0:USTF0",1733560900664,0.04885313,99405.0,99404.0,0.0401773]
["bitfinex-derivatives","BTCF0:USTF0",1733560900665,0.18027699,99405.0,99404.0,0.0401773]
["bitfinex-derivatives","BTCF0:USTF0",1733560901174,0.04885313,99405.0,99404.0,0.00750866]
["bitfinex-derivatives","BTCF0:USTF0",1733560901380,0.07730888,99409.0,99404.0,0.00750866]
["bitfinex-derivatives","BTCF0:USTF0",1733560902068,0.07730888,99409.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560902274,0.07730888,99409.0,99404.0,0.02302869]
["bitfinex-derivatives","BTCF0:USTF0",1733560902464,0.07730888,99409.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560903564,0.16745627,99409.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560903965,0.07730888,99409.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560904174,0.07730888,99409.0,99405.0,0.17957548]
["bitfinex-derivatives","BTCF0:USTF0",1733560905069,0.09014739,99408.0,99404.0,0.01050866]
["bitfinex-derivatives","BTCF0:USTF0",1733560905274,0.07730888,99409.0,99405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733560905275,0.09014739,99407.0,99405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733560905478,0.035158,99407.0,99405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733560905967,0.04215188,99409.0,99405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733560906168,0.09014739,99415.0,99407.0,0.17957548]
["bitfinex-derivatives","BTCF0:USTF0",1733560906371,0.0902393,99416.0,99413.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733560906675,0.249135,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560906676,0.0902393,99417.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560906973,0.0902393,99418.0,99417.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733560907178,0.12019652,99422.0,99415.0,0.18016023]
["bitfinex-derivatives","BTCF0:USTF0",1733560907371,0.15024565,99429.0,99425.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733560907573,0.15024565,99428.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560907776,0.04885927,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560907975,0.09693848,99435.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560907976,0.15041908,99428.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560908479,0.09693848,99435.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560908480,0.29147111,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560908678,0.16112519,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560908876,0.002,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560909073,0.16350065,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560909382,0.29466635,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560910468,0.29766635,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560910674,0.53808968,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560910874,0.29766635,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560911270,0.29428404,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560911473,0.24042333,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560911669,0.53308968,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560911975,0.29266635,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560913478,0.27088483,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560913882,0.29901122,99430.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560914177,0.001,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560914482,0.66335095,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560914683,0.44133339,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560914978,0.29274273,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560915382,0.001,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560915579,0.29274273,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560915971,0.001,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560918879,0.002,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560919488,0.001,99427.0,99426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733560919785,0.002,99427.0,99425.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733560919975,0.002,99427.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560920180,0.12036409,99424.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560921190,0.12036409,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560922087,0.12036409,99423.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560922484,0.12036409,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560923591,0.15046887,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560925393,0.18056264,99428.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560925394,0.035152,99423.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560925794,0.04885482,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560927091,0.04985482,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560927995,0.001,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560929402,0.04985484,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560931689,0.11412965,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560931891,0.16298449,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560933500,0.035155,99415.0,99403.0,0.01254243]
["bitfinex-derivatives","BTCF0:USTF0",1733560933700,0.19238449,99414.0,99404.0,0.03266858]
["bitfinex-derivatives","BTCF0:USTF0",1733560933901,0.19238449,99414.0,99402.0,0.37334243]
["bitfinex-derivatives","BTCF0:USTF0",1733560933902,0.18064989,99405.0,99403.0,0.01254243]
["bitfinex-derivatives","BTCF0:USTF0",1733560934199,0.04885484,99404.0,99402.0,0.40850243]
["bitfinex-derivatives","BTCF0:USTF0",1733560934394,0.18065706,99406.0,99403.0,0.03266917]
["bitfinex-derivatives","BTCF0:USTF0",1733560934596,0.04885656,99405.0,99404.0,0.03266917]
["bitfinex-derivatives","BTCF0:USTF0",1733560934793,0.04885656,99413.0,99404.0,0.03566917]
["bitfinex-derivatives","BTCF0:USTF0",1733560934998,0.1616136,99412.0,99405.0,0.03266917]
["bitfinex-derivatives","BTCF0:USTF0",1733560935207,0.1616136,99411.0,99406.0,0.02010364]
["bitfinex-derivatives","BTCF0:USTF0",1733560935396,0.1616136,99411.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560935397,0.1616136,99410.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560935603,0.1616136,99409.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560935904,0.1616136,99408.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560936100,0.1616136,99407.0,99402.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1733560936294,0.04885656,99406.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560936490,0.04885656,99405.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560936706,0.04885656,99404.0,99403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733560936902,0.035157,99409.0,99403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733560937195,0.04029392,99414.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560937196,0.19581311,99408.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560937404,0.16065511,99407.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560937601,0.16065511,99406.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560937801,0.04885656,99405.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733560938003,0.04885656,99407.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560938303,0.16053826,99406.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560938503,0.04885656,99405.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560938801,0.035158,99407.0,99404.0,0.18016023]
["bitfinex-derivatives","BTCF0:USTF0",1733560939202,0.035158,99407.0,99403.0,0.19016023]
["bitfinex-derivatives","BTCF0:USTF0",1733560939402,0.09017102,99404.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560939595,0.09017102,99404.0,99403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733560940109,0.12117102,99404.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560940309,0.12117102,99404.0,99403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733560940799,0.031,99404.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560942203,0.031,99404.0,99403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733560942895,0.031,99404.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560943295,0.12109305,99404.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560943794,0.031,99404.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560946803,0.07986422,99404.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560949808,0.04886422,99404.0,99403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733560950108,0.04886422,99408.0,99407.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733560950309,0.15014297,99412.0,99408.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733560950504,0.15014297,99417.0,99415.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733560950705,0.12743472,99420.0,99415.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733560950706,0.15014297,99420.0,99417.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733560950902,0.15014297,99419.0,99418.0,0.06782506]
["bitfinex-derivatives","BTCF0:USTF0",1733560951103,0.15014297,99420.0,99418.0,0.06782506]
["bitfinex-derivatives","BTCF0:USTF0",1733560951406,0.15014297,99420.0,99416.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733560951407,0.15014297,99421.0,99419.0,0.06782506]
["bitfinex-derivatives","BTCF0:USTF0",1733560951606,0.27696088,99425.0,99424.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733560951804,0.26209502,99425.0,99424.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733560952912,0.0819515,99425.0,99424.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733560953113,0.0849515,99425.0,99424.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733560953910,0.0361,99425.0,99424.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733560955212,0.12316928,99425.0,99424.0,0.396952]
["bitfinex-derivatives","BTCF0:USTF0",1733560955404,0.0331,99425.0,99424.0,0.397952]
["bitfinex-derivatives","BTCF0:USTF0",1733560955909,0.0331,99425.0,99424.0,0.396952]
["bitfinex-derivatives","BTCF0:USTF0",1733560958910,0.09006361,99429.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560959101,0.09006361,99431.0,99429.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733560959302,0.09006361,99431.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560959303,0.09006361,99433.0,99426.0,0.01252832]
["bitfinex-derivatives","BTCF0:USTF0",1733560959503,0.12021427,99438.0,99433.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733560959504,0.09006361,99434.0,99433.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733560960203,0.12021427,99438.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560960204,0.120119,99437.0,99436.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733560960405,9.527e-05,99438.0,99436.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733560960607,0.09013995,99438.0,99436.0,0.695948]
["bitfinex-derivatives","BTCF0:USTF0",1733560960903,0.15376204,99450.0,99437.0,0.06516159]
["bitfinex-derivatives","BTCF0:USTF0",1733560961107,0.06371736,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560961311,0.12294468,99458.0,99452.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733560961513,0.035141,99456.0,99455.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560961902,0.08397805,99456.0,99455.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560962106,0.08397805,99456.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560962107,0.04894359,99456.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560962313,0.035142,99452.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560962520,0.04883705,99451.0,99450.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733560962909,0.04883721,99451.0,99450.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733560963114,0.04883721,99451.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560963115,0.08398021,99451.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560963314,0.04883721,99450.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560963806,0.04883721,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733560964421,0.04883721,99450.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560964422,0.05383978,99450.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560965614,0.05883978,99450.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560966806,0.01,99450.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733560968924,0.01,99450.0,99449.0,0.39445546]
["bitfinex-derivatives","BTCF0:USTF0",1733560970620,0.01,99450.0,99449.0,0.39445515]
["bitfinex-derivatives","BTCF0:USTF0",1733560972915,0.005,99450.0,99449.0,0.39745515]
["bitfinex-derivatives","BTCF0:USTF0",1733560973419,0.005,99450.0,99449.0,0.39345515]
["bitfinex-derivatives","BTCF0:USTF0",1733560973622,0.005,99450.0,99449.0,0.39645515]
["bitfinex-derivatives","BTCF0:USTF0",1733560974117,0.00010654,99456.0,99449.0,0.39845515]
["bitfinex-derivatives","BTCF0:USTF0",1733560974317,0.00010654,99456.0,99450.0,0.03265515]
["bitfinex-derivatives","BTCF0:USTF0",1733560974514,0.00010654,99456.0,99451.0,0.03265515]
["bitfinex-derivatives","BTCF0:USTF0",1733560974708,0.03524754,99456.0,99455.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560977128,0.00010654,99456.0,99455.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560979116,0.09001571,99456.0,99455.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560979318,0.00010654,99456.0,99455.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733560980019,0.1198717,99456.0,99455.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560980219,0.00010654,99456.0,99455.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560982018,0.00010654,99456.0,99455.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733560982221,0.00010654,99456.0,99455.0,0.03928089]
["bitfinex-derivatives","BTCF0:USTF0",1733560982920,0.00010654,99456.0,99455.0,0.03928087]
["bitfinex-derivatives","BTCF0:USTF0",1733560983128,0.00010654,99456.0,99455.0,0.04028087]
["bitfinex-derivatives","BTCF0:USTF0",1733560983820,0.00010654,99456.0,99455.0,0.03928087]
["bitfinex-derivatives","BTCF0:USTF0",1733560984222,0.00010654,99456.0,99455.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733560984723,0.04894264,99456.0,99455.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733560985320,0.04894264,99456.0,99455.0,0.038141]
["bitfinex-derivatives","BTCF0:USTF0",1733560985724,0.04894264,99456.0,99455.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1733560986229,0.18011525,99456.0,99455.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1733560986725,0.18011525,99456.0,99455.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733560986931,0.18011525,99456.0,99455.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1733560987327,0.04894264,99456.0,99455.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1733560987837,0.04894264,99456.0,99455.0,0.400941]
["bitfinex-derivatives","BTCF0:USTF0",1733560988026,0.04894264,99456.0,99455.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1733560988333,0.04894264,99456.0,99455.0,0.400941]
["bitfinex-derivatives","BTCF0:USTF0",1733560988828,0.04894264,99456.0,99455.0,0.43673535]
["bitfinex-derivatives","BTCF0:USTF0",1733560989134,0.04894264,99456.0,99455.0,0.43673515]
["bitfinex-derivatives","BTCF0:USTF0",1733560989633,0.04894264,99456.0,99455.0,0.43673291]
["bitfinex-derivatives","BTCF0:USTF0",1733560990629,0.04894264,99456.0,99455.0,0.44661201]
["bitfinex-derivatives","BTCF0:USTF0",1733560991426,0.04893905,99456.0,99455.0,0.44661201]
["bitfinex-derivatives","BTCF0:USTF0",1733560991927,0.09033559,99456.0,99455.0,0.44661201]
["bitfinex-derivatives","BTCF0:USTF0",1733560992318,0.00010654,99456.0,99455.0,0.44661201]
["bitfinex-derivatives","BTCF0:USTF0",1733560993328,0.00010654,99456.0,99455.0,0.44661207]
["bitfinex-derivatives","BTCF0:USTF0",1733560996325,0.00010654,99456.0,99455.0,0.44861207]
["bitfinex-derivatives","BTCF0:USTF0",1733560996526,0.00010654,99456.0,99455.0,0.4128201]
["bitfinex-derivatives","BTCF0:USTF0",1733560996728,0.00010654,99456.0,99455.0,0.46103306]
["bitfinex-derivatives","BTCF0:USTF0",1733560997129,0.00010654,99456.0,99455.0,0.44861207]
["bitfinex-derivatives","BTCF0:USTF0",1733560997330,0.00010654,99456.0,99455.0,0.46103363]
["bitfinex-derivatives","BTCF0:USTF0",1733560997635,0.00010654,99456.0,99455.0,0.44861207]
["bitfinex-derivatives","BTCF0:USTF0",1733560998336,0.0329,99458.0,99455.0,1.03975908]
["bitfinex-derivatives","BTCF0:USTF0",1733560998530,0.0329,99458.0,99457.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733560998840,0.0329,99458.0,99457.0,0.07093297]
["bitfinex-derivatives","BTCF0:USTF0",1733560999231,0.12312905,99458.0,99457.0,0.07093297]
["bitfinex-derivatives","BTCF0:USTF0",1733561000035,0.12312905,99458.0,99457.0,0.07293297]
["bitfinex-derivatives","BTCF0:USTF0",1733561000835,0.12312905,99458.0,99457.0,0.07393297]
["bitfinex-derivatives","BTCF0:USTF0",1733561001341,0.12312905,99458.0,99457.0,0.43473297]
["bitfinex-derivatives","BTCF0:USTF0",1733561001733,0.12312905,99458.0,99457.0,0.07393297]
["bitfinex-derivatives","BTCF0:USTF0",1733561001932,0.12312905,99458.0,99457.0,0.43473297]
["bitfinex-derivatives","BTCF0:USTF0",1733561002936,0.0329,99458.0,99457.0,0.44727682]
["bitfinex-derivatives","BTCF0:USTF0",1733561003338,0.12312905,99458.0,99457.0,0.43473297]
["bitfinex-derivatives","BTCF0:USTF0",1733561003739,0.0329,99458.0,99457.0,0.43373297]
["bitfinex-derivatives","BTCF0:USTF0",1733561003945,0.09032185,99461.0,99459.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733561004130,9.28e-05,99461.0,99460.0,0.06609197]
["bitfinex-derivatives","BTCF0:USTF0",1733561004444,9.28e-05,99461.0,99460.0,0.36732783]
["bitfinex-derivatives","BTCF0:USTF0",1733561004632,9.28e-05,99461.0,99460.0,0.40246783]
["bitfinex-derivatives","BTCF0:USTF0",1733561005234,9.28e-05,99461.0,99460.0,0.72375904]
["bitfinex-derivatives","BTCF0:USTF0",1733561005431,9.28e-05,99461.0,99460.0,0.11476952]
["bitfinex-derivatives","BTCF0:USTF0",1733561005640,9.28e-05,99461.0,99460.0,0.10223197]
["bitfinex-derivatives","BTCF0:USTF0",1733561005848,9.28e-05,99461.0,99460.0,0.40246783]
["bitfinex-derivatives","BTCF0:USTF0",1733561006138,9.28e-05,99461.0,99460.0,0.10423197]
["bitfinex-derivatives","BTCF0:USTF0",1733561007163,9.28e-05,99461.0,99460.0,0.10623197]
["bitfinex-derivatives","BTCF0:USTF0",1733561008037,9.28e-05,99461.0,99460.0,0.33033197]
["bitfinex-derivatives","BTCF0:USTF0",1733561011642,9.28e-05,99461.0,99460.0,0.30003197]
["bitfinex-derivatives","BTCF0:USTF0",1733561012438,9.28e-05,99461.0,99460.0,0.30505483]
["bitfinex-derivatives","BTCF0:USTF0",1733561013143,9.28e-05,99461.0,99460.0,0.31737195]
["bitfinex-derivatives","BTCF0:USTF0",1733561013448,0.15038175,99464.0,99463.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733561013650,0.15038175,99464.0,99463.0,0.80987095]
["bitfinex-derivatives","BTCF0:USTF0",1733561013850,0.15038175,99464.0,99463.0,0.79755383]
["bitfinex-derivatives","BTCF0:USTF0",1733561014247,0.031,99468.0,99467.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733561014444,0.031,99468.0,99467.0,0.07092897]
["bitfinex-derivatives","BTCF0:USTF0",1733561016547,0.031,99468.0,99467.0,0.43172897]
["bitfinex-derivatives","BTCF0:USTF0",1733561016941,0.031,99468.0,99467.0,0.42858557]
["bitfinex-derivatives","BTCF0:USTF0",1733561017136,0.031,99468.0,99467.0,0.43172485]
["bitfinex-derivatives","BTCF0:USTF0",1733561017345,0.031,99468.0,99467.0,0.4367477]
["bitfinex-derivatives","BTCF0:USTF0",1733561018246,0.031,99468.0,99467.0,0.67732529]
["bitfinex-derivatives","BTCF0:USTF0",1733561019242,0.031,99468.0,99467.0,0.68740594]
["bitfinex-derivatives","BTCF0:USTF0",1733561019442,0.031,99468.0,99467.0,0.08602835]
["bitfinex-derivatives","BTCF0:USTF0",1733561019641,0.031,99468.0,99467.0,0.44682835]
["bitfinex-derivatives","BTCF0:USTF0",1733561020243,0.031,99468.0,99467.0,0.41417978]
["bitfinex-derivatives","BTCF0:USTF0",1733561020449,0.031,99468.0,99467.0,0.44682835]
["bitfinex-derivatives","BTCF0:USTF0",1733561020644,0.031,99468.0,99467.0,0.43866622]
["bitfinex-derivatives","BTCF0:USTF0",1733561020852,0.031,99468.0,99467.0,0.4418055]
["bitfinex-derivatives","BTCF0:USTF0",1733561021052,0.031,99468.0,99467.0,0.44682835]
["bitfinex-derivatives","BTCF0:USTF0",1733561021253,0.07982676,99468.0,99467.0,0.44682835]
["bitfinex-derivatives","BTCF0:USTF0",1733561025258,0.0848535,99468.0,99467.0,0.29490224]
["bitfinex-derivatives","BTCF0:USTF0",1733561025549,0.20391993,99468.0,99467.0,0.21457978]
["bitfinex-derivatives","BTCF0:USTF0",1733561025851,0.23391993,99468.0,99467.0,0.21457978]
["bitfinex-derivatives","BTCF0:USTF0",1733561026948,0.23391993,99468.0,99467.0,0.16467978]
["bitfinex-derivatives","BTCF0:USTF0",1733561027157,0.1148535,99468.0,99467.0,0.16467978]
["bitfinex-derivatives","BTCF0:USTF0",1733561027351,0.23363919,99468.0,99467.0,0.16467978]
["bitfinex-derivatives","BTCF0:USTF0",1733561027655,0.59443919,99468.0,99467.0,0.00502285]
["bitfinex-derivatives","BTCF0:USTF0",1733561027852,0.4756535,99468.0,99467.0,0.00502285]
["bitfinex-derivatives","BTCF0:USTF0",1733561028053,0.59418359,99468.0,99467.0,0.00502285]
["bitfinex-derivatives","BTCF0:USTF0",1733561029355,0.47565899,99468.0,99460.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733561029553,0.12024999,99461.0,99460.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733561029749,0.12024999,99461.0,99460.0,0.04016274]
["bitfinex-derivatives","BTCF0:USTF0",1733561029945,0.12025162,99462.0,99460.0,0.22065062]
["bitfinex-derivatives","BTCF0:USTF0",1733561030145,0.03592709,99461.0,99460.0,0.21562688]
["bitfinex-derivatives","BTCF0:USTF0",1733561030352,0.03592709,99461.0,99460.0,0.04016261]
["bitfinex-derivatives","BTCF0:USTF0",1733561030546,0.15617871,99461.0,99460.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1733561030751,0.15617871,99461.0,99460.0,0.04516261]
["bitfinex-derivatives","BTCF0:USTF0",1733561030953,0.03592709,99461.0,99460.0,0.04216261]
["bitfinex-derivatives","BTCF0:USTF0",1733561031250,0.15617871,99461.0,99460.0,0.04516261]
["bitfinex-derivatives","BTCF0:USTF0",1733561031646,0.15616365,99461.0,99460.0,0.04516261]
["bitfinex-derivatives","BTCF0:USTF0",1733561031850,0.03592709,99461.0,99460.0,0.04516261]
["bitfinex-derivatives","BTCF0:USTF0",1733561032156,0.03592709,99461.0,99460.0,0.22565049]
["bitfinex-derivatives","BTCF0:USTF0",1733561032350,0.03592709,99461.0,99460.0,0.04516261]
["bitfinex-derivatives","BTCF0:USTF0",1733561032856,0.00502709,99461.0,99460.0,0.04516261]
["bitfinex-derivatives","BTCF0:USTF0",1733561034050,0.00502709,99461.0,99460.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1733561034449,0.00502709,99461.0,99460.0,0.05018593]
["bitfinex-derivatives","BTCF0:USTF0",1733561034862,0.00502709,99461.0,99460.0,0.0903513]
["bitfinex-derivatives","BTCF0:USTF0",1733561035255,0.09521885,99461.0,99460.0,0.0903513]
["bitfinex-derivatives","BTCF0:USTF0",1733561035459,0.00502709,99461.0,99460.0,0.0903513]
["bitfinex-derivatives","BTCF0:USTF0",1733561035659,0.00502709,99461.0,99460.0,0.33100181]
["bitfinex-derivatives","BTCF0:USTF0",1733561035859,0.00502709,99461.0,99460.0,0.31846473]
["bitfinex-derivatives","BTCF0:USTF0",1733561036160,0.00502709,99461.0,99460.0,0.07781422]
["bitfinex-derivatives","BTCF0:USTF0",1733561037055,0.00502709,99461.0,99460.0,0.08095381]
["bitfinex-derivatives","BTCF0:USTF0",1733561037255,0.00502709,99461.0,99460.0,0.07593041]
["bitfinex-derivatives","BTCF0:USTF0",1733561037460,0.00502709,99461.0,99460.0,0.08095378]
["bitfinex-derivatives","BTCF0:USTF0",1733561037855,0.00502709,99461.0,99460.0,0.04830196]
["bitfinex-derivatives","BTCF0:USTF0",1733561038161,0.00502709,99461.0,99460.0,0.08095411]
["bitfinex-derivatives","BTCF0:USTF0",1733561040165,0.00502709,99461.0,99460.0,0.04830196]
["bitfinex-derivatives","BTCF0:USTF0",1733561040654,0.00502709,99461.0,99460.0,0.04830235]
["bitfinex-derivatives","BTCF0:USTF0",1733561043365,0.05386126,99461.0,99460.0,0.04830235]
["bitfinex-derivatives","BTCF0:USTF0",1733561043664,0.05386126,99461.0,99460.0,0.04530235]
["bitfinex-derivatives","BTCF0:USTF0",1733561043860,0.05386126,99461.0,99460.0,0.04330235]
["bitfinex-derivatives","BTCF0:USTF0",1733561044263,0.00502709,99461.0,99460.0,0.04330235]
["bitfinex-derivatives","BTCF0:USTF0",1733561045061,0.00502709,99461.0,99460.0,0.00816335]
["bitfinex-derivatives","BTCF0:USTF0",1733561045062,0.36582709,99461.0,99460.0,0.00816335]
["bitfinex-derivatives","BTCF0:USTF0",1733561045965,0.36582709,99461.0,99460.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733561046157,0.36582709,99461.0,99460.0,0.00816379]
["bitfinex-derivatives","BTCF0:USTF0",1733561046560,0.37597055,99461.0,99460.0,0.00816379]
["bitfinex-derivatives","BTCF0:USTF0",1733561049959,0.36582709,99461.0,99460.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733561050267,0.12526861,99461.0,99460.0,0.04330589]
["bitfinex-derivatives","BTCF0:USTF0",1733561050565,0.12527878,99461.0,99460.0,0.04330589]
["bitfinex-derivatives","BTCF0:USTF0",1733561050869,0.09523073,99461.0,99460.0,0.04330589]
["bitfinex-derivatives","BTCF0:USTF0",1733561051066,0.00502709,99461.0,99460.0,0.04330589]
["bitfinex-derivatives","BTCF0:USTF0",1733561051273,0.18542803,99461.0,99460.0,0.04330589]
["bitfinex-derivatives","BTCF0:USTF0",1733561051466,0.05386072,99461.0,99460.0,0.04330589]
["bitfinex-derivatives","BTCF0:USTF0",1733561051771,0.05386072,99461.0,99460.0,0.03828196]
["bitfinex-derivatives","BTCF0:USTF0",1733561052470,0.05386072,99461.0,99460.0,0.03928196]
["bitfinex-derivatives","BTCF0:USTF0",1733561052666,0.05386072,99461.0,99460.0,0.07895707]
["bitfinex-derivatives","BTCF0:USTF0",1733561053060,0.05386072,99461.0,99460.0,0.07795707]
["bitfinex-derivatives","BTCF0:USTF0",1733561053260,0.05386072,99461.0,99460.0,0.07995707]
["bitfinex-derivatives","BTCF0:USTF0",1733561053464,0.23426166,99461.0,99460.0,0.04228196]
["bitfinex-derivatives","BTCF0:USTF0",1733561053770,0.23426166,99461.0,99460.0,0.03928196]
["bitfinex-derivatives","BTCF0:USTF0",1733561054065,0.23426166,99461.0,99460.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1733561054271,0.23434913,99461.0,99460.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1733561054467,0.05386072,99461.0,99460.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1733561055262,0.05386072,99461.0,99460.0,0.0463054]
["bitfinex-derivatives","BTCF0:USTF0",1733561055670,0.05386072,99461.0,99460.0,0.04228196]
["bitfinex-derivatives","BTCF0:USTF0",1733561056868,0.05386072,99461.0,99460.0,0.039142]
["bitfinex-derivatives","BTCF0:USTF0",1733561057166,0.05386072,99461.0,99460.0,0.04228165]
["bitfinex-derivatives","BTCF0:USTF0",1733561057365,0.05386072,99461.0,99460.0,0.0473051]
["bitfinex-derivatives","BTCF0:USTF0",1733561058886,0.21046776,99478.0,99460.0,0.60405733]
["bitfinex-derivatives","BTCF0:USTF0",1733561059083,0.0101,99479.0,99476.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733561059369,0.12037287,99480.0,99476.0,0.4040961]
["bitfinex-derivatives","BTCF0:USTF0",1733561059759,0.1204985,99477.0,99476.0,0.58464824]
["bitfinex-derivatives","BTCF0:USTF0",1733561059959,0.00012563,99477.0,99476.0,0.4040961]
["bitfinex-derivatives","BTCF0:USTF0",1733561060163,0.00012563,99477.0,99476.0,0.44928394]
["bitfinex-derivatives","BTCF0:USTF0",1733561060366,0.00012563,99477.0,99476.0,0.4040961]
["bitfinex-derivatives","BTCF0:USTF0",1733561060573,0.00012563,99477.0,99476.0,0.44927234]
["bitfinex-derivatives","BTCF0:USTF0",1733561060768,0.09024711,99478.0,99476.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733561060972,0.09024711,99483.0,99477.0,0.32931172]
["bitfinex-derivatives","BTCF0:USTF0",1733561061270,0.12037287,99490.0,99482.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733561061479,0.12037287,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561061669,0.12037287,99486.0,99485.0,0.39906936]
["bitfinex-derivatives","BTCF0:USTF0",1733561061974,0.1101,99500.0,99489.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733561061975,0.12037287,99490.0,99489.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733561062176,0.12037287,99490.0,99489.0,0.03826836]
["bitfinex-derivatives","BTCF0:USTF0",1733561062364,0.12037287,99492.0,99491.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733561062661,0.0001186,99497.0,99491.0,0.00313936]
["bitfinex-derivatives","BTCF0:USTF0",1733561062861,0.0001186,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561063875,0.0051186,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561065362,0.155322,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561065562,0.0051186,99497.0,99496.0,0.03826529]
["bitfinex-derivatives","BTCF0:USTF0",1733561065969,0.0101186,99497.0,99496.0,0.03926529]
["bitfinex-derivatives","BTCF0:USTF0",1733561066269,0.0111186,99497.0,99496.0,0.04026529]
["bitfinex-derivatives","BTCF0:USTF0",1733561066478,0.0111186,99497.0,99496.0,0.07792735]
["bitfinex-derivatives","BTCF0:USTF0",1733561066776,0.0111186,99497.0,99496.0,0.07290567]
["bitfinex-derivatives","BTCF0:USTF0",1733561066971,0.0111186,99497.0,99496.0,0.04026529]
["bitfinex-derivatives","BTCF0:USTF0",1733561067673,0.0111186,99497.0,99496.0,0.07290583]
["bitfinex-derivatives","BTCF0:USTF0",1733561067976,0.10114986,99497.0,99496.0,0.07290583]
["bitfinex-derivatives","BTCF0:USTF0",1733561068270,0.0111186,99497.0,99496.0,0.07290583]
["bitfinex-derivatives","BTCF0:USTF0",1733561068865,0.0061186,99497.0,99496.0,0.07190583]
["bitfinex-derivatives","BTCF0:USTF0",1733561069065,0.0091186,99497.0,99496.0,0.08215265]
["bitfinex-derivatives","BTCF0:USTF0",1733561069270,0.0031186,99497.0,99496.0,0.08115265]
["bitfinex-derivatives","BTCF0:USTF0",1733561069473,0.0051186,99497.0,99496.0,0.08115265]
["bitfinex-derivatives","BTCF0:USTF0",1733561070365,0.0051186,99497.0,99496.0,0.11355265]
["bitfinex-derivatives","BTCF0:USTF0",1733561073866,0.0051186,99497.0,99496.0,0.07777282]
["bitfinex-derivatives","BTCF0:USTF0",1733561074068,0.0051186,99497.0,99496.0,0.09785656]
["bitfinex-derivatives","BTCF0:USTF0",1733561074483,0.0051186,99497.0,99496.0,0.11040889]
["bitfinex-derivatives","BTCF0:USTF0",1733561076172,0.0051186,99497.0,99496.0,0.07800889]
["bitfinex-derivatives","BTCF0:USTF0",1733561077282,0.09514986,99497.0,99496.0,0.07800889]
["bitfinex-derivatives","BTCF0:USTF0",1733561077778,0.0051186,99497.0,99496.0,0.07800889]
["bitfinex-derivatives","BTCF0:USTF0",1733561077979,0.0051186,99497.0,99496.0,0.04537282]
["bitfinex-derivatives","BTCF0:USTF0",1733561078180,0.0051186,99497.0,99496.0,0.05792596]
["bitfinex-derivatives","BTCF0:USTF0",1733561078591,0.09493624,99497.0,99496.0,0.05792596]
["bitfinex-derivatives","BTCF0:USTF0",1733561079283,0.0051186,99497.0,99496.0,0.05792596]
["bitfinex-derivatives","BTCF0:USTF0",1733561079787,0.0051186,99497.0,99496.0,0.04537282]
["bitfinex-derivatives","BTCF0:USTF0",1733561079983,0.0051186,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561080283,0.155322,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561080582,0.15490522,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561080784,0.0051186,99497.0,99496.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561080988,0.035126,99496.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561081185,0.035126,99496.0,99491.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733561081388,0.035126,99496.0,99491.0,0.395928]
["bitfinex-derivatives","BTCF0:USTF0",1733561081975,0.035126,99496.0,99492.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1733561082189,0.035126,99496.0,99491.0,0.395928]
["bitfinex-derivatives","BTCF0:USTF0",1733561082190,0.037126,99496.0,99493.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1733561082486,0.037126,99496.0,99494.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1733561082487,0.038126,99496.0,99494.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1733561082684,0.037126,99496.0,99495.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1733561083682,0.037126,99496.0,99483.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733561083683,0.03513,99487.0,99483.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733561083883,0.03513,99487.0,99484.0,0.03264376]
["bitfinex-derivatives","BTCF0:USTF0",1733561083884,0.0646,99486.0,99484.0,0.03264376]
["bitfinex-derivatives","BTCF0:USTF0",1733561084186,0.0646,99486.0,99485.0,0.03264376]
["bitfinex-derivatives","BTCF0:USTF0",1733561084379,0.0646,99486.0,99483.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733561085683,0.0646,99486.0,99483.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733561086377,0.0646,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561086893,0.0952,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561088295,0.0952,99486.0,99485.0,0.04015235]
["bitfinex-derivatives","BTCF0:USTF0",1733561088590,0.0962,99486.0,99485.0,0.04015235]
["bitfinex-derivatives","BTCF0:USTF0",1733561088987,0.0962,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561095695,0.10882574,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561096703,0.15764872,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561097003,0.15764872,99486.0,99485.0,0.03826902]
["bitfinex-derivatives","BTCF0:USTF0",1733561098106,0.15764831,99486.0,99485.0,0.03826902]
["bitfinex-derivatives","BTCF0:USTF0",1733561104200,0.15764831,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561104503,0.28846186,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561104715,0.33728443,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561105403,0.08282257,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561105611,0.21432214,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561105806,0.23014471,99486.0,99485.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733561106007,0.04982257,99486.0,99485.0,0.39906898]
["bitfinex-derivatives","BTCF0:USTF0",1733561106205,0.001,99486.0,99485.0,0.43171211]
["bitfinex-derivatives","BTCF0:USTF0",1733561107303,0.001,99486.0,99485.0,0.43673369]
["bitfinex-derivatives","BTCF0:USTF0",1733561107694,0.001,99486.0,99485.0,0.40409056]
["bitfinex-derivatives","BTCF0:USTF0",1733561107900,0.15025721,99493.0,99490.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733561108100,0.15025721,99493.0,99485.0,0.43773097]
["bitfinex-derivatives","BTCF0:USTF0",1733561108101,0.15025721,99494.0,99493.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733561108319,0.04881336,99494.0,99493.0,0.07592828]
["bitfinex-derivatives","BTCF0:USTF0",1733561108500,0.1488131,99500.0,99496.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733561108697,0.0489317,99497.0,99496.0,0.43672725]
["bitfinex-derivatives","BTCF0:USTF0",1733561109096,0.0489317,99497.0,99496.0,0.43170582]
["bitfinex-derivatives","BTCF0:USTF0",1733561109304,0.0489317,99497.0,99496.0,0.43672725]
["bitfinex-derivatives","BTCF0:USTF0",1733561109714,0.0001186,99497.0,99496.0,0.43672725]
["bitfinex-derivatives","BTCF0:USTF0",1733561109904,0.15045752,99497.0,99496.0,0.43672725]
["bitfinex-derivatives","BTCF0:USTF0",1733561110105,0.0001186,99497.0,99496.0,0.43672725]
["bitfinex-derivatives","BTCF0:USTF0",1733561111011,0.0001186,99497.0,99496.0,0.40408684]
["bitfinex-derivatives","BTCF0:USTF0",1733561111211,0.0031186,99497.0,99496.0,0.4367254]
["bitfinex-derivatives","BTCF0:USTF0",1733561111408,0.0051186,99497.0,99496.0,0.4367254]
["bitfinex-derivatives","BTCF0:USTF0",1733561111607,0.1,99500.0,99496.0,0.4367254]
["bitfinex-derivatives","BTCF0:USTF0",1733561111608,0.1,99500.0,99496.0,0.41435675]
["bitfinex-derivatives","BTCF0:USTF0",1733561111913,0.0101,99509.0,99507.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733561112103,0.09016862,99513.0,99512.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733561112407,0.09016862,99518.0,99513.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733561112610,0.12022824,99521.0,99517.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733561112810,0.12022824,99524.0,99523.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733561113009,0.12022824,99525.0,99523.0,0.03825541]
["bitfinex-derivatives","BTCF0:USTF0",1733561113211,0.00011656,99527.0,99525.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733561113409,0.00011656,99527.0,99526.0,0.00313841]
["bitfinex-derivatives","BTCF0:USTF0",1733561115015,0.00611656,99527.0,99526.0,0.00313841]
["bitfinex-derivatives","BTCF0:USTF0",1733561115208,0.00611656,99527.0,99526.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1733561115605,0.09613079,99527.0,99526.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1733561115805,0.00611656,99527.0,99526.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1733561116112,0.00611656,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733561116312,0.00611656,99527.0,99526.0,0.00413807]
["bitfinex-derivatives","BTCF0:USTF0",1733561116806,0.00611656,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733561117214,0.00611656,99527.0,99526.0,0.00413807]
["bitfinex-derivatives","BTCF0:USTF0",1733561117605,0.00611656,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733561117801,0.00611656,99527.0,99526.0,0.00413793]
["bitfinex-derivatives","BTCF0:USTF0",1733561118009,0.09609665,99527.0,99526.0,0.00413793]
["bitfinex-derivatives","BTCF0:USTF0",1733561118214,0.09609665,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733561119117,0.00611656,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733561119609,0.12605854,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733561120007,0.04123456,99527.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561120315,0.035119,99523.0,99520.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1733561120614,0.035119,99522.0,99520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733561120818,0.15505946,99522.0,99520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733561121319,0.0333,99526.0,99521.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733561121320,0.08994524,99523.0,99521.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733561121517,0.12506324,99526.0,99521.0,0.03825785]
["bitfinex-derivatives","BTCF0:USTF0",1733561121714,0.12506424,99525.0,99522.0,0.00313785]
["bitfinex-derivatives","BTCF0:USTF0",1733561122019,0.12506424,99525.0,99521.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733561122020,0.002,99522.0,99521.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733561122229,0.002,99522.0,99521.0,0.03825773]
["bitfinex-derivatives","BTCF0:USTF0",1733561122719,0.033619,99525.0,99521.0,0.03925773]
["bitfinex-derivatives","BTCF0:USTF0",1733561122910,0.033619,99525.0,99521.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733561123309,0.005,99522.0,99521.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733561123521,0.005,99522.0,99521.0,0.03925768]
["bitfinex-derivatives","BTCF0:USTF0",1733561123909,0.002,99526.0,99524.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733561124110,0.005,99525.0,99524.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733561124323,0.005,99525.0,99524.0,0.03834472]
["bitfinex-derivatives","BTCF0:USTF0",1733561124914,0.005,99525.0,99524.0,0.0709754]
["bitfinex-derivatives","BTCF0:USTF0",1733561125818,0.003,99525.0,99524.0,0.0709754]
["bitfinex-derivatives","BTCF0:USTF0",1733561126521,0.003,99525.0,99524.0,0.05089498]
["bitfinex-derivatives","BTCF0:USTF0",1733561126820,0.12585702,99525.0,99524.0,0.07097517]
["bitfinex-derivatives","BTCF0:USTF0",1733561127219,0.006,99525.0,99524.0,0.06783752]
["bitfinex-derivatives","BTCF0:USTF0",1733561129625,0.006,99525.0,99524.0,0.04775733]
["bitfinex-derivatives","BTCF0:USTF0",1733561129922,0.006,99525.0,99524.0,0.03520707]
["bitfinex-derivatives","BTCF0:USTF0",1733561130314,0.006,99525.0,99524.0,0.04775818]
["bitfinex-derivatives","BTCF0:USTF0",1733561131219,0.006,99525.0,99524.0,0.0678392]
["bitfinex-derivatives","BTCF0:USTF0",1733561132919,0.006,99525.0,99524.0,0.07097684]
["bitfinex-derivatives","BTCF0:USTF0",1733561133219,0.12593402,99525.0,99524.0,0.07097684]
["bitfinex-derivatives","BTCF0:USTF0",1733561133520,0.006,99525.0,99524.0,0.07097684]
["bitfinex-derivatives","BTCF0:USTF0",1733561134425,0.006,99525.0,99524.0,0.07599673]
["bitfinex-derivatives","BTCF0:USTF0",1733561134725,0.006,99525.0,99524.0,0.24795808]
["bitfinex-derivatives","BTCF0:USTF0",1733561135023,0.006,99525.0,99524.0,0.07599652]
["bitfinex-derivatives","BTCF0:USTF0",1733561135323,0.006,99525.0,99524.0,0.2561154]
["bitfinex-derivatives","BTCF0:USTF0",1733561135510,0.006,99525.0,99524.0,0.07599652]
["bitfinex-derivatives","BTCF0:USTF0",1733561137026,0.006,99525.0,99524.0,0.25604227]
["bitfinex-derivatives","BTCF0:USTF0",1733561137323,0.006,99525.0,99524.0,0.07599652]
["bitfinex-derivatives","BTCF0:USTF0",1733561138014,0.006,99525.0,99524.0,0.25609588]
["bitfinex-derivatives","BTCF0:USTF0",1733561138214,5.6e-07,99527.0,99526.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733561138422,7.5e-07,99535.0,99533.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733561138623,0.0101,99545.0,99543.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561138819,0.0101,99545.0,99535.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733561138820,0.12000826,99551.0,99547.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733561139017,0.12014277,99548.0,99547.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733561139323,0.12014277,99548.0,99547.0,0.03824527]
["bitfinex-derivatives","BTCF0:USTF0",1733561139521,0.12014277,99549.0,99547.0,0.00313727]
["bitfinex-derivatives","BTCF0:USTF0",1733561139728,0.12014277,99549.0,99548.0,0.03824427]
["bitfinex-derivatives","BTCF0:USTF0",1733561139924,8.334e-05,99550.0,99548.0,0.04326361]
["bitfinex-derivatives","BTCF0:USTF0",1733561140126,8.334e-05,99550.0,99549.0,0.00815661]
["bitfinex-derivatives","BTCF0:USTF0",1733561140316,0.12023244,99550.0,99549.0,0.00313727]
["bitfinex-derivatives","BTCF0:USTF0",1733561140521,8.334e-05,99550.0,99549.0,0.00313727]
["bitfinex-derivatives","BTCF0:USTF0",1733561140722,8.334e-05,99550.0,99549.0,0.00815658]
["bitfinex-derivatives","BTCF0:USTF0",1733561141324,8.334e-05,99550.0,99549.0,0.18822603]
["bitfinex-derivatives","BTCF0:USTF0",1733561141522,8.334e-05,99550.0,99549.0,0.04078044]
["bitfinex-derivatives","BTCF0:USTF0",1733561141933,8.334e-05,99550.0,99549.0,0.04082044]
["bitfinex-derivatives","BTCF0:USTF0",1733561142125,8.334e-05,99550.0,99549.0,0.00819608]
["bitfinex-derivatives","BTCF0:USTF0",1733561142321,8.334e-05,99550.0,99549.0,0.04082019]
["bitfinex-derivatives","BTCF0:USTF0",1733561142634,0.00308334,99550.0,99549.0,0.04082019]
["bitfinex-derivatives","BTCF0:USTF0",1733561142826,0.00308334,99550.0,99549.0,0.02052071]
["bitfinex-derivatives","BTCF0:USTF0",1733561143022,0.00308334,99550.0,99549.0,0.05314504]
["bitfinex-derivatives","BTCF0:USTF0",1733561143328,3.4e-07,99550.0,99549.0,0.05314504]
["bitfinex-derivatives","BTCF0:USTF0",1733561143732,0.0101,99570.0,99549.0,0.05314504]
["bitfinex-derivatives","BTCF0:USTF0",1733561143930,0.00089,99575.0,99561.0,0.756703]
["bitfinex-derivatives","BTCF0:USTF0",1733561143931,0.0101,99568.0,99561.0,0.756703]
["bitfinex-derivatives","BTCF0:USTF0",1733561144131,0.15031189,99574.0,99562.0,0.00815608]
["bitfinex-derivatives","BTCF0:USTF0",1733561144325,0.12007618,99569.0,99567.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733561144522,0.12007618,99570.0,99569.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733561144833,0.00101783,99575.0,99569.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733561144834,0.00101783,99575.0,99574.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733561145132,0.00101783,99575.0,99574.0,0.03827475]
["bitfinex-derivatives","BTCF0:USTF0",1733561145336,0.00603917,99575.0,99574.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733561145523,0.00603917,99575.0,99574.0,0.03827476]
["bitfinex-derivatives","BTCF0:USTF0",1733561145923,0.00603917,99575.0,99574.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733561146827,0.00903917,99575.0,99574.0,0.03827476]
["bitfinex-derivatives","BTCF0:USTF0",1733561148136,0.00903917,99575.0,99574.0,0.0382748]
["bitfinex-derivatives","BTCF0:USTF0",1733561148329,0.00903917,99575.0,99574.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733561148722,0.00903917,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561149925,0.05783046,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561150130,0.29872983,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561152731,0.16930392,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561153131,0.16428258,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561155135,0.05280912,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561156537,0.00401783,99575.0,99574.0,0.00819414]
["bitfinex-derivatives","BTCF0:USTF0",1733561157435,0.36481783,99575.0,99574.0,0.00819414]
["bitfinex-derivatives","BTCF0:USTF0",1733561158134,0.39591783,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561158334,0.39502783,99575.0,99574.0,0.00819391]
["bitfinex-derivatives","BTCF0:USTF0",1733561162746,0.39502783,99575.0,99574.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1733561163942,0.39502783,99575.0,99574.0,0.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1733561164343,0.40684211,99575.0,99574.0,0.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1733561164648,0.56798958,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561165141,0.59928958,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561166144,0.63168958,99575.0,99574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561167050,0.035106,99562.0,99558.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733561167248,0.035106,99562.0,99559.0,0.03575378]
["bitfinex-derivatives","BTCF0:USTF0",1733561167444,0.035106,99562.0,99560.0,0.03575378]
["bitfinex-derivatives","BTCF0:USTF0",1733561167642,0.035106,99562.0,99561.0,0.03575378]
["bitfinex-derivatives","BTCF0:USTF0",1733561168142,0.035106,99562.0,99561.0,0.00313623]
["bitfinex-derivatives","BTCF0:USTF0",1733561168846,0.08388804,99562.0,99561.0,0.00313623]
["bitfinex-derivatives","BTCF0:USTF0",1733561169048,0.08388927,99562.0,99561.0,0.00313623]
["bitfinex-derivatives","BTCF0:USTF0",1733561169544,0.08488927,99562.0,99561.0,0.00313623]
["bitfinex-derivatives","BTCF0:USTF0",1733561171047,0.26415159,99562.0,99561.0,0.00313623]
["bitfinex-derivatives","BTCF0:USTF0",1733561171346,0.26515159,99562.0,99561.0,0.00313623]
["bitfinex-derivatives","BTCF0:USTF0",1733561171547,0.036106,99562.0,99561.0,0.18807813]
["bitfinex-derivatives","BTCF0:USTF0",1733561172050,0.036106,99562.0,99561.0,0.00815476]
["bitfinex-derivatives","BTCF0:USTF0",1733561172638,0.037106,99562.0,99561.0,0.00815476]
["bitfinex-derivatives","BTCF0:USTF0",1733561173050,0.037106,99562.0,99561.0,0.18807813]
["bitfinex-derivatives","BTCF0:USTF0",1733561173851,0.037106,99562.0,99561.0,0.18834235]
["bitfinex-derivatives","BTCF0:USTF0",1733561174641,0.037106,99562.0,99561.0,0.00815476]
["bitfinex-derivatives","BTCF0:USTF0",1733561175449,0.037106,99562.0,99561.0,0.18835657]
["bitfinex-derivatives","BTCF0:USTF0",1733561175842,0.037106,99562.0,99561.0,0.00815476]
["bitfinex-derivatives","BTCF0:USTF0",1733561176051,0.74669581,99562.0,99561.0,0.00313623]
["bitfinex-derivatives","BTCF0:USTF0",1733561176247,0.44669581,99562.0,99547.0,0.18020823]
["bitfinex-derivatives","BTCF0:USTF0",1733561176442,0.39591,99549.0,99548.0,0.0050191]
["bitfinex-derivatives","BTCF0:USTF0",1733561177550,0.12019403,99550.0,99548.0,0.0401301]
["bitfinex-derivatives","BTCF0:USTF0",1733561177750,0.12019403,99557.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733561177952,0.3618,99562.0,99549.0,0.3658191]
["bitfinex-derivatives","BTCF0:USTF0",1733561177953,0.12019403,99558.0,99557.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733561178249,0.12019403,99561.0,99558.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733561178450,0.12015369,99561.0,99560.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733561178757,0.48095369,99562.0,99560.0,0.04016487]
["bitfinex-derivatives","BTCF0:USTF0",1733561179050,0.48095369,99562.0,99561.0,0.00505883]
["bitfinex-derivatives","BTCF0:USTF0",1733561179354,0.48597568,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561179660,0.5290439,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561181558,0.5310439,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561182462,0.5300439,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561182643,0.5310439,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561182953,0.48219938,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561183152,0.53098719,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561185154,0.66262725,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561185556,0.30082725,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561185760,0.17018719,99562.0,99561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561186147,0.17018719,99562.0,99537.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733561186148,0.035107,99560.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733561186354,0.035107,99560.0,99537.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733561186355,0.18019448,99541.0,99540.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733561186647,0.18019448,99541.0,99537.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733561186648,4e-05,99540.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733561186852,4e-05,99540.0,99539.0,0.07276019]
["bitfinex-derivatives","BTCF0:USTF0",1733561187456,4e-05,99540.0,99539.0,0.07275902]
["bitfinex-derivatives","BTCF0:USTF0",1733561187648,4e-05,99540.0,99539.0,0.04013357]
["bitfinex-derivatives","BTCF0:USTF0",1733561187853,4e-05,99540.0,99539.0,0.07675818]
["bitfinex-derivatives","BTCF0:USTF0",1733561188362,4e-05,99540.0,99539.0,0.32579301]
["bitfinex-derivatives","BTCF0:USTF0",1733561188556,4e-05,99540.0,99539.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1733561189360,4e-05,99540.0,99539.0,0.08489518]
["bitfinex-derivatives","BTCF0:USTF0",1733561190057,4e-05,99540.0,99539.0,0.08389518]
["bitfinex-derivatives","BTCF0:USTF0",1733561190867,4e-05,99540.0,99539.0,0.08389444]
["bitfinex-derivatives","BTCF0:USTF0",1733561191067,4e-05,99540.0,99539.0,0.07889444]
["bitfinex-derivatives","BTCF0:USTF0",1733561191360,4e-05,99540.0,99539.0,0.08389444]
["bitfinex-derivatives","BTCF0:USTF0",1733561193259,0.12013065,99550.0,99539.0,0.34878044]
["bitfinex-derivatives","BTCF0:USTF0",1733561193454,0.15016332,99566.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561193658,0.38147903,99574.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561193659,0.15016332,99569.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561193961,0.36140001,99574.0,99572.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561193962,0.3608,99574.0,99572.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561194162,0.04878759,99573.0,99572.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561194359,0.3608,99574.0,99573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561194556,0.51103038,99574.0,99573.0,0.00819538]
["bitfinex-derivatives","BTCF0:USTF0",1733561194768,0.3608,99574.0,99573.0,0.00819538]
["bitfinex-derivatives","BTCF0:USTF0",1733561195961,0.3618,99574.0,99573.0,0.00919538]
["bitfinex-derivatives","BTCF0:USTF0",1733561196154,0.3618,99574.0,99573.0,0.04429438]
["bitfinex-derivatives","BTCF0:USTF0",1733561196963,0.3648,99574.0,99573.0,0.04429438]
["bitfinex-derivatives","BTCF0:USTF0",1733561197366,0.3638,99574.0,99573.0,0.04329438]
["bitfinex-derivatives","BTCF0:USTF0",1733561197757,0.003,99574.0,99573.0,0.04329438]
["bitfinex-derivatives","BTCF0:USTF0",1733561197959,0.002,99574.0,99573.0,0.04329438]
["bitfinex-derivatives","BTCF0:USTF0",1733561198168,0.003,99574.0,99573.0,0.04329438]
["bitfinex-derivatives","BTCF0:USTF0",1733561201760,0.1674708,99574.0,99573.0,0.04329438]
["bitfinex-derivatives","BTCF0:USTF0",1733561202068,0.1674708,99574.0,99573.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733561206165,0.1992708,99574.0,99573.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733561208762,0.0348,99574.0,99573.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733561209062,0.0348,99574.0,99573.0,0.04329365]
["bitfinex-derivatives","BTCF0:USTF0",1733561211462,0.003,99574.0,99573.0,0.04329365]
["bitfinex-derivatives","BTCF0:USTF0",1733561212074,0.003,99574.0,99573.0,0.07590776]
["bitfinex-derivatives","BTCF0:USTF0",1733561212963,0.003,99574.0,99573.0,0.08765503]
["bitfinex-derivatives","BTCF0:USTF0",1733561213366,0.003,99574.0,99573.0,0.26743865]
["bitfinex-derivatives","BTCF0:USTF0",1733561213771,0.003,99574.0,99573.0,0.26744188]
["bitfinex-derivatives","BTCF0:USTF0",1733561214975,0.003,99574.0,99573.0,0.22667312]
["bitfinex-derivatives","BTCF0:USTF0",1733561215166,0.003,99574.0,99573.0,0.26743896]
["bitfinex-derivatives","BTCF0:USTF0",1733561215371,0.003,99574.0,99573.0,0.08765211]
["bitfinex-derivatives","BTCF0:USTF0",1733561216278,0.003,99574.0,99573.0,0.26743896]
["bitfinex-derivatives","BTCF0:USTF0",1733561216977,0.15314599,99574.0,99573.0,0.08263478]
["bitfinex-derivatives","BTCF0:USTF0",1733561217177,0.15314599,99574.0,99573.0,0.08765207]
["bitfinex-derivatives","BTCF0:USTF0",1733561217178,0.003,99574.0,99573.0,0.08765207]
["bitfinex-derivatives","BTCF0:USTF0",1733561217867,0.003,99574.0,99573.0,0.08765187]
["bitfinex-derivatives","BTCF0:USTF0",1733561218671,0.001,99574.0,99573.0,0.08765187]
["bitfinex-derivatives","BTCF0:USTF0",1733561219377,0.00012783,99575.0,99573.0,0.08765187]
["bitfinex-derivatives","BTCF0:USTF0",1733561219584,0.001,99574.0,99573.0,0.04688627]
["bitfinex-derivatives","BTCF0:USTF0",1733561219768,0.001,99574.0,99573.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1733561221172,0.00112783,99575.0,99573.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1733561221374,0.00112783,99575.0,99574.0,0.04076273]
["bitfinex-derivatives","BTCF0:USTF0",1733561221771,0.00012783,99575.0,99574.0,0.04076273]
["bitfinex-derivatives","BTCF0:USTF0",1733561222366,0.00112783,99575.0,99574.0,0.04076273]
["bitfinex-derivatives","BTCF0:USTF0",1733561224585,0.00112783,99575.0,99574.0,0.04080273]
["bitfinex-derivatives","BTCF0:USTF0",1733561225185,0.00112783,99575.0,99574.0,0.40156273]
["bitfinex-derivatives","BTCF0:USTF0",1733561226886,0.00112783,99575.0,99574.0,0.40156271]
["bitfinex-derivatives","BTCF0:USTF0",1733561227084,0.0634,99592.0,99574.0,0.40156271]
["bitfinex-derivatives","BTCF0:USTF0",1733561227386,0.0634,99592.0,99591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561227690,0.0634,99592.0,99591.0,0.00819243]
["bitfinex-derivatives","BTCF0:USTF0",1733561228076,0.06347871,99592.0,99591.0,0.04328543]
["bitfinex-derivatives","BTCF0:USTF0",1733561228383,0.06447871,99592.0,99591.0,0.04328543]
["bitfinex-derivatives","BTCF0:USTF0",1733561228780,0.06347871,99592.0,99591.0,0.04328543]
["bitfinex-derivatives","BTCF0:USTF0",1733561228987,0.06747871,99592.0,99591.0,0.04428543]
["bitfinex-derivatives","BTCF0:USTF0",1733561231076,0.06747871,99592.0,99591.0,0.07689334]
["bitfinex-derivatives","BTCF0:USTF0",1733561231280,0.06747871,99592.0,99591.0,0.04428543]
["bitfinex-derivatives","BTCF0:USTF0",1733561231481,0.06747871,99592.0,99591.0,0.40508543]
["bitfinex-derivatives","BTCF0:USTF0",1733561232479,0.06647871,99592.0,99591.0,0.43769391]
["bitfinex-derivatives","BTCF0:USTF0",1733561232675,0.06647871,99592.0,99591.0,0.44924231]
["bitfinex-derivatives","BTCF0:USTF0",1733561233288,0.06647871,99592.0,99591.0,0.40508543]
["bitfinex-derivatives","BTCF0:USTF0",1733561233491,0.06547871,99592.0,99591.0,0.40408543]
["bitfinex-derivatives","BTCF0:USTF0",1733561233784,0.06547871,99592.0,99591.0,0.43669423]
["bitfinex-derivatives","BTCF0:USTF0",1733561235886,0.06547871,99592.0,99591.0,0.43669361]
["bitfinex-derivatives","BTCF0:USTF0",1733561236980,0.06547871,99592.0,99591.0,0.42854137]
["bitfinex-derivatives","BTCF0:USTF0",1733561237186,0.06547871,99592.0,99591.0,0.43669339]
["bitfinex-derivatives","BTCF0:USTF0",1733561239193,0.06547871,99592.0,99591.0,0.43669335]
["bitfinex-derivatives","BTCF0:USTF0",1733561239700,0.06547871,99592.0,99591.0,0.43167676]
["bitfinex-derivatives","BTCF0:USTF0",1733561239895,0.11424523,99592.0,99591.0,0.43167676]
["bitfinex-derivatives","BTCF0:USTF0",1733561240091,0.06547871,99592.0,99591.0,0.43669335]
["bitfinex-derivatives","BTCF0:USTF0",1733561240297,0.11424523,99592.0,99591.0,0.40408503]
["bitfinex-derivatives","BTCF0:USTF0",1733561240491,0.11424523,99592.0,99591.0,0.4366932]
["bitfinex-derivatives","BTCF0:USTF0",1733561244397,0.11424523,99592.0,99591.0,0.0408002]
["bitfinex-derivatives","BTCF0:USTF0",1733561244694,0.035093,99590.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561244891,0.08386052,99589.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561245097,0.16786855,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561246308,0.2104201,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561246600,0.1680364,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561246804,0.00016,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561247393,0.00116,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561248802,0.01257595,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561249101,0.00116,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561252899,0.151493,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561253403,0.01288843,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561254510,0.16322143,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561254713,0.24206235,99588.0,99573.0,0.17970375]
["bitfinex-derivatives","BTCF0:USTF0",1733561254900,0.0351,99572.0,99568.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733561255101,0.0351,99572.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561255306,0.0351,99572.0,99565.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561255307,0.20259481,99572.0,99565.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561255802,0.20128972,99572.0,99565.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561256005,0.20128972,99572.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561256305,0.20128972,99572.0,99558.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733561256505,0.20128972,99572.0,99571.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1733561257313,0.20128972,99572.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561257314,0.035104,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561257513,0.08068602,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561257710,0.08072602,99559.0,99558.0,0.00313668]
["bitfinex-derivatives","BTCF0:USTF0",1733561258114,0.21206124,99559.0,99558.0,0.00313668]
["bitfinex-derivatives","BTCF0:USTF0",1733561258414,0.08072602,99559.0,99558.0,0.00313668]
["bitfinex-derivatives","BTCF0:USTF0",1733561258707,0.08072602,99559.0,99558.0,0.00613668]
["bitfinex-derivatives","BTCF0:USTF0",1733561258911,0.44152602,99559.0,99558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733561259415,0.40962602,99559.0,99558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733561260217,0.40962602,99559.0,99558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733561260401,0.40962877,99559.0,99558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733561261911,0.36084,99559.0,99558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733561262417,0.36084,99559.0,99558.0,0.01113683]
["bitfinex-derivatives","BTCF0:USTF0",1733561262905,4e-05,99559.0,99558.0,0.01113683]
["bitfinex-derivatives","BTCF0:USTF0",1733561263106,4e-05,99559.0,99558.0,0.01615576]
["bitfinex-derivatives","BTCF0:USTF0",1733561264007,4e-05,99559.0,99558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733561264312,4e-05,99559.0,99558.0,0.01615529]
["bitfinex-derivatives","BTCF0:USTF0",1733561265712,4e-05,99559.0,99558.0,0.04877407]
["bitfinex-derivatives","BTCF0:USTF0",1733561267311,4e-05,99559.0,99558.0,0.05994563]
["bitfinex-derivatives","BTCF0:USTF0",1733561268117,4e-05,99559.0,99558.0,0.42074563]
["bitfinex-derivatives","BTCF0:USTF0",1733561270717,4e-05,99559.0,99558.0,0.41259034]
["bitfinex-derivatives","BTCF0:USTF0",1733561270905,4e-05,99559.0,99558.0,0.42074481]
["bitfinex-derivatives","BTCF0:USTF0",1733561273821,4e-05,99559.0,99558.0,0.05994481]
["bitfinex-derivatives","BTCF0:USTF0",1733561274016,4e-05,99559.0,99558.0,0.42074481]
["bitfinex-derivatives","BTCF0:USTF0",1733561274209,4e-05,99559.0,99558.0,0.41259034]
["bitfinex-derivatives","BTCF0:USTF0",1733561274514,4e-05,99559.0,99558.0,0.42074478]
["bitfinex-derivatives","BTCF0:USTF0",1733561275318,0.08994635,99559.0,99558.0,0.42074478]
["bitfinex-derivatives","BTCF0:USTF0",1733561276929,4e-05,99559.0,99558.0,0.42074478]
["bitfinex-derivatives","BTCF0:USTF0",1733561277608,4e-05,99559.0,99558.0,0.41259034]
["bitfinex-derivatives","BTCF0:USTF0",1733561277807,4e-05,99559.0,99558.0,0.42074478]
["bitfinex-derivatives","BTCF0:USTF0",1733561278216,4e-05,99559.0,99558.0,0.66035624]
["bitfinex-derivatives","BTCF0:USTF0",1733561279113,4e-05,99559.0,99558.0,0.66039624]
["bitfinex-derivatives","BTCF0:USTF0",1733561279326,4e-05,99559.0,99558.0,0.66035624]
["bitfinex-derivatives","BTCF0:USTF0",1733561279822,4e-05,99559.0,99558.0,0.42074478]
["bitfinex-derivatives","BTCF0:USTF0",1733561280909,4e-05,99559.0,99558.0,0.42074472]
["bitfinex-derivatives","BTCF0:USTF0",1733561281311,4e-05,99559.0,99558.0,1.03854087]
["bitfinex-derivatives","BTCF0:USTF0",1733561281507,4e-05,99559.0,99558.0,1.03854173]
["bitfinex-derivatives","BTCF0:USTF0",1733561282315,4e-05,99559.0,99558.0,0.73854946]
["bitfinex-derivatives","BTCF0:USTF0",1733561283523,4e-05,99559.0,99558.0,1.03983891]
["bitfinex-derivatives","BTCF0:USTF0",1733561283722,4e-05,99559.0,99558.0,0.73973247]
["bitfinex-derivatives","BTCF0:USTF0",1733561285921,0.07351223,99570.0,99558.0,0.73973247]
["bitfinex-derivatives","BTCF0:USTF0",1733561286121,0.06351223,99570.0,99569.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733561286325,0.08990635,99571.0,99569.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733561286326,0.08990635,99571.0,99569.0,0.04329538]
["bitfinex-derivatives","BTCF0:USTF0",1733561286514,0.08990635,99571.0,99570.0,0.18826486]
["bitfinex-derivatives","BTCF0:USTF0",1733561286720,0.08990635,99571.0,99570.0,0.18830486]
["bitfinex-derivatives","BTCF0:USTF0",1733561287030,0.0351,99572.0,99571.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733561287227,0.0351,99572.0,99571.0,0.04325438]
["bitfinex-derivatives","BTCF0:USTF0",1733561287424,0.0318,99573.0,99571.0,0.04329438]
["bitfinex-derivatives","BTCF0:USTF0",1733561287631,0.0318,99573.0,99572.0,0.00815438]
["bitfinex-derivatives","BTCF0:USTF0",1733561287818,0.0318,99573.0,99572.0,0.00819438]
["bitfinex-derivatives","BTCF0:USTF0",1733561289233,0.0318,99573.0,99567.0,0.18011048]
["bitfinex-derivatives","BTCF0:USTF0",1733561289234,0.0351,99572.0,99567.0,0.18011048]
["bitfinex-derivatives","BTCF0:USTF0",1733561289422,0.035102,99566.0,99565.0,0.18011048]
["bitfinex-derivatives","BTCF0:USTF0",1733561289731,0.035102,99566.0,99564.0,0.13021048]
["bitfinex-derivatives","BTCF0:USTF0",1733561289921,0.035102,99564.0,99561.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733561290117,0.09016086,99562.0,99558.0,0.24016443]
["bitfinex-derivatives","BTCF0:USTF0",1733561290322,0.48606486,99561.0,99559.0,0.03265858]
["bitfinex-derivatives","BTCF0:USTF0",1733561290534,0.12020718,99560.0,99546.0,0.30166222]
["bitfinex-derivatives","BTCF0:USTF0",1733561290726,0.12020718,99560.0,99547.0,0.03261971]
["bitfinex-derivatives","BTCF0:USTF0",1733561290727,0.035108,99548.0,99547.0,0.03261971]
["bitfinex-derivatives","BTCF0:USTF0",1733561293134,0.035108,99548.0,99547.0,0.03561971]
["bitfinex-derivatives","BTCF0:USTF0",1733561293431,0.035108,99548.0,99547.0,0.04061971]
["bitfinex-derivatives","BTCF0:USTF0",1733561294036,0.035108,99548.0,99547.0,0.04062228]
["bitfinex-derivatives","BTCF0:USTF0",1733561294418,0.0322,99551.0,99547.0,0.04062228]
["bitfinex-derivatives","BTCF0:USTF0",1733561294623,0.0322,99551.0,99548.0,0.03262228]
["bitfinex-derivatives","BTCF0:USTF0",1733561294624,0.14984392,99551.0,99548.0,0.03262228]
["bitfinex-derivatives","BTCF0:USTF0",1733561294824,0.14984392,99551.0,99550.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733561295138,0.0309,99552.0,99550.0,0.06780752]
["bitfinex-derivatives","BTCF0:USTF0",1733561295427,0.15111342,99552.0,99551.0,0.03266052]
["bitfinex-derivatives","BTCF0:USTF0",1733561296133,0.0309,99552.0,99551.0,0.03266052]
["bitfinex-derivatives","BTCF0:USTF0",1733561296334,0.15111342,99552.0,99551.0,0.03266052]
["bitfinex-derivatives","BTCF0:USTF0",1733561296729,0.0309,99552.0,99551.0,0.03266052]
["bitfinex-derivatives","BTCF0:USTF0",1733561296937,0.0309,99552.0,99551.0,0.03666052]
["bitfinex-derivatives","BTCF0:USTF0",1733561296938,0.15111342,99552.0,99551.0,0.03666052]
["bitfinex-derivatives","BTCF0:USTF0",1733561297132,0.0309,99552.0,99551.0,0.01858706]
["bitfinex-derivatives","BTCF0:USTF0",1733561297430,0.07969153,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561297628,0.18115542,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561297832,0.0309,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561298027,0.18115659,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561298220,0.07968995,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561298426,0.0309,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561298626,0.18113148,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561299028,0.07969157,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561299234,0.07969157,99552.0,99551.0,0.01105922]
["bitfinex-derivatives","BTCF0:USTF0",1733561300038,0.0309,99552.0,99551.0,0.01105922]
["bitfinex-derivatives","BTCF0:USTF0",1733561300940,0.121017,99552.0,99551.0,0.01105922]
["bitfinex-derivatives","BTCF0:USTF0",1733561301131,0.0309,99552.0,99551.0,0.01105922]
["bitfinex-derivatives","BTCF0:USTF0",1733561301436,0.0309,99552.0,99551.0,0.01419617]
["bitfinex-derivatives","BTCF0:USTF0",1733561302133,0.0309,99552.0,99551.0,0.04681804]
["bitfinex-derivatives","BTCF0:USTF0",1733561302536,0.0309,99552.0,99551.0,0.01419617]
["bitfinex-derivatives","BTCF0:USTF0",1733561303436,0.0309,99552.0,99551.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733561303634,0.0309,99552.0,99551.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1733561303833,0.09011372,99556.0,99552.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733561304041,0.09011372,99558.0,99557.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733561304232,0.0901003,99560.0,99557.0,0.36895571]
["bitfinex-derivatives","BTCF0:USTF0",1733561304433,0.035143,99562.0,99558.0,0.00815571]
["bitfinex-derivatives","BTCF0:USTF0",1733561304640,0.035143,99562.0,99561.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733561304847,0.035143,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561304848,0.12021068,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561305344,4e-05,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561306137,0.12021068,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561307842,4e-05,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561308037,0.12021068,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561308236,4e-05,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561308546,0.12021068,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561310735,4e-05,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561313430,0.12021068,99562.0,99561.0,0.04329971]
["bitfinex-derivatives","BTCF0:USTF0",1733561314038,0.120235,99562.0,99561.0,0.04329947]
["bitfinex-derivatives","BTCF0:USTF0",1733561314237,4e-05,99562.0,99561.0,0.04329947]
["bitfinex-derivatives","BTCF0:USTF0",1733561314638,4e-05,99562.0,99561.0,0.03828072]
["bitfinex-derivatives","BTCF0:USTF0",1733561315142,0.04882756,99562.0,99561.0,0.03828072]
["bitfinex-derivatives","BTCF0:USTF0",1733561315344,0.16735819,99562.0,99561.0,0.03828072]
["bitfinex-derivatives","BTCF0:USTF0",1733561317441,0.16866147,99562.0,99561.0,0.03828072]
["bitfinex-derivatives","BTCF0:USTF0",1733561317638,0.16866147,99562.0,99561.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733561318040,0.16866147,99562.0,99561.0,0.03828071]
["bitfinex-derivatives","BTCF0:USTF0",1733561319340,0.37892157,99562.0,99561.0,0.03828071]
["bitfinex-derivatives","BTCF0:USTF0",1733561319740,0.30801393,99562.0,99561.0,0.03828071]
["bitfinex-derivatives","BTCF0:USTF0",1733561319949,0.01131366,99567.0,99561.0,0.05584435]
["bitfinex-derivatives","BTCF0:USTF0",1733561320150,0.18048791,99565.0,99563.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733561320338,0.18048791,99568.0,99564.0,0.04077262]
["bitfinex-derivatives","BTCF0:USTF0",1733561320544,0.27410697,99580.0,99569.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733561320748,0.12030134,99579.0,99578.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733561320943,0.12030134,99579.0,99578.0,0.03823406]
["bitfinex-derivatives","BTCF0:USTF0",1733561321649,0.12030134,99579.0,99578.0,0.04325176]
["bitfinex-derivatives","BTCF0:USTF0",1733561322143,0.12021808,99581.0,99580.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733561322358,0.12021808,99583.0,99580.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1733561322646,0.12021808,99583.0,99569.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733561322647,0.12021808,99583.0,99582.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733561322853,0.15201808,99585.0,99584.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561323045,0.12021808,99586.0,99584.0,0.04324876]
["bitfinex-derivatives","BTCF0:USTF0",1733561323241,0.12029679,99592.0,99585.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1733561323441,0.09006612,99588.0,99587.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733561323654,0.09006612,99589.0,99587.0,0.04324776]
["bitfinex-derivatives","BTCF0:USTF0",1733561323847,0.09006612,99590.0,99589.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733561324039,0.09006612,99590.0,99589.0,0.04324776]
["bitfinex-derivatives","BTCF0:USTF0",1733561324252,7.871e-05,99592.0,99589.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1733561324445,7.871e-05,99592.0,99591.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733561324643,7.871e-05,99592.0,99591.0,0.04328676]
["bitfinex-derivatives","BTCF0:USTF0",1733561325145,7.871e-05,99592.0,99591.0,0.07589485]
["bitfinex-derivatives","BTCF0:USTF0",1733561325349,7.871e-05,99592.0,99591.0,0.04328676]
["bitfinex-derivatives","BTCF0:USTF0",1733561326051,0.00307871,99592.0,99591.0,0.05682827]
["bitfinex-derivatives","BTCF0:USTF0",1733561326245,0.00307871,99592.0,99591.0,0.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1733561326444,0.00707871,99592.0,99591.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1733561326959,0.00707871,99592.0,99591.0,0.0768949]
["bitfinex-derivatives","BTCF0:USTF0",1733561327352,0.00707871,99592.0,99591.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1733561329650,0.00707871,99592.0,99591.0,0.036133]
["bitfinex-derivatives","BTCF0:USTF0",1733561331453,0.00707871,99592.0,99591.0,0.396933]
["bitfinex-derivatives","BTCF0:USTF0",1733561334643,0.15678247,99592.0,99591.0,0.396933]
["bitfinex-derivatives","BTCF0:USTF0",1733561334959,0.15678247,99592.0,99591.0,0.4094744]
["bitfinex-derivatives","BTCF0:USTF0",1733561335148,0.05584544,99592.0,99591.0,0.396933]
["bitfinex-derivatives","BTCF0:USTF0",1733561335749,0.05184544,99592.0,99591.0,0.396933]
["bitfinex-derivatives","BTCF0:USTF0",1733561336052,0.05584544,99592.0,99591.0,0.396933]
["bitfinex-derivatives","BTCF0:USTF0",1733561336561,0.05584544,99592.0,99591.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733561336562,0.05284544,99592.0,99591.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1733561336758,0.05584544,99592.0,99591.0,0.4050852]
["bitfinex-derivatives","BTCF0:USTF0",1733561336951,0.00707871,99592.0,99591.0,0.4050852]
["bitfinex-derivatives","BTCF0:USTF0",1733561338055,0.00407871,99592.0,99591.0,0.40408519]
["bitfinex-derivatives","BTCF0:USTF0",1733561338248,0.00107871,99592.0,99591.0,0.40408519]
["bitfinex-derivatives","BTCF0:USTF0",1733561339756,0.00107871,99592.0,99591.0,0.43669377]
["bitfinex-derivatives","BTCF0:USTF0",1733561339956,0.00107871,99592.0,99591.0,0.43669375]
["bitfinex-derivatives","BTCF0:USTF0",1733561340262,0.00107871,99592.0,99591.0,0.40408519]
["bitfinex-derivatives","BTCF0:USTF0",1733561341049,0.00107871,99592.0,99591.0,0.43669372]
["bitfinex-derivatives","BTCF0:USTF0",1733561341255,0.00107871,99592.0,99591.0,0.40408519]
["bitfinex-derivatives","BTCF0:USTF0",1733561342157,0.00107871,99592.0,99591.0,0.40508519]
["bitfinex-derivatives","BTCF0:USTF0",1733561342757,0.00107871,99592.0,99591.0,0.40708519]
["bitfinex-derivatives","BTCF0:USTF0",1733561342758,7.871e-05,99592.0,99591.0,0.40708519]
["bitfinex-derivatives","BTCF0:USTF0",1733561343358,7.871e-05,99592.0,99591.0,0.40608519]
["bitfinex-derivatives","BTCF0:USTF0",1733561343761,7.871e-05,99592.0,99591.0,0.42615204]
["bitfinex-derivatives","BTCF0:USTF0",1733561343958,7.871e-05,99592.0,99591.0,0.40608519]
["bitfinex-derivatives","BTCF0:USTF0",1733561344163,7.871e-05,99592.0,99591.0,0.43869384]
["bitfinex-derivatives","BTCF0:USTF0",1733561344358,7.871e-05,99592.0,99591.0,0.40608519]
["bitfinex-derivatives","BTCF0:USTF0",1733561344873,7.871e-05,99592.0,99591.0,0.40106846]
["bitfinex-derivatives","BTCF0:USTF0",1733561345070,0.14978384,99592.0,99591.0,0.40106846]
["bitfinex-derivatives","BTCF0:USTF0",1733561345471,7.871e-05,99592.0,99591.0,0.40006846]
["bitfinex-derivatives","BTCF0:USTF0",1733561345963,7.871e-05,99592.0,99591.0,0.40106846]
["bitfinex-derivatives","BTCF0:USTF0",1733561346871,7.871e-05,99592.0,99591.0,0.40006846]
["bitfinex-derivatives","BTCF0:USTF0",1733561347072,7.871e-05,99592.0,99591.0,0.40106846]
["bitfinex-derivatives","BTCF0:USTF0",1733561347373,7.871e-05,99592.0,99591.0,0.40106852]
["bitfinex-derivatives","BTCF0:USTF0",1733561347759,0.04884705,99592.0,99591.0,0.40106852]
["bitfinex-derivatives","BTCF0:USTF0",1733561348164,7.871e-05,99592.0,99591.0,0.40106852]
["bitfinex-derivatives","BTCF0:USTF0",1733561348366,0.18040583,99592.0,99591.0,0.40106852]
["bitfinex-derivatives","BTCF0:USTF0",1733561348563,0.04884705,99592.0,99591.0,0.43367674]
["bitfinex-derivatives","BTCF0:USTF0",1733561349162,0.04884705,99592.0,99591.0,0.40608524]
["bitfinex-derivatives","BTCF0:USTF0",1733561349664,0.04884705,99592.0,99591.0,0.43869392]
["bitfinex-derivatives","BTCF0:USTF0",1733561349665,7.871e-05,99592.0,99591.0,0.43869392]
["bitfinex-derivatives","BTCF0:USTF0",1733561350569,7.871e-05,99592.0,99591.0,0.4386934]
["bitfinex-derivatives","BTCF0:USTF0",1733561350768,7.871e-05,99592.0,99591.0,0.40608524]
["bitfinex-derivatives","BTCF0:USTF0",1733561351471,7.871e-05,99592.0,99591.0,0.43869384]
["bitfinex-derivatives","BTCF0:USTF0",1733561353164,7.871e-05,99592.0,99591.0,0.64632396]
["bitfinex-derivatives","BTCF0:USTF0",1733561353369,7.871e-05,99592.0,99591.0,0.40608524]
["bitfinex-derivatives","BTCF0:USTF0",1733561353861,7.871e-05,99592.0,99591.0,0.40106847]
["bitfinex-derivatives","BTCF0:USTF0",1733561354070,7.871e-05,99592.0,99591.0,0.40608523]
["bitfinex-derivatives","BTCF0:USTF0",1733561355071,7.871e-05,99592.0,99591.0,0.64642651]
["bitfinex-derivatives","BTCF0:USTF0",1733561355273,7.871e-05,99592.0,99591.0,0.40608523]
["bitfinex-derivatives","BTCF0:USTF0",1733561357568,7.871e-05,99592.0,99591.0,0.41862701]
["bitfinex-derivatives","BTCF0:USTF0",1733561357763,7.871e-05,99592.0,99591.0,0.43869402]
["bitfinex-derivatives","BTCF0:USTF0",1733561358069,7.871e-05,99592.0,99591.0,0.04528523]
["bitfinex-derivatives","BTCF0:USTF0",1733561358269,7.871e-05,99592.0,99591.0,0.07789396]
["bitfinex-derivatives","BTCF0:USTF0",1733561359271,7.871e-05,99592.0,99591.0,0.43878325]
["bitfinex-derivatives","BTCF0:USTF0",1733561359472,0.18060972,99592.0,99591.0,0.43878325]
["bitfinex-derivatives","BTCF0:USTF0",1733561359671,0.22936427,99592.0,99591.0,0.50149026]
["bitfinex-derivatives","BTCF0:USTF0",1733561359974,0.18059766,99592.0,99591.0,0.43878325]
["bitfinex-derivatives","BTCF0:USTF0",1733561360475,0.04884532,99592.0,99591.0,0.43878325]
["bitfinex-derivatives","BTCF0:USTF0",1733561360979,0.04884532,99592.0,99591.0,0.43877928]
["bitfinex-derivatives","BTCF0:USTF0",1733561361571,7.871e-05,99592.0,99591.0,0.43877928]
["bitfinex-derivatives","BTCF0:USTF0",1733561362479,0.15038,99592.0,99591.0,0.43877928]
["bitfinex-derivatives","BTCF0:USTF0",1733561363874,7.871e-05,99592.0,99591.0,0.43877928]
["bitfinex-derivatives","BTCF0:USTF0",1733561364178,0.15036027,99592.0,99591.0,0.43877928]
["bitfinex-derivatives","BTCF0:USTF0",1733561364377,0.15034432,99592.0,99591.0,0.43062705]
["bitfinex-derivatives","BTCF0:USTF0",1733561364579,0.15034432,99592.0,99591.0,0.43877837]
["bitfinex-derivatives","BTCF0:USTF0",1733561364971,7.871e-05,99592.0,99591.0,0.43877837]
["bitfinex-derivatives","BTCF0:USTF0",1733561365178,0.15034432,99592.0,99591.0,0.43877837]
["bitfinex-derivatives","BTCF0:USTF0",1733561365372,7.871e-05,99592.0,99591.0,0.43877837]
["bitfinex-derivatives","BTCF0:USTF0",1733561366974,7.871e-05,99592.0,99591.0,0.50148001]
["bitfinex-derivatives","BTCF0:USTF0",1733561367171,0.15026561,99593.0,99591.0,0.50148001]
["bitfinex-derivatives","BTCF0:USTF0",1733561367390,0.1,99600.0,99599.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733561367578,0.1,99600.0,99599.0,0.43664608]
["bitfinex-derivatives","BTCF0:USTF0",1733561367778,0.1,99600.0,99599.0,0.43668608]
["bitfinex-derivatives","BTCF0:USTF0",1733561367983,0.1,99600.0,99599.0,0.42414598]
["bitfinex-derivatives","BTCF0:USTF0",1733561368280,0.10008029,99600.0,99599.0,0.43668639]
["bitfinex-derivatives","BTCF0:USTF0",1733561368883,0.10208029,99600.0,99599.0,0.43668639]
["bitfinex-derivatives","BTCF0:USTF0",1733561369385,0.10008029,99600.0,99599.0,0.43668639]
["bitfinex-derivatives","BTCF0:USTF0",1733561369586,0.10108029,99600.0,99599.0,0.43668639]
["bitfinex-derivatives","BTCF0:USTF0",1733561370387,0.10208029,99600.0,99599.0,0.43668639]
["bitfinex-derivatives","BTCF0:USTF0",1733561370878,0.10108029,99600.0,99599.0,0.43668639]
["bitfinex-derivatives","BTCF0:USTF0",1733561371074,0.10108029,99600.0,99599.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1733561371283,0.10108029,99600.0,99599.0,0.43668649]
["bitfinex-derivatives","BTCF0:USTF0",1733561372789,0.10108029,99600.0,99599.0,0.40094618]
["bitfinex-derivatives","BTCF0:USTF0",1733561373086,0.10108029,99600.0,99599.0,0.4316703]
["bitfinex-derivatives","BTCF0:USTF0",1733561373272,0.10108029,99600.0,99599.0,0.43668648]
["bitfinex-derivatives","BTCF0:USTF0",1733561374477,0.10108029,99600.0,99599.0,0.44775748]
["bitfinex-derivatives","BTCF0:USTF0",1733561374679,0.10108029,99600.0,99599.0,0.44775723]
["bitfinex-derivatives","BTCF0:USTF0",1733561375078,0.10108029,99600.0,99599.0,0.44274103]
["bitfinex-derivatives","BTCF0:USTF0",1733561375284,0.10108029,99600.0,99599.0,0.44775717]
["bitfinex-derivatives","BTCF0:USTF0",1733561377680,0.10108029,99600.0,99599.0,0.68762882]
["bitfinex-derivatives","BTCF0:USTF0",1733561378277,0.10108029,99600.0,99599.0,0.6876288]
["bitfinex-derivatives","BTCF0:USTF0",1733561378691,0.10108029,99600.0,99599.0,0.3268288]
["bitfinex-derivatives","BTCF0:USTF0",1733561378892,0.10108029,99600.0,99599.0,0.6876288]
["bitfinex-derivatives","BTCF0:USTF0",1733561382284,0.14984181,99600.0,99599.0,0.44775715]
["bitfinex-derivatives","BTCF0:USTF0",1733561383487,0.10108029,99600.0,99599.0,0.44775715]
["bitfinex-derivatives","BTCF0:USTF0",1733561385093,0.10108029,99600.0,99599.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1733561385490,0.25132635,99600.0,99599.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1733561387487,0.10108029,99600.0,99599.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1733561387683,0.14983893,99600.0,99599.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1733561388395,0.25138382,99600.0,99599.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1733561388801,0.10108029,99600.0,99599.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1733561389189,0.25141356,99600.0,99599.0,0.51045312]
["bitfinex-derivatives","BTCF0:USTF0",1733561389389,0.08302328,99600.0,99599.0,0.47155687]
["bitfinex-derivatives","BTCF0:USTF0",1733561389588,0.08302328,99600.0,99599.0,0.83235687]
["bitfinex-derivatives","BTCF0:USTF0",1733561390288,0.08302328,99600.0,99599.0,0.81232479]
["bitfinex-derivatives","BTCF0:USTF0",1733561394994,0.08302328,99600.0,99599.0,0.8123954]
["bitfinex-derivatives","BTCF0:USTF0",1733561395695,0.08302328,99600.0,99599.0,0.7917046]
["bitfinex-derivatives","BTCF0:USTF0",1733561395894,0.08302328,99600.0,99599.0,0.80926002]
["bitfinex-derivatives","BTCF0:USTF0",1733561396090,0.08302328,99600.0,99599.0,0.81239491]
["bitfinex-derivatives","BTCF0:USTF0",1733561397500,0.08302328,99600.0,99599.0,0.45159491]
["bitfinex-derivatives","BTCF0:USTF0",1733561397703,0.08302328,99600.0,99599.0,0.81239491]
["bitfinex-derivatives","BTCF0:USTF0",1733561398297,0.08302328,99600.0,99599.0,0.45159491]
["bitfinex-derivatives","BTCF0:USTF0",1733561398499,0.08302328,99600.0,99599.0,0.81239491]
["bitfinex-derivatives","BTCF0:USTF0",1733561399794,0.08302328,99600.0,99599.0,0.81196706]
["bitfinex-derivatives","BTCF0:USTF0",1733561401299,0.08302328,99600.0,99599.0,0.80381634]
["bitfinex-derivatives","BTCF0:USTF0",1733561401603,0.08302328,99600.0,99599.0,0.80695123]
["bitfinex-derivatives","BTCF0:USTF0",1733561401800,0.08302328,99600.0,99599.0,0.81196706]
["bitfinex-derivatives","BTCF0:USTF0",1733561404397,0.20328989,99600.0,99599.0,0.49038928]
["bitfinex-derivatives","BTCF0:USTF0",1733561404604,0.20328989,99600.0,99599.0,0.06689131]
["bitfinex-derivatives","BTCF0:USTF0",1733561404797,0.20328989,99600.0,99599.0,0.42773129]
["bitfinex-derivatives","BTCF0:USTF0",1733561405409,0.08302328,99600.0,99599.0,0.42769129]
["bitfinex-derivatives","BTCF0:USTF0",1733561406397,0.08302328,99600.0,99599.0,0.30702145]
["bitfinex-derivatives","BTCF0:USTF0",1733561406602,0.08302328,99600.0,99599.0,0.66782145]
["bitfinex-derivatives","BTCF0:USTF0",1733561408500,0.08302328,99600.0,99599.0,0.42769129]
["bitfinex-derivatives","BTCF0:USTF0",1733561409903,0.08302328,99600.0,99599.0,0.06689129]
["bitfinex-derivatives","BTCF0:USTF0",1733561410106,0.08302328,99600.0,99599.0,0.66785028]
["bitfinex-derivatives","BTCF0:USTF0",1733561410601,0.08302328,99600.0,99599.0,0.30705028]
["bitfinex-derivatives","BTCF0:USTF0",1733561410805,0.08302328,99600.0,99599.0,0.42769129]
["bitfinex-derivatives","BTCF0:USTF0",1733561411404,0.08302328,99600.0,99599.0,0.06689129]
["bitfinex-derivatives","BTCF0:USTF0",1733561411713,0.08302328,99600.0,99599.0,0.49038918]
["bitfinex-derivatives","BTCF0:USTF0",1733561412618,0.08302328,99600.0,99599.0,0.80838256]
["bitfinex-derivatives","BTCF0:USTF0",1733561415306,0.08302328,99600.0,99599.0,0.80023184]
["bitfinex-derivatives","BTCF0:USTF0",1733561415617,0.08302328,99600.0,99599.0,0.80838256]
["bitfinex-derivatives","BTCF0:USTF0",1733561416320,0.08302328,99600.0,99599.0,0.80023184]
["bitfinex-derivatives","BTCF0:USTF0",1733561416505,0.08302328,99600.0,99599.0,0.80838256]
["bitfinex-derivatives","BTCF0:USTF0",1733561418514,0.08302328,99600.0,99599.0,1.18673333]
["bitfinex-derivatives","BTCF0:USTF0",1733561418718,0.06045369,99600.0,99599.0,1.18673242]
["bitfinex-derivatives","BTCF0:USTF0",1733561419313,0.01,99607.0,99599.0,1.18673242]
["bitfinex-derivatives","BTCF0:USTF0",1733561419314,0.01,99607.0,99606.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733561419509,0.01,99607.0,99606.0,0.08338727]
["bitfinex-derivatives","BTCF0:USTF0",1733561419510,0.15033327,99607.0,99606.0,0.08338727]
["bitfinex-derivatives","BTCF0:USTF0",1733561419709,0.15033327,99607.0,99606.0,0.84011427]
["bitfinex-derivatives","BTCF0:USTF0",1733561419921,0.15033327,99607.0,99606.0,0.77741638]
["bitfinex-derivatives","BTCF0:USTF0",1733561420519,0.15233327,99607.0,99606.0,0.77741638]
["bitfinex-derivatives","BTCF0:USTF0",1733561420818,0.002,99607.0,99606.0,0.77741638]
["bitfinex-derivatives","BTCF0:USTF0",1733561422621,0.15233327,99607.0,99606.0,0.77741638]
["bitfinex-derivatives","BTCF0:USTF0",1733561423422,0.002,99607.0,99606.0,0.77741638]
["bitfinex-derivatives","BTCF0:USTF0",1733561425618,0.002,99607.0,99606.0,0.95749457]
["bitfinex-derivatives","BTCF0:USTF0",1733561425817,0.15233327,99607.0,99606.0,0.77741578]
["bitfinex-derivatives","BTCF0:USTF0",1733561426510,0.002,99607.0,99606.0,0.77741578]
["bitfinex-derivatives","BTCF0:USTF0",1733561427021,0.002,99607.0,99606.0,0.8401091]
["bitfinex-derivatives","BTCF0:USTF0",1733561427611,0.002,99607.0,99606.0,1.15251644]
["bitfinex-derivatives","BTCF0:USTF0",1733561428521,0.09021632,99609.0,99608.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733561428718,0.09021632,99609.0,99608.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1733561428910,0.09021632,99609.0,99608.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1733561430226,0.09221632,99609.0,99608.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1733561430530,0.002,99609.0,99608.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1733561430716,0.09221632,99609.0,99608.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1733561430922,0.002,99609.0,99608.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1733561431626,0.002,99609.0,99608.0,0.41856997]
["bitfinex-derivatives","BTCF0:USTF0",1733561432127,0.002,99609.0,99608.0,0.73705671]
["bitfinex-derivatives","BTCF0:USTF0",1733561432326,0.002,99609.0,99608.0,0.41041985]
["bitfinex-derivatives","BTCF0:USTF0",1733561432628,0.002,99609.0,99608.0,0.73709372]
["bitfinex-derivatives","BTCF0:USTF0",1733561433025,0.002,99609.0,99608.0,0.41856997]
["bitfinex-derivatives","BTCF0:USTF0",1733561433232,0.002,99609.0,99608.0,1.14016997]
["bitfinex-derivatives","BTCF0:USTF0",1733561433533,0.002,99609.0,99608.0,1.45871603]
["bitfinex-derivatives","BTCF0:USTF0",1733561434018,0.002,99609.0,99608.0,1.45870183]
["bitfinex-derivatives","BTCF0:USTF0",1733561434329,0.002,99609.0,99608.0,0.73710183]
["bitfinex-derivatives","BTCF0:USTF0",1733561434526,0.05075453,99609.0,99608.0,0.8401091]
["bitfinex-derivatives","BTCF0:USTF0",1733561435029,0.05075453,99609.0,99608.0,0.77741578]
["bitfinex-derivatives","BTCF0:USTF0",1733561435828,0.05075453,99609.0,99608.0,0.77741565]
["bitfinex-derivatives","BTCF0:USTF0",1733561436030,0.05075453,99609.0,99608.0,0.756727]
["bitfinex-derivatives","BTCF0:USTF0",1733561436223,0.05075453,99609.0,99608.0,0.77741557]
["bitfinex-derivatives","BTCF0:USTF0",1733561440631,0.05075453,99609.0,99608.0,0.41661557]
["bitfinex-derivatives","BTCF0:USTF0",1733561441034,0.05075512,99609.0,99608.0,0.41661557]
["bitfinex-derivatives","BTCF0:USTF0",1733561442126,0.05075512,99609.0,99608.0,0.47930826]
["bitfinex-derivatives","BTCF0:USTF0",1733561442536,0.09222031,99609.0,99608.0,0.47930826]
["bitfinex-derivatives","BTCF0:USTF0",1733561442740,0.002,99609.0,99608.0,0.47930826]
["bitfinex-derivatives","BTCF0:USTF0",1733561442932,0.002,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561444831,0.002,99609.0,99608.0,0.05581572]
["bitfinex-derivatives","BTCF0:USTF0",1733561445036,0.002,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561445638,0.002,99609.0,99608.0,0.05581572]
["bitfinex-derivatives","BTCF0:USTF0",1733561445942,0.002,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561446442,0.002,99609.0,99608.0,0.05581572]
["bitfinex-derivatives","BTCF0:USTF0",1733561446631,0.002,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561447045,0.002,99609.0,99608.0,0.05581572]
["bitfinex-derivatives","BTCF0:USTF0",1733561447239,0.002,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561449042,0.12229375,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561449538,0.002,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561449730,0.05075647,99609.0,99608.0,0.41661572]
["bitfinex-derivatives","BTCF0:USTF0",1733561452843,0.05075647,99609.0,99608.0,0.59166985]
["bitfinex-derivatives","BTCF0:USTF0",1733561453040,0.05075647,99609.0,99608.0,0.59668546]
["bitfinex-derivatives","BTCF0:USTF0",1733561453348,0.05075647,99609.0,99608.0,0.41661605]
["bitfinex-derivatives","BTCF0:USTF0",1733561455340,0.05075773,99609.0,99608.0,0.41661605]
["bitfinex-derivatives","BTCF0:USTF0",1733561456743,0.002,99609.0,99608.0,0.41661685]
["bitfinex-derivatives","BTCF0:USTF0",1733561457836,0.09221775,99609.0,99608.0,0.41661685]
["bitfinex-derivatives","BTCF0:USTF0",1733561458042,0.09221652,99609.0,99608.0,0.41661685]
["bitfinex-derivatives","BTCF0:USTF0",1733561458341,0.002,99609.0,99608.0,0.41661685]
["bitfinex-derivatives","BTCF0:USTF0",1733561459857,0.002,99609.0,99608.0,0.41661727]
["bitfinex-derivatives","BTCF0:USTF0",1733561460149,0.002,99609.0,99608.0,0.41661747]
["bitfinex-derivatives","BTCF0:USTF0",1733561462455,0.002,99609.0,99608.0,0.41661745]
["bitfinex-derivatives","BTCF0:USTF0",1733561462947,0.002,99609.0,99608.0,0.71667832]
["bitfinex-derivatives","BTCF0:USTF0",1733561463651,0.002,99609.0,99608.0,0.73110793]
["bitfinex-derivatives","BTCF0:USTF0",1733561463848,0.002,99609.0,99608.0,0.7938026]
["bitfinex-derivatives","BTCF0:USTF0",1733561464248,0.002,99609.0,99608.0,1.09412758]
["bitfinex-derivatives","BTCF0:USTF0",1733561464446,0.002,99609.0,99608.0,1.03143238]
["bitfinex-derivatives","BTCF0:USTF0",1733561464640,0.002,99609.0,99608.0,0.73137981]
["bitfinex-derivatives","BTCF0:USTF0",1733561464950,0.002,99609.0,99608.0,0.41661745]
["bitfinex-derivatives","BTCF0:USTF0",1733561467855,0.002,99609.0,99608.0,0.05581745]
["bitfinex-derivatives","BTCF0:USTF0",1733561468052,0.002,99609.0,99608.0,0.47931155]
["bitfinex-derivatives","BTCF0:USTF0",1733561468350,0.002,99609.0,99608.0,0.41661745]
["bitfinex-derivatives","BTCF0:USTF0",1733561471954,0.05075656,99609.0,99608.0,0.41661745]
["bitfinex-derivatives","BTCF0:USTF0",1733561475860,0.05075656,99609.0,99608.0,0.395927]
["bitfinex-derivatives","BTCF0:USTF0",1733561476153,0.05075656,99609.0,99608.0,0.41661668]
["bitfinex-derivatives","BTCF0:USTF0",1733561479260,0.05075656,99609.0,99608.0,0.4166167]
["bitfinex-derivatives","BTCF0:USTF0",1733561479661,0.05075656,99609.0,99608.0,0.47931312]
["bitfinex-derivatives","BTCF0:USTF0",1733561479866,0.002,99609.0,99608.0,1.09284907]
["bitfinex-derivatives","BTCF0:USTF0",1733561480064,0.002,99609.0,99608.0,0.79278754]
["bitfinex-derivatives","BTCF0:USTF0",1733561480660,0.002,99609.0,99608.0,1.0928369]
["bitfinex-derivatives","BTCF0:USTF0",1733561481264,0.002,99609.0,99608.0,0.79278754]
["bitfinex-derivatives","BTCF0:USTF0",1733561481458,0.002,99609.0,99608.0,1.09282804]
["bitfinex-derivatives","BTCF0:USTF0",1733561481765,0.002,99609.0,99608.0,0.79278754]
["bitfinex-derivatives","BTCF0:USTF0",1733561482760,0.09223331,99609.0,99608.0,0.7793675]
["bitfinex-derivatives","BTCF0:USTF0",1733561483065,0.09223331,99609.0,99608.0,1.09486668]
["bitfinex-derivatives","BTCF0:USTF0",1733561483468,0.002,99609.0,99608.0,1.09486668]
["bitfinex-derivatives","BTCF0:USTF0",1733561483859,0.09223331,99609.0,99608.0,1.09486668]
["bitfinex-derivatives","BTCF0:USTF0",1733561484765,0.09223331,99609.0,99608.0,0.79481243]
["bitfinex-derivatives","BTCF0:USTF0",1733561485168,0.09223331,99609.0,99608.0,0.77937055]
["bitfinex-derivatives","BTCF0:USTF0",1733561485470,0.002,99609.0,99608.0,0.41661687]
["bitfinex-derivatives","BTCF0:USTF0",1733561486169,0.002,99609.0,99608.0,1.07430425]
["bitfinex-derivatives","BTCF0:USTF0",1733561486369,0.002,99609.0,99608.0,0.71353951]
["bitfinex-derivatives","BTCF0:USTF0",1733561486569,0.002,99609.0,99608.0,1.09514759]
["bitfinex-derivatives","BTCF0:USTF0",1733561486874,0.002,99609.0,99608.0,0.41661707]
["bitfinex-derivatives","BTCF0:USTF0",1733561487068,0.05075811,99609.0,99608.0,0.41661707]
["bitfinex-derivatives","BTCF0:USTF0",1733561489570,0.05075811,99609.0,99608.0,0.41657716]
["bitfinex-derivatives","BTCF0:USTF0",1733561492861,0.05075811,99609.0,99608.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733561493068,0.05075811,99609.0,99608.0,0.4165772]
["bitfinex-derivatives","BTCF0:USTF0",1733561494878,0.002,99609.0,99608.0,0.4165772]
["bitfinex-derivatives","BTCF0:USTF0",1733561495271,0.002,99609.0,99608.0,0.7166345]
["bitfinex-derivatives","BTCF0:USTF0",1733561495471,0.002,99609.0,99608.0,0.4165772]
["bitfinex-derivatives","BTCF0:USTF0",1733561496268,0.002,99609.0,99608.0,0.0557772]
["bitfinex-derivatives","BTCF0:USTF0",1733561496479,0.002,99609.0,99608.0,0.05577729]
["bitfinex-derivatives","BTCF0:USTF0",1733561497367,0.002,99609.0,99608.0,0.35583459]
["bitfinex-derivatives","BTCF0:USTF0",1733561497573,0.002,99609.0,99608.0,0.67541891]
["bitfinex-derivatives","BTCF0:USTF0",1733561498080,0.002,99609.0,99608.0,0.35583459]
["bitfinex-derivatives","BTCF0:USTF0",1733561498676,0.002,99609.0,99608.0,0.05577729]
["bitfinex-derivatives","BTCF0:USTF0",1733561500472,0.002,99609.0,99608.0,0.05577737]
["bitfinex-derivatives","BTCF0:USTF0",1733561501079,0.002,99609.0,99608.0,0.41657737]
["bitfinex-derivatives","BTCF0:USTF0",1733561501881,0.05075868,99609.0,99608.0,0.41657737]
["bitfinex-derivatives","BTCF0:USTF0",1733561503292,0.05075868,99609.0,99608.0,0.41657738]
["bitfinex-derivatives","BTCF0:USTF0",1733561505191,0.002,99609.0,99601.0,0.18016062]
["bitfinex-derivatives","BTCF0:USTF0",1733561505388,0.3608,99603.0,99593.0,0.18016062]
["bitfinex-derivatives","BTCF0:USTF0",1733561505593,0.18053791,99601.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561505799,0.22929659,99601.0,99600.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733561506289,0.04875868,99601.0,99600.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733561506797,0.04883869,99602.0,99600.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733561506996,0.04875868,99601.0,99600.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733561507192,0.04875868,99601.0,99600.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1733561507589,8.001e-05,99602.0,99600.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1733561507989,8.001e-05,99602.0,99601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561509494,0.04883869,99602.0,99601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561510104,8.001e-05,99602.0,99601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561510692,8.001e-05,99602.0,99601.0,0.18006837]
["bitfinex-derivatives","BTCF0:USTF0",1733561510899,8.001e-05,99602.0,99601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561511402,8.001e-05,99602.0,99601.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733561511700,8.001e-05,99602.0,99601.0,0.1830544]
["bitfinex-derivatives","BTCF0:USTF0",1733561512091,8.001e-05,99602.0,99601.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733561512492,8.001e-05,99602.0,99601.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1733561512990,8.001e-05,99602.0,99601.0,0.2181464]
["bitfinex-derivatives","BTCF0:USTF0",1733561514496,0.09020355,99602.0,99601.0,0.2181464]
["bitfinex-derivatives","BTCF0:USTF0",1733561514697,0.09020355,99602.0,99601.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1733561517006,0.09020355,99602.0,99591.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561517007,0.34885463,99602.0,99591.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561517304,0.035101,99577.0,99576.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733561517505,0.3608,99577.0,99572.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561517706,0.035102,99574.0,99573.0,0.00313646]
["bitfinex-derivatives","BTCF0:USTF0",1733561519001,0.035102,99574.0,99573.0,0.00913646]
["bitfinex-derivatives","BTCF0:USTF0",1733561519704,0.035102,99574.0,99568.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733561519705,0.12516507,99574.0,99560.0,0.18006317]
["bitfinex-derivatives","BTCF0:USTF0",1733561520005,0.395906,99561.0,99560.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561520208,0.395906,99561.0,99560.0,0.00323636]
["bitfinex-derivatives","BTCF0:USTF0",1733561521005,0.035104,99568.0,99566.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733561521411,0.035104,99568.0,99567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561522307,0.15512011,99568.0,99567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561522612,0.03520266,99568.0,99567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561522800,0.12512419,99568.0,99567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561523005,0.33520266,99568.0,99567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561523202,0.035106,99561.0,99560.0,0.01309991]
["bitfinex-derivatives","BTCF0:USTF0",1733561523412,0.035112,99544.0,99543.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733561523710,0.035112,99544.0,99543.0,0.00313702]
["bitfinex-derivatives","BTCF0:USTF0",1733561523904,0.395912,99544.0,99543.0,0.00313702]
["bitfinex-derivatives","BTCF0:USTF0",1733561524299,0.395912,99544.0,99541.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733561524501,0.395912,99544.0,99542.0,0.00313703]
["bitfinex-derivatives","BTCF0:USTF0",1733561524707,0.395912,99544.0,99543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733561525411,0.395912,99544.0,99541.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1733561525620,0.035113,99543.0,99541.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1733561526513,0.035113,99543.0,99541.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733561527212,0.00056001,99544.0,99543.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733561527412,0.06771,99550.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733561527814,0.06771,99550.0,99549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561530017,0.001,99550.0,99549.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733561530216,0.001,99550.0,99549.0,0.040191]
["bitfinex-derivatives","BTCF0:USTF0",1733561530922,0.001,99550.0,99549.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1733561531414,0.001,99550.0,99549.0,0.05673824]
["bitfinex-derivatives","BTCF0:USTF0",1733561531813,0.001,99550.0,99549.0,0.05987505]
["bitfinex-derivatives","BTCF0:USTF0",1733561532717,0.001,99550.0,99549.0,0.05987509]
["bitfinex-derivatives","BTCF0:USTF0",1733561532921,0.001,99550.0,99549.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1733561533110,0.001,99550.0,99549.0,0.04732796]
["bitfinex-derivatives","BTCF0:USTF0",1733561535114,0.001,99550.0,99549.0,0.05987537]
["bitfinex-derivatives","BTCF0:USTF0",1733561535311,0.001,99550.0,99549.0,0.04732796]
["bitfinex-derivatives","BTCF0:USTF0",1733561535712,0.001,99550.0,99549.0,0.05987539]
["bitfinex-derivatives","BTCF0:USTF0",1733561535925,0.001,99550.0,99549.0,0.04732796]
["bitfinex-derivatives","BTCF0:USTF0",1733561536228,0.001,99550.0,99549.0,0.04732791]
["bitfinex-derivatives","BTCF0:USTF0",1733561538616,0.13702446,99560.0,99559.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733561538816,0.3608,99562.0,99559.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733561539113,0.3608,99562.0,99560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561539317,0.3608,99562.0,99560.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1733561540217,0.00104,99561.0,99560.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1733561540722,4e-05,99561.0,99560.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1733561541022,0.00104,99561.0,99560.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1733561541621,0.00104,99561.0,99560.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1733561541817,0.00104,99561.0,99560.0,0.04117681]
["bitfinex-derivatives","BTCF0:USTF0",1733561543120,0.00104,99561.0,99560.0,0.01017681]
["bitfinex-derivatives","BTCF0:USTF0",1733561543721,0.03364,99561.0,99560.0,0.01017681]
["bitfinex-derivatives","BTCF0:USTF0",1733561543921,0.03364,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561544124,0.03364,99561.0,99560.0,0.01017705]
["bitfinex-derivatives","BTCF0:USTF0",1733561545523,0.068746,99561.0,99560.0,0.01017705]
["bitfinex-derivatives","BTCF0:USTF0",1733561546933,0.068746,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561547627,0.23124607,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561549324,0.11753804,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561549519,0.2311907,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561551821,0.23117253,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561554927,0.068746,99561.0,99560.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1733561555327,0.21908033,99561.0,99560.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1733561556631,0.11753884,99561.0,99560.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1733561557024,0.11753895,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561557228,0.11753895,99561.0,99560.0,0.01017718]
["bitfinex-derivatives","BTCF0:USTF0",1733561561728,0.23091099,99561.0,99560.0,0.01017718]
["bitfinex-derivatives","BTCF0:USTF0",1733561562040,0.23091099,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561565428,0.19831099,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561566139,0.20083687,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561567439,0.56163687,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561568440,0.69623049,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561569241,0.66112449,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561569941,0.41063315,99561.0,99560.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733561570145,0.41063315,99561.0,99560.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1733561570443,0.59106868,99561.0,99560.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1733561570840,0.41063315,99561.0,99560.0,0.01519635]
["bitfinex-derivatives","BTCF0:USTF0",1733561571241,0.59106868,99561.0,99560.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1733561572051,0.41063315,99561.0,99560.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1733561572350,0.36184,99561.0,99560.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1733561572551,0.41063225,99561.0,99560.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1733561572942,0.41063076,99561.0,99560.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1733561574351,0.04983076,99561.0,99560.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1733561574556,0.00104,99561.0,99560.0,0.1957884]
["bitfinex-derivatives","BTCF0:USTF0",1733561574753,9.866e-05,99568.0,99560.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1733561574956,0.04888765,99568.0,99566.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733561575156,9.866e-05,99568.0,99567.0,0.07069636]
["bitfinex-derivatives","BTCF0:USTF0",1733561575363,0.04888718,99568.0,99567.0,0.07069636]
["bitfinex-derivatives","BTCF0:USTF0",1733561575656,9.866e-05,99568.0,99567.0,0.07069636]
["bitfinex-derivatives","BTCF0:USTF0",1733561575956,0.04989015,99568.0,99567.0,0.07069636]
["bitfinex-derivatives","BTCF0:USTF0",1733561576361,0.04989015,99568.0,99567.0,0.07069564]
["bitfinex-derivatives","BTCF0:USTF0",1733561576851,0.30367427,99568.0,99567.0,0.07069564]
["bitfinex-derivatives","BTCF0:USTF0",1733561577051,0.30367427,99568.0,99567.0,0.06567678]
["bitfinex-derivatives","BTCF0:USTF0",1733561577251,0.30367427,99568.0,99567.0,0.42647678]
["bitfinex-derivatives","BTCF0:USTF0",1733561577554,0.37779698,99568.0,99567.0,0.43149593]
["bitfinex-derivatives","BTCF0:USTF0",1733561577759,0.16732588,99568.0,99567.0,0.43149593]
["bitfinex-derivatives","BTCF0:USTF0",1733561578554,0.16632588,99568.0,99567.0,0.43549593]
["bitfinex-derivatives","BTCF0:USTF0",1733561580549,0.16632588,99568.0,99567.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1733561580744,0.16632588,99568.0,99567.0,0.43549573]
["bitfinex-derivatives","BTCF0:USTF0",1733561582153,0.16632588,99568.0,99567.0,0.07469573]
["bitfinex-derivatives","BTCF0:USTF0",1733561584349,0.16632588,99568.0,99567.0,0.06967682]
["bitfinex-derivatives","BTCF0:USTF0",1733561584563,0.04889015,99568.0,99567.0,0.06967682]
["bitfinex-derivatives","BTCF0:USTF0",1733561584967,0.12029852,99568.0,99567.0,0.03927682]
["bitfinex-derivatives","BTCF0:USTF0",1733561585266,9.866e-05,99568.0,99567.0,0.03927682]
["bitfinex-derivatives","BTCF0:USTF0",1733561585455,9.866e-05,99568.0,99567.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1733561586057,9.866e-05,99568.0,99567.0,0.03927672]
["bitfinex-derivatives","BTCF0:USTF0",1733561586760,9.866e-05,99568.0,99567.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1733561587364,9.866e-05,99568.0,99567.0,0.03927672]
["bitfinex-derivatives","BTCF0:USTF0",1733561587551,0.1202541,99568.0,99567.0,0.03927672]
["bitfinex-derivatives","BTCF0:USTF0",1733561587757,9.866e-05,99568.0,99567.0,0.03927672]
["bitfinex-derivatives","BTCF0:USTF0",1733561588360,0.12025194,99568.0,99567.0,0.00717672]
["bitfinex-derivatives","BTCF0:USTF0",1733561588551,9.866e-05,99568.0,99567.0,0.18773091]
["bitfinex-derivatives","BTCF0:USTF0",1733561588751,9.866e-05,99568.0,99567.0,0.00717672]
["bitfinex-derivatives","BTCF0:USTF0",1733561588960,9.866e-05,99568.0,99567.0,0.18773091]
["bitfinex-derivatives","BTCF0:USTF0",1733561589660,9.866e-05,99568.0,99567.0,0.00717672]
["bitfinex-derivatives","BTCF0:USTF0",1733561589866,9.866e-05,99568.0,99567.0,0.18773091]
["bitfinex-derivatives","BTCF0:USTF0",1733561590660,9.866e-05,99568.0,99567.0,0.00717672]
["bitfinex-derivatives","BTCF0:USTF0",1733561591360,9.866e-05,99568.0,99567.0,0.18773091]
["bitfinex-derivatives","BTCF0:USTF0",1733561591762,9.866e-05,99568.0,99567.0,0.00717672]
["bitfinex-derivatives","BTCF0:USTF0",1733561592263,0.04888075,99568.0,99567.0,0.01219496]
["bitfinex-derivatives","BTCF0:USTF0",1733561592461,0.18031392,99568.0,99567.0,0.01219496]
["bitfinex-derivatives","BTCF0:USTF0",1733561592664,0.22910078,99568.0,99567.0,0.01219496]
["bitfinex-derivatives","BTCF0:USTF0",1733561593065,0.04888075,99568.0,99567.0,0.01219496]
["bitfinex-derivatives","BTCF0:USTF0",1733561593266,0.04888075,99568.0,99567.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733561593461,0.04888075,99568.0,99567.0,0.01219417]
["bitfinex-derivatives","BTCF0:USTF0",1733561594863,0.22909705,99568.0,99567.0,0.01219417]
["bitfinex-derivatives","BTCF0:USTF0",1733561595269,0.04888075,99568.0,99567.0,0.01219417]
["bitfinex-derivatives","BTCF0:USTF0",1733561595962,0.18032897,99568.0,99567.0,0.01219417]
["bitfinex-derivatives","BTCF0:USTF0",1733561596162,0.04888075,99568.0,99567.0,0.01219417]
["bitfinex-derivatives","BTCF0:USTF0",1733561596972,0.04888075,99568.0,99567.0,0.01219464]
["bitfinex-derivatives","BTCF0:USTF0",1733561597772,0.18036301,99568.0,99567.0,0.01219464]
["bitfinex-derivatives","BTCF0:USTF0",1733561598172,0.04888075,99568.0,99567.0,0.01219464]
["bitfinex-derivatives","BTCF0:USTF0",1733561598667,9.866e-05,99568.0,99567.0,0.01219464]
["bitfinex-derivatives","BTCF0:USTF0",1733561598875,0.18036757,99568.0,99567.0,0.01219464]
["bitfinex-derivatives","BTCF0:USTF0",1733561599166,0.1174235,99568.0,99567.0,0.01219464]
["bitfinex-derivatives","BTCF0:USTF0",1733561599361,0.05390432,99568.0,99567.0,0.0071764]
["bitfinex-derivatives","BTCF0:USTF0",1733561599967,0.00512035,99568.0,99567.0,0.0071764]
["bitfinex-derivatives","BTCF0:USTF0",1733561601864,0.00512035,99568.0,99567.0,0.18773059]
["bitfinex-derivatives","BTCF0:USTF0",1733561602466,0.00512035,99568.0,99567.0,0.0071764]
["bitfinex-derivatives","BTCF0:USTF0",1733561607075,0.00512035,99568.0,99567.0,0.00717659]
["bitfinex-derivatives","BTCF0:USTF0",1733561607675,0.00512035,99568.0,99567.0,0.01219518]
["bitfinex-derivatives","BTCF0:USTF0",1733561610577,0.00512035,99568.0,99567.0,0.012195]
["bitfinex-derivatives","BTCF0:USTF0",1733561612368,0.035105,99564.0,99562.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1733561612575,0.035106,99562.0,99560.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1733561612780,0.035107,99560.0,99559.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1733561612985,0.18547907,99560.0,99559.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1733561613180,0.035108,99557.0,99556.0,0.23985922]
["bitfinex-derivatives","BTCF0:USTF0",1733561613480,0.035108,99555.0,99554.0,0.23985922]
["bitfinex-derivatives","BTCF0:USTF0",1733561613672,0.15539252,99555.0,99554.0,0.23985922]
["bitfinex-derivatives","BTCF0:USTF0",1733561613979,0.15539252,99555.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561613980,0.035148,99555.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561614375,4e-05,99554.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561614681,4e-05,99554.0,99553.0,0.27579994]
["bitfinex-derivatives","BTCF0:USTF0",1733561614874,4e-05,99554.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561614875,0.04882835,99554.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561615884,0.18042944,99554.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561616274,0.04882835,99554.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733561616581,0.23021779,99554.0,99553.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1733561616770,0.04982835,99554.0,99553.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1733561616975,0.16247014,99554.0,99553.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1733561617175,0.04982835,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561618171,0.04983004,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561618977,0.18132974,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561619176,0.23011978,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561621372,0.18132974,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561621578,0.04983026,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561622084,0.00104,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561622470,0.00104,99554.0,99553.0,0.05112805]
["bitfinex-derivatives","BTCF0:USTF0",1733561624185,0.00104,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561624382,0.00104,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561630090,0.00104,99554.0,99553.0,0.23466326]
["bitfinex-derivatives","BTCF0:USTF0",1733561630393,0.12121459,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561630588,0.00104,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561630788,0.12121459,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561632383,0.00104,99554.0,99553.0,0.23466326]
["bitfinex-derivatives","BTCF0:USTF0",1733561632581,0.00104,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561632890,0.00104,99554.0,99553.0,0.23466386]
["bitfinex-derivatives","BTCF0:USTF0",1733561633285,0.00104,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561633482,0.00104,99554.0,99553.0,0.23467211]
["bitfinex-derivatives","BTCF0:USTF0",1733561633986,0.00104,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561633987,0.12121459,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561635782,0.00104,99554.0,99553.0,0.05426502]
["bitfinex-derivatives","BTCF0:USTF0",1733561636489,0.00104,99554.0,99553.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733561636794,0.00104,99554.0,99553.0,0.05426505]
["bitfinex-derivatives","BTCF0:USTF0",1733561636992,0.04983048,99554.0,99553.0,0.05426505]
["bitfinex-derivatives","BTCF0:USTF0",1733561640590,0.18041529,99559.0,99553.0,0.05426505]
["bitfinex-derivatives","BTCF0:USTF0",1733561640784,0.12487885,99563.0,99554.0,0.00815605]
["bitfinex-derivatives","BTCF0:USTF0",1733561640982,0.12487885,99563.0,99553.0,0.88731609]
["bitfinex-derivatives","BTCF0:USTF0",1733561640983,0.0101,99571.0,99570.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733561641197,0.2104711,99577.0,99570.0,0.04325905]
["bitfinex-derivatives","BTCF0:USTF0",1733561641491,0.2104711,99579.0,99576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561641691,0.32085645,99579.0,99578.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733561641900,0.23797784,99579.0,99578.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733561642193,0.32096958,99579.0,99578.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733561642497,0.11047277,99579.0,99578.0,0.03827673]
["bitfinex-derivatives","BTCF0:USTF0",1733561642687,0.11247277,99579.0,99578.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733561642996,0.00308742,99579.0,99578.0,0.04329414]
["bitfinex-derivatives","BTCF0:USTF0",1733561643797,0.00308742,99579.0,99578.0,0.04329389]
["bitfinex-derivatives","BTCF0:USTF0",1733561644296,0.00208742,99579.0,99578.0,0.05354285]
["bitfinex-derivatives","BTCF0:USTF0",1733561644492,0.00308742,99579.0,99578.0,0.05052507]
["bitfinex-derivatives","BTCF0:USTF0",1733561644794,0.00308742,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561645206,8.742e-05,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561645493,0.00108742,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561647487,0.09109314,99579.0,99578.0,0.04329395]
["bitfinex-derivatives","BTCF0:USTF0",1733561647700,0.09109314,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561648093,0.09109314,99579.0,99578.0,0.04329395]
["bitfinex-derivatives","BTCF0:USTF0",1733561648293,0.09109314,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561648790,0.00108742,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561649194,8.742e-05,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561649394,0.00108742,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561651090,0.00108742,99579.0,99578.0,0.04329395]
["bitfinex-derivatives","BTCF0:USTF0",1733561651293,8.742e-05,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561651493,0.00108742,99579.0,99578.0,0.04529395]
["bitfinex-derivatives","BTCF0:USTF0",1733561651694,0.00108742,99579.0,99578.0,0.03827611]
["bitfinex-derivatives","BTCF0:USTF0",1733561651896,0.00108742,99579.0,99578.0,0.04027611]
["bitfinex-derivatives","BTCF0:USTF0",1733561652590,0.36188742,99579.0,99574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561652795,0.035101,99575.0,99574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561653104,0.03526101,99575.0,99574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733561654699,0.03526101,99575.0,99574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733561655399,0.03626101,99575.0,99574.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1733561655597,0.08504445,99575.0,99574.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1733561655790,0.04994345,99575.0,99574.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1733561656401,0.00116001,99575.0,99574.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1733561657093,0.00216001,99575.0,99574.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733561657295,0.00216001,99575.0,99574.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1733561658306,0.00216001,99575.0,99574.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733561658506,0.00216001,99575.0,99574.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1733561659202,0.00016001,99575.0,99574.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1733561659391,0.00216001,99575.0,99574.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1733561659796,0.00216001,99575.0,99574.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733561660401,0.00216001,99575.0,99574.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733561660604,0.00216001,99575.0,99574.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733561661296,0.00116001,99575.0,99574.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733561661906,0.00116001,99575.0,99574.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733561662104,0.00216001,99575.0,99574.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733561664506,0.00216001,99575.0,99574.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1733561664814,0.00216001,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561665800,0.09216564,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561666206,0.00216001,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561667605,0.08264063,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561668211,0.26255842,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561668511,0.08264063,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561669398,0.09321871,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561669809,0.20493101,99575.0,99574.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1733561671909,0.20493101,99575.0,99574.0,0.01915432]
["bitfinex-derivatives","BTCF0:USTF0",1733561671910,0.12831971,99575.0,99574.0,0.01915432]
["bitfinex-derivatives","BTCF0:USTF0",1733561672308,0.19113133,99575.0,99574.0,0.01915432]
["bitfinex-derivatives","BTCF0:USTF0",1733561672511,0.23991195,99575.0,99574.0,0.01413628]
["bitfinex-derivatives","BTCF0:USTF0",1733561673411,0.27301195,99575.0,99574.0,0.01413628]
["bitfinex-derivatives","BTCF0:USTF0",1733561674710,0.27301195,99575.0,99574.0,0.01413663]
["bitfinex-derivatives","BTCF0:USTF0",1733561675028,0.27250909,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561675217,0.16142469,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561675711,0.52222469,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561676111,0.47343909,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561676616,0.52222497,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561677213,0.62356889,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561679314,0.47343909,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561679717,0.62356889,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561679916,0.44033909,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561680115,0.36296001,99575.0,99574.0,0.04923845]
["bitfinex-derivatives","BTCF0:USTF0",1733561680415,0.48312445,99575.0,99574.0,0.04923845]
["bitfinex-derivatives","BTCF0:USTF0",1733561681318,0.36296001,99575.0,99574.0,0.04923845]
["bitfinex-derivatives","BTCF0:USTF0",1733561681821,0.36296001,99575.0,99574.0,0.05425674]
["bitfinex-derivatives","BTCF0:USTF0",1733561683512,0.48316404,99575.0,99574.0,0.23466383]
["bitfinex-derivatives","BTCF0:USTF0",1733561683709,0.36296001,99575.0,99574.0,0.23466383]
["bitfinex-derivatives","BTCF0:USTF0",1733561684220,0.36296001,99575.0,99574.0,0.05425674]
["bitfinex-derivatives","BTCF0:USTF0",1733561685129,0.48317213,99575.0,99574.0,0.05425674]
["bitfinex-derivatives","BTCF0:USTF0",1733561686522,0.36296001,99575.0,99574.0,0.05425674]
["bitfinex-derivatives","BTCF0:USTF0",1733561686721,0.48317865,99575.0,99574.0,0.05425674]
["bitfinex-derivatives","BTCF0:USTF0",1733561687021,0.36296001,99575.0,99574.0,0.23467933]
["bitfinex-derivatives","BTCF0:USTF0",1733561687223,0.48317832,99575.0,99574.0,0.05425674]
["bitfinex-derivatives","BTCF0:USTF0",1733561688222,0.48317832,99575.0,99574.0,0.01915474]
["bitfinex-derivatives","BTCF0:USTF0",1733561688418,0.36296001,99575.0,99574.0,0.01915474]
["bitfinex-derivatives","BTCF0:USTF0",1733561689426,0.39356001,99575.0,99574.0,0.01915474]
["bitfinex-derivatives","BTCF0:USTF0",1733561690032,0.39356001,99575.0,99574.0,0.01413644]
["bitfinex-derivatives","BTCF0:USTF0",1733561690224,0.55576707,99575.0,99574.0,0.01413644]
["bitfinex-derivatives","BTCF0:USTF0",1733561690828,0.55576707,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561691122,0.68668503,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561692734,0.55576707,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561693121,0.76616456,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561693428,0.76615408,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561693625,0.55576707,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561693820,0.76615408,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733561694931,0.4117415,99575.0,99574.0,0.01413657]
["bitfinex-derivatives","BTCF0:USTF0",1733561695123,0.4117415,99575.0,99574.0,0.01915452]
["bitfinex-derivatives","BTCF0:USTF0",1733561695322,0.4117415,99575.0,99574.0,0.04995452]
["bitfinex-derivatives","BTCF0:USTF0",1733561695624,0.4117415,99575.0,99574.0,0.04995417]
["bitfinex-derivatives","BTCF0:USTF0",1733561696134,0.4117415,99575.0,99574.0,0.08075417]
["bitfinex-derivatives","BTCF0:USTF0",1733561696428,0.41173849,99575.0,99574.0,0.08075417]
["bitfinex-derivatives","BTCF0:USTF0",1733561696727,0.41173849,99575.0,99574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733561696931,0.41173849,99575.0,99574.0,0.07761787]
["bitfinex-derivatives","BTCF0:USTF0",1733561697324,0.45312073,99575.0,99574.0,0.32144396]
["bitfinex-derivatives","BTCF0:USTF0",1733561698031,0.45312073,99575.0,99574.0,0.10360154]
["bitfinex-derivatives","BTCF0:USTF0",1733561698032,0.00216001,99575.0,99574.0,0.10360154]
["bitfinex-derivatives","BTCF0:USTF0",1733561698734,0.00216001,99575.0,99574.0,0.40360154]
["bitfinex-derivatives","BTCF0:USTF0",1733561698937,8.742e-05,99579.0,99577.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733561699129,8.742e-05,99579.0,99578.0,0.02069716]
["bitfinex-derivatives","BTCF0:USTF0",1733561699435,0.09016072,99588.0,99579.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733561699632,0.15026788,99597.0,99586.0,0.21538185]
["bitfinex-derivatives","BTCF0:USTF0",1733561699633,0.09016072,99587.0,99586.0,0.21538185]
["bitfinex-derivatives","BTCF0:USTF0",1733561699934,0.08016072,99587.0,99586.0,0.22353527]
["bitfinex-derivatives","BTCF0:USTF0",1733561700125,0.035095,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561700321,0.03522537,99594.0,99593.0,0.04324842]
["bitfinex-derivatives","BTCF0:USTF0",1733561701434,0.03522537,99594.0,99593.0,0.04324787]
["bitfinex-derivatives","BTCF0:USTF0",1733561701626,0.40302537,99594.0,99593.0,0.04424787]
["bitfinex-derivatives","BTCF0:USTF0",1733561702031,0.40302537,99594.0,99593.0,0.04324787]
["bitfinex-derivatives","BTCF0:USTF0",1733561702336,0.39902537,99594.0,99593.0,0.04324787]
["bitfinex-derivatives","BTCF0:USTF0",1733561702732,0.40302537,99594.0,99593.0,0.04324787]
["bitfinex-derivatives","BTCF0:USTF0",1733561703125,0.36793037,99594.0,99593.0,0.04324787]
["bitfinex-derivatives","BTCF0:USTF0",1733561704638,0.00713037,99594.0,99593.0,0.04324787]
["bitfinex-derivatives","BTCF0:USTF0",1733561705034,0.00713037,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561705437,0.05590139,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561707341,0.18717902,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561707536,0.18716384,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561707732,0.23593486,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561707929,0.23593682,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561708332,0.05590139,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561708538,0.23593682,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561708736,0.05590139,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561708938,0.18715348,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561709240,0.00713037,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561709434,0.23592463,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561709941,0.23591941,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561710242,0.05590152,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561710941,0.00713037,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561711338,0.05590152,99594.0,99577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733561711639,0.035098,99586.0,99585.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733561711938,0.035098,99585.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561712150,0.12001191,99578.0,99577.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733561712335,0.0331,99584.0,99582.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733561712641,0.0331,99584.0,99583.0,0.00819287]
["bitfinex-derivatives","BTCF0:USTF0",1733561714443,0.0351,99584.0,99583.0,0.00819287]
["bitfinex-derivatives","BTCF0:USTF0",1733561715043,0.002,99584.0,99583.0,0.00819287]
["bitfinex-derivatives","BTCF0:USTF0",1733561715839,0.002,99584.0,99583.0,0.04329187]
["bitfinex-derivatives","BTCF0:USTF0",1733561718047,0.002,99584.0,99583.0,0.04429187]
["bitfinex-derivatives","BTCF0:USTF0",1733561718543,0.3608,99588.0,99583.0,0.04429187]
["bitfinex-derivatives","BTCF0:USTF0",1733561718853,0.3608,99588.0,99587.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733561719047,0.3608,99588.0,99587.0,0.04324987]
["bitfinex-derivatives","BTCF0:USTF0",1733561719345,0.3608,99588.0,99587.0,0.04328987]
["bitfinex-derivatives","BTCF0:USTF0",1733561719847,0.3628,99588.0,99587.0,0.04328987]
["bitfinex-derivatives","BTCF0:USTF0",1733561720054,0.002,99588.0,99587.0,0.04328987]
["bitfinex-derivatives","BTCF0:USTF0",1733561720436,0.12001191,99592.0,99591.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733561720643,0.12001191,99592.0,99591.0,0.03823172]
["bitfinex-derivatives","BTCF0:USTF0",1733561720842,0.12001191,99592.0,99591.0,0.03827172]
["bitfinex-derivatives","BTCF0:USTF0",1733561721039,0.12001191,99592.0,99591.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733561721241,0.12001191,99593.0,99591.0,0.04328932]
["bitfinex-derivatives","BTCF0:USTF0",1733561721441,0.03522537,99594.0,99593.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733561721649,0.15523728,99594.0,99593.0,0.03823093]
["bitfinex-derivatives","BTCF0:USTF0",1733561721949,0.15523728,99594.0,99593.0,0.03827093]
["bitfinex-derivatives","BTCF0:USTF0",1733561722346,0.15523728,99594.0,99593.0,0.04328821]
["bitfinex-derivatives","BTCF0:USTF0",1733561722541,0.03522537,99594.0,99593.0,0.04328821]
["bitfinex-derivatives","BTCF0:USTF0",1733561722747,0.03522537,99594.0,99593.0,0.03827093]
["bitfinex-derivatives","BTCF0:USTF0",1733561722949,0.03522537,99594.0,99593.0,0.0432882]
["bitfinex-derivatives","BTCF0:USTF0",1733561723146,0.03522537,99594.0,99593.0,0.03827093]
["bitfinex-derivatives","BTCF0:USTF0",1733561723147,0.03822537,99594.0,99593.0,0.03827093]
["bitfinex-derivatives","BTCF0:USTF0",1733561723344,0.03822537,99594.0,99593.0,0.04328822]
["bitfinex-derivatives","BTCF0:USTF0",1733561723545,0.04222537,99594.0,99593.0,0.04328822]
["bitfinex-derivatives","BTCF0:USTF0",1733561725846,0.19224026,99594.0,99593.0,0.04328822]
["bitfinex-derivatives","BTCF0:USTF0",1733561726041,0.04222537,99594.0,99593.0,0.04328822]
["bitfinex-derivatives","BTCF0:USTF0",1733561726450,0.19224026,99594.0,99593.0,0.04328822]
["bitfinex-derivatives","BTCF0:USTF0",1733561727045,0.19224026,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561727442,0.41376189,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561727644,0.37866689,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561728043,0.16827988,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561728248,0.16827988,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561728652,0.37866689,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561728859,0.16827988,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561729159,0.16427988,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561729343,0.37466689,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561729548,0.16427988,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561729748,0.37466689,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561729956,0.16427988,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561730357,0.37466689,99594.0,99593.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1733561730558,0.29524364,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561730863,0.16427988,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561731058,0.21465637,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561731258,0.37580588,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561731663,0.16527988,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561731853,0.18390414,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561732054,0.29628112,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561732260,0.29628112,99594.0,99593.0,0.03827084]
["bitfinex-derivatives","BTCF0:USTF0",1733561732463,0.29628112,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561732767,0.29628112,99594.0,99593.0,0.03827084]
["bitfinex-derivatives","BTCF0:USTF0",1733561734259,0.29628112,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561734471,0.0529029,99594.0,99593.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733561735169,0.0519029,99594.0,99593.0,0.04328821]
["bitfinex-derivatives","BTCF0:USTF0",1733561735472,0.0529029,99594.0,99593.0,0.04328821]
["bitfinex-derivatives","BTCF0:USTF0",1733561737562,0.0519029,99594.0,99593.0,0.04328821]
["bitfinex-derivatives","BTCF0:USTF0",1733561737762,0.0529029,99594.0,99593.0,0.04328821]
["bitfinex-derivatives","BTCF0:USTF0",1733561739069,0.0489029,99594.0,99593.0,0.04328821]
["bitfinex-derivatives","BTCF0:USTF0",1733561739267,0.0529029,99594.0,99593.0,0.04328832]
["bitfinex-derivatives","BTCF0:USTF0",1733561741371,0.0519029,99594.0,99593.0,0.04328832]
["bitfinex-derivatives","BTCF0:USTF0",1733561741670,0.0529029,99594.0,99593.0,0.04328832]
["bitfinex-derivatives","BTCF0:USTF0",1733561742867,0.16413493,99594.0,99593.0,0.04328832]
["bitfinex-derivatives","BTCF0:USTF0",1733561743573,0.16313493,99594.0,99593.0,0.04328832]
["bitfinex-derivatives","BTCF0:USTF0",1733561743883,0.16413493,99594.0,99593.0,0.04328832]
["bitfinex-derivatives","BTCF0:USTF0",1733561744275,0.16313493,99594.0,99593.0,0.04428832]
["bitfinex-derivatives","BTCF0:USTF0",1733561745180,0.16213493,99594.0,99593.0,0.04428832]
["bitfinex-derivatives","BTCF0:USTF0",1733561747367,0.00213037,99594.0,99593.0,0.04428832]
["bitfinex-derivatives","BTCF0:USTF0",1733561747580,0.16434826,99594.0,99593.0,0.04428832]
["bitfinex-derivatives","BTCF0:USTF0",1733561749571,0.00213037,99594.0,99593.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733561749775,0.00213037,99594.0,99593.0,0.04115215]
["bitfinex-derivatives","BTCF0:USTF0",1733561749974,0.00213037,99594.0,99593.0,0.04428786]
["bitfinex-derivatives","BTCF0:USTF0",1733561750183,0.15256064,99594.0,99593.0,0.04428786]
["bitfinex-derivatives","BTCF0:USTF0",1733561750383,0.15256064,99594.0,99593.0,0.03927071]
["bitfinex-derivatives","BTCF0:USTF0",1733561752896,0.15256064,99594.0,99593.0,0.03927073]
["bitfinex-derivatives","BTCF0:USTF0",1733561756184,0.15256064,99594.0,99593.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733561756493,0.15256064,99594.0,99593.0,0.21964607]
["bitfinex-derivatives","BTCF0:USTF0",1733561756800,0.15256064,99594.0,99593.0,0.21964754]
["bitfinex-derivatives","BTCF0:USTF0",1733561757000,0.15256064,99594.0,99593.0,0.21964758]
["bitfinex-derivatives","BTCF0:USTF0",1733561757296,0.00213037,99594.0,99593.0,0.28474892]
["bitfinex-derivatives","BTCF0:USTF0",1733561757594,0.05090062,99594.0,99593.0,0.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1733561757792,0.16463619,99594.0,99593.0,0.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1733561757993,0.05090062,99594.0,99593.0,0.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1733561758791,0.05090062,99594.0,99593.0,0.04837045]
["bitfinex-derivatives","BTCF0:USTF0",1733561759094,0.05090062,99594.0,99593.0,0.06091293]
["bitfinex-derivatives","BTCF0:USTF0",1733561759295,0.22931871,99594.0,99593.0,0.06191293]
["bitfinex-derivatives","BTCF0:USTF0",1733561759495,0.04890062,99594.0,99593.0,0.06191293]
["bitfinex-derivatives","BTCF0:USTF0",1733561760487,0.04890062,99594.0,99593.0,0.42271293]
["bitfinex-derivatives","BTCF0:USTF0",1733561760786,0.00013037,99594.0,99593.0,0.42271293]
["bitfinex-derivatives","BTCF0:USTF0",1733561760993,0.00013037,99594.0,99593.0,0.42171293]
["bitfinex-derivatives","BTCF0:USTF0",1733561761199,0.04889496,99594.0,99593.0,0.42171293]
["bitfinex-derivatives","BTCF0:USTF0",1733561761498,0.04889496,99594.0,99593.0,0.41771293]
["bitfinex-derivatives","BTCF0:USTF0",1733561761798,0.04889496,99594.0,99593.0,0.42171293]
["bitfinex-derivatives","BTCF0:USTF0",1733561762098,0.04889496,99594.0,99593.0,0.39701751]
["bitfinex-derivatives","BTCF0:USTF0",1733561762302,0.00013037,99594.0,99593.0,0.41857508]
["bitfinex-derivatives","BTCF0:USTF0",1733561762501,0.04889496,99594.0,99593.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1733561762692,0.15038833,99594.0,99593.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1733561763293,0.00013037,99594.0,99593.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1733561763704,0.00013037,99594.0,99593.0,0.41771036]
["bitfinex-derivatives","BTCF0:USTF0",1733561764000,0.00013037,99594.0,99593.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1733561764594,0.01,99601.0,99593.0,0.75418531]
["bitfinex-derivatives","BTCF0:USTF0",1733561764795,0.01,99608.0,99607.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733561764996,0.12016927,99611.0,99607.0,0.03822528]
["bitfinex-derivatives","BTCF0:USTF0",1733561765191,0.12016927,99611.0,99608.0,0.00313528]
["bitfinex-derivatives","BTCF0:USTF0",1733561765591,0.3609072,99609.0,99608.0,0.00313528]
["bitfinex-derivatives","BTCF0:USTF0",1733561765796,0.3609072,99609.0,99608.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1733561767504,0.3629072,99609.0,99608.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1733561767690,0.3659072,99609.0,99608.0,0.00317528]
["bitfinex-derivatives","BTCF0:USTF0",1733561772303,0.3659072,99609.0,99608.0,0.03826528]
["bitfinex-derivatives","BTCF0:USTF0",1733561772509,0.3659072,99609.0,99608.0,0.04328173]
["bitfinex-derivatives","BTCF0:USTF0",1733561773206,0.0051072,99609.0,99608.0,0.04328173]
["bitfinex-derivatives","BTCF0:USTF0",1733561774799,0.0031072,99609.0,99608.0,0.04328173]
["bitfinex-derivatives","BTCF0:USTF0",1733561775115,0.0011072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561778099,0.0001072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561778308,0.0011072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561778810,0.0011072,99609.0,99608.0,0.04328116]
["bitfinex-derivatives","BTCF0:USTF0",1733561779009,0.0011072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561779606,0.0011072,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561779607,0.16176377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561780406,0.16176377,99609.0,99608.0,0.03826506]
["bitfinex-derivatives","BTCF0:USTF0",1733561780615,0.16176377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561782616,0.16176377,99609.0,99608.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1733561782815,0.16176377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561785318,0.16176377,99609.0,99608.0,0.03826506]
["bitfinex-derivatives","BTCF0:USTF0",1733561785517,0.16176377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561786223,0.16076377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561786413,0.16176377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561787018,0.16076377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561787213,0.16176377,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561787419,0.37230363,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561787614,0.0011072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561787825,0.0001072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561788130,0.0011072,99609.0,99608.0,0.28536748]
["bitfinex-derivatives","BTCF0:USTF0",1733561789323,0.0011072,99609.0,99608.0,0.28223242]
["bitfinex-derivatives","BTCF0:USTF0",1733561789534,0.0011072,99609.0,99608.0,0.28536748]
["bitfinex-derivatives","BTCF0:USTF0",1733561789729,0.0011072,99609.0,99608.0,0.27521632]
["bitfinex-derivatives","BTCF0:USTF0",1733561789925,0.0011072,99609.0,99608.0,0.0421461]
["bitfinex-derivatives","BTCF0:USTF0",1733561790325,0.0011072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561791634,0.0011072,99609.0,99608.0,0.28568763]
["bitfinex-derivatives","BTCF0:USTF0",1733561791830,0.0011072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561792331,0.12136737,99609.0,99608.0,0.2857179]
["bitfinex-derivatives","BTCF0:USTF0",1733561792830,0.0011072,99609.0,99608.0,0.04026506]
["bitfinex-derivatives","BTCF0:USTF0",1733561793035,0.0011072,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561794727,0.04986843,99609.0,99608.0,0.04528116]
["bitfinex-derivatives","BTCF0:USTF0",1733561795928,0.2654066,99609.0,99608.0,0.01019116]
["bitfinex-derivatives","BTCF0:USTF0",1733561796128,0.14895743,99609.0,99608.0,0.01019116]
["bitfinex-derivatives","BTCF0:USTF0",1733561796335,0.14895743,99609.0,99608.0,0.0101915]
["bitfinex-derivatives","BTCF0:USTF0",1733561796633,0.14895743,99609.0,99608.0,0.0051752]
["bitfinex-derivatives","BTCF0:USTF0",1733561796836,0.14895743,99609.0,99608.0,0.0101915]
["bitfinex-derivatives","BTCF0:USTF0",1733561797335,0.14895743,99609.0,99608.0,0.0051752]
["bitfinex-derivatives","BTCF0:USTF0",1733561797336,0.26049225,99609.0,99608.0,0.0051752]
["bitfinex-derivatives","BTCF0:USTF0",1733561798231,0.14895743,99609.0,99608.0,0.0452816]
["bitfinex-derivatives","BTCF0:USTF0",1733561798530,0.11386843,99609.0,99608.0,0.0402652]
["bitfinex-derivatives","BTCF0:USTF0",1733561798735,0.0651072,99609.0,99608.0,0.0402652]
["bitfinex-derivatives","BTCF0:USTF0",1733561798929,0.22553037,99609.0,99608.0,0.0402652]
["bitfinex-derivatives","BTCF0:USTF0",1733561799732,0.22553037,99609.0,99608.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1733561799733,0.43607023,99609.0,99608.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1733561800125,0.22553037,99609.0,99608.0,0.04026528]
["bitfinex-derivatives","BTCF0:USTF0",1733561800730,0.43607023,99609.0,99608.0,0.04026528]
["bitfinex-derivatives","BTCF0:USTF0",1733561801236,0.22553037,99609.0,99608.0,0.04026528]
["bitfinex-derivatives","BTCF0:USTF0",1733561801737,0.22553037,99609.0,99608.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1733561801934,0.22553037,99609.0,99608.0,0.04026541]
["bitfinex-derivatives","BTCF0:USTF0",1733561802332,0.22553037,99609.0,99608.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1733561802539,0.22553037,99609.0,99608.0,0.04528225]
["bitfinex-derivatives","BTCF0:USTF0",1733561802735,0.11386944,99609.0,99608.0,0.04528225]
["bitfinex-derivatives","BTCF0:USTF0",1733561803127,0.11386944,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561803535,0.21545202,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561803933,0.11387427,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561804134,0.0651072,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561804333,0.11387448,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561804534,0.21543387,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561804740,0.0651072,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561806141,0.21543387,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561806345,0.0651072,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561806542,0.21543387,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561807040,0.25052287,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561807436,0.1001962,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561807742,0.25050512,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561809350,0.1001962,99609.0,99608.0,0.04528212]
["bitfinex-derivatives","BTCF0:USTF0",1733561809546,0.25050512,99609.0,99608.0,0.04026543]
["bitfinex-derivatives","BTCF0:USTF0",1733561809742,0.14896308,99609.0,99608.0,0.04026543]
["bitfinex-derivatives","BTCF0:USTF0",1733561810137,0.14896308,99609.0,99608.0,0.04026545]
["bitfinex-derivatives","BTCF0:USTF0",1733561812642,0.14896308,99609.0,99608.0,0.00517545]
["bitfinex-derivatives","BTCF0:USTF0",1733561813445,0.14896308,99609.0,99608.0,0.0051755]
["bitfinex-derivatives","BTCF0:USTF0",1733561815440,0.035095,99594.0,99593.0,0.01013283]
["bitfinex-derivatives","BTCF0:USTF0",1733561815641,0.44466908,99594.0,99593.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561815842,0.44474908,99594.0,99593.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561817143,0.44574908,99594.0,99593.0,0.01008251]
["bitfinex-derivatives","BTCF0:USTF0",1733561817850,0.76654226,99594.0,99593.0,0.01008251]
["bitfinex-derivatives","BTCF0:USTF0",1733561818147,0.76654226,99594.0,99593.0,0.00908251]
["bitfinex-derivatives","BTCF0:USTF0",1733561818347,0.5560024,99594.0,99593.0,0.00908251]
["bitfinex-derivatives","BTCF0:USTF0",1733561819052,1.25530626,99594.0,99593.0,0.00908251]
["bitfinex-derivatives","BTCF0:USTF0",1733561819353,1.25530626,99594.0,99582.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733561819354,0.035098,99584.0,99582.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733561819549,0.04877408,99583.0,99582.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733561819849,0.15884897,99583.0,99582.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733561820251,0.04885408,99583.0,99582.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733561820551,0.15890035,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561820945,0.15890035,99583.0,99582.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1733561821145,0.04985408,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561824752,0.00108,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561826043,0.36188,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561827051,0.45189742,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561827451,0.45189742,99583.0,99582.0,0.05023522]
["bitfinex-derivatives","BTCF0:USTF0",1733561827852,0.36188,99583.0,99582.0,0.05023522]
["bitfinex-derivatives","BTCF0:USTF0",1733561832653,0.36188,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561833055,0.41065787,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561839655,0.41065787,99583.0,99582.0,0.05023519]
["bitfinex-derivatives","BTCF0:USTF0",1733561839971,0.36188,99583.0,99582.0,0.05023519]
["bitfinex-derivatives","BTCF0:USTF0",1733561840154,0.36188,99583.0,99582.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1733561841958,0.45200396,99583.0,99582.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1733561842165,0.36188,99583.0,99582.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1733561843171,0.36188,99583.0,99582.0,0.23556719]
["bitfinex-derivatives","BTCF0:USTF0",1733561843873,0.36188,99583.0,99582.0,0.23553871]
["bitfinex-derivatives","BTCF0:USTF0",1733561844174,0.48199199,99583.0,99582.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1733561844967,0.36188,99583.0,99582.0,0.05525304]
["bitfinex-derivatives","BTCF0:USTF0",1733561845170,0.36188,99583.0,99582.0,0.29567191]
["bitfinex-derivatives","BTCF0:USTF0",1733561846170,0.00108,99583.0,99582.0,0.29567191]
["bitfinex-derivatives","BTCF0:USTF0",1733561846790,0.00108,99583.0,99582.0,0.2956716]
["bitfinex-derivatives","BTCF0:USTF0",1733561847871,0.00108,99583.0,99582.0,0.05023505]
["bitfinex-derivatives","BTCF0:USTF0",1733561848176,0.11059114,99583.0,99582.0,0.05023505]
["bitfinex-derivatives","BTCF0:USTF0",1733561848384,0.1593677,99583.0,99582.0,0.05023505]
["bitfinex-derivatives","BTCF0:USTF0",1733561849563,0.11059788,99583.0,99582.0,0.05023505]
["bitfinex-derivatives","BTCF0:USTF0",1733561849768,0.15937444,99583.0,99582.0,0.05023505]
["bitfinex-derivatives","BTCF0:USTF0",1733561850575,0.15937444,99583.0,99582.0,0.05023506]
["bitfinex-derivatives","BTCF0:USTF0",1733561852885,0.21129378,99583.0,99582.0,0.05023506]
["bitfinex-derivatives","BTCF0:USTF0",1733561853185,0.15937444,99583.0,99582.0,0.05023506]
["bitfinex-derivatives","BTCF0:USTF0",1733561853580,0.15937444,99583.0,99582.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1733561853771,0.15937444,99583.0,99582.0,0.05023511]
["bitfinex-derivatives","BTCF0:USTF0",1733561853981,0.36958822,99583.0,99582.0,0.05023511]
["bitfinex-derivatives","BTCF0:USTF0",1733561854678,0.15937444,99583.0,99582.0,0.05023511]
["bitfinex-derivatives","BTCF0:USTF0",1733561854982,0.00108,99583.0,99582.0,0.05525279]
["bitfinex-derivatives","BTCF0:USTF0",1733561857175,0.00108,99583.0,99582.0,0.29588101]
["bitfinex-derivatives","BTCF0:USTF0",1733561857580,0.00108,99583.0,99582.0,0.05525279]
["bitfinex-derivatives","BTCF0:USTF0",1733561857977,0.00108,99583.0,99582.0,0.29587037]
["bitfinex-derivatives","BTCF0:USTF0",1733561859382,0.00108,99583.0,99582.0,0.05525279]
["bitfinex-derivatives","BTCF0:USTF0",1733561861078,0.15045521,99587.0,99582.0,0.05525279]
["bitfinex-derivatives","BTCF0:USTF0",1733561861388,0.15045521,99587.0,99586.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733561861586,0.15045521,99587.0,99586.0,0.04329179]
["bitfinex-derivatives","BTCF0:USTF0",1733561862484,0.15145521,99587.0,99586.0,0.04329179]
["bitfinex-derivatives","BTCF0:USTF0",1733561863488,0.15045521,99587.0,99586.0,0.40609179]
["bitfinex-derivatives","BTCF0:USTF0",1733561863794,0.15145521,99587.0,99586.0,0.40809179]
["bitfinex-derivatives","BTCF0:USTF0",1733561864385,0.15145521,99587.0,99586.0,0.04729179]
["bitfinex-derivatives","BTCF0:USTF0",1733561864588,0.15145521,99587.0,99586.0,0.40809179]
["bitfinex-derivatives","BTCF0:USTF0",1733561865488,0.001,99587.0,99586.0,0.41842853]
["bitfinex-derivatives","BTCF0:USTF0",1733561866289,0.001,99587.0,99586.0,0.43097057]
["bitfinex-derivatives","BTCF0:USTF0",1733561867291,0.001,99587.0,99586.0,0.41027474]
["bitfinex-derivatives","BTCF0:USTF0",1733561867491,0.001,99587.0,99586.0,0.43096879]
["bitfinex-derivatives","BTCF0:USTF0",1733561871194,0.001,99587.0,99586.0,0.43096878]
["bitfinex-derivatives","BTCF0:USTF0",1733561873191,0.001,99587.0,99586.0,0.07016878]
["bitfinex-derivatives","BTCF0:USTF0",1733561873494,0.001,99587.0,99586.0,0.43096878]
["bitfinex-derivatives","BTCF0:USTF0",1733561873896,0.15145521,99587.0,99586.0,0.43096878]
["bitfinex-derivatives","BTCF0:USTF0",1733561874092,0.001,99587.0,99586.0,0.43096878]
["bitfinex-derivatives","BTCF0:USTF0",1733561874396,0.001,99587.0,99586.0,0.42595224]
["bitfinex-derivatives","BTCF0:USTF0",1733561874589,0.001,99587.0,99586.0,0.43096929]
["bitfinex-derivatives","BTCF0:USTF0",1733561875391,0.001,99587.0,99586.0,0.07016929]
["bitfinex-derivatives","BTCF0:USTF0",1733561875588,0.04977065,99587.0,99586.0,0.03507129]
["bitfinex-derivatives","BTCF0:USTF0",1733561875789,0.04977065,99587.0,99569.0,0.18006815]
["bitfinex-derivatives","BTCF0:USTF0",1733561875790,0.04977065,99587.0,99561.0,0.18006815]
["bitfinex-derivatives","BTCF0:USTF0",1733561875998,0.04977065,99587.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561875999,0.395902,99574.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733561876200,0.44475265,99574.0,99572.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561876388,0.55406582,99574.0,99572.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733561877102,0.395982,99574.0,99573.0,0.01014429]
["bitfinex-derivatives","BTCF0:USTF0",1733561877794,0.395982,99574.0,99573.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1733561877998,0.395982,99574.0,99573.0,0.01014429]
["bitfinex-derivatives","BTCF0:USTF0",1733561878296,0.36088,99574.0,99573.0,0.01014429]
["bitfinex-derivatives","BTCF0:USTF0",1733561878502,0.36088,99574.0,99573.0,0.00814429]
["bitfinex-derivatives","BTCF0:USTF0",1733561878693,0.36188,99574.0,99573.0,0.00914429]
["bitfinex-derivatives","BTCF0:USTF0",1733561879205,0.035104,99568.0,99565.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733561879497,0.45088422,99566.0,99565.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733561880390,0.36084,99566.0,99565.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733561880997,0.45088282,99566.0,99565.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733561881208,0.36184,99566.0,99565.0,0.036105]
["bitfinex-derivatives","BTCF0:USTF0",1733561881408,0.45185276,99566.0,99565.0,0.040105]
["bitfinex-derivatives","BTCF0:USTF0",1733561881704,0.035106,99561.0,99560.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1733561882594,0.035146,99561.0,99560.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1733561883000,0.036146,99561.0,99560.0,0.00512874]
["bitfinex-derivatives","BTCF0:USTF0",1733561884306,0.037146,99561.0,99560.0,0.00512874]
["bitfinex-derivatives","BTCF0:USTF0",1733561888100,0.037146,99561.0,99560.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1733561888101,0.035146,99561.0,99560.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1733561888295,0.036146,99561.0,99560.0,0.00312874]
["bitfinex-derivatives","BTCF0:USTF0",1733561893700,0.15616963,99561.0,99560.0,0.00312874]
["bitfinex-derivatives","BTCF0:USTF0",1733561893901,0.036146,99561.0,99560.0,0.00312874]
["bitfinex-derivatives","BTCF0:USTF0",1733561894109,0.15116247,99561.0,99542.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733561894308,0.3608,99543.0,99538.0,0.01038551]
["bitfinex-derivatives","BTCF0:USTF0",1733561894609,0.3608,99543.0,99534.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1733561894610,4e-05,99539.0,99534.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1733561894806,0.035116,99535.0,99534.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1733561895003,0.035156,99535.0,99534.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1733561895203,0.03523032,99535.0,99534.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1733561896709,0.03523032,99535.0,99534.0,0.00464446]
["bitfinex-derivatives","BTCF0:USTF0",1733561896912,0.03623032,99535.0,99534.0,0.00464446]
["bitfinex-derivatives","BTCF0:USTF0",1733561897306,0.03623032,99535.0,99534.0,0.00464445]
["bitfinex-derivatives","BTCF0:USTF0",1733561898112,0.00111432,99535.0,99534.0,0.00250689]
["bitfinex-derivatives","BTCF0:USTF0",1733561898415,0.00111432,99535.0,99534.0,0.00564445]
["bitfinex-derivatives","BTCF0:USTF0",1733561898908,0.00111432,99535.0,99534.0,0.01819385]
["bitfinex-derivatives","BTCF0:USTF0",1733561900218,0.00111432,99535.0,99534.0,0.01066415]
["bitfinex-derivatives","BTCF0:USTF0",1733561900715,0.00111432,99535.0,99534.0,0.02321335]
["bitfinex-derivatives","BTCF0:USTF0",1733561901309,0.00111432,99535.0,99534.0,0.01066415]
["bitfinex-derivatives","BTCF0:USTF0",1733561901310,0.01124102,99535.0,99534.0,0.01066415]
["bitfinex-derivatives","BTCF0:USTF0",1733561901509,0.06621432,99535.0,99534.0,0.00564445]
["bitfinex-derivatives","BTCF0:USTF0",1733561901721,0.09711432,99535.0,99534.0,0.00564445]
["bitfinex-derivatives","BTCF0:USTF0",1733561902413,0.09711432,99535.0,99534.0,0.00250689]
["bitfinex-derivatives","BTCF0:USTF0",1733561903709,0.1073642,99535.0,99534.0,0.00250689]
["bitfinex-derivatives","BTCF0:USTF0",1733561903905,0.035118,99528.0,99527.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733561904108,0.395918,99528.0,99527.0,0.00321345]
["bitfinex-derivatives","BTCF0:USTF0",1733561904310,0.395958,99528.0,99527.0,0.00321345]
["bitfinex-derivatives","BTCF0:USTF0",1733561906830,0.395958,99528.0,99527.0,0.00521345]
["bitfinex-derivatives","BTCF0:USTF0",1733561906831,0.396958,99528.0,99527.0,0.00521345]
["bitfinex-derivatives","BTCF0:USTF0",1733561907116,0.396958,99528.0,99527.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733561907821,0.51687431,99528.0,99527.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733561908123,0.396958,99528.0,99527.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733561909215,1.896958,99528.0,99527.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733561909419,0.035124,99513.0,99506.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561909618,0.3608,99512.0,99507.0,0.00815941]
["bitfinex-derivatives","BTCF0:USTF0",1733561909823,0.3608,99512.0,99508.0,0.00815941]
["bitfinex-derivatives","BTCF0:USTF0",1733561910120,0.3608,99512.0,99509.0,0.00815941]
["bitfinex-derivatives","BTCF0:USTF0",1733561910319,0.3608,99512.0,99510.0,0.00815941]
["bitfinex-derivatives","BTCF0:USTF0",1733561910511,0.3608,99512.0,99511.0,0.00815941]
["bitfinex-derivatives","BTCF0:USTF0",1733561910720,0.3608,99512.0,99506.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733561910914,0.3608,99512.0,99511.0,0.00502138]
["bitfinex-derivatives","BTCF0:USTF0",1733561910915,0.3618,99512.0,99511.0,0.00502138]
["bitfinex-derivatives","BTCF0:USTF0",1733561911109,0.3618,99512.0,99511.0,0.00815974]
["bitfinex-derivatives","BTCF0:USTF0",1733561911516,0.3628,99512.0,99511.0,0.00815974]
["bitfinex-derivatives","BTCF0:USTF0",1733561913325,0.3628,99512.0,99511.0,0.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1733561914519,0.3628,99512.0,99511.0,0.00915975]
["bitfinex-derivatives","BTCF0:USTF0",1733561921119,0.3628,99512.0,99511.0,0.00915982]
["bitfinex-derivatives","BTCF0:USTF0",1733561924538,0.3628,99512.0,99511.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733561924732,0.3628,99512.0,99511.0,0.0442839]
["bitfinex-derivatives","BTCF0:USTF0",1733561926332,0.3628,99512.0,99511.0,0.04428376]
["bitfinex-derivatives","BTCF0:USTF0",1733561928035,0.45275192,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561928329,0.3628,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561928527,0.45275192,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561928927,0.3628,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561931025,0.4529168,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561931736,0.3628,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561932233,0.3628,99512.0,99511.0,0.2848582]
["bitfinex-derivatives","BTCF0:USTF0",1733561932433,0.3628,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561932643,0.3628,99512.0,99511.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1733561933125,0.3628,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561933325,0.3628,99512.0,99511.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1733561934132,0.3628,99512.0,99511.0,0.28496872]
["bitfinex-derivatives","BTCF0:USTF0",1733561934536,0.3628,99512.0,99511.0,0.28501503]
["bitfinex-derivatives","BTCF0:USTF0",1733561935133,0.48273589,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561935530,0.3628,99512.0,99511.0,0.28501503]
["bitfinex-derivatives","BTCF0:USTF0",1733561936141,0.3628,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561937541,0.41161231,99512.0,99511.0,0.04428384]
["bitfinex-derivatives","BTCF0:USTF0",1733561938336,0.41161231,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561938532,0.41161231,99512.0,99511.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733561938840,0.41161231,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561939036,0.41161231,99512.0,99511.0,0.22489638]
["bitfinex-derivatives","BTCF0:USTF0",1733561939438,0.41161231,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561939635,0.41161288,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561939839,0.41161288,99512.0,99511.0,0.22489638]
["bitfinex-derivatives","BTCF0:USTF0",1733561939840,0.05081288,99512.0,99511.0,0.22489638]
["bitfinex-derivatives","BTCF0:USTF0",1733561941039,0.05081288,99512.0,99511.0,0.21673664]
["bitfinex-derivatives","BTCF0:USTF0",1733561941239,0.05081288,99512.0,99511.0,0.22489638]
["bitfinex-derivatives","BTCF0:USTF0",1733561942642,0.05081288,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561943034,0.23095985,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561943441,0.05081288,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561944047,0.04981288,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561945444,0.001,99512.0,99511.0,0.28501493]
["bitfinex-derivatives","BTCF0:USTF0",1733561945849,0.001,99512.0,99511.0,0.04428374]
["bitfinex-derivatives","BTCF0:USTF0",1733561946248,0.001,99512.0,99511.0,0.2852141]
["bitfinex-derivatives","BTCF0:USTF0",1733561946453,0.036124,99512.0,99511.0,0.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1733561946657,0.1866347,99512.0,99511.0,0.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1733561948247,0.18664571,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733561948448,0.18664571,99512.0,99511.0,0.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1733561948745,0.036124,99512.0,99511.0,0.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1733561948959,0.18664541,99512.0,99511.0,0.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1733561949468,0.08493796,99512.0,99511.0,0.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1733561949864,0.18665532,99512.0,99511.0,0.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1733561950458,0.08493732,99512.0,99511.0,0.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1733561951059,0.08493732,99512.0,99511.0,0.0041384]
["bitfinex-derivatives","BTCF0:USTF0",1733561951254,0.08493732,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561951455,0.1866487,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561952868,0.08493795,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561953173,0.1866517,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561953368,0.5474517,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561953571,0.1866517,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561953770,0.5474517,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561954164,0.44573796,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561954671,0.18665466,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561954975,0.54745466,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561955463,0.54745934,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561955662,0.396924,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561957869,0.54745934,99512.0,99511.0,0.00915997]
["bitfinex-derivatives","BTCF0:USTF0",1733561958269,0.54745934,99512.0,99511.0,0.00915992]
["bitfinex-derivatives","BTCF0:USTF0",1733561958870,0.396924,99512.0,99511.0,0.00915992]
["bitfinex-derivatives","BTCF0:USTF0",1733561959264,0.54745934,99512.0,99511.0,0.00915992]
["bitfinex-derivatives","BTCF0:USTF0",1733561959464,0.396924,99512.0,99511.0,0.25009028]
["bitfinex-derivatives","BTCF0:USTF0",1733561959769,0.396924,99512.0,99511.0,0.00915992]
["bitfinex-derivatives","BTCF0:USTF0",1733561963866,0.57707097,99512.0,99511.0,0.00915992]
["bitfinex-derivatives","BTCF0:USTF0",1733561964266,0.396924,99512.0,99511.0,0.00915992]
["bitfinex-derivatives","BTCF0:USTF0",1733561965372,0.396924,99512.0,99511.0,0.00413843]
["bitfinex-derivatives","BTCF0:USTF0",1733561965868,1.896924,99512.0,99511.0,0.00413843]
["bitfinex-derivatives","BTCF0:USTF0",1733561966571,1.896924,99512.0,99511.0,0.00313843]
["bitfinex-derivatives","BTCF0:USTF0",1733561966773,1.900924,99512.0,99511.0,0.00313843]
["bitfinex-derivatives","BTCF0:USTF0",1733561967072,1.900924,99512.0,99500.0,0.28081156]
["bitfinex-derivatives","BTCF0:USTF0",1733561967073,0.035128,99501.0,99500.0,0.28081156]
["bitfinex-derivatives","BTCF0:USTF0",1733561967273,0.395928,99501.0,99500.0,0.10513886]
["bitfinex-derivatives","BTCF0:USTF0",1733561967473,0.395968,99501.0,99500.0,0.10513886]
["bitfinex-derivatives","BTCF0:USTF0",1733561969379,0.397968,99501.0,99500.0,0.10513886]
["bitfinex-derivatives","BTCF0:USTF0",1733561971783,0.397968,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561971983,0.397968,99501.0,99500.0,0.28568599]
["bitfinex-derivatives","BTCF0:USTF0",1733561972282,0.397968,99501.0,99500.0,0.28065127]
["bitfinex-derivatives","BTCF0:USTF0",1733561972583,0.40788092,99501.0,99500.0,0.10513895]
["bitfinex-derivatives","BTCF0:USTF0",1733561975375,0.55830215,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561975987,0.40788092,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561980587,0.55805174,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561980779,0.40788092,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561981286,0.55803828,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561981483,0.40788092,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561981685,0.55803828,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561982585,0.40788092,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561988993,0.76868092,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561989892,0.76868092,99501.0,99500.0,0.10325612]
["bitfinex-derivatives","BTCF0:USTF0",1733561990393,0.76868092,99501.0,99500.0,0.10325618]
["bitfinex-derivatives","BTCF0:USTF0",1733561990583,0.76868092,99501.0,99500.0,0.10011702]
["bitfinex-derivatives","BTCF0:USTF0",1733561991388,0.76868092,99501.0,99500.0,0.1032562]
["bitfinex-derivatives","BTCF0:USTF0",1733561992183,0.04708092,99501.0,99500.0,0.1032562]
["bitfinex-derivatives","BTCF0:USTF0",1733561992489,0.76868092,99501.0,99500.0,0.1032562]
["bitfinex-derivatives","BTCF0:USTF0",1733561995898,0.76868092,99501.0,99500.0,0.10325618]
["bitfinex-derivatives","BTCF0:USTF0",1733561996392,0.76868092,99501.0,99500.0,0.08096833]
["bitfinex-derivatives","BTCF0:USTF0",1733561997193,0.94891561,99501.0,99500.0,0.08096833]
["bitfinex-derivatives","BTCF0:USTF0",1733561997690,0.98642521,99501.0,99500.0,0.08096833]
["bitfinex-derivatives","BTCF0:USTF0",1733561997887,0.98642521,99501.0,99500.0,0.07782917]
["bitfinex-derivatives","BTCF0:USTF0",1733561998085,0.035133,99485.0,99474.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733561998288,0.3608,99482.0,99474.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1733561998495,0.3608,99482.0,99480.0,0.008162]
["bitfinex-derivatives","BTCF0:USTF0",1733561998695,0.3608,99482.0,99481.0,0.008162]
["bitfinex-derivatives","BTCF0:USTF0",1733561999894,0.3608,99482.0,99481.0,0.00313923]
["bitfinex-derivatives","BTCF0:USTF0",1733562000101,0.54124595,99482.0,99481.0,0.00313923]
["bitfinex-derivatives","BTCF0:USTF0",1733562000302,0.3608,99482.0,99481.0,0.00313923]
["bitfinex-derivatives","BTCF0:USTF0",1733562001303,0.3608,99482.0,99481.0,0.00413923]
["bitfinex-derivatives","BTCF0:USTF0",1733562001596,0.54129396,99482.0,99481.0,0.00916221]
["bitfinex-derivatives","BTCF0:USTF0",1733562001798,0.54129396,99482.0,99481.0,0.00413936]
["bitfinex-derivatives","BTCF0:USTF0",1733562001996,0.54129396,99482.0,99481.0,0.00916234]
["bitfinex-derivatives","BTCF0:USTF0",1733562002197,0.3618,99482.0,99481.0,0.00916234]
["bitfinex-derivatives","BTCF0:USTF0",1733562005398,0.37209741,99482.0,99481.0,0.00916234]
["bitfinex-derivatives","BTCF0:USTF0",1733562006200,0.37209741,99482.0,99481.0,0.2500927]
["bitfinex-derivatives","BTCF0:USTF0",1733562008703,0.37209741,99482.0,99481.0,0.25009272]
["bitfinex-derivatives","BTCF0:USTF0",1733562008909,0.37209741,99482.0,99481.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1733562010904,0.49245707,99482.0,99481.0,0.25009272]
["bitfinex-derivatives","BTCF0:USTF0",1733562011099,0.13165707,99482.0,99481.0,0.25009272]
["bitfinex-derivatives","BTCF0:USTF0",1733562011500,0.49245707,99482.0,99481.0,0.25009272]
["bitfinex-derivatives","BTCF0:USTF0",1733562012506,0.37209741,99482.0,99481.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1733562013607,0.01129741,99482.0,99481.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1733562013807,0.37209741,99482.0,99481.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1733562014517,0.3618,99482.0,99481.0,0.00916236]
["bitfinex-derivatives","BTCF0:USTF0",1733562015613,0.3618,99482.0,99481.0,0.00916226]
["bitfinex-derivatives","BTCF0:USTF0",1733562016813,0.15148647,99482.0,99481.0,0.00916226]
["bitfinex-derivatives","BTCF0:USTF0",1733562017013,0.18052204,99491.0,99481.0,0.00916226]
["bitfinex-derivatives","BTCF0:USTF0",1733562017014,0.15048647,99488.0,99487.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733562017315,0.15048647,99491.0,99489.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733562017502,0.15048647,99491.0,99490.0,0.04076226]
["bitfinex-derivatives","BTCF0:USTF0",1733562017705,0.15048647,99492.0,99491.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733562017905,0.15048647,99494.0,99493.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733562018112,0.24401199,99501.0,99493.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733562018113,0.15047945,99496.0,99493.0,0.00816226]
["bitfinex-derivatives","BTCF0:USTF0",1733562018310,0.15047945,99499.0,99498.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733562018509,0.15047945,99499.0,99498.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733562018707,0.15047945,99499.0,99498.0,0.04345127]
["bitfinex-derivatives","BTCF0:USTF0",1733562019416,0.15047945,99501.0,99500.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733562019617,0.15047945,99501.0,99500.0,0.04329026]
["bitfinex-derivatives","BTCF0:USTF0",1733562019815,0.15047945,99501.0,99500.0,0.04345027]
["bitfinex-derivatives","BTCF0:USTF0",1733562020114,0.15047945,99502.0,99500.0,0.04345027]
["bitfinex-derivatives","BTCF0:USTF0",1733562020311,0.15047945,99503.0,99501.0,0.00816226]
["bitfinex-derivatives","BTCF0:USTF0",1733562020518,0.15047945,99503.0,99502.0,0.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1733562020818,0.06348995,99508.0,99502.0,0.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1733562020819,0.12027457,99508.0,99502.0,0.04344927]
["bitfinex-derivatives","BTCF0:USTF0",1733562021017,0.12027457,99518.0,99512.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733562021221,0.12027457,99519.0,99513.0,0.04136226]
["bitfinex-derivatives","BTCF0:USTF0",1733562021421,0.06348995,99520.0,99513.0,0.04152227]
["bitfinex-derivatives","BTCF0:USTF0",1733562021717,0.1269799,99523.0,99513.0,0.04152227]
["bitfinex-derivatives","BTCF0:USTF0",1733562021916,0.13686127,99523.0,99513.0,0.04152227]
["bitfinex-derivatives","BTCF0:USTF0",1733562022219,0.13686127,99523.0,99513.0,0.04151921]
["bitfinex-derivatives","BTCF0:USTF0",1733562022515,0.13686127,99523.0,99513.0,0.04251921]
["bitfinex-derivatives","BTCF0:USTF0",1733562023823,0.3628,99514.0,99513.0,0.04251921]
["bitfinex-derivatives","BTCF0:USTF0",1733562024826,0.3608,99514.0,99513.0,0.04251921]
["bitfinex-derivatives","BTCF0:USTF0",1733562025026,0.3628,99514.0,99513.0,0.04251921]
["bitfinex-derivatives","BTCF0:USTF0",1733562025615,0.3628,99514.0,99513.0,0.0425192]
["bitfinex-derivatives","BTCF0:USTF0",1733562025819,0.3628,99514.0,99513.0,0.0415192]
["bitfinex-derivatives","BTCF0:USTF0",1733562026024,0.3628,99514.0,99513.0,0.0425192]
["bitfinex-derivatives","BTCF0:USTF0",1733562026827,0.3608,99514.0,99513.0,0.0425192]
["bitfinex-derivatives","BTCF0:USTF0",1733562027018,0.3628,99514.0,99513.0,0.03749816]
["bitfinex-derivatives","BTCF0:USTF0",1733562027318,0.002,99514.0,99513.0,0.03749816]
["bitfinex-derivatives","BTCF0:USTF0",1733562027525,0.002,99514.0,99513.0,0.03649816]
["bitfinex-derivatives","BTCF0:USTF0",1733562027750,0.3608,99518.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733562027924,0.3608,99518.0,99517.0,0.03826015]
["bitfinex-derivatives","BTCF0:USTF0",1733562028217,0.3608,99518.0,99517.0,0.03842016]
["bitfinex-derivatives","BTCF0:USTF0",1733562030427,0.3638,99518.0,99517.0,0.03842016]
["bitfinex-derivatives","BTCF0:USTF0",1733562033619,0.3638,99518.0,99517.0,0.00329816]
["bitfinex-derivatives","BTCF0:USTF0",1733562033821,0.3638,99518.0,99517.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733562034022,0.3638,99518.0,99503.0,0.395927]
["bitfinex-derivatives","BTCF0:USTF0",1733562034225,0.1269799,99513.0,99504.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733562034425,0.1269799,99513.0,99505.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733562034726,0.1269799,99513.0,99503.0,0.397247]
["bitfinex-derivatives","BTCF0:USTF0",1733562034727,0.12027457,99510.0,99506.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733562034924,0.12027457,99510.0,99507.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733562035131,0.12027457,99510.0,99504.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562035516,0.48107457,99510.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562035720,0.12027457,99508.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562035928,0.12027457,99507.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562036624,0.12027457,99506.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562038321,0.37117859,99510.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562039023,0.003,99506.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562039424,0.003,99506.0,99505.0,0.03826452]
["bitfinex-derivatives","BTCF0:USTF0",1733562039823,0.37117859,99510.0,99505.0,0.03826452]
["bitfinex-derivatives","BTCF0:USTF0",1733562040123,0.37417859,99510.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562041224,0.37117859,99510.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562041431,0.003,99506.0,99505.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733562042134,0.003,99506.0,99505.0,0.03826452]
["bitfinex-derivatives","BTCF0:USTF0",1733562042426,0.15047945,99509.0,99505.0,0.04328615]
["bitfinex-derivatives","BTCF0:USTF0",1733562042738,0.37417859,99510.0,99506.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562043131,0.37417859,99510.0,99507.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562043333,0.37417859,99510.0,99508.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562043334,0.37117859,99510.0,99508.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562043524,0.37117859,99510.0,99509.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562044224,0.37417859,99510.0,99509.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562044619,0.37617859,99510.0,99509.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562045228,0.37617859,99510.0,99509.0,0.00816013]
["bitfinex-derivatives","BTCF0:USTF0",1733562045721,0.37717859,99510.0,99509.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733562046131,0.37717859,99510.0,99509.0,0.00816017]
["bitfinex-derivatives","BTCF0:USTF0",1733562046433,0.49726103,99510.0,99509.0,0.00816017]
["bitfinex-derivatives","BTCF0:USTF0",1733562046729,0.49726103,99510.0,99509.0,0.04328517]
["bitfinex-derivatives","BTCF0:USTF0",1733562046730,0.3668,99510.0,99509.0,0.04328517]
["bitfinex-derivatives","BTCF0:USTF0",1733562046922,0.006,99510.0,99509.0,0.04328517]
["bitfinex-derivatives","BTCF0:USTF0",1733562047641,0.006,99510.0,99509.0,0.28421553]
["bitfinex-derivatives","BTCF0:USTF0",1733562048129,0.006,99510.0,99509.0,0.27605536]
["bitfinex-derivatives","BTCF0:USTF0",1733562048332,0.006,99510.0,99509.0,0.28421465]
["bitfinex-derivatives","BTCF0:USTF0",1733562048535,0.004,99510.0,99509.0,0.04328429]
["bitfinex-derivatives","BTCF0:USTF0",1733562048728,0.01,99524.0,99509.0,0.36014648]
["bitfinex-derivatives","BTCF0:USTF0",1733562048928,0.12027503,99528.0,99522.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733562049131,0.09020932,99525.0,99522.0,0.04327929]
["bitfinex-derivatives","BTCF0:USTF0",1733562049738,0.42428995,99530.0,99522.0,0.04327929]
["bitfinex-derivatives","BTCF0:USTF0",1733562049739,0.04880375,99524.0,99522.0,0.04327929]
["bitfinex-derivatives","BTCF0:USTF0",1733562050037,0.04936376,99523.0,99522.0,0.04327929]
["bitfinex-derivatives","BTCF0:USTF0",1733562050244,0.04936376,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562050440,0.18494002,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562050629,0.23374377,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562050830,0.00456001,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562051024,0.18494114,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562051235,0.18794114,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562051734,0.18494114,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562051930,0.18194114,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562052134,0.18494114,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562052328,0.00456001,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562052839,0.1849006,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562053236,0.1839006,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562053428,0.1849006,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562053827,0.00456001,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562054030,0.1849006,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562054434,0.00456001,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562055431,0.05336368,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562055630,0.05336368,99523.0,99522.0,0.0432785]
["bitfinex-derivatives","BTCF0:USTF0",1733562055631,0.00456001,99523.0,99522.0,0.0432785]
["bitfinex-derivatives","BTCF0:USTF0",1733562055938,0.00456001,99523.0,99522.0,0.05582928]
["bitfinex-derivatives","BTCF0:USTF0",1733562056443,0.00456001,99523.0,99522.0,0.03825819]
["bitfinex-derivatives","BTCF0:USTF0",1733562057136,0.1547974,99523.0,99522.0,0.0432786]
["bitfinex-derivatives","BTCF0:USTF0",1733562057529,0.00456001,99523.0,99522.0,0.0432786]
["bitfinex-derivatives","BTCF0:USTF0",1733562058341,0.00456001,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562059943,0.00456001,99523.0,99522.0,0.04327816]
["bitfinex-derivatives","BTCF0:USTF0",1733562060935,0.00456001,99523.0,99522.0,0.2233091]
["bitfinex-derivatives","BTCF0:USTF0",1733562061136,0.00456001,99523.0,99522.0,0.04327816]
["bitfinex-derivatives","BTCF0:USTF0",1733562061331,0.00456001,99523.0,99522.0,0.22332007]
["bitfinex-derivatives","BTCF0:USTF0",1733562061531,0.00456001,99523.0,99522.0,0.22331531]
["bitfinex-derivatives","BTCF0:USTF0",1733562062133,0.00456001,99523.0,99522.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733562062333,0.00456001,99523.0,99522.0,0.2233588]
["bitfinex-derivatives","BTCF0:USTF0",1733562062743,0.00456001,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562064350,0.00456001,99523.0,99522.0,0.22334658]
["bitfinex-derivatives","BTCF0:USTF0",1733562064859,0.00456001,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562072240,0.00456001,99523.0,99522.0,0.03825774]
["bitfinex-derivatives","BTCF0:USTF0",1733562073050,0.05336393,99523.0,99522.0,0.03825774]
["bitfinex-derivatives","BTCF0:USTF0",1733562074650,0.05336393,99523.0,99522.0,0.04327814]
["bitfinex-derivatives","BTCF0:USTF0",1733562074853,0.05336393,99523.0,99522.0,0.03825774]
["bitfinex-derivatives","BTCF0:USTF0",1733562075355,0.05336393,99523.0,99522.0,0.04327817]
["bitfinex-derivatives","BTCF0:USTF0",1733562075753,0.05336393,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562076457,0.1849006,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562076757,0.05336393,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562077146,0.23370452,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562077347,0.05336393,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562077960,0.185126,99523.0,99522.0,0.05582892]
["bitfinex-derivatives","BTCF0:USTF0",1733562078158,0.05336393,99523.0,99522.0,0.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1733562079157,0.05336393,99523.0,99522.0,0.04327802]
["bitfinex-derivatives","BTCF0:USTF0",1733562079849,0.09488034,99523.0,99522.0,0.39025281]
["bitfinex-derivatives","BTCF0:USTF0",1733562080155,0.09488034,99523.0,99522.0,0.37770204]
["bitfinex-derivatives","BTCF0:USTF0",1733562080465,0.09488034,99523.0,99522.0,0.39025282]
["bitfinex-derivatives","BTCF0:USTF0",1733562080466,0.00456001,99523.0,99522.0,0.39025282]
["bitfinex-derivatives","BTCF0:USTF0",1733562081455,0.00456001,99523.0,99522.0,0.75105282]
["bitfinex-derivatives","BTCF0:USTF0",1733562082161,0.00456001,99523.0,99522.0,0.39025282]
["bitfinex-derivatives","BTCF0:USTF0",1733562082357,0.00456001,99523.0,99522.0,0.39706472]
["bitfinex-derivatives","BTCF0:USTF0",1733562083164,0.00456001,99523.0,99522.0,0.39706456]
["bitfinex-derivatives","BTCF0:USTF0",1733562083458,0.00456001,99523.0,99522.0,0.75786456]
["bitfinex-derivatives","BTCF0:USTF0",1733562084162,0.00456001,99523.0,99522.0,0.74531394]
["bitfinex-derivatives","BTCF0:USTF0",1733562084557,0.00456001,99523.0,99522.0,0.75786473]
["bitfinex-derivatives","BTCF0:USTF0",1733562084866,0.00456001,99523.0,99522.0,0.38451394]
["bitfinex-derivatives","BTCF0:USTF0",1733562086662,0.00456001,99523.0,99522.0,0.3970647]
["bitfinex-derivatives","BTCF0:USTF0",1733562087052,0.00456001,99523.0,99522.0,0.39738902]
["bitfinex-derivatives","BTCF0:USTF0",1733562088061,0.18520068,99523.0,99522.0,0.05582878]
["bitfinex-derivatives","BTCF0:USTF0",1733562088465,0.00456001,99523.0,99522.0,0.05582878]
["bitfinex-derivatives","BTCF0:USTF0",1733562088959,0.00456001,99523.0,99522.0,0.04327802]
["bitfinex-derivatives","BTCF0:USTF0",1733562089358,0.00456001,99523.0,99522.0,0.05582877]
["bitfinex-derivatives","BTCF0:USTF0",1733562092255,1e-08,99523.0,99522.0,0.57992877]
["bitfinex-derivatives","BTCF0:USTF0",1733562092563,3.2e-07,99535.0,99534.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733562092759,3.2e-07,99535.0,99534.0,0.40407402]
["bitfinex-derivatives","BTCF0:USTF0",1733562093163,3.2e-07,99535.0,99534.0,0.41662381]
["bitfinex-derivatives","BTCF0:USTF0",1733562093853,3.2e-07,99535.0,99534.0,0.62784129]
["bitfinex-derivatives","BTCF0:USTF0",1733562094265,3.2e-07,99535.0,99534.0,0.44752381]
["bitfinex-derivatives","BTCF0:USTF0",1733562094465,3.2e-07,99535.0,99534.0,0.68768955]
["bitfinex-derivatives","BTCF0:USTF0",1733562094767,3.2e-07,99535.0,99534.0,0.68769446]
["bitfinex-derivatives","BTCF0:USTF0",1733562095065,0.01,99552.0,99551.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733562095273,9.149e-05,99553.0,99551.0,0.03824696]
["bitfinex-derivatives","BTCF0:USTF0",1733562095460,9.149e-05,99553.0,99552.0,0.00815609]
["bitfinex-derivatives","BTCF0:USTF0",1733562095769,9.149e-05,99553.0,99552.0,0.18819306]
["bitfinex-derivatives","BTCF0:USTF0",1733562096273,9.149e-05,99553.0,99552.0,0.00815609]
["bitfinex-derivatives","BTCF0:USTF0",1733562096663,0.00409149,99553.0,99552.0,0.00815609]
["bitfinex-derivatives","BTCF0:USTF0",1733562096869,0.00909149,99553.0,99552.0,0.18813797]
["bitfinex-derivatives","BTCF0:USTF0",1733562097174,0.00909149,99553.0,99552.0,0.00815609]
["bitfinex-derivatives","BTCF0:USTF0",1733562097472,0.00909149,99553.0,99552.0,0.0207034]
["bitfinex-derivatives","BTCF0:USTF0",1733562098263,4.9e-07,99553.0,99552.0,0.3310399]
["bitfinex-derivatives","BTCF0:USTF0",1733562098472,0.01,99569.0,99568.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733562098670,0.0306,99572.0,99571.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733562098968,0.0306,99572.0,99571.0,0.0432581]
["bitfinex-derivatives","BTCF0:USTF0",1733562099176,0.03072305,99572.0,99571.0,0.0432581]
["bitfinex-derivatives","BTCF0:USTF0",1733562099375,0.03072305,99572.0,99571.0,0.03823996]
["bitfinex-derivatives","BTCF0:USTF0",1733562100771,0.03872305,99572.0,99571.0,0.03823996]
["bitfinex-derivatives","BTCF0:USTF0",1733562101565,0.04472305,99572.0,99571.0,0.03823996]
["bitfinex-derivatives","BTCF0:USTF0",1733562102380,0.04472305,99572.0,99571.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733562103476,0.04472305,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562105275,0.16446041,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562105476,0.16046041,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562105679,0.15246041,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562105871,0.15446041,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562106279,0.15046041,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562106483,0.03472305,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562107177,0.15546041,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562107385,0.03572305,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562108083,0.03672305,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562108677,0.03372305,99572.0,99571.0,0.04506725]
["bitfinex-derivatives","BTCF0:USTF0",1733562108993,0.03672305,99572.0,99571.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733562110881,0.03672305,99572.0,99565.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733562110882,0.035103,99570.0,99565.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733562111078,0.035103,99570.0,99566.0,0.00313652]
["bitfinex-derivatives","BTCF0:USTF0",1733562111278,0.035103,99570.0,99567.0,0.00313652]
["bitfinex-derivatives","BTCF0:USTF0",1733562111583,0.035106,99563.0,99548.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733562111787,0.3608,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562113286,0.3608,99556.0,99555.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1733562114891,0.002,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562115089,0.3628,99556.0,99555.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733562115487,0.3648,99556.0,99555.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733562115693,0.3648,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562115882,0.3678,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562116587,0.3688,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562118190,0.3648,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562118388,0.3698,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562118892,0.3648,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562119193,0.3698,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562122086,0.3658,99556.0,99555.0,0.04012714]
["bitfinex-derivatives","BTCF0:USTF0",1733562122288,0.3638,99556.0,99555.0,0.04012714]
["bitfinex-derivatives","BTCF0:USTF0",1733562122479,0.3658,99556.0,99555.0,0.04012714]
["bitfinex-derivatives","BTCF0:USTF0",1733562122892,0.3638,99556.0,99555.0,0.04012714]
["bitfinex-derivatives","BTCF0:USTF0",1733562123191,0.3668,99556.0,99555.0,0.04012714]
["bitfinex-derivatives","BTCF0:USTF0",1733562123583,0.3668,99556.0,99555.0,0.0432641]
["bitfinex-derivatives","BTCF0:USTF0",1733562124590,0.3668,99556.0,99555.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1733562125479,0.3638,99556.0,99555.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1733562125683,0.006,99556.0,99555.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562125884,0.003,99556.0,99555.0,0.03924494]
["bitfinex-derivatives","BTCF0:USTF0",1733562126283,0.15005811,99563.0,99555.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1733562126484,0.001,99556.0,99555.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733562126695,0.001,99556.0,99555.0,0.03924481]
["bitfinex-derivatives","BTCF0:USTF0",1733562128086,0.15005811,99562.0,99561.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733562128295,0.035108,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733562128591,0.035108,99556.0,99536.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733562128592,0.035111,99549.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733562128797,0.0641,99548.0,99545.0,0.00313718]
["bitfinex-derivatives","BTCF0:USTF0",1733562128997,0.0641,99548.0,99546.0,0.00313722]
["bitfinex-derivatives","BTCF0:USTF0",1733562129193,0.3608,99547.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733562129388,0.035113,99542.0,99540.0,0.00815686]
["bitfinex-derivatives","BTCF0:USTF0",1733562129694,0.035114,99539.0,99535.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1733562129889,0.3608,99538.0,99536.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562130086,0.3608,99538.0,99537.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562131786,0.035114,99539.0,99537.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562131987,0.3608,99538.0,99536.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733562132194,0.3608,99538.0,99537.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562132401,0.3608,99538.0,99537.0,0.00513758]
["bitfinex-derivatives","BTCF0:USTF0",1733562132595,0.3608,99538.0,99537.0,0.01015772]
["bitfinex-derivatives","BTCF0:USTF0",1733562132897,0.3608,99538.0,99537.0,0.00815772]
["bitfinex-derivatives","BTCF0:USTF0",1733562133196,0.3608,99538.0,99537.0,0.01015772]
["bitfinex-derivatives","BTCF0:USTF0",1733562134993,0.3608,99538.0,99537.0,0.00815772]
["bitfinex-derivatives","BTCF0:USTF0",1733562135197,0.3608,99538.0,99537.0,0.01015772]
["bitfinex-derivatives","BTCF0:USTF0",1733562135792,0.3608,99538.0,99537.0,0.00702012]
["bitfinex-derivatives","BTCF0:USTF0",1733562136098,0.3608,99538.0,99537.0,0.0101577]
["bitfinex-derivatives","BTCF0:USTF0",1733562136299,0.3608,99538.0,99537.0,0.01015773]
["bitfinex-derivatives","BTCF0:USTF0",1733562139704,0.035113,99543.0,99537.0,0.01015773]
["bitfinex-derivatives","BTCF0:USTF0",1733562139899,0.035113,99543.0,99538.0,0.00815773]
["bitfinex-derivatives","BTCF0:USTF0",1733562140098,0.3608,99539.0,99537.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733562140313,0.3608,99539.0,99538.0,0.00815769]
["bitfinex-derivatives","BTCF0:USTF0",1733562142090,0.3608,99539.0,99538.0,0.04045769]
["bitfinex-derivatives","BTCF0:USTF0",1733562142495,0.3608,99539.0,99538.0,0.28202961]
["bitfinex-derivatives","BTCF0:USTF0",1733562144099,0.3608,99539.0,99538.0,0.29212415]
["bitfinex-derivatives","BTCF0:USTF0",1733562144295,0.45766456,99550.0,99538.0,0.29212415]
["bitfinex-derivatives","BTCF0:USTF0",1733562144495,0.3608,99550.0,99549.0,0.21511299]
["bitfinex-derivatives","BTCF0:USTF0",1733562144704,0.3608,99550.0,99549.0,0.04326869]
["bitfinex-derivatives","BTCF0:USTF0",1733562145201,0.035108,99558.0,99549.0,0.00815769]
["bitfinex-derivatives","BTCF0:USTF0",1733562145513,0.035108,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562145709,0.035108,99558.0,99557.0,0.04326569]
["bitfinex-derivatives","BTCF0:USTF0",1733562146104,0.035108,99558.0,99557.0,0.04326431]
["bitfinex-derivatives","BTCF0:USTF0",1733562146607,0.038108,99558.0,99557.0,0.04326431]
["bitfinex-derivatives","BTCF0:USTF0",1733562147711,0.038108,99558.0,99557.0,0.03824504]
["bitfinex-derivatives","BTCF0:USTF0",1733562148003,0.041108,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562148208,0.006,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562148399,0.003,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562148597,0.006,99558.0,99557.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733562148801,0.011,99558.0,99557.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733562149202,0.3718,99558.0,99557.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733562149399,0.3678,99558.0,99557.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733562149608,0.3618,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562150105,0.5414199,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562150306,0.3608,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562150508,0.3618,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562151302,0.3628,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562151510,0.3628,99558.0,99557.0,0.03824494]
["bitfinex-derivatives","BTCF0:USTF0",1733562151706,0.3618,99558.0,99557.0,0.03824494]
["bitfinex-derivatives","BTCF0:USTF0",1733562151917,0.3648,99558.0,99557.0,0.03824494]
["bitfinex-derivatives","BTCF0:USTF0",1733562152211,0.3658,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562152512,0.3658,99558.0,99557.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1733562153307,0.3628,99558.0,99557.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1733562153612,0.3648,99558.0,99557.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1733562154410,0.3628,99558.0,99557.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1733562154611,0.3648,99558.0,99557.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1733562154813,0.3648,99558.0,99557.0,0.04326404]
["bitfinex-derivatives","BTCF0:USTF0",1733562156816,0.3648,99558.0,99557.0,0.04326392]
["bitfinex-derivatives","BTCF0:USTF0",1733562158000,0.3628,99558.0,99557.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1733562158310,0.3628,99558.0,99557.0,0.04526409]
["bitfinex-derivatives","BTCF0:USTF0",1733562158515,0.395907,99558.0,99557.0,0.00815609]
["bitfinex-derivatives","BTCF0:USTF0",1733562158703,0.395907,99558.0,99557.0,0.00313696]
["bitfinex-derivatives","BTCF0:USTF0",1733562159507,0.396907,99558.0,99557.0,0.00313696]
["bitfinex-derivatives","BTCF0:USTF0",1733562161218,0.397907,99558.0,99557.0,0.00313696]
["bitfinex-derivatives","BTCF0:USTF0",1733562161607,0.398907,99558.0,99557.0,0.00313696]
["bitfinex-derivatives","BTCF0:USTF0",1733562162213,0.399907,99558.0,99557.0,0.00313696]
["bitfinex-derivatives","BTCF0:USTF0",1733562162810,0.3648,99558.0,99547.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733562163017,0.03511,99552.0,99548.0,0.00313713]
["bitfinex-derivatives","BTCF0:USTF0",1733562163319,0.10021,99551.0,99549.0,0.00313713]
["bitfinex-derivatives","BTCF0:USTF0",1733562163515,0.10021,99551.0,99550.0,0.00313713]
["bitfinex-derivatives","BTCF0:USTF0",1733562164014,0.10021,99551.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733562164015,0.035112,99545.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733562164207,0.3608,99543.0,99542.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733562164519,0.3608,99543.0,99542.0,0.00313719]
["bitfinex-derivatives","BTCF0:USTF0",1733562165209,0.3608,99543.0,99537.0,0.0366219]
["bitfinex-derivatives","BTCF0:USTF0",1733562165416,0.18028172,99542.0,99538.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562165617,0.18028172,99542.0,99539.0,0.03825158]
["bitfinex-derivatives","BTCF0:USTF0",1733562165812,0.18028172,99542.0,99540.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562166012,0.18028172,99542.0,99541.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562166219,0.54108172,99543.0,99541.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562166417,0.54108172,99543.0,99542.0,0.00313758]
["bitfinex-derivatives","BTCF0:USTF0",1733562166618,0.54108172,99543.0,99542.0,0.00313753]
["bitfinex-derivatives","BTCF0:USTF0",1733562167327,0.54108172,99543.0,99542.0,0.00413753]
["bitfinex-derivatives","BTCF0:USTF0",1733562168017,0.54108172,99543.0,99542.0,0.00313753]
["bitfinex-derivatives","BTCF0:USTF0",1733562168219,0.3618,99543.0,99542.0,0.00313753]
["bitfinex-derivatives","BTCF0:USTF0",1733562168420,0.035114,99540.0,99537.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1733562168612,0.035114,99540.0,99538.0,0.00313757]
["bitfinex-derivatives","BTCF0:USTF0",1733562168811,0.21540065,99540.0,99539.0,0.00313757]
["bitfinex-derivatives","BTCF0:USTF0",1733562169318,0.3618,99543.0,99537.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1733562169617,0.18028539,99538.0,99537.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1733562169809,0.035114,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562170006,0.035114,99539.0,99538.0,0.01015789]
["bitfinex-derivatives","BTCF0:USTF0",1733562170007,0.21539939,99539.0,99538.0,0.01015789]
["bitfinex-derivatives","BTCF0:USTF0",1733562170210,0.21539939,99539.0,99538.0,0.00513765]
["bitfinex-derivatives","BTCF0:USTF0",1733562170211,0.035114,99539.0,99538.0,0.00513765]
["bitfinex-derivatives","BTCF0:USTF0",1733562170413,0.035114,99539.0,99538.0,0.00313765]
["bitfinex-derivatives","BTCF0:USTF0",1733562171917,0.035114,99539.0,99538.0,0.00513765]
["bitfinex-derivatives","BTCF0:USTF0",1733562173315,0.035114,99539.0,99538.0,0.00513785]
["bitfinex-derivatives","BTCF0:USTF0",1733562174622,0.035114,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562175519,0.756714,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562176125,0.756714,99539.0,99538.0,0.005138]
["bitfinex-derivatives","BTCF0:USTF0",1733562177018,0.756714,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562177220,0.756714,99539.0,99538.0,0.00513798]
["bitfinex-derivatives","BTCF0:USTF0",1733562177915,0.756714,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562178317,0.93700033,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562180121,0.756714,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562180317,0.756714,99539.0,99522.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562180318,0.03512,99523.0,99522.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562180517,0.75672,99523.0,99522.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562181322,0.75672,99523.0,99522.0,0.00308222]
["bitfinex-derivatives","BTCF0:USTF0",1733562181823,0.75772,99523.0,99522.0,0.01008222]
["bitfinex-derivatives","BTCF0:USTF0",1733562182025,0.75772,99523.0,99522.0,0.00708222]
["bitfinex-derivatives","BTCF0:USTF0",1733562182221,0.75772,99523.0,99522.0,0.01008222]
["bitfinex-derivatives","BTCF0:USTF0",1733562182421,0.75772,99523.0,99522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733562182422,0.75782736,99523.0,99522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733562183227,2.25782736,99523.0,99522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733562184224,2.35156667,99523.0,99522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733562184426,2.35114337,99523.0,99522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733562184728,2.36137347,99523.0,99522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733562185337,2.26705746,99523.0,99497.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1733562185524,0.395928,99501.0,99497.0,0.09328419]
["bitfinex-derivatives","BTCF0:USTF0",1733562185731,0.395928,99501.0,99500.0,0.00864102]
["bitfinex-derivatives","BTCF0:USTF0",1733562186939,0.395928,99501.0,99500.0,0.01364102]
["bitfinex-derivatives","BTCF0:USTF0",1733562187430,0.395928,99501.0,99500.0,0.00861886]
["bitfinex-derivatives","BTCF0:USTF0",1733562187729,0.395928,99501.0,99500.0,0.00361886]
["bitfinex-derivatives","BTCF0:USTF0",1733562187919,0.395928,99501.0,99500.0,0.00861886]
["bitfinex-derivatives","BTCF0:USTF0",1733562188428,0.396928,99501.0,99500.0,0.00861886]
["bitfinex-derivatives","BTCF0:USTF0",1733562189527,0.396928,99501.0,99500.0,0.00861897]
["bitfinex-derivatives","BTCF0:USTF0",1733562190924,0.396928,99501.0,99500.0,0.00548001]
["bitfinex-derivatives","BTCF0:USTF0",1733562191125,0.396928,99501.0,99500.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1733562191327,0.395928,99501.0,99500.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1733562192734,0.40623425,99501.0,99500.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1733562193526,0.40623425,99501.0,99497.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562193527,0.035129,99498.0,99497.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562193936,0.035169,99498.0,99497.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562194134,0.035169,99498.0,99497.0,0.00322344]
["bitfinex-derivatives","BTCF0:USTF0",1733562194634,0.035169,99498.0,99497.0,0.00322351]
["bitfinex-derivatives","BTCF0:USTF0",1733562194824,0.035169,99498.0,99497.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562195441,0.035169,99498.0,99497.0,0.00322346]
["bitfinex-derivatives","BTCF0:USTF0",1733562196233,0.036169,99498.0,99497.0,0.00322346]
["bitfinex-derivatives","BTCF0:USTF0",1733562197034,0.00104,99498.0,99497.0,0.00824569]
["bitfinex-derivatives","BTCF0:USTF0",1733562198436,0.035122,99517.0,99508.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733562198630,0.3608,99522.0,99509.0,0.0722615]
["bitfinex-derivatives","BTCF0:USTF0",1733562198631,0.035124,99512.0,99509.0,0.0722615]
["bitfinex-derivatives","BTCF0:USTF0",1733562198835,0.395924,99511.0,99510.0,0.0081615]
["bitfinex-derivatives","BTCF0:USTF0",1733562200243,0.395924,99511.0,99510.0,0.00313927]
["bitfinex-derivatives","BTCF0:USTF0",1733562200437,0.398924,99511.0,99510.0,0.00313927]
["bitfinex-derivatives","BTCF0:USTF0",1733562201038,0.402924,99511.0,99510.0,0.00313927]
["bitfinex-derivatives","BTCF0:USTF0",1733562201349,0.3678,99511.0,99510.0,0.00313927]
["bitfinex-derivatives","BTCF0:USTF0",1733562202130,0.3178,99511.0,99510.0,0.00313927]
["bitfinex-derivatives","BTCF0:USTF0",1733562202331,0.2942,99511.0,99510.0,0.0081607]
["bitfinex-derivatives","BTCF0:USTF0",1733562204331,0.007,99511.0,99510.0,0.0081607]
["bitfinex-derivatives","BTCF0:USTF0",1733562205431,0.007,99511.0,99510.0,0.04079616]
["bitfinex-derivatives","BTCF0:USTF0",1733562206528,0.09694002,99518.0,99510.0,0.04079431]
["bitfinex-derivatives","BTCF0:USTF0",1733562206736,0.09694002,99518.0,99517.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733562206935,0.3608,99522.0,99519.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733562207143,0.3608,99522.0,99520.0,0.00815885]
["bitfinex-derivatives","BTCF0:USTF0",1733562207336,0.3608,99522.0,99521.0,0.00815885]
["bitfinex-derivatives","BTCF0:USTF0",1733562207539,0.00010736,99523.0,99521.0,0.04327885]
["bitfinex-derivatives","BTCF0:USTF0",1733562207861,0.00010736,99523.0,99522.0,0.00819885]
["bitfinex-derivatives","BTCF0:USTF0",1733562208143,0.00010736,99523.0,99522.0,0.04083179]
["bitfinex-derivatives","BTCF0:USTF0",1733562208448,0.035115,99536.0,99534.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733562208645,0.035115,99536.0,99535.0,0.06985885]
["bitfinex-derivatives","BTCF0:USTF0",1733562208837,0.395913,99544.0,99539.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733562209036,0.395913,99544.0,99540.0,0.00313802]
["bitfinex-derivatives","BTCF0:USTF0",1733562209239,0.395913,99544.0,99543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562209446,0.395913,99544.0,99543.0,0.00317802]
["bitfinex-derivatives","BTCF0:USTF0",1733562209746,0.39604247,99544.0,99543.0,0.0081982]
["bitfinex-derivatives","BTCF0:USTF0",1733562210047,0.40304247,99544.0,99543.0,0.00819711]
["bitfinex-derivatives","BTCF0:USTF0",1733562211141,0.40404247,99544.0,99543.0,0.00819711]
["bitfinex-derivatives","BTCF0:USTF0",1733562211344,0.40404247,99544.0,99543.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1733562211538,0.40104247,99544.0,99543.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1733562211741,0.40504247,99544.0,99543.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1733562211941,0.40504247,99544.0,99521.0,0.21059361]
["bitfinex-derivatives","BTCF0:USTF0",1733562211942,0.73072947,99544.0,99521.0,0.21059361]
["bitfinex-derivatives","BTCF0:USTF0",1733562212244,0.09694002,99531.0,99529.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733562212544,0.3608,99536.0,99530.0,0.00502046]
["bitfinex-derivatives","BTCF0:USTF0",1733562212745,0.3608,99536.0,99531.0,0.00502046]
["bitfinex-derivatives","BTCF0:USTF0",1733562212944,0.3608,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562213838,0.3638,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562214843,0.3658,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562215547,0.3698,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562216152,0.3708,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562216550,0.38086546,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562217251,0.37886546,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562218049,0.37486546,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562218350,0.37786546,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562219049,0.3718,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562219446,0.3688,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562219644,0.3648,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562219837,0.3688,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562220040,0.3718,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562221251,0.3708,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562221951,0.3678,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562222148,0.3658,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562222342,0.3708,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562222748,0.3658,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562222960,0.3698,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562224051,0.3698,99536.0,99535.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1733562224257,0.3648,99536.0,99535.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1733562224552,0.3698,99536.0,99535.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1733562225448,0.3708,99536.0,99535.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1733562226052,0.3718,99536.0,99535.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1733562226554,0.3708,99536.0,99535.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1733562227153,0.3718,99536.0,99535.0,0.0031778]
["bitfinex-derivatives","BTCF0:USTF0",1733562227454,0.3718,99536.0,99535.0,0.0081983]
["bitfinex-derivatives","BTCF0:USTF0",1733562228453,0.3718,99536.0,99535.0,0.00819833]
["bitfinex-derivatives","BTCF0:USTF0",1733562228853,0.3668,99536.0,99535.0,0.00819833]
["bitfinex-derivatives","BTCF0:USTF0",1733562229051,0.3718,99536.0,99535.0,0.00819833]
["bitfinex-derivatives","BTCF0:USTF0",1733562230661,0.3708,99536.0,99535.0,0.00819833]
["bitfinex-derivatives","BTCF0:USTF0",1733562230957,0.3708,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562231160,0.3708,99536.0,99535.0,0.00819839]
["bitfinex-derivatives","BTCF0:USTF0",1733562232254,0.3708,99536.0,99535.0,0.187792]
["bitfinex-derivatives","BTCF0:USTF0",1733562232463,0.3708,99536.0,99535.0,0.00819839]
["bitfinex-derivatives","BTCF0:USTF0",1733562233849,0.3628,99536.0,99535.0,0.00819839]
["bitfinex-derivatives","BTCF0:USTF0",1733562234044,0.3688,99536.0,99535.0,0.00819839]
["bitfinex-derivatives","BTCF0:USTF0",1733562234454,0.3688,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562234761,0.3708,99536.0,99535.0,0.00819818]
["bitfinex-derivatives","BTCF0:USTF0",1733562235159,0.3708,99536.0,99535.0,0.18779179]
["bitfinex-derivatives","BTCF0:USTF0",1733562235357,0.3668,99536.0,99535.0,0.18779179]
["bitfinex-derivatives","BTCF0:USTF0",1733562235557,0.3718,99536.0,99535.0,0.18779179]
["bitfinex-derivatives","BTCF0:USTF0",1733562236649,0.3718,99536.0,99535.0,0.00819818]
["bitfinex-derivatives","BTCF0:USTF0",1733562236850,0.3728,99536.0,99535.0,0.00819818]
["bitfinex-derivatives","BTCF0:USTF0",1733562237052,0.3718,99536.0,99535.0,0.00819818]
["bitfinex-derivatives","BTCF0:USTF0",1733562237256,0.3648,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562237553,0.3708,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562238255,0.3718,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562238460,0.46535774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562238963,0.09855774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562239255,0.46535774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562239663,0.46635774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562240167,0.45835774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562240359,0.46235774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562240754,0.46035774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562240950,0.46435774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562241561,0.46035774,99536.0,99535.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1733562241751,0.46435774,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562241962,0.46435774,99536.0,99535.0,0.00317791]
["bitfinex-derivatives","BTCF0:USTF0",1733562242355,0.46351013,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562243063,0.46351013,99536.0,99535.0,0.00317793]
["bitfinex-derivatives","BTCF0:USTF0",1733562243257,0.45951013,99536.0,99535.0,0.00317793]
["bitfinex-derivatives","BTCF0:USTF0",1733562243454,0.46351013,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562243649,0.6742673,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562243852,0.46351013,99536.0,99535.0,0.00317783]
["bitfinex-derivatives","BTCF0:USTF0",1733562244156,0.46351013,99536.0,99535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562244463,0.46351013,99536.0,99535.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1733562244861,0.3708,99536.0,99535.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1733562245374,0.3708,99536.0,99535.0,0.00819827]
["bitfinex-derivatives","BTCF0:USTF0",1733562246366,0.3708,99536.0,99535.0,0.07189827]
["bitfinex-derivatives","BTCF0:USTF0",1733562246565,0.3708,99536.0,99535.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1733562246762,0.3708,99536.0,99535.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1733562247462,0.01,99536.0,99535.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1733562247663,0.13034179,99536.0,99535.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1733562247962,0.12034179,99540.0,99539.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733562248158,0.102404,99546.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733562248358,0.15042733,99553.0,99552.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733562248558,0.15042733,99558.0,99557.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733562248767,0.15042733,99558.0,99557.0,0.04326335]
["bitfinex-derivatives","BTCF0:USTF0",1733562248962,0.15042733,99558.0,99557.0,0.04330335]
["bitfinex-derivatives","BTCF0:USTF0",1733562249364,0.15042733,99559.0,99557.0,0.04330335]
["bitfinex-derivatives","BTCF0:USTF0",1733562249666,9.681e-05,99561.0,99560.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733562249864,9.681e-05,99561.0,99560.0,0.04326235]
["bitfinex-derivatives","BTCF0:USTF0",1733562250063,9.681e-05,99561.0,99560.0,0.04330235]
["bitfinex-derivatives","BTCF0:USTF0",1733562251067,9.681e-05,99561.0,99560.0,0.04430235]
["bitfinex-derivatives","BTCF0:USTF0",1733562252361,0.00109681,99561.0,99560.0,0.04430235]
["bitfinex-derivatives","BTCF0:USTF0",1733562252670,0.00109681,99561.0,99560.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733562253167,0.00209681,99561.0,99560.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733562253658,0.00109681,99561.0,99560.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733562255371,9.681e-05,99561.0,99560.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733562256068,9.681e-05,99561.0,99560.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733562257968,9.681e-05,99561.0,99560.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1733562259176,9.681e-05,99561.0,99560.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1733562259377,9.681e-05,99561.0,99560.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1733562259681,9.681e-05,99561.0,99560.0,0.07730216]
["bitfinex-derivatives","BTCF0:USTF0",1733562260279,9.681e-05,99561.0,99560.0,0.07630216]
["bitfinex-derivatives","BTCF0:USTF0",1733562260471,0.00109681,99561.0,99560.0,0.07630216]
["bitfinex-derivatives","BTCF0:USTF0",1733562261070,0.00109681,99561.0,99560.0,0.07730216]
["bitfinex-derivatives","BTCF0:USTF0",1733562262472,0.00209681,99561.0,99560.0,0.07630216]
["bitfinex-derivatives","BTCF0:USTF0",1733562263072,0.00109681,99561.0,99560.0,0.0382836]
["bitfinex-derivatives","BTCF0:USTF0",1733562263277,0.03720281,99561.0,99560.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1733562264172,0.03620281,99561.0,99560.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1733562264366,0.03720281,99561.0,99560.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1733562264966,0.03720281,99561.0,99558.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733562265170,0.0321,99560.0,99558.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733562265571,0.0325,99559.0,99558.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733562266670,0.0325,99559.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733562266861,0.0355,99559.0,99542.0,0.17996894]
["bitfinex-derivatives","BTCF0:USTF0",1733562267061,0.06351879,99552.0,99544.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733562267270,0.06351879,99552.0,99551.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733562267470,0.00016,99554.0,99553.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733562267868,0.00016,99554.0,99553.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733562268172,0.00016,99554.0,99553.0,0.04016775]
["bitfinex-derivatives","BTCF0:USTF0",1733562269273,0.00216,99554.0,99553.0,0.04016775]
["bitfinex-derivatives","BTCF0:USTF0",1733562269471,0.00216,99554.0,99553.0,0.05271452]
["bitfinex-derivatives","BTCF0:USTF0",1733562269872,0.00216,99554.0,99553.0,0.04016775]
["bitfinex-derivatives","BTCF0:USTF0",1733562270070,0.00016,99554.0,99553.0,0.05571456]
["bitfinex-derivatives","BTCF0:USTF0",1733562271568,0.00016,99554.0,99553.0,0.04316775]
["bitfinex-derivatives","BTCF0:USTF0",1733562271787,0.00016,99554.0,99553.0,0.04216775]
["bitfinex-derivatives","BTCF0:USTF0",1733562272599,0.00016,99554.0,99553.0,0.04116775]
["bitfinex-derivatives","BTCF0:USTF0",1733562273791,0.00016,99554.0,99553.0,0.05371458]
["bitfinex-derivatives","BTCF0:USTF0",1733562273995,0.00016,99554.0,99553.0,0.04116775]
["bitfinex-derivatives","BTCF0:USTF0",1733562274295,0.00016,99554.0,99553.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1733562274497,0.00016,99554.0,99553.0,0.04116775]
["bitfinex-derivatives","BTCF0:USTF0",1733562274686,0.00016,99554.0,99553.0,0.23368356]
["bitfinex-derivatives","BTCF0:USTF0",1733562274887,0.00016,99554.0,99553.0,0.05371462]
["bitfinex-derivatives","BTCF0:USTF0",1733562275401,0.00016,99554.0,99553.0,0.04880315]
["bitfinex-derivatives","BTCF0:USTF0",1733562275592,9.681e-05,99561.0,99560.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733562275789,9.681e-05,99561.0,99560.0,0.41347221]
["bitfinex-derivatives","BTCF0:USTF0",1733562275987,9.681e-05,99561.0,99560.0,0.41351221]
["bitfinex-derivatives","BTCF0:USTF0",1733562276988,9.681e-05,99561.0,99560.0,0.41664845]
["bitfinex-derivatives","BTCF0:USTF0",1733562277381,9.681e-05,99561.0,99560.0,0.76359201]
["bitfinex-derivatives","BTCF0:USTF0",1733562277684,9.681e-05,99561.0,99560.0,0.76355201]
["bitfinex-derivatives","BTCF0:USTF0",1733562278092,0.00109681,99561.0,99560.0,1.06304166]
["bitfinex-derivatives","BTCF0:USTF0",1733562278285,0.00109681,99561.0,99560.0,1.06308166]
["bitfinex-derivatives","BTCF0:USTF0",1733562278590,0.00109681,99561.0,99560.0,0.7161781]
["bitfinex-derivatives","BTCF0:USTF0",1733562279081,0.00109681,99561.0,99560.0,0.76339847]
["bitfinex-derivatives","BTCF0:USTF0",1733562279281,0.00109681,99561.0,99560.0,0.77338959]
["bitfinex-derivatives","BTCF0:USTF0",1733562280386,0.00109681,99561.0,99560.0,0.72607601]
["bitfinex-derivatives","BTCF0:USTF0",1733562280587,0.00109681,99561.0,99560.0,0.72607538]
["bitfinex-derivatives","BTCF0:USTF0",1733562280774,0.00109681,99561.0,99560.0,0.42667894]
["bitfinex-derivatives","BTCF0:USTF0",1733562280980,0.00109681,99561.0,99560.0,1.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1733562281181,0.00109681,99561.0,99560.0,0.7260205]
["bitfinex-derivatives","BTCF0:USTF0",1733562281380,0.00109681,99561.0,99560.0,1.07249347]
["bitfinex-derivatives","BTCF0:USTF0",1733562281679,0.00109681,99561.0,99560.0,0.77286336]
["bitfinex-derivatives","BTCF0:USTF0",1733562282182,0.00109681,99561.0,99560.0,0.77290336]
["bitfinex-derivatives","BTCF0:USTF0",1733562282386,0.00109681,99561.0,99560.0,1.07216153]
["bitfinex-derivatives","BTCF0:USTF0",1733562282683,0.00109681,99561.0,99560.0,0.77286336]
["bitfinex-derivatives","BTCF0:USTF0",1733562284387,0.00109681,99561.0,99560.0,0.77286233]
["bitfinex-derivatives","BTCF0:USTF0",1733562285484,1e-06,99575.0,99574.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733562285682,1e-06,99575.0,99574.0,0.41660179]
["bitfinex-derivatives","BTCF0:USTF0",1733562285985,1e-06,99575.0,99574.0,0.41664179]
["bitfinex-derivatives","BTCF0:USTF0",1733562286186,1e-06,99575.0,99574.0,0.47964179]
["bitfinex-derivatives","BTCF0:USTF0",1733562287084,0.004001,99575.0,99574.0,0.47964179]
["bitfinex-derivatives","BTCF0:USTF0",1733562287385,0.004001,99575.0,99574.0,0.71883285]
["bitfinex-derivatives","BTCF0:USTF0",1733562287689,0.004001,99575.0,99574.0,0.46709656]
["bitfinex-derivatives","BTCF0:USTF0",1733562288001,0.002001,99575.0,99574.0,0.82332339]
["bitfinex-derivatives","BTCF0:USTF0",1733562288590,0.002001,99575.0,99574.0,0.83321945]
["bitfinex-derivatives","BTCF0:USTF0",1733562289292,0.003,99575.0,99574.0,0.84121945]
["bitfinex-derivatives","BTCF0:USTF0",1733562289794,0.003,99575.0,99574.0,0.84021945]
["bitfinex-derivatives","BTCF0:USTF0",1733562290184,0.001,99575.0,99574.0,0.84421945]
["bitfinex-derivatives","BTCF0:USTF0",1733562290589,0.001,99575.0,99574.0,0.50053528]
["bitfinex-derivatives","BTCF0:USTF0",1733562290888,0.001,99575.0,99574.0,0.49653528]
["bitfinex-derivatives","BTCF0:USTF0",1733562291088,0.001,99575.0,99574.0,0.49953528]
["bitfinex-derivatives","BTCF0:USTF0",1733562292198,0.09477801,99590.0,99589.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733562292389,0.0313,99590.0,99589.0,0.03823284]
["bitfinex-derivatives","BTCF0:USTF0",1733562292581,0.0313,99590.0,99589.0,0.03827284]
["bitfinex-derivatives","BTCF0:USTF0",1733562293486,0.0313,99590.0,99589.0,0.05181523]
["bitfinex-derivatives","BTCF0:USTF0",1733562294599,0.0313,99590.0,99589.0,0.05683176]
["bitfinex-derivatives","BTCF0:USTF0",1733562295094,0.0313,99590.0,99589.0,0.05181523]
["bitfinex-derivatives","BTCF0:USTF0",1733562295293,0.0313,99590.0,99589.0,0.05181411]
["bitfinex-derivatives","BTCF0:USTF0",1733562296788,0.0313,99590.0,99589.0,0.05683068]
["bitfinex-derivatives","BTCF0:USTF0",1733562297693,0.0313,99590.0,99589.0,0.06675737]
["bitfinex-derivatives","BTCF0:USTF0",1733562298396,9.14e-05,99591.0,99589.0,0.06575737]
["bitfinex-derivatives","BTCF0:USTF0",1733562298607,9.14e-05,99591.0,99590.0,0.19978572]
["bitfinex-derivatives","BTCF0:USTF0",1733562298791,9.14e-05,99591.0,99590.0,0.19982572]
["bitfinex-derivatives","BTCF0:USTF0",1733562299095,9.14e-05,99591.0,99590.0,0.19959266]
["bitfinex-derivatives","BTCF0:USTF0",1733562299393,9.14e-05,99591.0,99590.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1733562299598,9.14e-05,99591.0,99590.0,0.19958561]
["bitfinex-derivatives","BTCF0:USTF0",1733562300191,9.14e-05,99591.0,99590.0,0.20158561]
["bitfinex-derivatives","BTCF0:USTF0",1733562300392,9.14e-05,99591.0,99590.0,0.02273314]
["bitfinex-derivatives","BTCF0:USTF0",1733562300797,9.14e-05,99591.0,99590.0,0.05782914]
["bitfinex-derivatives","BTCF0:USTF0",1733562302497,9.14e-05,99591.0,99590.0,0.05582914]
["bitfinex-derivatives","BTCF0:USTF0",1733562302703,9.14e-05,99591.0,99590.0,0.05682914]
["bitfinex-derivatives","BTCF0:USTF0",1733562303704,9.14e-05,99591.0,99590.0,0.05782914]
["bitfinex-derivatives","BTCF0:USTF0",1733562304199,4e-07,99591.0,99590.0,0.05782914]
["bitfinex-derivatives","BTCF0:USTF0",1733562306100,4e-07,99591.0,99590.0,0.05582914]
["bitfinex-derivatives","BTCF0:USTF0",1733562306405,4e-07,99591.0,99590.0,0.41762914]
["bitfinex-derivatives","BTCF0:USTF0",1733562306905,4e-07,99591.0,99590.0,0.41862914]
["bitfinex-derivatives","BTCF0:USTF0",1733562308106,4e-07,99591.0,99590.0,0.41862901]
["bitfinex-derivatives","BTCF0:USTF0",1733562311705,4e-07,99591.0,99590.0,0.4186292]
["bitfinex-derivatives","BTCF0:USTF0",1733562313503,4e-07,99591.0,99590.0,1.06147551]
["bitfinex-derivatives","BTCF0:USTF0",1733562313702,4e-07,99591.0,99590.0,0.76298826]
["bitfinex-derivatives","BTCF0:USTF0",1733562314109,4e-07,99591.0,99590.0,0.40222826]
["bitfinex-derivatives","BTCF0:USTF0",1733562314298,4e-07,99591.0,99590.0,0.76298826]
["bitfinex-derivatives","BTCF0:USTF0",1733562315206,4e-07,99591.0,99590.0,0.76298823]
["bitfinex-derivatives","BTCF0:USTF0",1733562316306,4e-07,99591.0,99590.0,0.76098823]
["bitfinex-derivatives","BTCF0:USTF0",1733562316494,4e-07,99591.0,99590.0,0.76598823]
["bitfinex-derivatives","BTCF0:USTF0",1733562316899,4e-07,99591.0,99590.0,0.76198823]
["bitfinex-derivatives","BTCF0:USTF0",1733562317104,4e-07,99591.0,99590.0,0.76598823]
["bitfinex-derivatives","BTCF0:USTF0",1733562317497,4e-07,99591.0,99590.0,1.12491991]
["bitfinex-derivatives","BTCF0:USTF0",1733562317697,4e-07,99591.0,99590.0,0.76598823]
["bitfinex-derivatives","BTCF0:USTF0",1733562318407,4e-07,99591.0,99590.0,1.12535102]
["bitfinex-derivatives","BTCF0:USTF0",1733562318602,4e-07,99591.0,99590.0,0.753878]
["bitfinex-derivatives","BTCF0:USTF0",1733562318806,4e-07,99591.0,99590.0,0.76541936]
["bitfinex-derivatives","BTCF0:USTF0",1733562319008,4e-07,99591.0,99590.0,0.76641936]
["bitfinex-derivatives","BTCF0:USTF0",1733562319309,4e-07,99591.0,99590.0,0.76541936]
["bitfinex-derivatives","BTCF0:USTF0",1733562319610,4e-07,99591.0,99590.0,1.12335104]
["bitfinex-derivatives","BTCF0:USTF0",1733562319809,4e-07,99591.0,99590.0,1.12435104]
["bitfinex-derivatives","BTCF0:USTF0",1733562320311,4e-07,99591.0,99590.0,1.12135104]
["bitfinex-derivatives","BTCF0:USTF0",1733562320507,0.0306,99598.0,99590.0,0.76541936]
["bitfinex-derivatives","BTCF0:USTF0",1733562320811,0.0306,99598.0,99592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562320998,0.0306,99598.0,99597.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733562321199,0.0306,99598.0,99597.0,0.05582719]
["bitfinex-derivatives","BTCF0:USTF0",1733562321404,0.21111279,99598.0,99597.0,0.05582719]
["bitfinex-derivatives","BTCF0:USTF0",1733562321607,0.21118827,99598.0,99597.0,0.05582719]
["bitfinex-derivatives","BTCF0:USTF0",1733562322002,0.21118827,99598.0,99597.0,0.04328583]
["bitfinex-derivatives","BTCF0:USTF0",1733562322218,0.21118827,99598.0,99597.0,0.05582726]
["bitfinex-derivatives","BTCF0:USTF0",1733562322414,0.03067548,99598.0,99597.0,0.05582726]
["bitfinex-derivatives","BTCF0:USTF0",1733562322717,0.03167548,99598.0,99597.0,0.05582726]
["bitfinex-derivatives","BTCF0:USTF0",1733562323510,0.03167548,99598.0,99597.0,0.05582721]
["bitfinex-derivatives","BTCF0:USTF0",1733562324212,0.03167548,99598.0,99597.0,0.04328584]
["bitfinex-derivatives","BTCF0:USTF0",1733562324511,0.03167548,99598.0,99597.0,0.05582714]
["bitfinex-derivatives","BTCF0:USTF0",1733562325408,0.03067548,99598.0,99597.0,0.05582714]
["bitfinex-derivatives","BTCF0:USTF0",1733562325616,0.03167548,99598.0,99597.0,0.05582714]
["bitfinex-derivatives","BTCF0:USTF0",1733562326002,0.03167548,99598.0,99597.0,0.04015052]
["bitfinex-derivatives","BTCF0:USTF0",1733562326207,0.03167548,99598.0,99597.0,0.05682714]
["bitfinex-derivatives","BTCF0:USTF0",1733562326407,0.03167548,99598.0,99597.0,0.04428584]
["bitfinex-derivatives","BTCF0:USTF0",1733562326608,0.03167548,99598.0,99597.0,0.04328584]
["bitfinex-derivatives","BTCF0:USTF0",1733562326809,0.03067548,99598.0,99597.0,0.04528584]
["bitfinex-derivatives","BTCF0:USTF0",1733562327217,0.03067548,99598.0,99597.0,0.05782714]
["bitfinex-derivatives","BTCF0:USTF0",1733562327717,0.03067548,99598.0,99597.0,0.40376055]
["bitfinex-derivatives","BTCF0:USTF0",1733562328110,0.03067548,99598.0,99597.0,0.40375537]
["bitfinex-derivatives","BTCF0:USTF0",1733562329113,0.03067548,99598.0,99597.0,0.39121407]
["bitfinex-derivatives","BTCF0:USTF0",1733562332814,0.03067548,99598.0,99597.0,0.38306223]
["bitfinex-derivatives","BTCF0:USTF0",1733562333018,0.03067548,99598.0,99597.0,0.39115442]
["bitfinex-derivatives","BTCF0:USTF0",1733562335818,0.03067548,99598.0,99597.0,0.04528586]
["bitfinex-derivatives","BTCF0:USTF0",1733562338117,0.21125279,99598.0,99597.0,0.04528586]
["bitfinex-derivatives","BTCF0:USTF0",1733562338318,0.03067548,99598.0,99597.0,0.04528586]
["bitfinex-derivatives","BTCF0:USTF0",1733562340323,0.03067548,99598.0,99597.0,0.04528604]
["bitfinex-derivatives","BTCF0:USTF0",1733562347328,0.03067548,99598.0,99597.0,0.01019204]
["bitfinex-derivatives","BTCF0:USTF0",1733562347531,0.03067548,99598.0,99589.0,0.00992669]
["bitfinex-derivatives","BTCF0:USTF0",1733562347532,0.03067548,99598.0,99594.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733562347831,0.03067548,99598.0,99596.0,0.27480034]
["bitfinex-derivatives","BTCF0:USTF0",1733562348324,0.03067548,99598.0,99597.0,0.23970634]
["bitfinex-derivatives","BTCF0:USTF0",1733562348520,0.03067548,99598.0,99597.0,0.17975607]
["bitfinex-derivatives","BTCF0:USTF0",1733562348725,0.03067548,99598.0,99596.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733562349323,0.03067548,99598.0,99596.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1733562350440,0.03067548,99598.0,99597.0,0.23961948]
["bitfinex-derivatives","BTCF0:USTF0",1733562350441,0.1509967,99598.0,99597.0,0.23961948]
["bitfinex-derivatives","BTCF0:USTF0",1733562351538,0.1509967,99598.0,99596.0,0.04937598]
["bitfinex-derivatives","BTCF0:USTF0",1733562351741,0.1509967,99598.0,99597.0,0.23962057]
["bitfinex-derivatives","BTCF0:USTF0",1733562351949,0.1509967,99598.0,99596.0,0.04837598]
["bitfinex-derivatives","BTCF0:USTF0",1733562352147,0.1509967,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562352546,0.03067548,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562352744,0.03067548,99598.0,99596.0,0.04537598]
["bitfinex-derivatives","BTCF0:USTF0",1733562352945,0.03067548,99598.0,99596.0,0.04737598]
["bitfinex-derivatives","BTCF0:USTF0",1733562353139,8e-05,99597.0,99596.0,0.04737598]
["bitfinex-derivatives","BTCF0:USTF0",1733562353748,8e-05,99597.0,99596.0,0.04837598]
["bitfinex-derivatives","BTCF0:USTF0",1733562354953,8e-05,99597.0,99596.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1733562355349,8e-05,99597.0,99596.0,0.40392038]
["bitfinex-derivatives","BTCF0:USTF0",1733562355549,8e-05,99597.0,99596.0,0.40592038]
["bitfinex-derivatives","BTCF0:USTF0",1733562355749,8e-05,99597.0,99596.0,0.06091753]
["bitfinex-derivatives","BTCF0:USTF0",1733562356048,8e-05,99597.0,99596.0,0.360406]
["bitfinex-derivatives","BTCF0:USTF0",1733562356255,8e-05,99597.0,99596.0,0.70541496]
["bitfinex-derivatives","BTCF0:USTF0",1733562356451,8e-05,99597.0,99596.0,0.40592649]
["bitfinex-derivatives","BTCF0:USTF0",1733562356854,8e-05,99597.0,99596.0,0.36045276]
["bitfinex-derivatives","BTCF0:USTF0",1733562357047,8e-05,99597.0,99596.0,0.40597539]
["bitfinex-derivatives","BTCF0:USTF0",1733562357448,8e-05,99597.0,99596.0,0.70551077]
["bitfinex-derivatives","BTCF0:USTF0",1733562357651,8e-05,99597.0,99596.0,0.36045291]
["bitfinex-derivatives","BTCF0:USTF0",1733562357852,8e-05,99597.0,99596.0,0.06091739]
["bitfinex-derivatives","BTCF0:USTF0",1733562358446,0.15029929,99597.0,99596.0,0.06091739]
["bitfinex-derivatives","BTCF0:USTF0",1733562358759,0.1,99600.0,99598.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733562358947,0.1,99600.0,99599.0,0.61691704]
["bitfinex-derivatives","BTCF0:USTF0",1733562359149,0.1,99600.0,99599.0,0.61695704]
["bitfinex-derivatives","BTCF0:USTF0",1733562359356,0.1,99600.0,99599.0,0.43728141]
["bitfinex-derivatives","BTCF0:USTF0",1733562359558,0.1,99600.0,99599.0,0.44041647]
["bitfinex-derivatives","BTCF0:USTF0",1733562359860,0.1,99600.0,99599.0,0.44041542]
["bitfinex-derivatives","BTCF0:USTF0",1733562360355,0.1,99600.0,99599.0,0.44141542]
["bitfinex-derivatives","BTCF0:USTF0",1733562360546,0.1,99600.0,99599.0,0.80221542]
["bitfinex-derivatives","BTCF0:USTF0",1733562360751,0.1,99600.0,99599.0,0.07748036]
["bitfinex-derivatives","BTCF0:USTF0",1733562360946,0.1,99600.0,99599.0,1.04166046]
["bitfinex-derivatives","BTCF0:USTF0",1733562361362,0.1,99600.0,99599.0,0.8072308]
["bitfinex-derivatives","BTCF0:USTF0",1733562363754,0.1,99600.0,99599.0,0.80722984]
["bitfinex-derivatives","BTCF0:USTF0",1733562364465,0.1,99600.0,99599.0,0.84232284]
["bitfinex-derivatives","BTCF0:USTF0",1733562365768,0.1,99600.0,99599.0,0.41762284]
["bitfinex-derivatives","BTCF0:USTF0",1733562365958,0.06347801,99610.0,99605.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733562365959,0.0322,99606.0,99605.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733562366162,0.0322,99606.0,99605.0,0.05578084]
["bitfinex-derivatives","BTCF0:USTF0",1733562366361,0.0322,99606.0,99605.0,0.05582084]
["bitfinex-derivatives","BTCF0:USTF0",1733562366772,0.0322,99606.0,99605.0,0.04328154]
["bitfinex-derivatives","BTCF0:USTF0",1733562367153,0.0332,99606.0,99605.0,0.04328154]
["bitfinex-derivatives","BTCF0:USTF0",1733562368959,0.0342,99606.0,99605.0,0.04328154]
["bitfinex-derivatives","BTCF0:USTF0",1733562369362,0.0342,99606.0,99605.0,0.05582215]
["bitfinex-derivatives","BTCF0:USTF0",1733562369765,0.002,99606.0,99605.0,0.05582215]
["bitfinex-derivatives","BTCF0:USTF0",1733562370567,0.002,99606.0,99605.0,0.05582262]
["bitfinex-derivatives","BTCF0:USTF0",1733562378265,0.001,99606.0,99605.0,0.05782206]
["bitfinex-derivatives","BTCF0:USTF0",1733562378574,0.0322,99609.0,99608.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733562378771,0.0322,99609.0,99608.0,0.29504531]
["bitfinex-derivatives","BTCF0:USTF0",1733562378973,0.0322,99609.0,99608.0,0.29508531]
["bitfinex-derivatives","BTCF0:USTF0",1733562379471,0.0322,99609.0,99608.0,0.05582106]
["bitfinex-derivatives","BTCF0:USTF0",1733562381469,0.0322,99609.0,99608.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1733562381669,0.00011052,99613.0,99612.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733562381871,0.00011052,99613.0,99612.0,0.04323884]
["bitfinex-derivatives","BTCF0:USTF0",1733562382173,0.00011052,99613.0,99612.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1733562383069,0.00111052,99613.0,99612.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1733562383376,0.00311052,99613.0,99612.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1733562385071,0.00211052,99613.0,99612.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1733562385572,0.00011052,99613.0,99612.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1733562385764,0.00311052,99613.0,99612.0,0.05581835]
["bitfinex-derivatives","BTCF0:USTF0",1733562386372,0.00311052,99613.0,99612.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1733562387072,0.00311052,99613.0,99612.0,0.05581834]
["bitfinex-derivatives","BTCF0:USTF0",1733562387375,0.00311052,99613.0,99612.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1733562387678,0.00311052,99613.0,99612.0,0.04327871]
["bitfinex-derivatives","BTCF0:USTF0",1733562388579,0.00311052,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562395776,0.00311052,99613.0,99612.0,0.05581821]
["bitfinex-derivatives","BTCF0:USTF0",1733562396173,0.15346459,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562396479,0.00311052,99613.0,99612.0,0.22289634]
["bitfinex-derivatives","BTCF0:USTF0",1733562396680,0.00311052,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562396883,0.15346459,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562397673,0.15348932,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562398483,0.00311052,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562398984,0.00311052,99613.0,99612.0,0.04327882]
["bitfinex-derivatives","BTCF0:USTF0",1733562399380,0.00311052,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562399775,0.00311052,99613.0,99612.0,0.22289634]
["bitfinex-derivatives","BTCF0:USTF0",1733562401584,0.00311052,99613.0,99612.0,0.22294709]
["bitfinex-derivatives","BTCF0:USTF0",1733562402285,0.00311052,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562402286,0.15352086,99613.0,99612.0,0.04327877]
["bitfinex-derivatives","BTCF0:USTF0",1733562402472,0.00311052,99613.0,99612.0,0.03826291]
["bitfinex-derivatives","BTCF0:USTF0",1733562402680,0.00311052,99613.0,99612.0,0.22295702]
["bitfinex-derivatives","BTCF0:USTF0",1733562402877,0.00311052,99613.0,99612.0,0.04327874]
["bitfinex-derivatives","BTCF0:USTF0",1733562405978,0.00311052,99613.0,99612.0,0.0382629]
["bitfinex-derivatives","BTCF0:USTF0",1733562406190,0.00311052,99613.0,99612.0,0.04327872]
["bitfinex-derivatives","BTCF0:USTF0",1733562407289,0.00311052,99613.0,99612.0,0.34226311]
["bitfinex-derivatives","BTCF0:USTF0",1733562407589,0.00311052,99613.0,99612.0,0.38641886]
["bitfinex-derivatives","BTCF0:USTF0",1733562409104,0.00311052,99613.0,99612.0,0.38697679]
["bitfinex-derivatives","BTCF0:USTF0",1733562409305,0.15041571,99632.0,99631.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733562409606,0.1504066,99636.0,99633.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733562409813,0.1504066,99636.0,99635.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733562410009,0.18056062,99641.0,99635.0,0.04327038]
["bitfinex-derivatives","BTCF0:USTF0",1733562410314,0.3608,99646.0,99640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562410513,0.00012634,99645.0,99644.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733562410703,0.00012634,99645.0,99644.0,0.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1733562411007,0.21932433,99645.0,99644.0,0.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1733562411403,0.10155773,99645.0,99644.0,0.04322646]
["bitfinex-derivatives","BTCF0:USTF0",1733562412414,0.10155773,99645.0,99644.0,0.04322636]
["bitfinex-derivatives","BTCF0:USTF0",1733562413012,0.10155773,99645.0,99644.0,0.04322576]
["bitfinex-derivatives","BTCF0:USTF0",1733562413213,0.10155773,99645.0,99644.0,0.04824038]
["bitfinex-derivatives","BTCF0:USTF0",1733562413407,0.10155773,99645.0,99644.0,0.04322576]
["bitfinex-derivatives","BTCF0:USTF0",1733562414012,0.10755773,99645.0,99644.0,0.04322576]
["bitfinex-derivatives","BTCF0:USTF0",1733562415501,0.10776152,99645.0,99644.0,0.05333143]
["bitfinex-derivatives","BTCF0:USTF0",1733562415699,0.10776152,99645.0,99644.0,0.05433143]
["bitfinex-derivatives","BTCF0:USTF0",1733562416002,0.01512634,99645.0,99644.0,0.05433143]
["bitfinex-derivatives","BTCF0:USTF0",1733562416695,0.01512634,99645.0,99644.0,0.05119727]
["bitfinex-derivatives","BTCF0:USTF0",1733562416884,0.1168166,99645.0,99644.0,0.05433154]
["bitfinex-derivatives","BTCF0:USTF0",1733562417087,0.01512634,99645.0,99644.0,0.05433154]
["bitfinex-derivatives","BTCF0:USTF0",1733562417798,0.1169905,99645.0,99644.0,0.05119727]
["bitfinex-derivatives","BTCF0:USTF0",1733562417993,0.01512634,99645.0,99644.0,0.05119727]
["bitfinex-derivatives","BTCF0:USTF0",1733562421900,0.01512634,99645.0,99644.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1733562424907,0.01512634,99645.0,99644.0,0.04931695]
["bitfinex-derivatives","BTCF0:USTF0",1733562426003,0.01512634,99645.0,99644.0,0.04931691]
["bitfinex-derivatives","BTCF0:USTF0",1733562426198,0.01512634,99645.0,99644.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1733562426394,0.01512634,99645.0,99638.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562426395,0.035079,99639.0,99638.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562426599,0.035079,99639.0,99638.0,0.03821333]
["bitfinex-derivatives","BTCF0:USTF0",1733562426994,0.035079,99639.0,99638.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562427392,0.035159,99639.0,99638.0,0.0382134]
["bitfinex-derivatives","BTCF0:USTF0",1733562427599,0.039159,99639.0,99638.0,0.0382134]
["bitfinex-derivatives","BTCF0:USTF0",1733562427801,0.00408,99639.0,99638.0,0.0382134]
["bitfinex-derivatives","BTCF0:USTF0",1733562428504,0.01108,99639.0,99638.0,0.0392134]
["bitfinex-derivatives","BTCF0:USTF0",1733562430492,0.01108,99639.0,99638.0,0.04422852]
["bitfinex-derivatives","BTCF0:USTF0",1733562432107,0.01108,99639.0,99638.0,0.2233533]
["bitfinex-derivatives","BTCF0:USTF0",1733562432307,0.01108,99639.0,99638.0,0.04422852]
["bitfinex-derivatives","BTCF0:USTF0",1733562432602,0.406959,99639.0,99638.0,0.04422852]
["bitfinex-derivatives","BTCF0:USTF0",1733562433102,0.406959,99639.0,99638.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733562433505,0.406959,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733562433506,0.50599529,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733562434109,0.86679529,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733562434309,0.86679529,99639.0,99637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733562434310,0.99105838,99639.0,99637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733562434502,0.035083,99626.0,99610.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1733562434703,0.395883,99626.0,99610.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1733562435004,0.395963,99626.0,99610.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1733562435396,0.395963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562435598,0.57910126,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562435806,0.398963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562436207,0.397963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562436406,0.398963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562437010,0.397963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562437203,0.399963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562437408,0.397963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562437602,0.400963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562438108,0.399963,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562438307,0.039163,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562438503,0.039163,99626.0,99625.0,0.04803665]
["bitfinex-derivatives","BTCF0:USTF0",1733562438997,0.039163,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562439201,0.036163,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562439401,0.21735289,99626.0,99625.0,0.04803669]
["bitfinex-derivatives","BTCF0:USTF0",1733562439702,0.21935289,99626.0,99625.0,0.04803669]
["bitfinex-derivatives","BTCF0:USTF0",1733562439902,0.039163,99626.0,99625.0,0.0449019]
["bitfinex-derivatives","BTCF0:USTF0",1733562440108,0.039163,99626.0,99625.0,0.05305228]
["bitfinex-derivatives","BTCF0:USTF0",1733562440311,0.038163,99626.0,99625.0,0.05305228]
["bitfinex-derivatives","BTCF0:USTF0",1733562441105,0.038163,99626.0,99625.0,0.23221321]
["bitfinex-derivatives","BTCF0:USTF0",1733562443305,0.038163,99626.0,99625.0,0.05305228]
["bitfinex-derivatives","BTCF0:USTF0",1733562443707,0.038163,99626.0,99625.0,0.23239331]
["bitfinex-derivatives","BTCF0:USTF0",1733562443911,0.00308,99626.0,99625.0,0.05305228]
["bitfinex-derivatives","BTCF0:USTF0",1733562448612,0.00308,99626.0,99625.0,0.04803666]
["bitfinex-derivatives","BTCF0:USTF0",1733562449101,0.15322674,99626.0,99625.0,0.04803666]
["bitfinex-derivatives","BTCF0:USTF0",1733562449808,0.15322674,99626.0,99625.0,0.05305218]
["bitfinex-derivatives","BTCF0:USTF0",1733562450208,0.00308,99626.0,99625.0,0.05305218]
["bitfinex-derivatives","BTCF0:USTF0",1733562454219,0.00308,99626.0,99625.0,0.06559032]
["bitfinex-derivatives","BTCF0:USTF0",1733562455019,0.00308,99626.0,99625.0,0.06563032]
["bitfinex-derivatives","BTCF0:USTF0",1733562455219,0.00308,99626.0,99625.0,0.06562978]
["bitfinex-derivatives","BTCF0:USTF0",1733562455423,0.00308,99626.0,99625.0,0.06558978]
["bitfinex-derivatives","BTCF0:USTF0",1733562456325,0.3608,99639.0,99638.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562456524,0.3608,99639.0,99638.0,0.04322874]
["bitfinex-derivatives","BTCF0:USTF0",1733562457322,0.3608,99639.0,99638.0,0.04322854]
["bitfinex-derivatives","BTCF0:USTF0",1733562457520,0.011,99639.0,99638.0,0.04422854]
["bitfinex-derivatives","BTCF0:USTF0",1733562457719,0.011,99639.0,99638.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733562457916,0.011,99639.0,99638.0,0.04422821]
["bitfinex-derivatives","BTCF0:USTF0",1733562459719,0.011,99639.0,99638.0,0.05441629]
["bitfinex-derivatives","BTCF0:USTF0",1733562463124,0.011,99639.0,99638.0,0.23366561]
["bitfinex-derivatives","BTCF0:USTF0",1733562464125,0.011,99639.0,99638.0,0.23365266]
["bitfinex-derivatives","BTCF0:USTF0",1733562464320,0.011,99639.0,99638.0,0.05441629]
["bitfinex-derivatives","BTCF0:USTF0",1733562464516,0.011,99639.0,99638.0,0.05441618]
["bitfinex-derivatives","BTCF0:USTF0",1733562467319,0.011,99639.0,99638.0,0.23364854]
["bitfinex-derivatives","BTCF0:USTF0",1733562467619,0.011,99639.0,99638.0,0.05441618]
["bitfinex-derivatives","BTCF0:USTF0",1733562468126,0.011,99639.0,99638.0,0.0544164]
["bitfinex-derivatives","BTCF0:USTF0",1733562470230,0.011,99639.0,99638.0,0.04940143]
["bitfinex-derivatives","BTCF0:USTF0",1733562470831,0.0443,99639.0,99638.0,0.04940143]
["bitfinex-derivatives","BTCF0:USTF0",1733562471527,0.0443,99639.0,99638.0,0.04626708]
["bitfinex-derivatives","BTCF0:USTF0",1733562471827,0.14611627,99639.0,99638.0,0.04626708]
["bitfinex-derivatives","BTCF0:USTF0",1733562474631,0.14611627,99639.0,99638.0,0.0494015]
["bitfinex-derivatives","BTCF0:USTF0",1733562474927,0.54199527,99639.0,99638.0,0.04626708]
["bitfinex-derivatives","BTCF0:USTF0",1733562475128,0.54199527,99639.0,99638.0,0.04940151]
["bitfinex-derivatives","BTCF0:USTF0",1733562475521,0.54199527,99639.0,99638.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733562476123,0.54199527,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733562477235,0.54199527,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562477620,0.75213717,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562478029,0.54199527,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562478223,0.440179,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562487232,0.079379,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562487622,0.440179,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733562487829,0.440179,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562488228,0.54574266,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562488828,0.54574203,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562489925,0.440179,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562491927,0.54575169,99639.0,99638.0,0.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1733562492129,0.54575169,99639.0,99638.0,0.04422886]
["bitfinex-derivatives","BTCF0:USTF0",1733562492325,0.440179,99639.0,99638.0,0.03921356]
["bitfinex-derivatives","BTCF0:USTF0",1733562494940,0.440179,99639.0,99638.0,0.03921342]
["bitfinex-derivatives","BTCF0:USTF0",1733562495141,0.440179,99639.0,99638.0,0.21872301]
["bitfinex-derivatives","BTCF0:USTF0",1733562495336,0.440179,99639.0,99638.0,0.03921342]
["bitfinex-derivatives","BTCF0:USTF0",1733562496037,0.3718,99639.0,99638.0,0.03921342]
["bitfinex-derivatives","BTCF0:USTF0",1733562496239,0.011,99639.0,99638.0,0.28337978]
["bitfinex-derivatives","BTCF0:USTF0",1733562496434,0.011,99639.0,99638.0,0.04422851]
["bitfinex-derivatives","BTCF0:USTF0",1733562496833,0.011,99639.0,99638.0,0.39483517]
["bitfinex-derivatives","BTCF0:USTF0",1733562497132,0.011,99639.0,99638.0,0.45751178]
["bitfinex-derivatives","BTCF0:USTF0",1733562497533,0.011,99639.0,99638.0,0.39483517]
["bitfinex-derivatives","BTCF0:USTF0",1733562500638,0.011,99639.0,99638.0,0.69350075]
["bitfinex-derivatives","BTCF0:USTF0",1733562501235,0.00012634,99645.0,99644.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733562501436,0.00012634,99645.0,99644.0,0.41656231]
["bitfinex-derivatives","BTCF0:USTF0",1733562501637,0.00012634,99645.0,99644.0,0.41660231]
["bitfinex-derivatives","BTCF0:USTF0",1733562501836,0.00012634,99645.0,99644.0,0.41660074]
["bitfinex-derivatives","BTCF0:USTF0",1733562502237,0.00512634,99645.0,99644.0,0.41660074]
["bitfinex-derivatives","BTCF0:USTF0",1733562503138,0.01312634,99645.0,99644.0,0.41760074]
["bitfinex-derivatives","BTCF0:USTF0",1733562503539,0.13314596,99645.0,99644.0,0.41760074]
["bitfinex-derivatives","BTCF0:USTF0",1733562504253,0.13314596,99645.0,99644.0,0.05680074]
["bitfinex-derivatives","BTCF0:USTF0",1733562504440,0.13314596,99645.0,99644.0,0.41760074]
["bitfinex-derivatives","BTCF0:USTF0",1733562504638,0.01312634,99645.0,99644.0,0.41760074]
["bitfinex-derivatives","BTCF0:USTF0",1733562505045,0.01312634,99645.0,99644.0,0.42782564]
["bitfinex-derivatives","BTCF0:USTF0",1733562505248,0.01312634,99645.0,99644.0,0.42782515]
["bitfinex-derivatives","BTCF0:USTF0",1733562505643,0.01312634,99645.0,99644.0,0.06702515]
["bitfinex-derivatives","BTCF0:USTF0",1733562505836,0.01312634,99645.0,99644.0,0.42782515]
["bitfinex-derivatives","BTCF0:USTF0",1733562511241,0.00512634,99645.0,99644.0,0.42682515]
["bitfinex-derivatives","BTCF0:USTF0",1733562511545,0.00812634,99645.0,99644.0,0.42682515]
["bitfinex-derivatives","BTCF0:USTF0",1733562512840,0.00012634,99645.0,99644.0,0.42682515]
["bitfinex-derivatives","BTCF0:USTF0",1733562513147,0.00812634,99645.0,99644.0,0.42682515]
["bitfinex-derivatives","BTCF0:USTF0",1733562515855,0.00812634,99645.0,99644.0,0.42682496]
["bitfinex-derivatives","BTCF0:USTF0",1733562516754,0.00812634,99645.0,99644.0,0.60595651]
["bitfinex-derivatives","BTCF0:USTF0",1733562517144,0.00812634,99645.0,99644.0,0.42682496]
["bitfinex-derivatives","BTCF0:USTF0",1733562517350,0.00812634,99645.0,99644.0,0.60595651]
["bitfinex-derivatives","BTCF0:USTF0",1733562518946,0.00812634,99645.0,99644.0,0.60601587]
["bitfinex-derivatives","BTCF0:USTF0",1733562519758,0.00812634,99645.0,99644.0,0.42682496]
["bitfinex-derivatives","BTCF0:USTF0",1733562521856,0.00812634,99645.0,99644.0,0.06602496]
["bitfinex-derivatives","BTCF0:USTF0",1733562522053,0.00812634,99645.0,99644.0,0.24537083]
["bitfinex-derivatives","BTCF0:USTF0",1733562522255,0.00812634,99645.0,99644.0,0.05348965]
["bitfinex-derivatives","BTCF0:USTF0",1733562522651,0.00812634,99645.0,99644.0,0.23283552]
["bitfinex-derivatives","BTCF0:USTF0",1733562522845,0.09809957,99645.0,99644.0,0.05348965]
["bitfinex-derivatives","BTCF0:USTF0",1733562523045,0.09809957,99645.0,99644.0,0.23283552]
["bitfinex-derivatives","BTCF0:USTF0",1733562523046,0.00812634,99645.0,99644.0,0.23283552]
["bitfinex-derivatives","BTCF0:USTF0",1733562523256,0.00812634,99645.0,99644.0,0.05348965]
["bitfinex-derivatives","BTCF0:USTF0",1733562523947,0.18836001,99645.0,99644.0,0.05348965]
["bitfinex-derivatives","BTCF0:USTF0",1733562524346,0.23710208,99645.0,99644.0,0.05348965]
["bitfinex-derivatives","BTCF0:USTF0",1733562524547,0.05686841,99645.0,99644.0,0.06602495]
["bitfinex-derivatives","BTCF0:USTF0",1733562524743,0.00812634,99645.0,99644.0,0.04847565]
["bitfinex-derivatives","BTCF0:USTF0",1733562524943,0.05686841,99645.0,99644.0,0.04847565]
["bitfinex-derivatives","BTCF0:USTF0",1733562525146,0.00812634,99645.0,99644.0,0.04847565]
["bitfinex-derivatives","BTCF0:USTF0",1733562525354,0.00812634,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562525548,0.16531598,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562525950,0.16543485,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562526253,0.05686841,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562526449,0.16282161,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562526644,0.05486841,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562526845,0.04986841,99645.0,99644.0,0.0660255]
["bitfinex-derivatives","BTCF0:USTF0",1733562527153,0.04986841,99645.0,99644.0,0.06602557]
["bitfinex-derivatives","BTCF0:USTF0",1733562527154,0.05086841,99645.0,99644.0,0.06602557]
["bitfinex-derivatives","BTCF0:USTF0",1733562527349,0.00212634,99645.0,99644.0,0.06602557]
["bitfinex-derivatives","BTCF0:USTF0",1733562527554,0.00312634,99645.0,99644.0,0.06602557]
["bitfinex-derivatives","BTCF0:USTF0",1733562528150,0.00212634,99645.0,99644.0,0.06602557]
["bitfinex-derivatives","BTCF0:USTF0",1733562528551,0.0508688,99645.0,99644.0,0.06602557]
["bitfinex-derivatives","BTCF0:USTF0",1733562528749,0.0508688,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562528947,0.00212634,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562529147,0.0508688,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562529962,0.00212634,99645.0,99644.0,0.05353014]
["bitfinex-derivatives","BTCF0:USTF0",1733562530963,0.00212634,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562531161,0.00212634,99645.0,99644.0,0.05353014]
["bitfinex-derivatives","BTCF0:USTF0",1733562531755,0.00212634,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562531959,0.00212634,99645.0,99644.0,0.05353014]
["bitfinex-derivatives","BTCF0:USTF0",1733562532660,0.00212634,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562532862,0.00212634,99645.0,99644.0,0.05353014]
["bitfinex-derivatives","BTCF0:USTF0",1733562533263,0.00212634,99645.0,99644.0,0.05349014]
["bitfinex-derivatives","BTCF0:USTF0",1733562534157,0.00212634,99645.0,99644.0,0.39867221]
["bitfinex-derivatives","BTCF0:USTF0",1733562534553,0.00212634,99645.0,99644.0,0.4613466]
["bitfinex-derivatives","BTCF0:USTF0",1733562535353,0.00212634,99645.0,99644.0,0.4511217]
["bitfinex-derivatives","BTCF0:USTF0",1733562537755,0.00212634,99645.0,99644.0,0.46120367]
["bitfinex-derivatives","BTCF0:USTF0",1733562538357,0.00212634,99645.0,99644.0,0.06588307]
["bitfinex-derivatives","BTCF0:USTF0",1733562544856,0.00212634,99645.0,99644.0,0.42668307]
["bitfinex-derivatives","BTCF0:USTF0",1733562545361,0.00212634,99645.0,99644.0,0.82269659]
["bitfinex-derivatives","BTCF0:USTF0",1733562545758,0.00212634,99645.0,99644.0,0.82269596]
["bitfinex-derivatives","BTCF0:USTF0",1733562546162,0.0303,99651.0,99644.0,0.82269447]
["bitfinex-derivatives","BTCF0:USTF0",1733562546360,0.0303,99651.0,99650.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733562546667,0.0303,99651.0,99650.0,0.05575761]
["bitfinex-derivatives","BTCF0:USTF0",1733562546861,0.0303,99651.0,99650.0,0.05579761]
["bitfinex-derivatives","BTCF0:USTF0",1733562547063,0.0303,99651.0,99650.0,0.04330269]
["bitfinex-derivatives","BTCF0:USTF0",1733562547768,0.0303,99651.0,99650.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1733562547959,0.1505189,99651.0,99650.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1733562548262,0.0303,99651.0,99650.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1733562548858,0.0303,99651.0,99650.0,0.22291419]
["bitfinex-derivatives","BTCF0:USTF0",1733562549278,0.0303,99651.0,99650.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1733562549761,0.1505158,99651.0,99650.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1733562549963,0.0303,99651.0,99650.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1733562550362,0.1505158,99651.0,99650.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1733562551267,0.1505158,99651.0,99650.0,0.04326315]
["bitfinex-derivatives","BTCF0:USTF0",1733562551766,0.1505158,99651.0,99650.0,0.22294526]
["bitfinex-derivatives","BTCF0:USTF0",1733562551958,0.0303,99651.0,99650.0,0.04326315]
["bitfinex-derivatives","BTCF0:USTF0",1733562552662,0.0303,99651.0,99650.0,0.22294526]
["bitfinex-derivatives","BTCF0:USTF0",1733562552862,0.0303,99651.0,99644.0,0.17971308]
["bitfinex-derivatives","BTCF0:USTF0",1733562552863,0.035076,99646.0,99644.0,0.17971308]
["bitfinex-derivatives","BTCF0:USTF0",1733562553171,0.035076,99646.0,99639.0,0.27459399]
["bitfinex-derivatives","BTCF0:USTF0",1733562553172,0.035078,99642.0,99639.0,0.21479208]
["bitfinex-derivatives","BTCF0:USTF0",1733562553369,0.03228,99645.0,99639.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562553370,0.48100234,99640.0,99639.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562553558,0.36088,99640.0,99639.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562554162,0.48105495,99640.0,99639.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562554755,0.36088,99640.0,99639.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733562555161,0.36088,99640.0,99639.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733562555969,0.48102871,99640.0,99639.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733562556272,0.36088,99640.0,99639.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733562556668,0.48102427,99640.0,99639.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733562556967,0.36088,99640.0,99639.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733562557667,0.36088,99640.0,99639.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733562566071,8e-05,99640.0,99639.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733562566265,0.36088,99640.0,99639.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733562566873,0.66088,99640.0,99639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733562567079,0.035086,99620.0,99618.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733562567265,0.035086,99620.0,99619.0,0.00313478]
["bitfinex-derivatives","BTCF0:USTF0",1733562567579,0.035086,99620.0,99619.0,0.00313485]
["bitfinex-derivatives","BTCF0:USTF0",1733562568076,0.035086,99620.0,99619.0,0.00815066]
["bitfinex-derivatives","BTCF0:USTF0",1733562569275,0.035086,99620.0,99619.0,0.00313485]
["bitfinex-derivatives","BTCF0:USTF0",1733562570073,0.036086,99620.0,99619.0,0.01213485]
["bitfinex-derivatives","BTCF0:USTF0",1733562570578,0.036086,99620.0,99619.0,0.01613485]
["bitfinex-derivatives","BTCF0:USTF0",1733562575773,0.15607577,99620.0,99619.0,0.01613485]
["bitfinex-derivatives","BTCF0:USTF0",1733562575975,0.001,99620.0,99619.0,0.01613485]
["bitfinex-derivatives","BTCF0:USTF0",1733562577275,0.12098977,99620.0,99619.0,0.01613485]
["bitfinex-derivatives","BTCF0:USTF0",1733562577484,0.001,99620.0,99619.0,0.01613485]
["bitfinex-derivatives","BTCF0:USTF0",1733562577982,0.001,99620.0,99619.0,0.01613503]
["bitfinex-derivatives","BTCF0:USTF0",1733562579681,0.001,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562579981,0.001,99620.0,99619.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1733562580174,0.001,99620.0,99619.0,0.02115106]
["bitfinex-derivatives","BTCF0:USTF0",1733562581273,0.12098977,99620.0,99619.0,0.02115106]
["bitfinex-derivatives","BTCF0:USTF0",1733562582290,0.001,99620.0,99619.0,0.02115106]
["bitfinex-derivatives","BTCF0:USTF0",1733562583076,0.001,99620.0,99619.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1733562585288,0.001,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562587683,0.001,99620.0,99619.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1733562588387,0.001,99620.0,99619.0,0.05122102]
["bitfinex-derivatives","BTCF0:USTF0",1733562588782,0.3618,99620.0,99619.0,0.05122102]
["bitfinex-derivatives","BTCF0:USTF0",1733562589983,0.396886,99620.0,99619.0,0.05122102]
["bitfinex-derivatives","BTCF0:USTF0",1733562590190,0.396886,99620.0,99619.0,0.0562371]
["bitfinex-derivatives","BTCF0:USTF0",1733562590785,0.44564705,99620.0,99619.0,0.0562371]
["bitfinex-derivatives","BTCF0:USTF0",1733562592090,0.44564705,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562594389,0.62569881,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562594889,0.26489881,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562595087,0.62569881,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562595286,0.44564705,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562596883,0.08484705,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562597086,0.44564705,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562597285,0.5539447,99620.0,99619.0,0.05623724]
["bitfinex-derivatives","BTCF0:USTF0",1733562598790,0.44564705,99620.0,99619.0,0.23093417]
["bitfinex-derivatives","BTCF0:USTF0",1733562598980,0.44564705,99620.0,99619.0,0.05122109]
["bitfinex-derivatives","BTCF0:USTF0",1733562599181,0.44564705,99620.0,99619.0,0.05122116]
["bitfinex-derivatives","BTCF0:USTF0",1733562599389,0.44564796,99620.0,99619.0,0.23595047]
["bitfinex-derivatives","BTCF0:USTF0",1733562599987,0.44564796,99620.0,99619.0,0.05122116]
["bitfinex-derivatives","BTCF0:USTF0",1733562600192,0.44564796,99620.0,99619.0,0.23093424]
["bitfinex-derivatives","BTCF0:USTF0",1733562600391,0.44564796,99620.0,99619.0,0.05122116]
["bitfinex-derivatives","BTCF0:USTF0",1733562602287,0.44564796,99620.0,99619.0,0.01613516]
["bitfinex-derivatives","BTCF0:USTF0",1733562602489,0.62617425,99620.0,99619.0,0.01613516]
["bitfinex-derivatives","BTCF0:USTF0",1733562602796,2.0529168,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562602991,2.00414942,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562603184,0.55291688,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562603392,0.396886,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562603887,0.50416367,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562604291,0.396886,99620.0,99619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733562605198,0.396886,99620.0,99619.0,0.01613557]
["bitfinex-derivatives","BTCF0:USTF0",1733562605800,0.50392409,99620.0,99619.0,0.01613557]
["bitfinex-derivatives","BTCF0:USTF0",1733562606296,0.396886,99620.0,99619.0,0.01613557]
["bitfinex-derivatives","BTCF0:USTF0",1733562606496,0.8039022,99620.0,99596.0,0.17971308]
["bitfinex-derivatives","BTCF0:USTF0",1733562606800,0.8039022,99620.0,99588.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1733562606801,0.035096,99591.0,99589.0,0.21480908]
["bitfinex-derivatives","BTCF0:USTF0",1733562607094,0.035096,99591.0,99590.0,0.00501749]
["bitfinex-derivatives","BTCF0:USTF0",1733562607601,0.03521452,99591.0,99590.0,0.00501749]
["bitfinex-derivatives","BTCF0:USTF0",1733562608196,0.03521452,99591.0,99588.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1733562608197,0.035097,99589.0,99588.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1733562608395,0.395897,99589.0,99588.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1733562609894,0.396897,99589.0,99588.0,0.01050612]
["bitfinex-derivatives","BTCF0:USTF0",1733562610303,0.395897,99589.0,99588.0,0.00150612]
["bitfinex-derivatives","BTCF0:USTF0",1733562610496,0.396897,99589.0,99588.0,0.00350612]
["bitfinex-derivatives","BTCF0:USTF0",1733562610703,0.397897,99589.0,99588.0,0.00950612]
["bitfinex-derivatives","BTCF0:USTF0",1733562611298,0.396897,99589.0,99588.0,0.00750612]
["bitfinex-derivatives","BTCF0:USTF0",1733562611806,0.396897,99589.0,99588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733562613199,0.516784,99589.0,99588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733562613495,0.396897,99589.0,99588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733562613699,0.51678506,99589.0,99588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733562613899,0.396897,99589.0,99588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733562616197,0.035101,99577.0,99576.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562616400,0.395901,99577.0,99576.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562616607,0.395941,99577.0,99576.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562617505,0.396941,99577.0,99576.0,0.01208726]
["bitfinex-derivatives","BTCF0:USTF0",1733562618204,0.396941,99577.0,99576.0,0.01008726]
["bitfinex-derivatives","BTCF0:USTF0",1733562619602,0.396941,99577.0,99576.0,0.00708726]
["bitfinex-derivatives","BTCF0:USTF0",1733562621908,0.40675901,99577.0,99576.0,0.00708726]
["bitfinex-derivatives","BTCF0:USTF0",1733562628112,0.40675901,99577.0,99576.0,0.01022397]
["bitfinex-derivatives","BTCF0:USTF0",1733562628311,0.40675901,99577.0,99576.0,0.00708726]
["bitfinex-derivatives","BTCF0:USTF0",1733562628511,0.04595901,99577.0,99576.0,0.00708726]
["bitfinex-derivatives","BTCF0:USTF0",1733562628902,0.40675901,99577.0,99576.0,0.00708726]
["bitfinex-derivatives","BTCF0:USTF0",1733562630411,0.40675901,99577.0,99576.0,0.01022386]
["bitfinex-derivatives","BTCF0:USTF0",1733562630611,0.40675901,99577.0,99576.0,0.00708726]
["bitfinex-derivatives","BTCF0:USTF0",1733562631214,0.52658003,99577.0,99576.0,0.00708726]
["bitfinex-derivatives","BTCF0:USTF0",1733562631609,0.36184,99577.0,99576.0,0.04218826]
["bitfinex-derivatives","BTCF0:USTF0",1733562632116,0.36184,99577.0,99576.0,0.04532484]
["bitfinex-derivatives","BTCF0:USTF0",1733562632412,0.12000847,99584.0,99581.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733562632612,0.12000847,99584.0,99578.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733562632613,0.00011852,99591.0,99582.0,0.00815436]
["bitfinex-derivatives","BTCF0:USTF0",1733562632918,0.00011852,99591.0,99583.0,0.00819436]
["bitfinex-derivatives","BTCF0:USTF0",1733562633102,0.00011852,99591.0,99589.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733562633308,0.00011852,99591.0,99590.0,0.00313658]
["bitfinex-derivatives","BTCF0:USTF0",1733562635120,0.00111852,99591.0,99590.0,0.00313658]
["bitfinex-derivatives","BTCF0:USTF0",1733562635308,0.00111852,99591.0,99590.0,0.00815414]
["bitfinex-derivatives","BTCF0:USTF0",1733562637011,0.00111852,99591.0,99589.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733562637219,0.00111852,99591.0,99590.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1733562638515,0.00011852,99591.0,99590.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1733562638821,0.00111852,99591.0,99590.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1733562639322,0.00011852,99591.0,99590.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1733562639513,0.00111852,99591.0,99590.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1733562639927,0.00111852,99591.0,99590.0,0.00313598]
["bitfinex-derivatives","BTCF0:USTF0",1733562640312,0.00111852,99591.0,99589.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733562640612,0.00111852,99591.0,99590.0,0.00313613]
["bitfinex-derivatives","BTCF0:USTF0",1733562641616,0.00011852,99591.0,99590.0,0.00313613]
["bitfinex-derivatives","BTCF0:USTF0",1733562641811,0.00111852,99591.0,99590.0,0.00313613]
["bitfinex-derivatives","BTCF0:USTF0",1733562647120,0.00111852,99591.0,99585.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733562647325,0.12014117,99586.0,99585.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733562647616,8e-05,99586.0,99585.0,0.04325218]
["bitfinex-derivatives","BTCF0:USTF0",1733562647928,8e-05,99586.0,99585.0,0.04325233]
["bitfinex-derivatives","BTCF0:USTF0",1733562649217,8e-05,99586.0,99585.0,0.04525233]
["bitfinex-derivatives","BTCF0:USTF0",1733562650421,0.12023762,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562651126,8e-05,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562653129,8e-05,99586.0,99585.0,0.04023422]
["bitfinex-derivatives","BTCF0:USTF0",1733562653331,8e-05,99586.0,99585.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1733562654225,8e-05,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562654430,8e-05,99586.0,99585.0,0.04023424]
["bitfinex-derivatives","BTCF0:USTF0",1733562654631,8e-05,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562655028,8e-05,99586.0,99585.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1733562655522,0.10635315,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562655729,8e-05,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562655931,8e-05,99586.0,99585.0,0.04023425]
["bitfinex-derivatives","BTCF0:USTF0",1733562656137,8e-05,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562656522,0.10620404,99586.0,99585.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733562657334,0.10620404,99586.0,99585.0,0.04525247]
["bitfinex-derivatives","BTCF0:USTF0",1733562657634,0.10620404,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562658133,8e-05,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562661128,0.15036482,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562662529,0.15048733,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562663327,8e-05,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562663729,0.15049367,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562663933,8e-05,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562664133,0.15049184,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562664428,8e-05,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562666029,0.14158374,99586.0,99585.0,0.04525242]
["bitfinex-derivatives","BTCF0:USTF0",1733562669437,0.14158374,99586.0,99585.0,0.01015442]
["bitfinex-derivatives","BTCF0:USTF0",1733562669438,0.035178,99586.0,99585.0,0.01015442]
["bitfinex-derivatives","BTCF0:USTF0",1733562670834,0.035178,99586.0,99585.0,0.01015452]
["bitfinex-derivatives","BTCF0:USTF0",1733562671040,0.035178,99586.0,99585.0,0.04525252]
["bitfinex-derivatives","BTCF0:USTF0",1733562674141,0.035178,99586.0,99585.0,0.04525245]
["bitfinex-derivatives","BTCF0:USTF0",1733562675132,0.08395895,99586.0,99585.0,0.04525245]
["bitfinex-derivatives","BTCF0:USTF0",1733562675332,0.08395895,99586.0,99585.0,0.04023433]
["bitfinex-derivatives","BTCF0:USTF0",1733562678142,0.08395895,99586.0,99585.0,0.04525237]
["bitfinex-derivatives","BTCF0:USTF0",1733562678446,0.08395895,99586.0,99585.0,0.04023433]
["bitfinex-derivatives","BTCF0:USTF0",1733562678843,0.44475895,99586.0,99585.0,0.04023433]
["bitfinex-derivatives","BTCF0:USTF0",1733562679034,0.40966095,99586.0,99585.0,0.04023433]
["bitfinex-derivatives","BTCF0:USTF0",1733562679443,0.45844137,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562679738,0.40966042,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562680747,0.04886042,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562681048,0.51940094,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562682638,0.15860094,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562682841,0.47062052,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562683048,0.51940094,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562684447,0.15860094,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562684748,0.51940094,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562686748,0.15860094,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562686947,0.47062052,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562688045,0.36088,99586.0,99585.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1733562688252,0.36088,99586.0,99585.0,0.0452523]
["bitfinex-derivatives","BTCF0:USTF0",1733562688549,0.36088,99586.0,99585.0,0.2254016]
["bitfinex-derivatives","BTCF0:USTF0",1733562688751,8e-05,99586.0,99585.0,0.2254016]
["bitfinex-derivatives","BTCF0:USTF0",1733562688945,0.36088,99586.0,99585.0,0.2254016]
["bitfinex-derivatives","BTCF0:USTF0",1733562691145,0.36088,99586.0,99585.0,0.0101543]
["bitfinex-derivatives","BTCF0:USTF0",1733562691351,0.36088,99586.0,99585.0,0.18529224]
["bitfinex-derivatives","BTCF0:USTF0",1733562691555,0.36088,99586.0,99585.0,0.00513627]
["bitfinex-derivatives","BTCF0:USTF0",1733562691859,1.86088,99586.0,99585.0,0.00513627]
["bitfinex-derivatives","BTCF0:USTF0",1733562692648,0.36088,99586.0,99585.0,0.00513627]
["bitfinex-derivatives","BTCF0:USTF0",1733562695049,0.36088,99586.0,99585.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1733562699649,0.54148854,99586.0,99585.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1733562699852,0.36088,99586.0,99585.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1733562701249,0.54148854,99586.0,99585.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1733562701657,0.36088,99586.0,99585.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1733562702047,0.36088,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562702252,0.36088,99586.0,99585.0,0.00513655]
["bitfinex-derivatives","BTCF0:USTF0",1733562702653,0.36088,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562703257,0.57505425,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562704048,0.57506838,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562704758,0.59555157,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562705460,0.63064957,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562706245,0.63263838,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562706946,0.87325038,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562707259,0.63263838,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562709257,0.27183838,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562709459,0.63255838,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562710046,0.87318067,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562710561,0.63255838,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562710762,0.63255838,99586.0,99585.0,0.00513648]
["bitfinex-derivatives","BTCF0:USTF0",1733562711260,0.41638119,99586.0,99585.0,0.00513648]
["bitfinex-derivatives","BTCF0:USTF0",1733562714249,0.59685206,99586.0,99585.0,0.00513648]
["bitfinex-derivatives","BTCF0:USTF0",1733562715264,0.41638119,99586.0,99585.0,0.00513648]
["bitfinex-derivatives","BTCF0:USTF0",1733562716355,0.41638119,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562716655,0.41638119,99586.0,99585.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1733562719757,0.41638119,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562720359,0.41638119,99586.0,99585.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1733562721251,0.52045704,99586.0,99585.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1733562721881,0.59698345,99586.0,99585.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1733562723256,0.41638119,99586.0,99585.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1733562724165,0.5969998,99586.0,99585.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1733562725767,0.5969998,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562726369,1.04968883,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562726561,0.77891964,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562727669,0.64131112,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562729968,0.77348053,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562732282,0.76416366,99586.0,99585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733562732971,0.76416366,99586.0,99585.0,0.00513651]
["bitfinex-derivatives","BTCF0:USTF0",1733562733376,0.51622857,99586.0,99585.0,0.00513651]
["bitfinex-derivatives","BTCF0:USTF0",1733562733767,0.01042306,99591.0,99585.0,0.00513651]
["bitfinex-derivatives","BTCF0:USTF0",1733562733972,0.00011852,99591.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733562734281,0.04702911,99594.0,99592.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733562734576,0.18062309,99606.0,99593.0,0.36899409]
["bitfinex-derivatives","BTCF0:USTF0",1733562734770,0.18062309,99607.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733562734971,0.06347801,99615.0,99614.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733562735168,0.00012274,99615.0,99614.0,0.03822322]
["bitfinex-derivatives","BTCF0:USTF0",1733562735367,0.00012274,99615.0,99614.0,0.03826322]
["bitfinex-derivatives","BTCF0:USTF0",1733562735775,0.00012274,99615.0,99614.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733562736183,0.00012274,99615.0,99614.0,0.03826328]
["bitfinex-derivatives","BTCF0:USTF0",1733562736376,0.00012274,99615.0,99614.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733562736574,0.00412274,99615.0,99614.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733562737676,0.00412274,99615.0,99614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562738277,0.00412274,99615.0,99614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562738278,0.01012274,99615.0,99614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562739986,0.37092274,99615.0,99614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562741275,0.47097387,99615.0,99614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562745590,0.11017387,99615.0,99614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562745793,0.47097387,99615.0,99614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562746995,0.37092274,99615.0,99614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562748797,0.37092274,99615.0,99614.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733562750994,0.01012274,99615.0,99614.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733562754496,0.01012274,99615.0,99614.0,0.03926285]
["bitfinex-derivatives","BTCF0:USTF0",1733562756697,0.01012274,99615.0,99614.0,0.0392629]
["bitfinex-derivatives","BTCF0:USTF0",1733562757396,0.01012274,99615.0,99614.0,0.3392629]
["bitfinex-derivatives","BTCF0:USTF0",1733562757599,0.12989827,99615.0,99614.0,0.05681732]
["bitfinex-derivatives","BTCF0:USTF0",1733562757794,0.01012274,99615.0,99614.0,0.05681732]
["bitfinex-derivatives","BTCF0:USTF0",1733562757989,0.01012274,99615.0,99614.0,0.35681732]
["bitfinex-derivatives","BTCF0:USTF0",1733562758697,0.01012274,99615.0,99614.0,0.05681732]
["bitfinex-derivatives","BTCF0:USTF0",1733562760099,0.01012274,99615.0,99614.0,0.05681637]
["bitfinex-derivatives","BTCF0:USTF0",1733562760100,0.12989827,99615.0,99614.0,0.05681637]
["bitfinex-derivatives","BTCF0:USTF0",1733562760395,0.01012274,99615.0,99614.0,0.05681637]
["bitfinex-derivatives","BTCF0:USTF0",1733562760994,0.01012274,99615.0,99614.0,0.41761637]
["bitfinex-derivatives","BTCF0:USTF0",1733562761499,0.01012274,99615.0,99614.0,0.05681637]
["bitfinex-derivatives","BTCF0:USTF0",1733562763002,0.01012274,99615.0,99614.0,0.05180101]
["bitfinex-derivatives","BTCF0:USTF0",1733562763402,0.01012274,99615.0,99614.0,0.04866641]
["bitfinex-derivatives","BTCF0:USTF0",1733562763601,0.01012274,99615.0,99614.0,0.0518011]
["bitfinex-derivatives","BTCF0:USTF0",1733562764006,0.01012274,99615.0,99614.0,0.03926269]
["bitfinex-derivatives","BTCF0:USTF0",1733562764502,0.01012274,99615.0,99614.0,0.21875781]
["bitfinex-derivatives","BTCF0:USTF0",1733562764689,0.01012274,99615.0,99614.0,0.40006269]
["bitfinex-derivatives","BTCF0:USTF0",1733562766503,0.00412274,99615.0,99614.0,0.39906269]
["bitfinex-derivatives","BTCF0:USTF0",1733562768001,0.00412274,99615.0,99614.0,0.57871179]
["bitfinex-derivatives","BTCF0:USTF0",1733562768200,0.00412274,99615.0,99614.0,0.39906269]
["bitfinex-derivatives","BTCF0:USTF0",1733562768595,0.00412274,99615.0,99614.0,0.57871523]
["bitfinex-derivatives","BTCF0:USTF0",1733562769313,0.00412274,99615.0,99614.0,0.57871921]
["bitfinex-derivatives","BTCF0:USTF0",1733562769494,0.00412274,99615.0,99614.0,0.39906269]
["bitfinex-derivatives","BTCF0:USTF0",1733562770001,0.00412274,99615.0,99614.0,0.57871921]
["bitfinex-derivatives","BTCF0:USTF0",1733562770203,0.00412274,99615.0,99614.0,0.58373503]
["bitfinex-derivatives","BTCF0:USTF0",1733562771400,0.00412274,99615.0,99614.0,0.40407851]
["bitfinex-derivatives","BTCF0:USTF0",1733562772403,0.15426363,99615.0,99614.0,0.40407851]
["bitfinex-derivatives","BTCF0:USTF0",1733562773209,0.00412274,99615.0,99614.0,0.40407851]
["bitfinex-derivatives","BTCF0:USTF0",1733562773809,0.15427395,99615.0,99614.0,0.395928]
["bitfinex-derivatives","BTCF0:USTF0",1733562774012,0.00412274,99615.0,99614.0,0.40407874]
["bitfinex-derivatives","BTCF0:USTF0",1733562778232,0.00412274,99615.0,99614.0,0.3990629]
["bitfinex-derivatives","BTCF0:USTF0",1733562778732,0.00412274,99615.0,99614.0,0.40407874]
["bitfinex-derivatives","BTCF0:USTF0",1733562779832,0.12430897,99615.0,99614.0,0.40407874]
["bitfinex-derivatives","BTCF0:USTF0",1733562780028,0.12430897,99615.0,99614.0,0.3990629]
["bitfinex-derivatives","BTCF0:USTF0",1733562780233,0.00412274,99615.0,99614.0,0.3990629]
["bitfinex-derivatives","BTCF0:USTF0",1733562781237,0.00412274,99615.0,99614.0,0.0382629]
["bitfinex-derivatives","BTCF0:USTF0",1733562782340,0.00412274,99615.0,99614.0,0.21823208]
["bitfinex-derivatives","BTCF0:USTF0",1733562782833,0.00412274,99615.0,99614.0,0.0382629]
["bitfinex-derivatives","BTCF0:USTF0",1733562785243,0.00412274,99615.0,99614.0,0.04327903]
["bitfinex-derivatives","BTCF0:USTF0",1733562787046,0.00412274,99615.0,99614.0,0.04327921]
["bitfinex-derivatives","BTCF0:USTF0",1733562791347,0.00412274,99615.0,99614.0,0.22324839]
["bitfinex-derivatives","BTCF0:USTF0",1733562791743,0.00412274,99615.0,99614.0,0.04327921]
["bitfinex-derivatives","BTCF0:USTF0",1733562792050,0.00412274,99615.0,99614.0,0.22324839]
["bitfinex-derivatives","BTCF0:USTF0",1733562793146,0.00412274,99615.0,99614.0,0.04327921]
["bitfinex-derivatives","BTCF0:USTF0",1733562793347,0.00412274,99615.0,99614.0,0.03826308]
["bitfinex-derivatives","BTCF0:USTF0",1733562793847,0.10905501,99615.0,99614.0,0.03826308]
["bitfinex-derivatives","BTCF0:USTF0",1733562796248,0.21484967,99615.0,99614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562796448,0.035088,99614.0,99608.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733562796653,0.035088,99613.0,99609.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733562796839,0.10493227,99612.0,99610.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733562797044,0.10493227,99611.0,99608.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733562797349,0.10493227,99610.0,99609.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733562799150,0.10593227,99610.0,99609.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733562799757,0.10693227,99610.0,99609.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733562800257,0.10693227,99610.0,99609.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562800662,0.007,99610.0,99609.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562801057,0.007,99610.0,99608.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733562801259,0.007,99610.0,99609.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562802156,0.09017523,99611.0,99610.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733562802353,0.09029797,99615.0,99610.0,0.05578057]
["bitfinex-derivatives","BTCF0:USTF0",1733562802558,0.00012274,99615.0,99613.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733562802859,0.00012274,99615.0,99614.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562803062,0.09029797,99615.0,99614.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562803858,0.09229797,99615.0,99614.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562804060,0.00212274,99615.0,99614.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562804456,0.09229797,99615.0,99614.0,0.00815163]
["bitfinex-derivatives","BTCF0:USTF0",1733562804653,0.00212274,99615.0,99614.0,0.36895163]
["bitfinex-derivatives","BTCF0:USTF0",1733562804960,0.00412274,99615.0,99614.0,0.36895163]
["bitfinex-derivatives","BTCF0:USTF0",1733562806060,0.00412274,99615.0,99614.0,0.37922061]
["bitfinex-derivatives","BTCF0:USTF0",1733562807655,0.00412274,99615.0,99614.0,0.37921949]
["bitfinex-derivatives","BTCF0:USTF0",1733562808666,0.00412274,99615.0,99614.0,0.61903623]
["bitfinex-derivatives","BTCF0:USTF0",1733562810158,0.00412274,99615.0,99614.0,0.37921949]
["bitfinex-derivatives","BTCF0:USTF0",1733562811169,0.00412274,99615.0,99614.0,0.37921967]
["bitfinex-derivatives","BTCF0:USTF0",1733562812971,0.00412274,99615.0,99614.0,0.01841967]
["bitfinex-derivatives","BTCF0:USTF0",1733562813177,0.00412274,99615.0,99614.0,0.37921967]
["bitfinex-derivatives","BTCF0:USTF0",1733562815761,0.05288094,99615.0,99614.0,0.37921967]
["bitfinex-derivatives","BTCF0:USTF0",1733562817679,0.00412274,99615.0,99614.0,0.41430767]
["bitfinex-derivatives","BTCF0:USTF0",1733562819177,0.00412274,99615.0,99614.0,0.05350767]
["bitfinex-derivatives","BTCF0:USTF0",1733562819478,0.00412274,99615.0,99614.0,0.41430767]
["bitfinex-derivatives","BTCF0:USTF0",1733562820681,0.1844199,99615.0,99614.0,0.41430767]
["bitfinex-derivatives","BTCF0:USTF0",1733562821174,0.00412274,99615.0,99614.0,0.41430767]
["bitfinex-derivatives","BTCF0:USTF0",1733562821377,0.00412274,99615.0,99614.0,0.05350767]
["bitfinex-derivatives","BTCF0:USTF0",1733562821570,0.00412274,99615.0,99614.0,0.41430767]
["bitfinex-derivatives","BTCF0:USTF0",1733562823668,0.00412274,99615.0,99614.0,0.66666361]
["bitfinex-derivatives","BTCF0:USTF0",1733562823875,0.00412274,99615.0,99614.0,0.65412441]
["bitfinex-derivatives","BTCF0:USTF0",1733562824080,0.00412274,99615.0,99614.0,0.41430767]
["bitfinex-derivatives","BTCF0:USTF0",1733562825075,0.00412274,99615.0,99614.0,0.41117275]
["bitfinex-derivatives","BTCF0:USTF0",1733562825278,0.00412274,99615.0,99614.0,0.40615698]
["bitfinex-derivatives","BTCF0:USTF0",1733562825579,0.00412274,99615.0,99614.0,0.4143077]
["bitfinex-derivatives","BTCF0:USTF0",1733562827575,0.00412274,99615.0,99614.0,0.65412444]
["bitfinex-derivatives","BTCF0:USTF0",1733562827975,0.00412274,99615.0,99614.0,0.4143077]
["bitfinex-derivatives","BTCF0:USTF0",1733562828273,0.00412274,99615.0,99614.0,0.65412444]
["bitfinex-derivatives","BTCF0:USTF0",1733562828480,0.00412274,99615.0,99614.0,0.65412439]
["bitfinex-derivatives","BTCF0:USTF0",1733562828989,0.00412274,99615.0,99614.0,0.41430765]
["bitfinex-derivatives","BTCF0:USTF0",1733562829382,0.00412274,99615.0,99614.0,0.65415802]
["bitfinex-derivatives","BTCF0:USTF0",1733562829583,0.00412274,99615.0,99614.0,0.41430765]
["bitfinex-derivatives","BTCF0:USTF0",1733562830479,0.12431538,99615.0,99614.0,0.41430765]
["bitfinex-derivatives","BTCF0:USTF0",1733562830706,0.00412274,99615.0,99614.0,0.41430765]
["bitfinex-derivatives","BTCF0:USTF0",1733562838783,0.12447895,99615.0,99614.0,0.41430765]
["bitfinex-derivatives","BTCF0:USTF0",1733562838983,0.00412274,99615.0,99614.0,0.41430764]
["bitfinex-derivatives","BTCF0:USTF0",1733562839188,0.00412274,99615.0,99614.0,0.42684706]
["bitfinex-derivatives","BTCF0:USTF0",1733562839390,0.00412274,99615.0,99614.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1733562839584,0.00212274,99615.0,99614.0,0.7698019]
["bitfinex-derivatives","BTCF0:USTF0",1733562840582,0.00012274,99615.0,99614.0,0.77180108]
["bitfinex-derivatives","BTCF0:USTF0",1733562841087,0.00012274,99615.0,99614.0,0.76980108]
["bitfinex-derivatives","BTCF0:USTF0",1733562841388,0.00012274,99615.0,99614.0,0.83181845]
["bitfinex-derivatives","BTCF0:USTF0",1733562841586,0.00012274,99615.0,99614.0,0.76912501]
["bitfinex-derivatives","BTCF0:USTF0",1733562841985,0.00012274,99615.0,99614.0,0.74843626]
["bitfinex-derivatives","BTCF0:USTF0",1733562842197,0.00012274,99615.0,99614.0,0.76912509]
["bitfinex-derivatives","BTCF0:USTF0",1733562842889,0.00012274,99615.0,99614.0,0.72878681]
["bitfinex-derivatives","BTCF0:USTF0",1733562843481,0.00012274,99615.0,99614.0,0.42884581]
["bitfinex-derivatives","BTCF0:USTF0",1733562845201,0.00012274,99615.0,99614.0,0.42069623]
["bitfinex-derivatives","BTCF0:USTF0",1733562845495,0.00012274,99615.0,99614.0,0.42884674]
["bitfinex-derivatives","BTCF0:USTF0",1733562849703,0.00012274,99615.0,99614.0,0.41630749]
["bitfinex-derivatives","BTCF0:USTF0",1733562850006,0.00012274,99615.0,99614.0,0.42884677]
["bitfinex-derivatives","BTCF0:USTF0",1733562850501,0.00012274,99615.0,99614.0,0.42884685]
["bitfinex-derivatives","BTCF0:USTF0",1733562851897,0.18065706,99615.0,99614.0,0.42884685]
["bitfinex-derivatives","BTCF0:USTF0",1733562852403,0.00012274,99615.0,99614.0,0.42884685]
["bitfinex-derivatives","BTCF0:USTF0",1733562855111,0.00012274,99615.0,99614.0,0.41630749]
["bitfinex-derivatives","BTCF0:USTF0",1733562855311,0.00012274,99615.0,99614.0,0.41129182]
["bitfinex-derivatives","BTCF0:USTF0",1733562855609,0.00012274,99615.0,99614.0,0.41630757]
["bitfinex-derivatives","BTCF0:USTF0",1733562855802,0.00012274,99615.0,99614.0,0.42884694]
["bitfinex-derivatives","BTCF0:USTF0",1733562858913,0.00012274,99615.0,99614.0,0.41630757]
["bitfinex-derivatives","BTCF0:USTF0",1733562860917,0.00012274,99615.0,99614.0,0.05550757]
["bitfinex-derivatives","BTCF0:USTF0",1733562861213,0.00012274,99615.0,99614.0,0.41630757]
["bitfinex-derivatives","BTCF0:USTF0",1733562864616,0.00012274,99615.0,99614.0,0.06804694]
["bitfinex-derivatives","BTCF0:USTF0",1733562864805,0.00012274,99615.0,99614.0,0.42884694]
["bitfinex-derivatives","BTCF0:USTF0",1733562865812,0.00012274,99615.0,99614.0,0.06804694]
["bitfinex-derivatives","BTCF0:USTF0",1733562866014,0.00012274,99615.0,99614.0,0.42884694]
["bitfinex-derivatives","BTCF0:USTF0",1733562866211,0.00012274,99615.0,99614.0,0.41630757]
["bitfinex-derivatives","BTCF0:USTF0",1733562866519,0.00012274,99615.0,99614.0,0.42884692]
["bitfinex-derivatives","BTCF0:USTF0",1733562866720,0.00012274,99615.0,99614.0,0.42684692]
["bitfinex-derivatives","BTCF0:USTF0",1733562866910,0.00012274,99615.0,99614.0,0.42884692]
["bitfinex-derivatives","BTCF0:USTF0",1733562867619,0.00012274,99615.0,99614.0,0.06804692]
["bitfinex-derivatives","BTCF0:USTF0",1733562867817,0.00012274,99615.0,99614.0,0.06604692]
["bitfinex-derivatives","BTCF0:USTF0",1733562868009,0.00012274,99615.0,99614.0,0.06804692]
["bitfinex-derivatives","BTCF0:USTF0",1733562868209,0.00012274,99615.0,99614.0,0.42884692]
["bitfinex-derivatives","BTCF0:USTF0",1733562868416,0.00012274,99615.0,99614.0,0.06804692]
["bitfinex-derivatives","BTCF0:USTF0",1733562868621,0.00012274,99615.0,99614.0,0.42884692]
["bitfinex-derivatives","BTCF0:USTF0",1733562869213,0.00012274,99615.0,99614.0,0.40815698]
["bitfinex-derivatives","BTCF0:USTF0",1733562869419,0.00012274,99615.0,99614.0,0.4268469]
["bitfinex-derivatives","BTCF0:USTF0",1733562869613,0.00012274,99615.0,99614.0,0.42069633]
["bitfinex-derivatives","BTCF0:USTF0",1733562869815,0.00012274,99615.0,99614.0,0.4288469]
["bitfinex-derivatives","BTCF0:USTF0",1733562873221,0.03520974,99615.0,99614.0,0.04523857]
["bitfinex-derivatives","BTCF0:USTF0",1733562873418,0.035088,99614.0,99612.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733562873715,0.10610777,99613.0,99612.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733562874519,8e-05,99613.0,99612.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1733562875319,0.10596728,99613.0,99605.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733562875520,0.10588728,99612.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733562875818,0.035088,99613.0,99611.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733562876020,0.035088,99613.0,99611.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1733562876219,0.035088,99613.0,99612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562876723,0.035088,99613.0,99612.0,0.18006195]
["bitfinex-derivatives","BTCF0:USTF0",1733562876918,0.035088,99613.0,99612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562877512,0.035088,99613.0,99612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733562878524,0.035088,99613.0,99612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562878724,0.035088,99613.0,99612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562884322,0.14149052,99613.0,99612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562885426,0.14149052,99613.0,99612.0,0.00417525]
["bitfinex-derivatives","BTCF0:USTF0",1733562885828,0.14149052,99613.0,99612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562886028,0.14249052,99613.0,99612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562886432,0.14249052,99613.0,99612.0,0.00417525]
["bitfinex-derivatives","BTCF0:USTF0",1733562886732,0.14249052,99613.0,99612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562887425,0.14349052,99613.0,99612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562888928,0.037088,99613.0,99612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562890435,0.037088,99613.0,99612.0,0.00317525]
["bitfinex-derivatives","BTCF0:USTF0",1733562890627,0.037088,99613.0,99612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562891030,0.037088,99613.0,99612.0,0.00819178]
["bitfinex-derivatives","BTCF0:USTF0",1733562891329,0.037088,99613.0,99612.0,0.00819177]
["bitfinex-derivatives","BTCF0:USTF0",1733562891521,0.037088,99613.0,99612.0,0.0031753]
["bitfinex-derivatives","BTCF0:USTF0",1733562894633,0.18731245,99613.0,99612.0,0.0031753]
["bitfinex-derivatives","BTCF0:USTF0",1733562894833,0.037088,99613.0,99612.0,0.0031753]
["bitfinex-derivatives","BTCF0:USTF0",1733562895242,0.037088,99613.0,99612.0,0.0081918]
["bitfinex-derivatives","BTCF0:USTF0",1733562896134,0.037088,99613.0,99612.0,0.0432798]
["bitfinex-derivatives","BTCF0:USTF0",1733562897332,0.037088,99613.0,99612.0,0.04327976]
["bitfinex-derivatives","BTCF0:USTF0",1733562899031,0.13752651,99613.0,99612.0,0.04327976]
["bitfinex-derivatives","BTCF0:USTF0",1733562900726,0.13752651,99613.0,99612.0,0.04327974]
["bitfinex-derivatives","BTCF0:USTF0",1733562902337,0.13752651,99613.0,99612.0,0.04327975]
["bitfinex-derivatives","BTCF0:USTF0",1733562902536,0.49832651,99613.0,99612.0,0.04327975]
["bitfinex-derivatives","BTCF0:USTF0",1733562902941,0.70905344,99613.0,99612.0,0.04327975]
["bitfinex-derivatives","BTCF0:USTF0",1733562903133,0.49832651,99613.0,99612.0,0.04327975]
["bitfinex-derivatives","BTCF0:USTF0",1733562903532,0.50272558,99613.0,99612.0,0.04327975]
["bitfinex-derivatives","BTCF0:USTF0",1733562903741,0.50272558,99613.0,99612.0,0.00819175]
["bitfinex-derivatives","BTCF0:USTF0",1733562903927,0.71333494,99613.0,99612.0,0.00819175]
["bitfinex-derivatives","BTCF0:USTF0",1733562904433,0.50272558,99613.0,99612.0,0.00819175]
["bitfinex-derivatives","BTCF0:USTF0",1733562904631,0.62404393,99613.0,99612.0,0.00819175]
["bitfinex-derivatives","BTCF0:USTF0",1733562905336,0.62394985,99613.0,99612.0,0.00819175]
["bitfinex-derivatives","BTCF0:USTF0",1733562905541,0.50272558,99613.0,99612.0,0.00819175]
["bitfinex-derivatives","BTCF0:USTF0",1733562905743,0.62386675,99613.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733562905937,0.12034742,99598.0,99593.0,0.299941]
["bitfinex-derivatives","BTCF0:USTF0",1733562906133,0.12034742,99598.0,99594.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733562906641,0.15544042,99598.0,99594.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733562907236,0.035093,99598.0,99594.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733562907538,0.036093,99598.0,99594.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733562907931,0.035094,99596.0,99594.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733562908127,0.035094,99596.0,99594.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1733562908640,0.035094,99596.0,99595.0,0.24011991]
["bitfinex-derivatives","BTCF0:USTF0",1733562909032,0.035094,99596.0,99594.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1733562909235,0.12027338,99595.0,99594.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1733562909437,0.12035166,99595.0,99594.0,0.28421493]
["bitfinex-derivatives","BTCF0:USTF0",1733562909637,8e-05,99595.0,99594.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1733562910639,1e-08,99596.0,99594.0,0.704895]
["bitfinex-derivatives","BTCF0:USTF0",1733562910835,0.16053428,99613.0,99611.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733562911136,0.18052113,99621.0,99595.0,0.04344225]
["bitfinex-derivatives","BTCF0:USTF0",1733562911137,0.06347801,99621.0,99613.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733562911331,0.06347801,99621.0,99614.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733562911531,0.06347801,99621.0,99614.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733562911733,0.06347801,99621.0,99614.0,0.27315613]
["bitfinex-derivatives","BTCF0:USTF0",1733562911933,0.06347801,99621.0,99614.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733562912541,0.15043428,99626.0,99614.0,0.27315613]
["bitfinex-derivatives","BTCF0:USTF0",1733562912741,0.00112274,99615.0,99614.0,0.27315613]
["bitfinex-derivatives","BTCF0:USTF0",1733562912936,0.00112274,99615.0,99614.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733562913536,0.00012274,99615.0,99614.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1733562914146,0.00012274,99615.0,99614.0,0.04310741]
["bitfinex-derivatives","BTCF0:USTF0",1733562914335,0.00012274,99615.0,99614.0,0.04410741]
["bitfinex-derivatives","BTCF0:USTF0",1733562914744,0.00012274,99615.0,99614.0,0.04310741]
["bitfinex-derivatives","BTCF0:USTF0",1733562915044,0.00012274,99615.0,99614.0,0.04410741]
["bitfinex-derivatives","BTCF0:USTF0",1733562915543,0.00012274,99615.0,99614.0,0.04310741]
["bitfinex-derivatives","BTCF0:USTF0",1733562915736,0.00012274,99615.0,99614.0,0.04410741]
["bitfinex-derivatives","BTCF0:USTF0",1733562917539,0.00012274,99615.0,99614.0,0.04310741]
["bitfinex-derivatives","BTCF0:USTF0",1733562917848,0.00012274,99615.0,99614.0,0.0647969]
["bitfinex-derivatives","BTCF0:USTF0",1733562918047,0.00112274,99615.0,99614.0,0.0647969]
["bitfinex-derivatives","BTCF0:USTF0",1733562918343,0.00112274,99615.0,99614.0,0.0637969]
["bitfinex-derivatives","BTCF0:USTF0",1733562918542,0.00112274,99615.0,99614.0,0.0958969]
["bitfinex-derivatives","BTCF0:USTF0",1733562919741,0.00012274,99615.0,99614.0,0.0958969]
["bitfinex-derivatives","BTCF0:USTF0",1733562919942,0.00112274,99615.0,99614.0,0.0958969]
["bitfinex-derivatives","BTCF0:USTF0",1733562921245,0.00112274,99615.0,99614.0,0.09088127]
["bitfinex-derivatives","BTCF0:USTF0",1733562921742,0.00112274,99615.0,99614.0,0.09589689]
["bitfinex-derivatives","BTCF0:USTF0",1733562922139,0.00112274,99615.0,99614.0,0.33022262]
["bitfinex-derivatives","BTCF0:USTF0",1733562922941,0.00112274,99615.0,99614.0,0.33523808]
["bitfinex-derivatives","BTCF0:USTF0",1733562924251,0.00112274,99615.0,99614.0,0.33022262]
["bitfinex-derivatives","BTCF0:USTF0",1733562924438,0.00112274,99615.0,99614.0,0.09088127]
["bitfinex-derivatives","BTCF0:USTF0",1733562925045,0.06347801,99624.0,99623.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733562925238,0.06347801,99633.0,99632.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733562925438,0.0328,99635.0,99634.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733562925842,0.0328,99635.0,99634.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733562926050,0.03288948,99635.0,99634.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733562926441,0.06796948,99635.0,99634.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733562927247,0.07596948,99635.0,99634.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733562927748,0.08096948,99635.0,99634.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733562935446,0.08096948,99635.0,99634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562936251,0.18017354,99635.0,99634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562939056,0.54097354,99635.0,99634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562940660,0.75158153,99635.0,99634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733562940856,0.035081,99633.0,99632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733562941157,0.035086,99619.0,99616.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733562941366,0.0626,99618.0,99617.0,0.00313502]
["bitfinex-derivatives","BTCF0:USTF0",1733562942662,0.16339142,99618.0,99617.0,0.00313502]
["bitfinex-derivatives","BTCF0:USTF0",1733562942859,0.16339142,99618.0,99617.0,0.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1733562943048,0.0626,99618.0,99617.0,0.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1733562943756,0.0636,99618.0,99617.0,0.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1733562944156,0.0981,99618.0,99617.0,0.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1733562944351,0.0971,99618.0,99617.0,0.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1733562944757,0.035087,99617.0,99613.0,0.00150576]
["bitfinex-derivatives","BTCF0:USTF0",1733562944963,0.1001,99618.0,99614.0,0.00815128]
["bitfinex-derivatives","BTCF0:USTF0",1733562944964,0.135186,99618.0,99614.0,0.00815128]
["bitfinex-derivatives","BTCF0:USTF0",1733562945160,0.035087,99616.0,99615.0,0.00815128]
["bitfinex-derivatives","BTCF0:USTF0",1733562946158,0.035087,99616.0,99615.0,0.18806643]
["bitfinex-derivatives","BTCF0:USTF0",1733562946962,0.037087,99616.0,99615.0,0.18806643]
["bitfinex-derivatives","BTCF0:USTF0",1733562947149,0.037087,99616.0,99615.0,0.00815128]
["bitfinex-derivatives","BTCF0:USTF0",1733562947953,0.039087,99616.0,99615.0,0.00815128]
["bitfinex-derivatives","BTCF0:USTF0",1733562948566,0.004,99616.0,99615.0,0.04323828]
["bitfinex-derivatives","BTCF0:USTF0",1733562951557,0.004,99616.0,99615.0,0.03822211]
["bitfinex-derivatives","BTCF0:USTF0",1733562951754,0.004,99616.0,99615.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733562952065,0.004,99616.0,99615.0,0.04323845]
["bitfinex-derivatives","BTCF0:USTF0",1733562957964,0.004,99616.0,99615.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733562962469,0.18426205,99616.0,99615.0,0.03822216]
["bitfinex-derivatives","BTCF0:USTF0",1733562962767,0.004,99616.0,99615.0,0.39902216]
["bitfinex-derivatives","BTCF0:USTF0",1733562962968,0.154204,99616.0,99615.0,0.40403794]
["bitfinex-derivatives","BTCF0:USTF0",1733562963163,0.004,99616.0,99615.0,0.39902216]
["bitfinex-derivatives","BTCF0:USTF0",1733562963364,0.004,99616.0,99615.0,0.40403796]
["bitfinex-derivatives","BTCF0:USTF0",1733562963976,0.004,99616.0,99615.0,0.4165773]
["bitfinex-derivatives","BTCF0:USTF0",1733562964562,0.002,99616.0,99615.0,0.4165773]
["bitfinex-derivatives","BTCF0:USTF0",1733562964766,0.002,99616.0,99615.0,0.4175773]
["bitfinex-derivatives","BTCF0:USTF0",1733562964970,0.150204,99617.0,99615.0,0.4175773]
["bitfinex-derivatives","BTCF0:USTF0",1733562965174,0.035085,99623.0,99616.0,0.0206903]
["bitfinex-derivatives","BTCF0:USTF0",1733562965376,0.035085,99623.0,99615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733562965377,0.035085,99623.0,99622.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733562965673,0.035085,99623.0,99622.0,0.03822016]
["bitfinex-derivatives","BTCF0:USTF0",1733562965861,0.18026205,99625.0,99624.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733562966169,0.035083,99629.0,99624.0,0.00819066]
["bitfinex-derivatives","BTCF0:USTF0",1733562966373,0.035083,99629.0,99628.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733562966567,0.035083,99629.0,99628.0,0.04327366]
["bitfinex-derivatives","BTCF0:USTF0",1733562967169,0.0309,99632.0,99631.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733562967672,0.3608,99633.0,99631.0,0.04327266]
["bitfinex-derivatives","BTCF0:USTF0",1733562967877,0.3608,99633.0,99632.0,0.00815066]
["bitfinex-derivatives","BTCF0:USTF0",1733562968174,0.3608,99633.0,99632.0,0.00819066]
["bitfinex-derivatives","BTCF0:USTF0",1733562969070,0.3608,99633.0,99632.0,0.00818989]
["bitfinex-derivatives","BTCF0:USTF0",1733562969478,0.3648,99633.0,99632.0,0.00818989]
["bitfinex-derivatives","BTCF0:USTF0",1733562970175,0.3718,99633.0,99632.0,0.00918989]
["bitfinex-derivatives","BTCF0:USTF0",1733562972370,0.3718,99633.0,99632.0,0.0091899]
["bitfinex-derivatives","BTCF0:USTF0",1733562973168,0.011,99633.0,99632.0,0.0091899]
["bitfinex-derivatives","BTCF0:USTF0",1733562973365,0.19114687,99633.0,99632.0,0.0091899]
["bitfinex-derivatives","BTCF0:USTF0",1733562973578,0.011,99633.0,99632.0,0.0091899]
["bitfinex-derivatives","BTCF0:USTF0",1733562975869,0.011,99633.0,99632.0,0.00918963]
["bitfinex-derivatives","BTCF0:USTF0",1733562976264,0.011,99633.0,99632.0,0.00417447]
["bitfinex-derivatives","BTCF0:USTF0",1733562977378,0.011,99633.0,99632.0,0.03925547]
["bitfinex-derivatives","BTCF0:USTF0",1733562978873,0.11202973,99633.0,99632.0,0.03925547]
["bitfinex-derivatives","BTCF0:USTF0",1733562979676,0.11202973,99633.0,99632.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733562979879,0.11202973,99633.0,99632.0,0.0392556]
["bitfinex-derivatives","BTCF0:USTF0",1733562980180,0.011,99633.0,99632.0,0.0392556]
["bitfinex-derivatives","BTCF0:USTF0",1733562981277,0.011,99633.0,99632.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733562981483,0.13107744,99633.0,99632.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733562982274,0.011,99633.0,99632.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733562982476,0.007,99633.0,99632.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733562982679,0.004,99633.0,99632.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733562982984,0.004,99633.0,99632.0,0.0382555]
["bitfinex-derivatives","BTCF0:USTF0",1733562983181,0.002,99633.0,99632.0,0.0382555]
["bitfinex-derivatives","BTCF0:USTF0",1733562983377,0.005,99633.0,99632.0,0.0382555]
["bitfinex-derivatives","BTCF0:USTF0",1733562984175,0.005,99633.0,99632.0,0.05079211]
["bitfinex-derivatives","BTCF0:USTF0",1733562984475,0.005,99633.0,99632.0,0.05580675]
["bitfinex-derivatives","BTCF0:USTF0",1733562985776,0.003,99633.0,99632.0,0.05580675]
["bitfinex-derivatives","BTCF0:USTF0",1733562986084,0.005,99633.0,99632.0,0.05580675]
["bitfinex-derivatives","BTCF0:USTF0",1733562986279,0.002,99633.0,99632.0,0.05580675]
["bitfinex-derivatives","BTCF0:USTF0",1733562986485,0.004,99633.0,99632.0,0.05580578]
["bitfinex-derivatives","BTCF0:USTF0",1733562986679,0.004,99633.0,99632.0,0.05580527]
["bitfinex-derivatives","BTCF0:USTF0",1733562989981,0.004,99633.0,99632.0,0.05580554]
["bitfinex-derivatives","BTCF0:USTF0",1733562990179,0.004,99633.0,99632.0,0.04326935]
["bitfinex-derivatives","BTCF0:USTF0",1733562990484,0.004,99633.0,99632.0,0.0558057]
["bitfinex-derivatives","BTCF0:USTF0",1733562994285,4.8e-07,99635.0,99632.0,0.0558057]
["bitfinex-derivatives","BTCF0:USTF0",1733562994586,0.21060799,99660.0,99634.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733562994587,0.00767694,99636.0,99634.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733562994884,0.18139385,99644.0,99642.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733562995085,0.18139385,99644.0,99643.0,0.3814847]
["bitfinex-derivatives","BTCF0:USTF0",1733562995290,0.0313,99644.0,99643.0,0.3815247]
["bitfinex-derivatives","BTCF0:USTF0",1733562995592,0.0313,99644.0,99643.0,0.38162904]
["bitfinex-derivatives","BTCF0:USTF0",1733562996089,0.0373,99644.0,99643.0,0.38162904]
["bitfinex-derivatives","BTCF0:USTF0",1733562997185,0.0373,99644.0,99643.0,0.38262712]
["bitfinex-derivatives","BTCF0:USTF0",1733562997186,0.0383,99644.0,99643.0,0.38262712]
["bitfinex-derivatives","BTCF0:USTF0",1733562997488,0.004,99644.0,99643.0,0.38262712]
["bitfinex-derivatives","BTCF0:USTF0",1733563000594,0.004,99644.0,99643.0,0.38262706]
["bitfinex-derivatives","BTCF0:USTF0",1733563006397,0.004,99644.0,99643.0,0.74342706]
["bitfinex-derivatives","BTCF0:USTF0",1733563007396,0.004,99644.0,99643.0,0.02182706]
["bitfinex-derivatives","BTCF0:USTF0",1733563007599,0.004,99644.0,99643.0,0.73527936]
["bitfinex-derivatives","BTCF0:USTF0",1733563008096,0.004,99644.0,99643.0,0.74342677]
["bitfinex-derivatives","BTCF0:USTF0",1733563008490,0.004,99644.0,99643.0,0.02182677]
["bitfinex-derivatives","BTCF0:USTF0",1733563008794,0.004,99644.0,99643.0,0.74342677]
["bitfinex-derivatives","BTCF0:USTF0",1733563009596,0.01012779,99650.0,99649.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733563009897,0.00012779,99650.0,99649.0,0.05579743]
["bitfinex-derivatives","BTCF0:USTF0",1733563010884,0.00512779,99650.0,99649.0,0.05579743]
["bitfinex-derivatives","BTCF0:USTF0",1733563011399,0.01312779,99650.0,99649.0,0.05679743]
["bitfinex-derivatives","BTCF0:USTF0",1733563011596,0.01312779,99650.0,99649.0,0.05679744]
["bitfinex-derivatives","BTCF0:USTF0",1733563014386,0.16324056,99650.0,99649.0,0.05679744]
["bitfinex-derivatives","BTCF0:USTF0",1733563014691,0.01312779,99650.0,99649.0,0.05679744]
["bitfinex-derivatives","BTCF0:USTF0",1733563014883,0.01312779,99650.0,99649.0,0.05679723]
["bitfinex-derivatives","BTCF0:USTF0",1733563015299,0.16325406,99650.0,99649.0,0.05679723]
["bitfinex-derivatives","BTCF0:USTF0",1733563015692,0.01312779,99650.0,99649.0,0.05679723]
["bitfinex-derivatives","BTCF0:USTF0",1733563016600,0.00812779,99650.0,99649.0,0.05679723]
["bitfinex-derivatives","BTCF0:USTF0",1733563016896,0.01012779,99650.0,99649.0,0.05679723]
["bitfinex-derivatives","BTCF0:USTF0",1733563018400,0.00612779,99650.0,99649.0,0.05579723]
["bitfinex-derivatives","BTCF0:USTF0",1733563020497,0.00612779,99650.0,99649.0,0.35573823]
["bitfinex-derivatives","BTCF0:USTF0",1733563021604,0.00612779,99650.0,99649.0,0.69383087]
["bitfinex-derivatives","BTCF0:USTF0",1733563022002,0.00612779,99650.0,99649.0,0.35573823]
["bitfinex-derivatives","BTCF0:USTF0",1733563022404,0.00612779,99650.0,99649.0,0.39396206]
["bitfinex-derivatives","BTCF0:USTF0",1733563024206,0.00612779,99650.0,99649.0,0.3939615]
["bitfinex-derivatives","BTCF0:USTF0",1733563024403,0.00612779,99650.0,99649.0,0.37327983]
["bitfinex-derivatives","BTCF0:USTF0",1733563024592,0.00612779,99650.0,99649.0,0.3889479]
["bitfinex-derivatives","BTCF0:USTF0",1733563024796,0.00612779,99650.0,99649.0,0.75476168]
["bitfinex-derivatives","BTCF0:USTF0",1733563026399,0.00612779,99650.0,99649.0,0.41659685]
["bitfinex-derivatives","BTCF0:USTF0",1733563027800,0.00612779,99650.0,99649.0,0.41659679]
["bitfinex-derivatives","BTCF0:USTF0",1733563031407,0.00612779,99650.0,99649.0,0.41659665]
["bitfinex-derivatives","BTCF0:USTF0",1733563031802,0.00612779,99650.0,99649.0,0.40406231]
["bitfinex-derivatives","BTCF0:USTF0",1733563032304,0.00612779,99650.0,99649.0,0.58380421]
["bitfinex-derivatives","BTCF0:USTF0",1733563032502,0.15648689,99650.0,99649.0,0.40406231]
["bitfinex-derivatives","BTCF0:USTF0",1733563032704,0.00612779,99650.0,99649.0,0.59634919]
["bitfinex-derivatives","BTCF0:USTF0",1733563032909,0.00612779,99650.0,99649.0,0.41659703]
["bitfinex-derivatives","BTCF0:USTF0",1733563033109,0.03822779,99650.0,99649.0,0.41659703]
["bitfinex-derivatives","BTCF0:USTF0",1733563033606,0.03822779,99650.0,99649.0,0.76268069]
["bitfinex-derivatives","BTCF0:USTF0",1733563035293,0.03822779,99650.0,99649.0,0.76249047]
["bitfinex-derivatives","BTCF0:USTF0",1733563036408,0.03822779,99650.0,99649.0,0.76253047]
["bitfinex-derivatives","BTCF0:USTF0",1733563036802,0.03422779,99650.0,99649.0,0.76353047]
["bitfinex-derivatives","BTCF0:USTF0",1733563037398,0.03222779,99650.0,99649.0,0.76253047]
["bitfinex-derivatives","BTCF0:USTF0",1733563037597,0.03222779,99650.0,99649.0,0.76249047]
["bitfinex-derivatives","BTCF0:USTF0",1733563038304,0.03222779,99650.0,99649.0,0.76249074]
["bitfinex-derivatives","BTCF0:USTF0",1733563038505,0.03222779,99650.0,99649.0,0.76253074]
["bitfinex-derivatives","BTCF0:USTF0",1733563039704,0.03222779,99650.0,99649.0,0.40173074]
["bitfinex-derivatives","BTCF0:USTF0",1733563040007,0.03222779,99650.0,99649.0,0.76253074]
["bitfinex-derivatives","BTCF0:USTF0",1733563040400,0.03222779,99650.0,99649.0,0.40173074]
["bitfinex-derivatives","BTCF0:USTF0",1733563040598,0.03222779,99650.0,99649.0,0.76353074]
["bitfinex-derivatives","BTCF0:USTF0",1733563041001,0.03222779,99650.0,99649.0,0.76453074]
["bitfinex-derivatives","BTCF0:USTF0",1733563041300,0.03222779,99650.0,99649.0,0.76353074]
["bitfinex-derivatives","BTCF0:USTF0",1733563041499,0.03222779,99650.0,99649.0,0.76349074]
["bitfinex-derivatives","BTCF0:USTF0",1733563041904,0.03222779,99650.0,99649.0,0.76349077]
["bitfinex-derivatives","BTCF0:USTF0",1733563042104,0.03222779,99650.0,99649.0,0.76449077]
["bitfinex-derivatives","BTCF0:USTF0",1733563045409,0.0321,99655.0,99654.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733563045612,0.0321,99655.0,99654.0,0.04008784]
["bitfinex-derivatives","BTCF0:USTF0",1733563045911,0.0321,99655.0,99654.0,0.04326149]
["bitfinex-derivatives","BTCF0:USTF0",1733563046308,0.03218966,99655.0,99654.0,0.04326149]
["bitfinex-derivatives","BTCF0:USTF0",1733563046704,0.03318966,99655.0,99654.0,0.04326149]
["bitfinex-derivatives","BTCF0:USTF0",1733563049005,0.03318966,99655.0,99654.0,0.04326144]
["bitfinex-derivatives","BTCF0:USTF0",1733563050912,0.21330228,99655.0,99654.0,0.04326144]
["bitfinex-derivatives","BTCF0:USTF0",1733563051814,0.03318966,99655.0,99654.0,0.04326144]
["bitfinex-derivatives","BTCF0:USTF0",1733563052315,0.21330228,99655.0,99654.0,0.04326144]
["bitfinex-derivatives","BTCF0:USTF0",1733563052621,0.21330228,99655.0,99654.0,0.05309223]
["bitfinex-derivatives","BTCF0:USTF0",1733563052816,0.03318966,99655.0,99654.0,0.04494479]
["bitfinex-derivatives","BTCF0:USTF0",1733563053016,0.03318966,99655.0,99654.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1733563053715,0.21330228,99655.0,99654.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1733563054015,0.03318966,99655.0,99654.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1733563054219,0.21330228,99655.0,99654.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1733563054425,0.03318966,99655.0,99654.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1733563055216,0.21330228,99655.0,99654.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1733563056220,0.03318966,99655.0,99654.0,0.05309238]
["bitfinex-derivatives","BTCF0:USTF0",1733563056418,0.21330228,99655.0,99654.0,0.05309238]
["bitfinex-derivatives","BTCF0:USTF0",1733563056616,0.03318966,99655.0,99654.0,0.05309238]
["bitfinex-derivatives","BTCF0:USTF0",1733563058716,0.03218966,99655.0,99654.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1733563059923,0.15248129,99655.0,99654.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1733563060616,0.03218966,99655.0,99654.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1733563062225,0.15248129,99655.0,99654.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1733563062624,0.03218966,99655.0,99654.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1733563063128,0.15248129,99655.0,99654.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1733563063516,0.03218966,99655.0,99654.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1733563067920,0.03218966,99655.0,99654.0,0.04594479]
["bitfinex-derivatives","BTCF0:USTF0",1733563068126,0.03218966,99655.0,99654.0,0.05409256]
["bitfinex-derivatives","BTCF0:USTF0",1733563071721,0.15249866,99655.0,99654.0,0.05409256]
["bitfinex-derivatives","BTCF0:USTF0",1733563071927,0.03218966,99655.0,99654.0,0.05409256]
["bitfinex-derivatives","BTCF0:USTF0",1733563072128,0.15250025,99655.0,99654.0,0.05409256]
["bitfinex-derivatives","BTCF0:USTF0",1733563074030,0.15250025,99655.0,99654.0,0.04594479]
["bitfinex-derivatives","BTCF0:USTF0",1733563074340,0.15250025,99655.0,99654.0,0.0540925]
["bitfinex-derivatives","BTCF0:USTF0",1733563075038,0.15250025,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563077944,0.03218966,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563078227,0.15250025,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563078442,0.03218966,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563078642,0.21230228,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563079546,0.03218966,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563079850,0.21265859,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563080054,0.21265567,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563080256,0.03218966,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563080551,0.21265943,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563080856,0.03218966,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563081149,0.21265943,99655.0,99654.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733563082952,0.21265943,99655.0,99654.0,0.04494479]
["bitfinex-derivatives","BTCF0:USTF0",1733563083155,0.21265943,99655.0,99654.0,0.05309272]
["bitfinex-derivatives","BTCF0:USTF0",1733563083359,0.21265943,99655.0,99654.0,0.04494479]
["bitfinex-derivatives","BTCF0:USTF0",1733563083550,0.03218966,99655.0,99654.0,0.05309272]
["bitfinex-derivatives","BTCF0:USTF0",1733563085150,0.21265943,99655.0,99654.0,0.05309272]
["bitfinex-derivatives","BTCF0:USTF0",1733563086861,0.03218966,99655.0,99654.0,0.05309272]
["bitfinex-derivatives","BTCF0:USTF0",1733563088152,0.15249348,99655.0,99654.0,0.05309272]
["bitfinex-derivatives","BTCF0:USTF0",1733563088545,0.03218966,99655.0,99654.0,0.05309272]
["bitfinex-derivatives","BTCF0:USTF0",1733563093954,0.03218966,99655.0,99654.0,0.0530923]
["bitfinex-derivatives","BTCF0:USTF0",1733563097460,0.03218966,99655.0,99654.0,0.05309222]
["bitfinex-derivatives","BTCF0:USTF0",1733563097850,8.966e-05,99655.0,99654.0,0.05309222]
["bitfinex-derivatives","BTCF0:USTF0",1733563098870,8.966e-05,99655.0,99654.0,0.41389222]
["bitfinex-derivatives","BTCF0:USTF0",1733563099863,8.966e-05,99655.0,99654.0,0.05309222]
["bitfinex-derivatives","BTCF0:USTF0",1733563100066,8.966e-05,99655.0,99654.0,0.41389222]
["bitfinex-derivatives","BTCF0:USTF0",1733563104058,0.0488286,99655.0,99654.0,0.41389222]
["bitfinex-derivatives","BTCF0:USTF0",1733563104267,8.966e-05,99655.0,99654.0,0.41389222]
["bitfinex-derivatives","BTCF0:USTF0",1733563105064,8.966e-05,99655.0,99654.0,0.05309222]
["bitfinex-derivatives","BTCF0:USTF0",1733563105367,8.966e-05,99655.0,99654.0,0.41389222]
["bitfinex-derivatives","BTCF0:USTF0",1733563106360,8.966e-05,99655.0,99654.0,0.05309222]
["bitfinex-derivatives","BTCF0:USTF0",1733563106565,8.966e-05,99655.0,99654.0,0.41389222]
["bitfinex-derivatives","BTCF0:USTF0",1733563107264,8.966e-05,99655.0,99654.0,0.41385222]
["bitfinex-derivatives","BTCF0:USTF0",1733563108161,8.966e-05,99655.0,99654.0,0.41385223]
["bitfinex-derivatives","BTCF0:USTF0",1733563109269,8.966e-05,99655.0,99654.0,0.05305223]
["bitfinex-derivatives","BTCF0:USTF0",1733563109472,8.966e-05,99655.0,99654.0,0.41385223]
["bitfinex-derivatives","BTCF0:USTF0",1733563110558,8.966e-05,99655.0,99654.0,0.05305223]
["bitfinex-derivatives","BTCF0:USTF0",1733563110757,8.966e-05,99655.0,99654.0,0.41385223]
["bitfinex-derivatives","BTCF0:USTF0",1733563119670,0.04882865,99655.0,99654.0,0.41385223]
["bitfinex-derivatives","BTCF0:USTF0",1733563119868,8.966e-05,99655.0,99654.0,0.41385223]
["bitfinex-derivatives","BTCF0:USTF0",1733563120667,0.04882865,99655.0,99654.0,0.41385223]
["bitfinex-derivatives","BTCF0:USTF0",1733563121875,8.966e-05,99655.0,99654.0,0.41385223]
["bitfinex-derivatives","BTCF0:USTF0",1733563123971,0.13895118,99667.0,99661.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733563124174,0.18047115,99675.0,99673.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733563124370,0.00966258,99680.0,99679.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733563124574,0.005,99698.0,99679.0,0.21460233]
["bitfinex-derivatives","BTCF0:USTF0",1733563124773,0.45884278,99700.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563124774,0.39536477,99700.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563124976,0.45884278,99700.0,99699.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733563125173,0.49881791,99700.0,99699.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733563125383,0.49880925,99700.0,99699.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733563125779,0.39545978,99700.0,99699.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733563125982,0.39945978,99700.0,99699.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733563126481,0.39945978,99700.0,99699.0,0.03823119]
["bitfinex-derivatives","BTCF0:USTF0",1733563126683,0.40845978,99700.0,99699.0,0.03923118]
["bitfinex-derivatives","BTCF0:USTF0",1733563127178,0.40845978,99700.0,99699.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733563127782,0.40845978,99700.0,99699.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1733563128480,0.04765978,99700.0,99699.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1733563130083,0.04765978,99700.0,99699.0,0.04937439]
["bitfinex-derivatives","BTCF0:USTF0",1733563130277,0.04765978,99700.0,99699.0,0.04937395]
["bitfinex-derivatives","BTCF0:USTF0",1733563132379,0.04765978,99700.0,99699.0,0.04624139]
["bitfinex-derivatives","BTCF0:USTF0",1733563136683,0.03865978,99700.0,99699.0,0.04624139]
["bitfinex-derivatives","BTCF0:USTF0",1733563136884,0.04765978,99700.0,99699.0,0.04624139]
["bitfinex-derivatives","BTCF0:USTF0",1733563145788,0.08271678,99700.0,99699.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733563146295,0.04765978,99700.0,99699.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733563149790,0.10995978,99700.0,99699.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733563151093,0.47075978,99700.0,99699.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733563152689,0.47075978,99700.0,99699.0,0.03923052]
["bitfinex-derivatives","BTCF0:USTF0",1733563153897,0.10995978,99700.0,99699.0,0.03923052]
["bitfinex-derivatives","BTCF0:USTF0",1733563154091,0.20969656,99700.0,99699.0,0.03923052]
["bitfinex-derivatives","BTCF0:USTF0",1733563154699,0.2096853,99700.0,99699.0,0.03923057]
["bitfinex-derivatives","BTCF0:USTF0",1733563155003,0.32551836,99700.0,99699.0,0.03923057]
["bitfinex-derivatives","BTCF0:USTF0",1733563155793,0.2096853,99700.0,99699.0,0.03923057]
["bitfinex-derivatives","BTCF0:USTF0",1733563157601,0.41993944,99700.0,99699.0,0.03923057]
["bitfinex-derivatives","BTCF0:USTF0",1733563159202,0.41993944,99700.0,99699.0,0.0091847]
["bitfinex-derivatives","BTCF0:USTF0",1733563159511,0.41993944,99700.0,99699.0,0.00417257]
["bitfinex-derivatives","BTCF0:USTF0",1733563159512,0.20982877,99700.0,99699.0,0.00417257]
["bitfinex-derivatives","BTCF0:USTF0",1733563160902,0.10995978,99700.0,99699.0,0.00417257]
["bitfinex-derivatives","BTCF0:USTF0",1733563161399,0.10995978,99700.0,99699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563168306,0.10595978,99700.0,99699.0,0.0041726]
["bitfinex-derivatives","BTCF0:USTF0",1733563168497,0.14501678,99700.0,99699.0,0.0041726]
["bitfinex-derivatives","BTCF0:USTF0",1733563168809,0.035058,99697.0,99696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733563169008,0.035064,99682.0,99681.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563169198,0.12695602,99691.0,99681.0,0.0050123]
["bitfinex-derivatives","BTCF0:USTF0",1733563169405,0.035061,99689.0,99682.0,0.00501225]
["bitfinex-derivatives","BTCF0:USTF0",1733563169707,0.12695602,99691.0,99683.0,0.00501225]
["bitfinex-derivatives","BTCF0:USTF0",1733563169708,0.035063,99684.0,99683.0,0.00501225]
["bitfinex-derivatives","BTCF0:USTF0",1733563169905,0.09961264,99687.0,99683.0,0.00501225]
["bitfinex-derivatives","BTCF0:USTF0",1733563170106,0.09961264,99686.0,99685.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563170404,0.10028177,99686.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563170596,0.10028137,99685.0,99680.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733563170803,0.10028137,99684.0,99683.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563171004,0.035062,99688.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563171005,0.10128137,99687.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563171205,0.10028137,99686.0,99679.0,0.01253082]
["bitfinex-derivatives","BTCF0:USTF0",1733563171400,0.10028137,99686.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563171905,0.31072463,99685.0,99677.0,0.00982304]
["bitfinex-derivatives","BTCF0:USTF0",1733563172121,0.10028137,99684.0,99683.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563172327,0.10028137,99684.0,99683.0,0.04007567]
["bitfinex-derivatives","BTCF0:USTF0",1733563173316,0.10228137,99684.0,99683.0,0.04007567]
["bitfinex-derivatives","BTCF0:USTF0",1733563174423,0.10328137,99684.0,99683.0,0.04007567]
["bitfinex-derivatives","BTCF0:USTF0",1733563175925,0.003,99684.0,99683.0,0.04007567]
["bitfinex-derivatives","BTCF0:USTF0",1733563176430,0.003,99684.0,99683.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563176630,0.003,99684.0,99683.0,0.2746093]
["bitfinex-derivatives","BTCF0:USTF0",1733563177630,0.003,99684.0,99683.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563178937,0.003,99684.0,99683.0,0.2746093]
["bitfinex-derivatives","BTCF0:USTF0",1733563179231,0.0357,99684.0,99683.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563179533,0.0357,99684.0,99683.0,0.2746093]
["bitfinex-derivatives","BTCF0:USTF0",1733563179733,0.0357,99684.0,99683.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563180730,0.003,99684.0,99683.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563180924,0.003,99684.0,99683.0,0.03819585]
["bitfinex-derivatives","BTCF0:USTF0",1733563181326,0.003,99684.0,99683.0,0.0557394]
["bitfinex-derivatives","BTCF0:USTF0",1733563181527,0.003,99684.0,99683.0,0.05072701]
["bitfinex-derivatives","BTCF0:USTF0",1733563182130,0.003,99684.0,99683.0,0.03819585]
["bitfinex-derivatives","BTCF0:USTF0",1733563182430,0.003,99684.0,99683.0,0.05072709]
["bitfinex-derivatives","BTCF0:USTF0",1733563182934,0.003,99684.0,99683.0,0.03819585]
["bitfinex-derivatives","BTCF0:USTF0",1733563183820,0.01,99693.0,99683.0,0.03819585]
["bitfinex-derivatives","BTCF0:USTF0",1733563184020,1e-06,99697.0,99692.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733563184234,0.01,99705.0,99704.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733563184429,0.15020677,99714.0,99711.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733563184620,0.18260677,99718.0,99717.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563184819,0.0324,99718.0,99717.0,0.03818385]
["bitfinex-derivatives","BTCF0:USTF0",1733563185034,0.0324,99718.0,99717.0,0.03822385]
["bitfinex-derivatives","BTCF0:USTF0",1733563185223,0.18024813,99725.0,99723.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733563185424,0.00010828,99727.0,99725.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733563185736,0.00010828,99727.0,99726.0,0.00818403]
["bitfinex-derivatives","BTCF0:USTF0",1733563186728,0.00710828,99727.0,99726.0,0.00818403]
["bitfinex-derivatives","BTCF0:USTF0",1733563187438,0.00910828,99727.0,99726.0,0.00818403]
["bitfinex-derivatives","BTCF0:USTF0",1733563187632,0.00910828,99727.0,99726.0,0.02070944]
["bitfinex-derivatives","BTCF0:USTF0",1733563187824,0.00910828,99727.0,99726.0,0.00818403]
["bitfinex-derivatives","BTCF0:USTF0",1733563188029,0.00210828,99727.0,99726.0,0.00818403]
["bitfinex-derivatives","BTCF0:USTF0",1733563188334,0.00810828,99727.0,99726.0,0.00918403]
["bitfinex-derivatives","BTCF0:USTF0",1733563188635,0.00410828,99727.0,99726.0,0.00818403]
["bitfinex-derivatives","BTCF0:USTF0",1733563190334,0.00410828,99727.0,99726.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1733563190639,0.00410828,99727.0,99726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563191036,0.15416168,99727.0,99726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563191438,0.00410828,99727.0,99726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563191635,0.15416168,99727.0,99726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563192036,0.00410828,99727.0,99726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563198640,0.00410828,99727.0,99726.0,0.01569653]
["bitfinex-derivatives","BTCF0:USTF0",1733563201047,0.00410828,99727.0,99726.0,0.0031713]
["bitfinex-derivatives","BTCF0:USTF0",1733563201233,0.00410828,99727.0,99726.0,0.0156965]
["bitfinex-derivatives","BTCF0:USTF0",1733563203454,0.00410828,99727.0,99726.0,0.01256453]
["bitfinex-derivatives","BTCF0:USTF0",1733563203745,0.00410828,99727.0,99726.0,0.01569566]
["bitfinex-derivatives","BTCF0:USTF0",1733563204647,0.00410828,99727.0,99726.0,0.73729566]
["bitfinex-derivatives","BTCF0:USTF0",1733563205242,0.00410828,99727.0,99726.0,0.74230546]
["bitfinex-derivatives","BTCF0:USTF0",1733563205633,0.00410828,99727.0,99726.0,0.73729566]
["bitfinex-derivatives","BTCF0:USTF0",1733563208045,0.00410828,99727.0,99726.0,0.72477113]
["bitfinex-derivatives","BTCF0:USTF0",1733563210139,0.03915628,99727.0,99726.0,0.72477113]
["bitfinex-derivatives","BTCF0:USTF0",1733563210443,0.00410828,99727.0,99726.0,0.72477145]
["bitfinex-derivatives","BTCF0:USTF0",1733563211046,0.00410828,99727.0,99726.0,0.75981945]
["bitfinex-derivatives","BTCF0:USTF0",1733563211351,0.00410828,99727.0,99726.0,0.76482976]
["bitfinex-derivatives","BTCF0:USTF0",1733563212156,0.03440828,99727.0,99726.0,0.76482976]
["bitfinex-derivatives","BTCF0:USTF0",1733563212356,0.03440828,99727.0,99726.0,0.00818176]
["bitfinex-derivatives","BTCF0:USTF0",1733563212649,0.03440828,99727.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563212650,0.035049,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563213553,0.035129,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563213855,0.036129,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563214053,0.21837713,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563214447,0.038129,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563214847,0.13945455,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563216345,0.038129,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563216551,0.14148388,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563217462,0.038129,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563217954,0.35139651,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563218350,0.14095325,99725.0,99724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563218555,0.035055,99708.0,99706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563218752,0.035051,99717.0,99701.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733563218753,0.3608,99715.0,99701.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733563218950,0.18008113,99702.0,99701.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733563219153,8e-05,99702.0,99701.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733563220757,8e-05,99702.0,99694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563220956,0.17992098,99700.0,99689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563221261,0.17992098,99700.0,99687.0,0.01016507]
["bitfinex-derivatives","BTCF0:USTF0",1733563221262,8e-05,99698.0,99690.0,0.2393043]
["bitfinex-derivatives","BTCF0:USTF0",1733563221554,8e-05,99698.0,99687.0,0.01020507]
["bitfinex-derivatives","BTCF0:USTF0",1733563221555,0.035138,99698.0,99696.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733563222659,0.035138,99698.0,99697.0,0.00651627]
["bitfinex-derivatives","BTCF0:USTF0",1733563223061,0.036138,99698.0,99697.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1733563223461,0.035062,99687.0,99686.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1733563223655,0.035062,99687.0,99686.0,0.81439258]
["bitfinex-derivatives","BTCF0:USTF0",1733563223961,0.035142,99687.0,99686.0,0.81439258]
["bitfinex-derivatives","BTCF0:USTF0",1733563224157,0.035142,99687.0,99686.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1733563224462,0.395942,99687.0,99686.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1733563225355,0.69603971,99687.0,99686.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1733563225665,2.20618047,99687.0,99686.0,0.18297579]
["bitfinex-derivatives","BTCF0:USTF0",1733563225957,2.17111847,99687.0,99667.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563226155,2.20618047,99687.0,99686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563226356,2.20618047,99687.0,99667.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563226357,0.035068,99669.0,99667.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563226556,0.035068,99669.0,99663.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733563226557,0.395868,99669.0,99668.0,0.00814614]
["bitfinex-derivatives","BTCF0:USTF0",1733563227162,0.395868,99669.0,99668.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1733563227761,0.396868,99669.0,99668.0,0.01113313]
["bitfinex-derivatives","BTCF0:USTF0",1733563228762,0.396868,99669.0,99668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563229155,0.396868,99669.0,99668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733563241176,0.396868,99669.0,99668.0,0.01613374]
["bitfinex-derivatives","BTCF0:USTF0",1733563241576,0.396868,99669.0,99668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733563243278,0.396868,99669.0,99668.0,0.01613368]
["bitfinex-derivatives","BTCF0:USTF0",1733563243484,0.396868,99669.0,99668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733563244184,0.396868,99669.0,99668.0,0.01613375]
["bitfinex-derivatives","BTCF0:USTF0",1733563247077,0.396868,99669.0,99668.0,0.02114762]
["bitfinex-derivatives","BTCF0:USTF0",1733563251581,0.396868,99669.0,99668.0,0.26045192]
["bitfinex-derivatives","BTCF0:USTF0",1733563252589,0.396868,99669.0,99668.0,0.02114762]
["bitfinex-derivatives","BTCF0:USTF0",1733563253192,0.396868,99669.0,99668.0,0.02114736]
["bitfinex-derivatives","BTCF0:USTF0",1733563253783,0.036068,99669.0,99668.0,0.02114736]
["bitfinex-derivatives","BTCF0:USTF0",1733563255089,0.396868,99669.0,99668.0,0.02114736]
["bitfinex-derivatives","BTCF0:USTF0",1733563256289,0.396868,99669.0,99668.0,0.02114744]
["bitfinex-derivatives","BTCF0:USTF0",1733563259487,0.036068,99669.0,99668.0,0.02114744]
["bitfinex-derivatives","BTCF0:USTF0",1733563260184,0.036068,99669.0,99668.0,0.00814744]
["bitfinex-derivatives","BTCF0:USTF0",1733563260496,0.035068,99669.0,99668.0,0.01514744]
["bitfinex-derivatives","BTCF0:USTF0",1733563260997,0.035068,99669.0,99668.0,0.01214744]
["bitfinex-derivatives","BTCF0:USTF0",1733563261297,0.035068,99669.0,99668.0,0.01414744]
["bitfinex-derivatives","BTCF0:USTF0",1733563262005,0.035068,99669.0,99668.0,0.01014744]
["bitfinex-derivatives","BTCF0:USTF0",1733563262297,0.035068,99669.0,99668.0,0.01414744]
["bitfinex-derivatives","BTCF0:USTF0",1733563262497,0.035068,99669.0,99668.0,0.04921644]
["bitfinex-derivatives","BTCF0:USTF0",1733563262698,0.035068,99669.0,99668.0,0.04821644]
["bitfinex-derivatives","BTCF0:USTF0",1733563263395,0.21498898,99669.0,99668.0,0.04821644]
["bitfinex-derivatives","BTCF0:USTF0",1733563263786,0.21498898,99669.0,99668.0,0.04821639]
["bitfinex-derivatives","BTCF0:USTF0",1733563264388,0.035068,99669.0,99668.0,0.04821639]
["bitfinex-derivatives","BTCF0:USTF0",1733563265096,0.3608,99670.0,99669.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733563265297,0.18043619,99674.0,99671.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733563265498,9.771e-05,99687.0,99672.0,0.24804052]
["bitfinex-derivatives","BTCF0:USTF0",1733563265499,0.15033738,99676.0,99672.0,0.24804052]
["bitfinex-derivatives","BTCF0:USTF0",1733563265796,0.01,99685.0,99675.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733563265797,0.1503341,99677.0,99675.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733563266099,0.1503341,99680.0,99676.0,0.00818739]
["bitfinex-derivatives","BTCF0:USTF0",1733563266302,0.06340067,99685.0,99684.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733563266492,0.12027023,99687.0,99686.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733563266802,0.12027023,99687.0,99686.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1733563267198,9.771e-05,99687.0,99686.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1733563268995,0.00609771,99687.0,99686.0,0.03823561]
["bitfinex-derivatives","BTCF0:USTF0",1733563269391,0.00609771,99687.0,99686.0,0.03823496]
["bitfinex-derivatives","BTCF0:USTF0",1733563271895,0.00509771,99687.0,99686.0,0.03823496]
["bitfinex-derivatives","BTCF0:USTF0",1733563272506,0.00409771,99687.0,99686.0,0.03823496]
["bitfinex-derivatives","BTCF0:USTF0",1733563274407,0.12427023,99687.0,99686.0,0.03823496]
["bitfinex-derivatives","BTCF0:USTF0",1733563274606,0.12427023,99687.0,99686.0,0.40404765]
["bitfinex-derivatives","BTCF0:USTF0",1733563274810,0.12017252,99692.0,99691.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733563275107,0.12017252,99695.0,99691.0,0.00814538]
["bitfinex-derivatives","BTCF0:USTF0",1733563275308,0.21373477,99700.0,99692.0,0.00313296]
["bitfinex-derivatives","BTCF0:USTF0",1733563275502,0.1199459,99695.0,99694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563275702,0.1199459,99696.0,99694.0,0.00313296]
["bitfinex-derivatives","BTCF0:USTF0",1733563275902,0.00012398,99695.0,99694.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733563276105,0.00012398,99695.0,99694.0,0.40400448]
["bitfinex-derivatives","BTCF0:USTF0",1733563276408,0.00012398,99695.0,99694.0,0.40400425]
["bitfinex-derivatives","BTCF0:USTF0",1733563277006,0.00012398,99695.0,99694.0,0.41653339]
["bitfinex-derivatives","BTCF0:USTF0",1733563277505,0.003,99696.0,99694.0,0.41653339]
["bitfinex-derivatives","BTCF0:USTF0",1733563277708,0.01,99706.0,99705.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733563278007,0.01,99712.0,99705.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733563278008,0.1199459,99713.0,99711.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733563278201,0.06340067,99715.0,99714.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733563278507,0.1199459,99718.0,99716.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733563278701,0.1199459,99718.0,99716.0,0.0381844]
["bitfinex-derivatives","BTCF0:USTF0",1733563278702,0.03516228,99717.0,99716.0,0.0381844]
["bitfinex-derivatives","BTCF0:USTF0",1733563279000,0.03516228,99717.0,99716.0,0.0382244]
["bitfinex-derivatives","BTCF0:USTF0",1733563279199,0.03516228,99717.0,99716.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733563279601,0.03916228,99717.0,99716.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733563282911,0.18869736,99717.0,99716.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733563283107,0.03916228,99717.0,99716.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733563283312,0.18869736,99717.0,99716.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733563283913,0.18869736,99717.0,99716.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733563283914,0.00411028,99717.0,99716.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733563284112,0.11958133,99717.0,99716.0,0.39699889]
["bitfinex-derivatives","BTCF0:USTF0",1733563284306,0.15953508,99726.0,99716.0,0.39699889]
["bitfinex-derivatives","BTCF0:USTF0",1733563284619,0.14953508,99728.0,99726.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733563285003,0.14953508,99728.0,99727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563285204,8.314e-05,99728.0,99727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563285911,0.00308314,99728.0,99727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563291610,0.00308314,99728.0,99727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563294417,0.00208314,99728.0,99727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563294819,0.00208314,99728.0,99727.0,0.36397156]
["bitfinex-derivatives","BTCF0:USTF0",1733563295112,0.00308314,99728.0,99727.0,0.36397156]
["bitfinex-derivatives","BTCF0:USTF0",1733563297211,0.00308314,99728.0,99727.0,0.36898179]
["bitfinex-derivatives","BTCF0:USTF0",1733563297417,0.00308314,99728.0,99727.0,0.36898162]
["bitfinex-derivatives","BTCF0:USTF0",1733563299106,0.03813114,99728.0,99727.0,0.04322962]
["bitfinex-derivatives","BTCF0:USTF0",1733563299413,0.03813114,99728.0,99727.0,0.03821939]
["bitfinex-derivatives","BTCF0:USTF0",1733563300121,0.00308314,99728.0,99727.0,0.04322966]
["bitfinex-derivatives","BTCF0:USTF0",1733563300822,0.00308314,99728.0,99727.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733563301018,0.00308314,99728.0,99727.0,0.04322975]
["bitfinex-derivatives","BTCF0:USTF0",1733563304222,0.00308314,99728.0,99727.0,0.03821944]
["bitfinex-derivatives","BTCF0:USTF0",1733563305620,0.00308314,99728.0,99727.0,0.07091944]
["bitfinex-derivatives","BTCF0:USTF0",1733563306317,0.00308314,99728.0,99727.0,0.07592963]
["bitfinex-derivatives","BTCF0:USTF0",1733563306620,0.00208314,99728.0,99727.0,0.07592963]
["bitfinex-derivatives","BTCF0:USTF0",1733563306820,0.18251933,99728.0,99727.0,0.07091944]
["bitfinex-derivatives","BTCF0:USTF0",1733563307023,0.00208314,99728.0,99727.0,0.07091944]
["bitfinex-derivatives","BTCF0:USTF0",1733563307621,0.18251933,99728.0,99727.0,0.07091944]
["bitfinex-derivatives","BTCF0:USTF0",1733563307818,0.00208314,99728.0,99727.0,0.07091944]
["bitfinex-derivatives","BTCF0:USTF0",1733563308022,8.314e-05,99728.0,99727.0,0.07091944]
["bitfinex-derivatives","BTCF0:USTF0",1733563308216,0.00208314,99728.0,99727.0,0.07091944]
["bitfinex-derivatives","BTCF0:USTF0",1733563308624,8.314e-05,99728.0,99727.0,0.07592946]
["bitfinex-derivatives","BTCF0:USTF0",1733563308826,8.314e-05,99728.0,99727.0,0.09345452]
["bitfinex-derivatives","BTCF0:USTF0",1733563309228,8.314e-05,99728.0,99727.0,0.09145452]
["bitfinex-derivatives","BTCF0:USTF0",1733563309424,8.314e-05,99728.0,99727.0,0.09345452]
["bitfinex-derivatives","BTCF0:USTF0",1733563309825,8.314e-05,99728.0,99727.0,0.09545452]
["bitfinex-derivatives","BTCF0:USTF0",1733563311230,8.314e-05,99728.0,99727.0,0.07792946]
["bitfinex-derivatives","BTCF0:USTF0",1733563311523,8.314e-05,99728.0,99727.0,0.07679799]
["bitfinex-derivatives","BTCF0:USTF0",1733563311725,8.314e-05,99728.0,99727.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1733563313233,8.314e-05,99728.0,99727.0,0.0924542]
["bitfinex-derivatives","BTCF0:USTF0",1733563313731,0.01,99739.0,99738.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563314028,0.06329847,99740.0,99739.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563314227,0.45913947,99748.0,99747.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733563314430,0.14997212,99749.0,99747.0,0.00814123]
["bitfinex-derivatives","BTCF0:USTF0",1733563314727,0.14997212,99749.0,99748.0,0.04322223]
["bitfinex-derivatives","BTCF0:USTF0",1733563314928,0.00011583,99749.0,99748.0,0.04322218]
["bitfinex-derivatives","BTCF0:USTF0",1733563315626,0.00311583,99749.0,99748.0,0.04322218]
["bitfinex-derivatives","BTCF0:USTF0",1733563316731,0.00311583,99749.0,99748.0,0.05322041]
["bitfinex-derivatives","BTCF0:USTF0",1733563317029,0.01,99759.0,99758.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733563317219,0.0332,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733563317427,0.0332,99768.0,99767.0,0.04317518]
["bitfinex-derivatives","BTCF0:USTF0",1733563317626,0.0332,99768.0,99767.0,0.04321518]
["bitfinex-derivatives","BTCF0:USTF0",1733563318229,0.03327256,99768.0,99767.0,0.03820522]
["bitfinex-derivatives","BTCF0:USTF0",1733563318436,0.03327256,99768.0,99767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563319035,0.39707256,99768.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563319335,8e-05,99748.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563319632,8e-05,99745.0,99739.0,0.0098366]
["bitfinex-derivatives","BTCF0:USTF0",1733563319833,0.17984515,99740.0,99739.0,0.0448806]
["bitfinex-derivatives","BTCF0:USTF0",1733563320037,8e-05,99740.0,99739.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563320535,0.17992818,99740.0,99739.0,0.0381752]
["bitfinex-derivatives","BTCF0:USTF0",1733563320932,8e-05,99740.0,99739.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563321132,8e-05,99740.0,99739.0,0.036044]
["bitfinex-derivatives","BTCF0:USTF0",1733563321935,8e-05,99740.0,99739.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563321936,0.10451159,99740.0,99739.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563322141,0.035045,99735.0,99731.0,0.37068278]
["bitfinex-derivatives","BTCF0:USTF0",1733563322335,0.21492307,99735.0,99733.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733563322639,0.21492307,99735.0,99731.0,0.37068278]
["bitfinex-derivatives","BTCF0:USTF0",1733563322640,0.035046,99732.0,99731.0,0.37068278]
["bitfinex-derivatives","BTCF0:USTF0",1733563323139,0.21493286,99732.0,99731.0,0.37068278]
["bitfinex-derivatives","BTCF0:USTF0",1733563323338,0.17988686,99732.0,99731.0,0.40572978]
["bitfinex-derivatives","BTCF0:USTF0",1733563324031,0.035045,99736.0,99733.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733563324427,0.035045,99736.0,99735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563325036,0.14139809,99736.0,99735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563326332,0.14139809,99736.0,99735.0,0.00317128]
["bitfinex-derivatives","BTCF0:USTF0",1733563326535,0.035045,99736.0,99735.0,0.00317128]
["bitfinex-derivatives","BTCF0:USTF0",1733563327041,0.3608,99739.0,99731.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733563327339,0.035047,99731.0,99723.0,0.1791857]
["bitfinex-derivatives","BTCF0:USTF0",1733563327539,0.035048,99728.0,99724.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733563328435,0.0633,99730.0,99724.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733563328635,0.035048,99727.0,99724.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733563329042,0.035048,99727.0,99724.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1733563329937,0.035048,99727.0,99724.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1733563331151,0.035048,99727.0,99724.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1733563331342,0.035048,99727.0,99724.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1733563331539,0.0633,99730.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563331845,0.035049,99725.0,99724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563333240,0.035049,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563333440,0.035049,99725.0,99724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563334042,0.035049,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563334242,0.035049,99725.0,99724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563335243,0.21492838,99725.0,99724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563335547,0.035049,99725.0,99724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563335748,0.21493102,99725.0,99724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563335939,0.21479618,99747.0,99724.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1733563336254,0.09646358,99740.0,99736.0,0.395845]
["bitfinex-derivatives","BTCF0:USTF0",1733563336544,0.005,99747.0,99736.0,0.395845]
["bitfinex-derivatives","BTCF0:USTF0",1733563336545,0.035042,99745.0,99742.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733563336847,0.035047,99731.0,99727.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733563337158,0.1498627,99733.0,99728.0,0.01252382]
["bitfinex-derivatives","BTCF0:USTF0",1733563337343,0.14987973,99732.0,99731.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733563337542,0.09646358,99737.0,99733.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733563337742,0.09646358,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563337948,0.0304,99742.0,99740.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733563338152,0.031,99744.0,99736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563338352,0.14986259,99740.0,99736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563338649,0.14986709,99738.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563338847,0.14986837,99738.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563339047,0.14986837,99738.0,99737.0,0.00313112]
["bitfinex-derivatives","BTCF0:USTF0",1733563339647,0.14986837,99739.0,99737.0,0.00313112]
["bitfinex-derivatives","BTCF0:USTF0",1733563339849,0.14986837,99739.0,99738.0,0.00313112]
["bitfinex-derivatives","BTCF0:USTF0",1733563340038,0.031,99744.0,99739.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563340238,0.031,99744.0,99743.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563340449,0.031,99744.0,99743.0,0.03821312]
["bitfinex-derivatives","BTCF0:USTF0",1733563340847,0.3708,99749.0,99747.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733563341043,0.3608,99749.0,99747.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733563341350,0.3608,99749.0,99748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563344659,0.035048,99728.0,99726.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563344854,0.035045,99735.0,99725.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733563345057,0.035049,99725.0,99724.0,0.1791857]
["bitfinex-derivatives","BTCF0:USTF0",1733563345446,0.035049,99725.0,99722.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733563345447,0.035049,99723.0,99722.0,0.2142357]
["bitfinex-derivatives","BTCF0:USTF0",1733563345754,0.035049,99723.0,99716.0,0.2495272]
["bitfinex-derivatives","BTCF0:USTF0",1733563345755,0.03505,99722.0,99721.0,0.17931134]
["bitfinex-derivatives","BTCF0:USTF0",1733563346149,0.03521001,99722.0,99720.0,0.17931134]
["bitfinex-derivatives","BTCF0:USTF0",1733563346649,0.0301,99724.0,99718.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563346650,0.00016001,99721.0,99718.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563346851,0.03521001,99721.0,99718.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563347054,0.03505,99721.0,99720.0,0.17930722]
["bitfinex-derivatives","BTCF0:USTF0",1733563347259,0.03505,99721.0,99720.0,0.18230722]
["bitfinex-derivatives","BTCF0:USTF0",1733563347556,0.03505,99721.0,99720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563347961,0.03505,99721.0,99720.0,0.18230722]
["bitfinex-derivatives","BTCF0:USTF0",1733563348150,0.03505,99721.0,99720.0,0.0061316]
["bitfinex-derivatives","BTCF0:USTF0",1733563348354,0.03505,99721.0,99720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563348550,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563348750,0.03505,99721.0,99720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563348953,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563349348,0.39585,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563351255,0.49185066,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563352258,0.39585,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563358454,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563358766,0.39585,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563362971,0.40577543,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563363665,0.39585,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563367874,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563371269,0.03505,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563371661,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563371875,0.21488931,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563372376,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563374163,0.13129461,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563378674,0.03505,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563382080,1.53505,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563382884,0.03505,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563390181,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563390388,0.03505,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563393886,0.03505,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563394082,0.13118768,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563400691,0.24551693,99721.0,99720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563400888,0.34165461,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563401693,0.24551693,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563401892,0.03505,99721.0,99720.0,0.01113203]
["bitfinex-derivatives","BTCF0:USTF0",1733563402891,0.03505,99721.0,99720.0,0.00913203]
["bitfinex-derivatives","BTCF0:USTF0",1733563403790,0.03505,99721.0,99720.0,0.00413203]
["bitfinex-derivatives","BTCF0:USTF0",1733563403982,0.03505,99721.0,99720.0,0.00513203]
["bitfinex-derivatives","BTCF0:USTF0",1733563408692,0.03505,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563408995,0.13134508,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563409201,0.24314818,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563411199,0.13134508,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563412211,0.27481707,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563412417,0.24311682,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563413416,0.34177798,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563415320,0.13134508,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563415813,0.34177798,99721.0,99720.0,0.00513205]
["bitfinex-derivatives","BTCF0:USTF0",1733563416125,0.24307197,99721.0,99720.0,0.00513205]
["bitfinex-derivatives","BTCF0:USTF0",1733563416916,0.03505,99721.0,99720.0,0.00513205]
["bitfinex-derivatives","BTCF0:USTF0",1733563417813,0.21541782,99721.0,99720.0,0.00513205]
["bitfinex-derivatives","BTCF0:USTF0",1733563419220,0.03515757,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563419523,0.13065159,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563419818,1.89595757,99721.0,99716.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1733563420021,1.89595757,99721.0,99699.0,0.18446584]
["bitfinex-derivatives","BTCF0:USTF0",1733563420022,0.035057,99701.0,99699.0,0.18446584]
["bitfinex-derivatives","BTCF0:USTF0",1733563420213,0.035057,99701.0,99695.0,0.27419465]
["bitfinex-derivatives","BTCF0:USTF0",1733563420214,0.54606391,99701.0,99700.0,0.00313265]
["bitfinex-derivatives","BTCF0:USTF0",1733563420407,0.035058,99699.0,99697.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733563420611,0.15020691,99704.0,99703.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733563420815,0.15020691,99704.0,99703.0,0.03818866]
["bitfinex-derivatives","BTCF0:USTF0",1733563421122,0.15020575,99710.0,99709.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733563421321,0.15020575,99711.0,99709.0,0.39898666]
["bitfinex-derivatives","BTCF0:USTF0",1733563421508,0.15020575,99717.0,99710.0,0.00313219]
["bitfinex-derivatives","BTCF0:USTF0",1733563421714,0.15020575,99719.0,99716.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733563421910,0.15020575,99719.0,99717.0,0.03818308]
["bitfinex-derivatives","BTCF0:USTF0",1733563422115,0.15020575,99719.0,99718.0,0.00317208]
["bitfinex-derivatives","BTCF0:USTF0",1733563423024,0.15020575,99720.0,99718.0,0.00317208]
["bitfinex-derivatives","BTCF0:USTF0",1733563423315,0.15020575,99720.0,99719.0,0.00313208]
["bitfinex-derivatives","BTCF0:USTF0",1733563423517,0.36090757,99721.0,99720.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733563423719,0.00010757,99721.0,99720.0,0.03818208]
["bitfinex-derivatives","BTCF0:USTF0",1733563424019,0.00010757,99721.0,99720.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733563424224,0.18012836,99721.0,99720.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733563424516,0.18012836,99727.0,99720.0,0.3764975]
["bitfinex-derivatives","BTCF0:USTF0",1733563424718,0.18012836,99727.0,99725.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733563424917,0.18012836,99728.0,99727.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733563425112,0.18025294,99728.0,99727.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1733563425309,0.00012458,99728.0,99727.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1733563427017,0.00112458,99728.0,99727.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1733563427218,0.15105614,99728.0,99727.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1733563428017,0.15105614,99728.0,99727.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1733563428018,0.00012458,99728.0,99727.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1733563428220,0.15004959,99728.0,99727.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1733563428829,0.00012458,99728.0,99727.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1733563429621,0.00012458,99728.0,99727.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1733563429819,0.00012458,99728.0,99727.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1733563430925,0.00012458,99728.0,99727.0,0.09004425]
["bitfinex-derivatives","BTCF0:USTF0",1733563431322,0.00012458,99728.0,99727.0,0.08804425]
["bitfinex-derivatives","BTCF0:USTF0",1733563432417,5.8e-07,99728.0,99727.0,0.74884425]
["bitfinex-derivatives","BTCF0:USTF0",1733563432621,0.01,99737.0,99736.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563432825,0.01,99744.0,99743.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563433127,0.15992501,99758.0,99757.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733563433431,0.18496101,99760.0,99757.0,0.025077]
["bitfinex-derivatives","BTCF0:USTF0",1733563433627,9.242e-05,99759.0,99757.0,0.025077]
["bitfinex-derivatives","BTCF0:USTF0",1733563433830,9.242e-05,99759.0,99757.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1733563434423,0.001,99758.0,99757.0,0.026037]
["bitfinex-derivatives","BTCF0:USTF0",1733563435930,0.001,99758.0,99757.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1733563436130,0.00209242,99759.0,99757.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1733563436531,0.00109242,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563437034,9.242e-05,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563437236,0.00109242,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563437931,0.00209242,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563446232,0.13501573,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563446436,0.13502751,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563450227,0.24889266,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563452839,0.60969266,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563454047,0.39792942,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563454934,0.03712942,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563455136,0.39792942,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563458938,0.03712942,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563459139,0.39792942,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563459439,0.03712942,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563461145,0.27712467,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563461445,0.25026712,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563465243,0.2773832,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563465544,0.4905209,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563466243,0.25026712,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563466440,0.37603648,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563466649,0.25026712,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563467533,0.38054416,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563468141,0.25026712,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563469043,0.03712942,99759.0,99758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563469735,0.00209242,99759.0,99758.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1733563469935,0.15228701,99759.0,99758.0,0.03820811]
["bitfinex-derivatives","BTCF0:USTF0",1733563470348,0.00209242,99759.0,99758.0,0.03820811]
["bitfinex-derivatives","BTCF0:USTF0",1733563470543,0.15224333,99759.0,99758.0,0.03820811]
["bitfinex-derivatives","BTCF0:USTF0",1733563470747,0.00209242,99759.0,99758.0,0.03820811]
["bitfinex-derivatives","BTCF0:USTF0",1733563471244,0.00209242,99759.0,99758.0,0.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1733563473047,0.1522196,99759.0,99758.0,0.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1733563473249,0.00209242,99759.0,99758.0,0.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1733563473547,0.00209242,99759.0,99758.0,0.04814483]
["bitfinex-derivatives","BTCF0:USTF0",1733563474952,0.1022196,99760.0,99758.0,0.04814483]
["bitfinex-derivatives","BTCF0:USTF0",1733563475142,0.1022196,99760.0,99759.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1733563475345,0.1022196,99760.0,99759.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1733563475549,0.035035,99763.0,99759.0,0.03820677]
["bitfinex-derivatives","BTCF0:USTF0",1733563475752,0.035035,99763.0,99760.0,0.03816677]
["bitfinex-derivatives","BTCF0:USTF0",1733563475958,0.035035,99763.0,99762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563476244,0.03514281,99763.0,99762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563476843,0.00110781,99763.0,99762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563477048,0.00110781,99763.0,99762.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733563477347,0.00110781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563478146,0.00110781,99763.0,99762.0,0.03920655]
["bitfinex-derivatives","BTCF0:USTF0",1733563478343,0.00110781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563483141,0.00110781,99763.0,99762.0,0.03920654]
["bitfinex-derivatives","BTCF0:USTF0",1733563484251,0.00110781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563491551,0.00110781,99763.0,99762.0,0.03920654]
["bitfinex-derivatives","BTCF0:USTF0",1733563491752,0.00110781,99763.0,99762.0,0.00417054]
["bitfinex-derivatives","BTCF0:USTF0",1733563491949,0.03614281,99763.0,99762.0,0.00417054]
["bitfinex-derivatives","BTCF0:USTF0",1733563492465,0.00110781,99763.0,99762.0,0.03920654]
["bitfinex-derivatives","BTCF0:USTF0",1733563492860,0.00110781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563495355,0.00110781,99763.0,99762.0,0.03920666]
["bitfinex-derivatives","BTCF0:USTF0",1733563495658,0.00110781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563495857,0.36190781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563497065,0.00110781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563497564,0.36190781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563498066,0.36190781,99763.0,99762.0,0.03920663]
["bitfinex-derivatives","BTCF0:USTF0",1733563498454,0.36190781,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563499061,0.4583517,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563500462,0.66863406,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563501369,0.4583517,99763.0,99762.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733563501572,0.4583517,99763.0,99762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563501763,0.60534449,99763.0,99762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563501968,0.70359692,99763.0,99762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563502164,0.4933867,99763.0,99762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563502672,0.035038,99755.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733563502862,0.60391938,99755.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733563503061,0.84418382,99755.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733563503275,0.60391938,99755.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733563503571,0.45571424,99755.0,99734.0,0.00150394]
["bitfinex-derivatives","BTCF0:USTF0",1733563503763,0.035043,99741.0,99734.0,0.00150394]
["bitfinex-derivatives","BTCF0:USTF0",1733563504066,0.00024001,99735.0,99734.0,0.03654894]
["bitfinex-derivatives","BTCF0:USTF0",1733563504462,0.00024001,99735.0,99734.0,0.04642907]
["bitfinex-derivatives","BTCF0:USTF0",1733563505077,0.09454255,99735.0,99734.0,0.04642907]
["bitfinex-derivatives","BTCF0:USTF0",1733563505369,0.00024001,99735.0,99734.0,0.05042907]
["bitfinex-derivatives","BTCF0:USTF0",1733563505763,0.00024001,99735.0,99734.0,0.00550394]
["bitfinex-derivatives","BTCF0:USTF0",1733563506769,0.03204001,99735.0,99734.0,0.00863543]
["bitfinex-derivatives","BTCF0:USTF0",1733563506972,0.40289279,99735.0,99726.0,0.17872287]
["bitfinex-derivatives","BTCF0:USTF0",1733563507171,0.3608,99727.0,99724.0,0.17872287]
["bitfinex-derivatives","BTCF0:USTF0",1733563507364,0.03505,99721.0,99719.0,0.17872287]
["bitfinex-derivatives","BTCF0:USTF0",1733563507670,0.0328,99726.0,99720.0,0.17872287]
["bitfinex-derivatives","BTCF0:USTF0",1733563507870,0.03505,99722.0,99720.0,0.17843111]
["bitfinex-derivatives","BTCF0:USTF0",1733563508268,0.035051,99718.0,99717.0,0.17843111]
["bitfinex-derivatives","BTCF0:USTF0",1733563508467,0.0312,99725.0,99717.0,0.01252605]
["bitfinex-derivatives","BTCF0:USTF0",1733563508764,0.0312,99725.0,99719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563509067,0.0312,99725.0,99718.0,0.17836514]
["bitfinex-derivatives","BTCF0:USTF0",1733563509068,0.03505,99720.0,99718.0,0.17836514]
["bitfinex-derivatives","BTCF0:USTF0",1733563509270,0.03505,99720.0,99709.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733563509271,0.035052,99715.0,99714.0,0.1783783]
["bitfinex-derivatives","BTCF0:USTF0",1733563509473,0.035052,99715.0,99714.0,0.01252655]
["bitfinex-derivatives","BTCF0:USTF0",1733563509669,0.03529201,99715.0,99714.0,0.01252655]
["bitfinex-derivatives","BTCF0:USTF0",1733563510080,0.03529201,99715.0,99714.0,0.19085939]
["bitfinex-derivatives","BTCF0:USTF0",1733563510269,0.03529201,99715.0,99714.0,0.01252655]
["bitfinex-derivatives","BTCF0:USTF0",1733563510669,0.03529201,99715.0,99714.0,0.19080393]
["bitfinex-derivatives","BTCF0:USTF0",1733563511275,0.03529201,99715.0,99714.0,0.01252655]
["bitfinex-derivatives","BTCF0:USTF0",1733563511577,0.03529201,99715.0,99712.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733563511873,0.035052,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563512075,0.035052,99715.0,99714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733563512871,0.035052,99715.0,99712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733563513374,0.12668188,99724.0,99712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733563513375,0.12668188,99724.0,99712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563513782,0.03505,99720.0,99715.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733563515078,0.03505,99720.0,99715.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733563515580,0.03505,99720.0,99715.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1733563518282,0.16781,99725.0,99718.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563518584,0.035049,99724.0,99718.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563518780,0.03505,99723.0,99718.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563518973,0.3608,99722.0,99718.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563519775,0.3608,99722.0,99718.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1733563520492,0.3608,99722.0,99718.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733563521195,0.3608,99722.0,99718.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1733563521391,0.3608,99722.0,99718.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733563522787,0.03505,99723.0,99718.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733563523090,0.3608,99744.0,99730.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733563523091,0.01,99740.0,99730.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733563523288,0.0306,99739.0,99734.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563523687,0.0306,99739.0,99734.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733563524390,0.065644,99739.0,99734.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733563524986,0.0338,99735.0,99734.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733563525391,0.0368,99735.0,99734.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733563528498,0.0368,99735.0,99734.0,0.03821647]
["bitfinex-derivatives","BTCF0:USTF0",1733563532903,0.0368,99735.0,99734.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733563533193,0.0368,99735.0,99734.0,0.03821647]
["bitfinex-derivatives","BTCF0:USTF0",1733563536491,0.005,99735.0,99734.0,0.40402676]
["bitfinex-derivatives","BTCF0:USTF0",1733563536697,0.005,99735.0,99734.0,0.695885]
["bitfinex-derivatives","BTCF0:USTF0",1733563536698,0.17998695,99735.0,99734.0,0.695885]
["bitfinex-derivatives","BTCF0:USTF0",1733563536894,0.07998695,99736.0,99734.0,0.695885]
["bitfinex-derivatives","BTCF0:USTF0",1733563537202,0.21019875,99757.0,99749.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733563537495,0.33688063,99760.0,99758.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733563537699,0.09206312,99759.0,99758.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733563538701,0.09206312,99759.0,99758.0,0.036037]
["bitfinex-derivatives","BTCF0:USTF0",1733563539691,0.395837,99759.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563540200,0.3608,99759.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563540898,0.45331802,99759.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563541200,0.3608,99759.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563541397,0.00010781,99763.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563541602,0.00010781,99763.0,99762.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733563543494,0.00010781,99763.0,99762.0,0.036036]
["bitfinex-derivatives","BTCF0:USTF0",1733563545002,0.36090781,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563547498,0.00010781,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563551498,0.09351541,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563553011,0.00010781,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563558416,0.00010781,99763.0,99762.0,0.036036]
["bitfinex-derivatives","BTCF0:USTF0",1733563564208,0.00010781,99763.0,99762.0,0.03916657]
["bitfinex-derivatives","BTCF0:USTF0",1733563564506,0.01,99773.0,99772.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733563564710,0.06334094,99782.0,99777.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733563564905,0.06334094,99782.0,99772.0,0.39896257]
["bitfinex-derivatives","BTCF0:USTF0",1733563564906,0.06334094,99787.0,99772.0,0.397232]
["bitfinex-derivatives","BTCF0:USTF0",1733563565101,0.0621,99788.0,99781.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733563565102,0.06334094,99782.0,99781.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733563565308,0.14992394,99786.0,99785.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733563565507,8.487e-05,99786.0,99785.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733563565709,8.487e-05,99786.0,99785.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733563566508,8.487e-05,99786.0,99785.0,0.0381979]
["bitfinex-derivatives","BTCF0:USTF0",1733563567713,0.14992394,99793.0,99785.0,0.3639699]
["bitfinex-derivatives","BTCF0:USTF0",1733563567914,0.14992394,99793.0,99786.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1733563568118,0.14992394,99793.0,99791.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733563568510,0.14992394,99794.0,99791.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733563568709,9.017e-05,99792.0,99791.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733563570113,9.017e-05,99792.0,99791.0,0.036025]
["bitfinex-derivatives","BTCF0:USTF0",1733563570313,9.017e-05,99792.0,99791.0,0.03915459]
["bitfinex-derivatives","BTCF0:USTF0",1733563570713,9.017e-05,99792.0,99791.0,0.036025]
["bitfinex-derivatives","BTCF0:USTF0",1733563570909,9.017e-05,99792.0,99791.0,0.03915456]
["bitfinex-derivatives","BTCF0:USTF0",1733563572519,9.017e-05,99792.0,99791.0,0.04934739]
["bitfinex-derivatives","BTCF0:USTF0",1733563573319,9.017e-05,99792.0,99791.0,0.04621783]
["bitfinex-derivatives","BTCF0:USTF0",1733563573510,9.017e-05,99792.0,99791.0,0.04934732]
["bitfinex-derivatives","BTCF0:USTF0",1733563573918,9.017e-05,99792.0,99791.0,0.04621783]
["bitfinex-derivatives","BTCF0:USTF0",1733563576721,0.14957976,99792.0,99791.0,0.04621783]
["bitfinex-derivatives","BTCF0:USTF0",1733563577513,9.017e-05,99792.0,99791.0,0.04621783]
["bitfinex-derivatives","BTCF0:USTF0",1733563577714,0.14957976,99792.0,99791.0,0.04621783]
["bitfinex-derivatives","BTCF0:USTF0",1733563578718,9.017e-05,99792.0,99791.0,0.04621783]
["bitfinex-derivatives","BTCF0:USTF0",1733563581920,9.017e-05,99792.0,99791.0,0.04934714]
["bitfinex-derivatives","BTCF0:USTF0",1733563583027,9.017e-05,99792.0,99791.0,0.06186435]
["bitfinex-derivatives","BTCF0:USTF0",1733563583622,9.017e-05,99792.0,99791.0,0.06186427]
["bitfinex-derivatives","BTCF0:USTF0",1733563584026,9.017e-05,99792.0,99791.0,0.78346427]
["bitfinex-derivatives","BTCF0:USTF0",1733563585226,0.1,99800.0,99791.0,0.788471]
["bitfinex-derivatives","BTCF0:USTF0",1733563585428,0.1,99800.0,99799.0,0.395823]
["bitfinex-derivatives","BTCF0:USTF0",1733563585626,0.1,99800.0,99799.0,0.39899219]
["bitfinex-derivatives","BTCF0:USTF0",1733563586223,0.10010135,99800.0,99799.0,0.39899219]
["bitfinex-derivatives","BTCF0:USTF0",1733563586824,0.10010135,99800.0,99799.0,0.39999219]
["bitfinex-derivatives","BTCF0:USTF0",1733563589035,0.10010135,99800.0,99799.0,0.396863]
["bitfinex-derivatives","BTCF0:USTF0",1733563589628,0.10010135,99800.0,99799.0,0.395863]
["bitfinex-derivatives","BTCF0:USTF0",1733563592438,0.10010135,99800.0,99799.0,0.401863]
["bitfinex-derivatives","BTCF0:USTF0",1733563592939,0.10010135,99800.0,99799.0,0.400863]
["bitfinex-derivatives","BTCF0:USTF0",1733563593348,0.10010135,99800.0,99799.0,0.40399219]
["bitfinex-derivatives","BTCF0:USTF0",1733563593648,0.24959094,99800.0,99799.0,0.40299219]
["bitfinex-derivatives","BTCF0:USTF0",1733563594244,0.10010135,99800.0,99799.0,0.40299219]
["bitfinex-derivatives","BTCF0:USTF0",1733563594448,0.24988808,99800.0,99799.0,0.40199219]
["bitfinex-derivatives","BTCF0:USTF0",1733563594651,0.10010135,99800.0,99799.0,0.40199219]
["bitfinex-derivatives","BTCF0:USTF0",1733563594945,0.10010135,99800.0,99799.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1733563595243,0.10010135,99800.0,99799.0,0.40199219]
["bitfinex-derivatives","BTCF0:USTF0",1733563596139,0.10010135,99800.0,99799.0,0.4069989]
["bitfinex-derivatives","BTCF0:USTF0",1733563597447,0.10010135,99800.0,99799.0,0.397863]
["bitfinex-derivatives","BTCF0:USTF0",1733563597645,0.10010135,99800.0,99799.0,0.4069989]
["bitfinex-derivatives","BTCF0:USTF0",1733563598744,0.10010135,99800.0,99799.0,0.4059989]
["bitfinex-derivatives","BTCF0:USTF0",1733563598948,0.10010135,99800.0,99799.0,0.4069989]
["bitfinex-derivatives","BTCF0:USTF0",1733563599136,0.10010135,99800.0,99799.0,0.40199219]
["bitfinex-derivatives","BTCF0:USTF0",1733563599344,0.10010135,99800.0,99799.0,0.40099219]
["bitfinex-derivatives","BTCF0:USTF0",1733563600446,0.10010135,99800.0,99799.0,0.40299219]
["bitfinex-derivatives","BTCF0:USTF0",1733563600647,0.10010135,99800.0,99799.0,0.40799923]
["bitfinex-derivatives","BTCF0:USTF0",1733563600947,0.10010135,99800.0,99799.0,0.40499923]
["bitfinex-derivatives","BTCF0:USTF0",1733563601139,0.10010135,99800.0,99799.0,0.40799923]
["bitfinex-derivatives","BTCF0:USTF0",1733563601345,0.10010135,99800.0,99799.0,0.40299219]
["bitfinex-derivatives","BTCF0:USTF0",1733563602545,0.10010135,99800.0,99799.0,0.40599921]
["bitfinex-derivatives","BTCF0:USTF0",1733563604148,0.10010135,99800.0,99799.0,0.397863]
["bitfinex-derivatives","BTCF0:USTF0",1733563604351,0.19874128,99800.0,99799.0,0.397863]
["bitfinex-derivatives","BTCF0:USTF0",1733563604848,0.19874128,99800.0,99799.0,0.40099226]
["bitfinex-derivatives","BTCF0:USTF0",1733563605550,0.19874128,99800.0,99799.0,0.39999226]
["bitfinex-derivatives","BTCF0:USTF0",1733563605751,0.19874128,99800.0,99799.0,0.40699226]
["bitfinex-derivatives","BTCF0:USTF0",1733563605949,0.19874128,99800.0,99799.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1733563606340,0.19874128,99800.0,99799.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1733563606547,0.19874128,99800.0,99799.0,0.40599221]
["bitfinex-derivatives","BTCF0:USTF0",1733563607152,0.19874128,99800.0,99799.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1733563607347,0.01,99808.0,99799.0,0.70499226]
["bitfinex-derivatives","BTCF0:USTF0",1733563607348,7.4e-07,99808.0,99799.0,0.70499226]
["bitfinex-derivatives","BTCF0:USTF0",1733563607547,0.1044,99823.0,99822.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733563607743,0.0314,99823.0,99822.0,0.39894426]
["bitfinex-derivatives","BTCF0:USTF0",1733563607951,0.06334094,99832.0,99823.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733563608148,0.063,99837.0,99836.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563608149,0.0944,99837.0,99836.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563608356,0.09448633,99837.0,99836.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1733563608654,0.09448633,99837.0,99836.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1733563609249,0.01,99857.0,99849.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733563609446,0.035003,99855.0,99849.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733563609757,0.035004,99854.0,99849.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563609957,0.035004,99853.0,99849.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563610250,0.0314,99856.0,99849.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563610443,0.00111104,99850.0,99849.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563611648,0.00111104,99850.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563613256,9.104e-05,99850.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563620156,0.035012,99830.0,99825.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733563620358,0.035012,99830.0,99827.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733563620359,0.0652,99829.0,99827.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733563620556,0.0652,99829.0,99824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733563620859,0.00032001,99827.0,99824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733563621051,0.00032001,99827.0,99825.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733563622151,0.00032001,99827.0,99826.0,0.00350255]
["bitfinex-derivatives","BTCF0:USTF0",1733563622660,0.00032001,99827.0,99826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563623254,0.00032001,99827.0,99826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733563624860,0.00032001,99827.0,99826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563625059,0.00032001,99827.0,99826.0,0.01315643]
["bitfinex-derivatives","BTCF0:USTF0",1733563625260,0.00032001,99827.0,99826.0,0.01015643]
["bitfinex-derivatives","BTCF0:USTF0",1733563625461,0.00032001,99827.0,99825.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733563625656,0.00032001,99827.0,99826.0,0.00312821]
["bitfinex-derivatives","BTCF0:USTF0",1733563625852,0.09627913,99836.0,99835.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563626058,0.0314,99840.0,99835.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563626059,0.0314,99840.0,99839.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733563627759,0.03501,99836.0,99835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563627962,0.0314,99840.0,99835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563628158,0.0314,99840.0,99838.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733563628358,0.0314,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563636363,0.0314,99840.0,99839.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1733563641465,0.066408,99840.0,99839.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1733563643671,0.427208,99840.0,99839.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1733563643866,0.427208,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563648772,1.927208,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563649477,2.02472337,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563649873,0.52472337,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563651171,0.427208,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563655986,0.5246611,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563656570,0.427208,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563657767,0.44744402,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563664483,0.54475097,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563666985,0.65557985,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563667380,0.54475097,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563668490,0.51335097,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563668882,0.51389748,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563669283,0.49366146,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563669989,0.395808,99840.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563670387,0.00988504,99841.0,99839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563670578,0.57064889,99848.0,99842.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733563670579,0.60064511,99848.0,99842.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733563670783,0.20985968,99843.0,99842.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733563670984,0.395806,99848.0,99847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563673392,0.395806,99848.0,99847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563674288,1.895806,99848.0,99847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563679795,1.995891,99848.0,99847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563680800,0.035015,99822.0,99821.0,0.04222548]
["bitfinex-derivatives","BTCF0:USTF0",1733563680989,0.3608,99822.0,99810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733563681305,0.035016,99818.0,99810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733563681792,0.18960414,99820.0,99810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733563681793,0.13359575,99817.0,99810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733563681999,0.09857875,99816.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563682193,0.20979745,99816.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563682787,0.3608,99813.0,99807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733563682987,0.035019,99810.0,99807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733563683189,0.035019,99810.0,99795.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733563683495,0.13214837,99810.0,99790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733563683699,0.13262838,99810.0,99790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733563684095,0.13262838,99810.0,99809.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733563684397,0.22462014,99820.0,99809.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733563684398,0.00048001,99822.0,99809.0,0.3688764]
["bitfinex-derivatives","BTCF0:USTF0",1733563684696,0.00048001,99822.0,99821.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563684899,0.005,99833.0,99821.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563684900,0.36594063,99831.0,99821.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563685087,0.1096355,99830.0,99829.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733563685289,0.29971244,99832.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563685590,0.26964354,99838.0,99832.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733563685789,0.29971244,99838.0,99834.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563685990,0.36594063,99839.0,99837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563686189,0.10833429,99838.0,99837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563686389,0.26960325,99838.0,99834.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563686595,0.09629709,99839.0,99834.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563686792,8e-05,99835.0,99834.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563686998,8e-05,99835.0,99834.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733563687694,8e-05,99835.0,99834.0,0.0401385]
["bitfinex-derivatives","BTCF0:USTF0",1733563688203,8e-05,99835.0,99834.0,0.0051285]
["bitfinex-derivatives","BTCF0:USTF0",1733563688594,0.03509,99835.0,99834.0,0.0051285]
["bitfinex-derivatives","BTCF0:USTF0",1733563688795,0.03509,99835.0,99834.0,0.00512842]
["bitfinex-derivatives","BTCF0:USTF0",1733563689102,0.03509,99835.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563689594,0.03509,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563689796,0.03509,99835.0,99834.0,0.00312849]
["bitfinex-derivatives","BTCF0:USTF0",1733563690098,0.03509,99835.0,99821.0,0.21366477]
["bitfinex-derivatives","BTCF0:USTF0",1733563690099,0.03509,99835.0,99821.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733563690301,0.09629709,99831.0,99821.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733563690598,0.09629709,99831.0,99822.0,0.00813429]
["bitfinex-derivatives","BTCF0:USTF0",1733563690810,0.09629709,99831.0,99823.0,0.00813429]
["bitfinex-derivatives","BTCF0:USTF0",1733563691103,0.09629709,99831.0,99824.0,0.00813429]
["bitfinex-derivatives","BTCF0:USTF0",1733563691300,0.09629709,99831.0,99825.0,0.00813429]
["bitfinex-derivatives","BTCF0:USTF0",1733563691601,0.09629709,99831.0,99821.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733563691602,0.09629709,99831.0,99826.0,0.00312857]
["bitfinex-derivatives","BTCF0:USTF0",1733563691798,0.09629709,99831.0,99821.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733563691799,0.09629709,99831.0,99827.0,0.00312857]
["bitfinex-derivatives","BTCF0:USTF0",1733563691998,0.067211,99834.0,99828.0,0.00312857]
["bitfinex-derivatives","BTCF0:USTF0",1733563691999,0.0322,99834.0,99828.0,0.00312857]
["bitfinex-derivatives","BTCF0:USTF0",1733563692194,0.035012,99830.0,99829.0,0.00312857]
["bitfinex-derivatives","BTCF0:USTF0",1733563692596,0.035012,99830.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563692903,0.0318,99833.0,99822.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733563692904,0.09629709,99831.0,99822.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733563693105,0.035013,99828.0,99823.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733563693297,0.035013,99828.0,99824.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733563693508,0.035013,99828.0,99825.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733563693699,0.035013,99828.0,99826.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733563694008,0.035013,99828.0,99817.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733563694598,0.035013,99828.0,99819.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733563697207,0.035013,99828.0,99819.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733563697408,0.035013,99828.0,99819.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1733563698809,0.10629709,99831.0,99824.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733563699005,0.09629709,99831.0,99824.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733563699409,0.09629709,99831.0,99830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563699599,0.0318,99833.0,99830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563700004,0.0318,99833.0,99832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563700406,0.1280981,99833.0,99832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563700916,0.0322,99834.0,99833.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733563701206,0.0322,99834.0,99833.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733563702008,0.0322,99834.0,99833.0,0.03817944]
["bitfinex-derivatives","BTCF0:USTF0",1733563702813,0.0322,99834.0,99833.0,0.03817945]
["bitfinex-derivatives","BTCF0:USTF0",1733563704102,0.01,99842.0,99833.0,0.03817945]
["bitfinex-derivatives","BTCF0:USTF0",1733563704103,0.01,99842.0,99833.0,0.00316845]
["bitfinex-derivatives","BTCF0:USTF0",1733563704306,0.0323,99846.0,99843.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733563704512,0.0323,99846.0,99844.0,0.00312845]
["bitfinex-derivatives","BTCF0:USTF0",1733563704711,0.0323,99846.0,99845.0,0.00316845]
["bitfinex-derivatives","BTCF0:USTF0",1733563705108,0.0323,99846.0,99845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563706414,0.3608,99847.0,99845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563706914,0.3608,99847.0,99846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563707616,0.09638813,99850.0,99846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563707912,0.09638813,99850.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563707913,0.09638813,99850.0,99849.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563708113,9.104e-05,99850.0,99849.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1733563708315,9.104e-05,99850.0,99849.0,0.03817296]
["bitfinex-derivatives","BTCF0:USTF0",1733563708711,9.104e-05,99850.0,99849.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733563709414,9.104e-05,99850.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563713615,0.01,99861.0,99849.0,0.30316797]
["bitfinex-derivatives","BTCF0:USTF0",1733563713815,0.01,99873.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563714029,0.01,99887.0,99876.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733563714324,0.01,99895.0,99877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563714618,0.01,99895.0,99877.0,0.0082837]
["bitfinex-derivatives","BTCF0:USTF0",1733563714826,0.0001131,99883.0,99877.0,0.0082837]
["bitfinex-derivatives","BTCF0:USTF0",1733563715025,0.0001131,99883.0,99877.0,0.00328099]
["bitfinex-derivatives","BTCF0:USTF0",1733563716319,0.0001131,99883.0,99877.0,0.31578764]
["bitfinex-derivatives","BTCF0:USTF0",1733563716615,0.0001131,99883.0,99877.0,0.00328069]
["bitfinex-derivatives","BTCF0:USTF0",1733563717013,0.0001131,99883.0,99877.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1733563717208,0.0001131,99883.0,99877.0,0.00315389]
["bitfinex-derivatives","BTCF0:USTF0",1733563717616,0.0001131,99883.0,99877.0,0.30515389]
["bitfinex-derivatives","BTCF0:USTF0",1733563717818,0.0001131,99883.0,99877.0,0.00715389]
["bitfinex-derivatives","BTCF0:USTF0",1733563718023,0.0001131,99883.0,99877.0,0.30715389]
["bitfinex-derivatives","BTCF0:USTF0",1733563718222,0.0001131,99883.0,99877.0,0.00715389]
["bitfinex-derivatives","BTCF0:USTF0",1733563718418,0.0001131,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563718819,0.0001131,99883.0,99882.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733563719520,0.0001131,99883.0,99882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563719717,0.0351061,99883.0,99882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563719917,0.0351061,99883.0,99882.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733563720419,0.0351061,99883.0,99882.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733563720620,0.0351061,99883.0,99882.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733563720922,0.0351061,99883.0,99882.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733563721119,0.0351061,99883.0,99882.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733563721318,0.0001131,99883.0,99882.0,0.396834]
["bitfinex-derivatives","BTCF0:USTF0",1733563722224,0.0001131,99883.0,99882.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733563722816,0.0001131,99883.0,99882.0,0.396834]
["bitfinex-derivatives","BTCF0:USTF0",1733563723023,0.0001131,99883.0,99882.0,0.398834]
["bitfinex-derivatives","BTCF0:USTF0",1733563724022,0.0001131,99883.0,99882.0,0.40196081]
["bitfinex-derivatives","BTCF0:USTF0",1733563724427,0.0001131,99883.0,99882.0,0.398834]
["bitfinex-derivatives","BTCF0:USTF0",1733563726516,0.0001131,99883.0,99882.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733563726733,0.0001131,99883.0,99882.0,0.396834]
["bitfinex-derivatives","BTCF0:USTF0",1733563727432,0.0001131,99883.0,99882.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733563728119,0.0001131,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563729016,0.0001131,99883.0,99882.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733563729233,0.0001131,99883.0,99854.0,0.17864977]
["bitfinex-derivatives","BTCF0:USTF0",1733563729423,0.0001131,99883.0,99842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563729424,0.09629709,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563729731,0.032,99879.0,99875.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733563729929,0.032,99879.0,99874.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733563730129,0.0309,99878.0,99874.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733563730633,0.0309,99878.0,99875.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733563732129,0.0309,99878.0,99876.0,0.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1733563732433,0.0319,99878.0,99877.0,0.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1733563733025,0.0309,99878.0,99877.0,0.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1733563733934,0.032,99879.0,99877.0,0.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1733563734126,0.0001131,99883.0,99882.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733563734434,0.0001131,99883.0,99882.0,0.03812105]
["bitfinex-derivatives","BTCF0:USTF0",1733563735528,0.0001131,99883.0,99882.0,0.03816105]
["bitfinex-derivatives","BTCF0:USTF0",1733563735728,0.0001131,99883.0,99882.0,0.03816082]
["bitfinex-derivatives","BTCF0:USTF0",1733563736235,0.0001131,99883.0,99882.0,0.03916082]
["bitfinex-derivatives","BTCF0:USTF0",1733563736539,0.0001131,99883.0,99882.0,0.04416374]
["bitfinex-derivatives","BTCF0:USTF0",1733563736741,0.0001131,99883.0,99882.0,0.04616374]
["bitfinex-derivatives","BTCF0:USTF0",1733563736934,0.0001131,99883.0,99882.0,0.04116082]
["bitfinex-derivatives","BTCF0:USTF0",1733563737238,0.0001131,99883.0,99882.0,0.04616389]
["bitfinex-derivatives","BTCF0:USTF0",1733563737432,0.0001131,99883.0,99882.0,0.04116082]
["bitfinex-derivatives","BTCF0:USTF0",1733563737630,0.0001131,99883.0,99882.0,0.04616386]
["bitfinex-derivatives","BTCF0:USTF0",1733563737832,0.0001131,99883.0,99882.0,0.04116082]
["bitfinex-derivatives","BTCF0:USTF0",1733563738139,0.0001131,99883.0,99882.0,0.04616389]
["bitfinex-derivatives","BTCF0:USTF0",1733563738339,0.0001131,99883.0,99882.0,0.04616393]
["bitfinex-derivatives","BTCF0:USTF0",1733563738834,0.0001131,99883.0,99882.0,0.04516393]
["bitfinex-derivatives","BTCF0:USTF0",1733563739038,0.0001131,99883.0,99882.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1733563739241,0.0001131,99883.0,99882.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1733563739534,0.0001131,99883.0,99882.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733563739939,0.0001131,99883.0,99882.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733563740637,0.0001131,99883.0,99882.0,0.03816091]
["bitfinex-derivatives","BTCF0:USTF0",1733563742144,0.0001131,99883.0,99882.0,0.21631089]
["bitfinex-derivatives","BTCF0:USTF0",1733563742333,0.0001131,99883.0,99882.0,0.03816091]
["bitfinex-derivatives","BTCF0:USTF0",1733563742745,0.0001131,99883.0,99882.0,0.21631089]
["bitfinex-derivatives","BTCF0:USTF0",1733563743136,0.0001131,99883.0,99882.0,0.03816091]
["bitfinex-derivatives","BTCF0:USTF0",1733563743333,0.0001131,99883.0,99882.0,0.00316691]
["bitfinex-derivatives","BTCF0:USTF0",1733563743841,0.0001131,99883.0,99882.0,0.00817001]
["bitfinex-derivatives","BTCF0:USTF0",1733563744236,0.0001131,99883.0,99882.0,0.00316691]
["bitfinex-derivatives","BTCF0:USTF0",1733563745947,0.0001131,99883.0,99882.0,0.00817001]
["bitfinex-derivatives","BTCF0:USTF0",1733563747045,0.0001131,99883.0,99882.0,0.00817004]
["bitfinex-derivatives","BTCF0:USTF0",1733563748542,0.0011131,99883.0,99882.0,0.00817004]
["bitfinex-derivatives","BTCF0:USTF0",1733563748739,0.0011131,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563748935,0.0011131,99883.0,99882.0,0.00817004]
["bitfinex-derivatives","BTCF0:USTF0",1733563750837,0.0361061,99883.0,99882.0,0.00817004]
["bitfinex-derivatives","BTCF0:USTF0",1733563751944,0.12906515,99883.0,99882.0,0.00316694]
["bitfinex-derivatives","BTCF0:USTF0",1733563752144,0.12806515,99883.0,99882.0,0.00316694]
["bitfinex-derivatives","BTCF0:USTF0",1733563752343,0.12906515,99883.0,99882.0,0.00817016]
["bitfinex-derivatives","BTCF0:USTF0",1733563753242,0.12889116,99883.0,99882.0,0.00316694]
["bitfinex-derivatives","BTCF0:USTF0",1733563753745,0.0361061,99883.0,99882.0,0.00316694]
["bitfinex-derivatives","BTCF0:USTF0",1733563754150,0.12885484,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563754839,0.0361061,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563757741,0.21602486,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563758146,0.0361061,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563758753,0.21602158,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563759854,0.0361061,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563760058,0.21601641,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563760351,0.21603476,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563761549,0.57683476,99883.0,99882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563763351,0.3619131,99883.0,99864.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563763553,0.3619131,99883.0,99865.0,0.03812652]
["bitfinex-derivatives","BTCF0:USTF0",1733563763554,0.3608,99871.0,99865.0,0.03812652]
["bitfinex-derivatives","BTCF0:USTF0",1733563763855,0.0632,99870.0,99864.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563764051,0.0632,99870.0,99865.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1733563764261,0.0632,99870.0,99864.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563764447,0.0632,99870.0,99865.0,0.00312753]
["bitfinex-derivatives","BTCF0:USTF0",1733563764653,0.0632,99870.0,99865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563765050,0.0632,99870.0,99866.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733563765367,0.0632,99870.0,99865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563772256,0.17977926,99867.0,99865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563775660,0.034999,99866.0,99865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563776064,0.24442417,99866.0,99865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563776470,0.034999,99866.0,99865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563779171,0.03,99870.0,99865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563779566,0.03,99870.0,99869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563781075,0.03,99870.0,99869.0,0.00316751]
["bitfinex-derivatives","BTCF0:USTF0",1733563781269,0.03,99870.0,99869.0,0.00416751]
["bitfinex-derivatives","BTCF0:USTF0",1733563781867,0.03,99870.0,99869.0,0.00616751]
["bitfinex-derivatives","BTCF0:USTF0",1733563782267,0.03,99870.0,99869.0,0.36696751]
["bitfinex-derivatives","BTCF0:USTF0",1733563784879,0.03,99870.0,99869.0,0.36696708]
["bitfinex-derivatives","BTCF0:USTF0",1733563785172,0.03,99870.0,99869.0,0.36696704]
["bitfinex-derivatives","BTCF0:USTF0",1733563786480,0.03,99870.0,99869.0,0.36696711]
["bitfinex-derivatives","BTCF0:USTF0",1733563790376,0.03,99870.0,99869.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733563793676,0.0402512,99870.0,99869.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733563795792,0.0402512,99870.0,99869.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563799289,0.03,99870.0,99869.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563799481,0.03,99870.0,99869.0,0.00616724]
["bitfinex-derivatives","BTCF0:USTF0",1733563802090,0.03,99870.0,99869.0,0.00616726]
["bitfinex-derivatives","BTCF0:USTF0",1733563805782,0.03,99870.0,99869.0,0.04116526]
["bitfinex-derivatives","BTCF0:USTF0",1733563806795,0.03,99870.0,99869.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563806997,0.064998,99870.0,99869.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563807192,0.03,99870.0,99869.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563807594,0.03,99870.0,99869.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1733563808093,0.04521567,99875.0,99869.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1733563808299,0.12362833,99874.0,99871.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733563808598,0.24162517,99874.0,99871.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733563808790,0.09142833,99873.0,99871.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733563809190,0.3008535,99873.0,99871.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733563809592,0.09142833,99872.0,99871.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733563809896,0.09142833,99873.0,99871.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1733563810092,0.09146034,99872.0,99871.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1733563810686,0.09146034,99872.0,99871.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733563810887,0.09146034,99872.0,99871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563811087,0.20942517,99872.0,99871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563812701,0.09146034,99872.0,99871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563812900,0.19844294,99872.0,99871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563813288,0.30151238,99872.0,99871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563813902,0.034997,99873.0,99871.0,0.00412724]
["bitfinex-derivatives","BTCF0:USTF0",1733563814204,0.034997,99873.0,99872.0,0.00316724]
["bitfinex-derivatives","BTCF0:USTF0",1733563814385,0.034997,99873.0,99872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563814591,0.393,99874.0,99864.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563814801,0.3608,99865.0,99864.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563815002,0.36088,99865.0,99864.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563815999,0.36088,99865.0,99864.0,0.00307651]
["bitfinex-derivatives","BTCF0:USTF0",1733563816991,0.36088,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563818899,0.54067498,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563819098,0.54067566,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563819509,0.54064436,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563820195,0.39588,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563821598,0.03508,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563821804,0.39588,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563822006,0.40582639,99865.0,99864.0,0.00607651]
["bitfinex-derivatives","BTCF0:USTF0",1733563822204,0.40582639,99865.0,99842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563822205,0.67082639,99865.0,99842.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563822406,0.035009,99837.0,99835.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563822702,0.035009,99837.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563822703,0.03188,99836.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563822902,0.035011,99833.0,99830.0,0.00312797]
["bitfinex-derivatives","BTCF0:USTF0",1733563823098,0.035011,99832.0,99831.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733563823301,0.035011,99832.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563823302,0.03508849,99832.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563823501,0.03508849,99832.0,99815.0,0.04149353]
["bitfinex-derivatives","BTCF0:USTF0",1733563823698,0.12628318,99830.0,99821.0,0.00312848]
["bitfinex-derivatives","BTCF0:USTF0",1733563823899,0.12628318,99830.0,99822.0,0.00312848]
["bitfinex-derivatives","BTCF0:USTF0",1733563823900,0.035013,99827.0,99822.0,0.00312848]
["bitfinex-derivatives","BTCF0:USTF0",1733563824103,0.035013,99827.0,99823.0,0.00312848]
["bitfinex-derivatives","BTCF0:USTF0",1733563824301,0.12628318,99830.0,99824.0,0.00312848]
["bitfinex-derivatives","BTCF0:USTF0",1733563824302,0.035013,99826.0,99824.0,0.00312848]
["bitfinex-derivatives","BTCF0:USTF0",1733563824502,0.035013,99826.0,99815.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733563824702,0.3608,99831.0,99821.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1733563824900,0.035014,99825.0,99822.0,0.00312861]
["bitfinex-derivatives","BTCF0:USTF0",1733563825105,0.035014,99825.0,99823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733563825314,0.035014,99825.0,99824.0,0.00312864]
["bitfinex-derivatives","BTCF0:USTF0",1733563825512,0.0322,99824.0,99823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733563825700,0.0322,99824.0,99820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733563825906,0.035014,99823.0,99822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563826613,0.035014,99823.0,99811.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1733563826803,0.035014,99823.0,99812.0,0.00312867]
["bitfinex-derivatives","BTCF0:USTF0",1733563827000,0.035014,99823.0,99813.0,0.00312867]
["bitfinex-derivatives","BTCF0:USTF0",1733563827205,0.035014,99823.0,99814.0,0.00312867]
["bitfinex-derivatives","BTCF0:USTF0",1733563827399,0.035014,99823.0,99822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563827703,0.07321908,99832.0,99830.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733563828009,7.749e-05,99832.0,99831.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733563829309,7.749e-05,99832.0,99831.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733563829715,7.749e-05,99832.0,99831.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733563830904,0.01,99843.0,99831.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733563830905,0.06314159,99841.0,99831.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733563831112,0.06314159,99841.0,99840.0,0.395808]
["bitfinex-derivatives","BTCF0:USTF0",1733563831316,0.01,99849.0,99847.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733563831514,0.09814659,99850.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563831811,0.045003,99856.0,99854.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733563832016,0.00010516,99855.0,99854.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733563834215,0.00010516,99855.0,99854.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1733563834611,0.00010516,99855.0,99854.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733563835123,0.00010516,99855.0,99854.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1733563835322,0.00010516,99855.0,99854.0,0.04613047]
["bitfinex-derivatives","BTCF0:USTF0",1733563837319,0.00010516,99855.0,99854.0,0.04013047]
["bitfinex-derivatives","BTCF0:USTF0",1733563837616,0.00010516,99855.0,99854.0,0.04613047]
["bitfinex-derivatives","BTCF0:USTF0",1733563838021,0.00010516,99855.0,99854.0,0.04513047]
["bitfinex-derivatives","BTCF0:USTF0",1733563838219,0.00010516,99855.0,99854.0,0.04313047]
["bitfinex-derivatives","BTCF0:USTF0",1733563838518,0.00010516,99855.0,99854.0,0.03913047]
["bitfinex-derivatives","BTCF0:USTF0",1733563838816,0.00010516,99855.0,99854.0,0.04113047]
["bitfinex-derivatives","BTCF0:USTF0",1733563839722,0.00010516,99855.0,99854.0,0.04013047]
["bitfinex-derivatives","BTCF0:USTF0",1733563840315,0.00010516,99855.0,99854.0,0.03813047]
["bitfinex-derivatives","BTCF0:USTF0",1733563840510,0.00010516,99855.0,99854.0,0.04013047]
["bitfinex-derivatives","BTCF0:USTF0",1733563841512,0.00010516,99855.0,99854.0,0.03813047]
["bitfinex-derivatives","BTCF0:USTF0",1733563841724,0.00010516,99855.0,99854.0,0.04013047]
["bitfinex-derivatives","BTCF0:USTF0",1733563842223,0.00010516,99855.0,99854.0,0.03913047]
["bitfinex-derivatives","BTCF0:USTF0",1733563843824,0.00010516,99855.0,99854.0,0.0401305]
["bitfinex-derivatives","BTCF0:USTF0",1733563844026,0.00010516,99855.0,99854.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1733563846725,0.00010516,99855.0,99854.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733563846921,0.00010516,99855.0,99854.0,0.036003]
["bitfinex-derivatives","BTCF0:USTF0",1733563848732,0.00010516,99855.0,99854.0,0.396803]
["bitfinex-derivatives","BTCF0:USTF0",1733563851927,0.00010516,99855.0,99854.0,0.247103]
["bitfinex-derivatives","BTCF0:USTF0",1733563852228,0.00010516,99855.0,99854.0,0.25023057]
["bitfinex-derivatives","BTCF0:USTF0",1733563852816,0.03510816,99855.0,99854.0,0.00312757]
["bitfinex-derivatives","BTCF0:USTF0",1733563853026,0.03510816,99855.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563853027,0.00010516,99855.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563853226,0.3608,99854.0,99850.0,0.00312766]
["bitfinex-derivatives","BTCF0:USTF0",1733563853420,0.3608,99854.0,99851.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733563853627,0.3608,99854.0,99852.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733563853826,0.3608,99854.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563854021,0.3608,99854.0,99850.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733563854228,0.3608,99854.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563854427,0.3608,99854.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733563854629,0.395803,99854.0,99851.0,0.00312771]
["bitfinex-derivatives","BTCF0:USTF0",1733563854931,0.395803,99854.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563855120,0.0308,99853.0,99850.0,0.00312773]
["bitfinex-derivatives","BTCF0:USTF0",1733563855323,0.0308,99853.0,99851.0,0.00312773]
["bitfinex-derivatives","BTCF0:USTF0",1733563855625,0.0308,99853.0,99852.0,0.00312773]
["bitfinex-derivatives","BTCF0:USTF0",1733563858131,0.0308,99853.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563858332,0.0308,99853.0,99850.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733563858533,0.0308,99853.0,99851.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733563858832,0.0308,99853.0,99852.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733563859031,0.0308,99853.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563859231,0.17977246,99851.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563859538,8e-05,99850.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563859737,0.035085,99850.0,99849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563860339,0.035085,99850.0,99827.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733563860340,0.035007,99843.0,99827.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733563860638,0.06317075,99837.0,99834.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733563860831,0.54063548,99839.0,99835.0,0.00312783]
["bitfinex-derivatives","BTCF0:USTF0",1733563861029,0.3608,99839.0,99836.0,0.00312783]
["bitfinex-derivatives","BTCF0:USTF0",1733563861338,0.17983548,99840.0,99838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563861529,0.17990912,99840.0,99839.0,0.00312783]
["bitfinex-derivatives","BTCF0:USTF0",1733563861735,0.17990912,99844.0,99839.0,0.00316783]
["bitfinex-derivatives","BTCF0:USTF0",1733563861933,0.06317075,99848.0,99845.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733563862235,0.06317075,99848.0,99847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563862236,0.035006,99848.0,99847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563862431,0.035006,99848.0,99847.0,0.00316783]
["bitfinex-derivatives","BTCF0:USTF0",1733563863240,0.0327,99850.0,99849.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733563863439,0.0308,99853.0,99852.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733563863642,0.12261116,99853.0,99852.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733563863841,0.12261116,99853.0,99852.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563865846,0.12261116,99853.0,99852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563866156,0.12261116,99853.0,99852.0,0.00817179]
["bitfinex-derivatives","BTCF0:USTF0",1733563866341,0.12302508,99853.0,99852.0,0.00817179]
["bitfinex-derivatives","BTCF0:USTF0",1733563866638,0.12302508,99853.0,99852.0,0.00817187]
["bitfinex-derivatives","BTCF0:USTF0",1733563866850,0.12302508,99853.0,99852.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1733563867137,0.0308,99853.0,99852.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1733563867337,0.0308,99853.0,99852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563867540,1.5308,99853.0,99852.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1733563867742,1.5308,99853.0,99852.0,0.0081719]
["bitfinex-derivatives","BTCF0:USTF0",1733563868141,1.5308,99853.0,99852.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1733563868647,1.5308,99853.0,99842.0,0.17839519]
["bitfinex-derivatives","BTCF0:USTF0",1733563868941,0.3608,99843.0,99840.0,0.17839519]
["bitfinex-derivatives","BTCF0:USTF0",1733563869248,0.3608,99843.0,99841.0,0.18339978]
["bitfinex-derivatives","BTCF0:USTF0",1733563869544,0.3927,99843.0,99842.0,0.00500459]
["bitfinex-derivatives","BTCF0:USTF0",1733563869740,0.3927,99843.0,99842.0,0.18339978]
["bitfinex-derivatives","BTCF0:USTF0",1733563869945,0.3927,99843.0,99842.0,0.00800459]
["bitfinex-derivatives","BTCF0:USTF0",1733563870246,0.3927,99843.0,99842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563870449,0.3927,99843.0,99842.0,0.00800471]
["bitfinex-derivatives","BTCF0:USTF0",1733563870633,0.3927,99843.0,99842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733563870839,0.3927,99843.0,99842.0,0.0050048]
["bitfinex-derivatives","BTCF0:USTF0",1733563871040,0.3927,99843.0,99841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733563871440,8e-05,99842.0,99841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733563872237,0.03098,99842.0,99841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733563872445,0.035008,99841.0,99834.0,0.21340519]
["bitfinex-derivatives","BTCF0:USTF0",1733563872746,0.035008,99840.0,99835.0,0.00500489]
["bitfinex-derivatives","BTCF0:USTF0",1733563872940,0.035008,99840.0,99836.0,0.00500489]
["bitfinex-derivatives","BTCF0:USTF0",1733563873134,0.035008,99840.0,99837.0,0.00500489]
["bitfinex-derivatives","BTCF0:USTF0",1733563873340,0.035008,99840.0,99838.0,0.00500489]
["bitfinex-derivatives","BTCF0:USTF0",1733563873543,0.035008,99840.0,99839.0,0.00500489]
["bitfinex-derivatives","BTCF0:USTF0",1733563874148,0.0309,99842.0,99834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563874149,0.035009,99839.0,99834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563874340,0.035009,99839.0,99835.0,0.00500489]
["bitfinex-derivatives","BTCF0:USTF0",1733563874547,0.035009,99839.0,99834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733563874853,0.035009,99837.0,99835.0,0.00500477]
["bitfinex-derivatives","BTCF0:USTF0",1733563875044,0.035009,99837.0,99836.0,0.00500477]
["bitfinex-derivatives","BTCF0:USTF0",1733563875749,0.035009,99837.0,99830.0,0.21340719]
["bitfinex-derivatives","BTCF0:USTF0",1733563875939,0.035009,99837.0,99835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563876252,0.035009,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563876449,0.035009,99837.0,99836.0,0.00600504]
["bitfinex-derivatives","BTCF0:USTF0",1733563876649,0.035009,99837.0,99836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563877039,0.035009,99837.0,99836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563877348,0.0309,99842.0,99827.0,0.53919519]
["bitfinex-derivatives","BTCF0:USTF0",1733563877349,0.03501,99836.0,99835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563878346,0.03509,99836.0,99835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563878547,0.03509,99836.0,99835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563878749,0.03509,99836.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563878961,0.03509,99836.0,99828.0,0.00500507]
["bitfinex-derivatives","BTCF0:USTF0",1733563879156,0.03501,99836.0,99829.0,0.00500507]
["bitfinex-derivatives","BTCF0:USTF0",1733563879351,0.03501,99836.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563879352,0.03501,99836.0,99835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563879541,0.03501,99836.0,99835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733563880053,0.03501,99836.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563880354,0.035008,99841.0,99832.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733563880555,0.035008,99841.0,99835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733563880746,0.035008,99841.0,99840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563882255,0.12843832,99841.0,99840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563882454,0.12924811,99841.0,99840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563882954,0.12924811,99841.0,99840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563882955,0.035008,99841.0,99840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563884451,0.12911123,99841.0,99840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563884659,0.48991123,99841.0,99840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733563884846,0.45490323,99841.0,99822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733563885050,0.035014,99825.0,99823.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733563885255,0.035014,99825.0,99824.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733563885653,0.035014,99825.0,99824.0,0.02064471]
["bitfinex-derivatives","BTCF0:USTF0",1733563885955,0.035014,99825.0,99824.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733563886347,0.035014,99825.0,99824.0,0.02064468]
["bitfinex-derivatives","BTCF0:USTF0",1733563886754,0.035014,99825.0,99824.0,0.02964468]
["bitfinex-derivatives","BTCF0:USTF0",1733563887163,0.035014,99825.0,99824.0,0.01212809]
["bitfinex-derivatives","BTCF0:USTF0",1733563887958,0.035014,99825.0,99824.0,0.01612809]
["bitfinex-derivatives","BTCF0:USTF0",1733563888364,0.035014,99825.0,99824.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1733563888857,0.035014,99825.0,99824.0,0.02863998]
["bitfinex-derivatives","BTCF0:USTF0",1733563889064,0.035014,99825.0,99824.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1733563889263,0.035014,99825.0,99824.0,0.02113328]
["bitfinex-derivatives","BTCF0:USTF0",1733563889462,0.035014,99825.0,99813.0,0.09380037]
["bitfinex-derivatives","BTCF0:USTF0",1733563889463,0.035014,99824.0,99813.0,0.09380037]
["bitfinex-derivatives","BTCF0:USTF0",1733563889760,0.035023,99798.0,99797.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733563889961,0.035023,99798.0,99797.0,0.37094179]
["bitfinex-derivatives","BTCF0:USTF0",1733563889962,1.81192806,99798.0,99797.0,0.37094179]
["bitfinex-derivatives","BTCF0:USTF0",1733563890162,1.81192806,99798.0,99797.0,0.01251435]
["bitfinex-derivatives","BTCF0:USTF0",1733563890360,1.81192806,99798.0,99781.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733563890557,0.035025,99794.0,99781.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733563890755,0.035025,99793.0,99781.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733563891058,8e-05,99788.0,99781.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733563891266,8e-05,99788.0,99787.0,0.11176002]
["bitfinex-derivatives","BTCF0:USTF0",1733563892255,0.36088,99788.0,99780.0,0.29803326]
["bitfinex-derivatives","BTCF0:USTF0",1733563892450,0.035032,99772.0,99766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733563892652,0.395832,99772.0,99766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733563893461,0.035033,99771.0,99766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733563894060,0.3618,99772.0,99768.0,0.00908086]
["bitfinex-derivatives","BTCF0:USTF0",1733563894263,0.3618,99772.0,99769.0,0.08016002]
["bitfinex-derivatives","BTCF0:USTF0",1733563894457,0.3618,99772.0,99771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563895766,0.035031,99776.0,99771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563896159,0.035031,99776.0,99775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563896471,0.3109,99780.0,99775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563896864,0.3109,99780.0,99779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563897262,0.3109,99780.0,99779.0,0.08020002]
["bitfinex-derivatives","BTCF0:USTF0",1733563897868,0.035029,99781.0,99779.0,0.08020002]
["bitfinex-derivatives","BTCF0:USTF0",1733563898167,0.035029,99781.0,99780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733563898470,0.035032,99772.0,99771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733563898658,0.395832,99772.0,99771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733563899062,1.895832,99772.0,99771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733563899463,1.895832,99772.0,99771.0,0.00500632]
["bitfinex-derivatives","BTCF0:USTF0",1733563899970,1.896832,99772.0,99771.0,0.01400632]
["bitfinex-derivatives","BTCF0:USTF0",1733563900269,1.896832,99772.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563900462,0.395834,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563901370,0.395834,99767.0,99766.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1733563902273,0.395834,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563902661,0.395834,99767.0,99766.0,0.00464957]
["bitfinex-derivatives","BTCF0:USTF0",1733563902858,0.395834,99767.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563904169,0.395834,99767.0,99766.0,0.00764928]
["bitfinex-derivatives","BTCF0:USTF0",1733563904574,0.395834,99767.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563905763,0.395834,99767.0,99766.0,0.00764986]
["bitfinex-derivatives","BTCF0:USTF0",1733563906169,0.395834,99767.0,99766.0,0.01265696]
["bitfinex-derivatives","BTCF0:USTF0",1733563906471,0.395834,99767.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563906674,0.395834,99767.0,99766.0,0.00764946]
["bitfinex-derivatives","BTCF0:USTF0",1733563906865,0.395834,99767.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563907368,0.395834,99767.0,99766.0,0.01265656]
["bitfinex-derivatives","BTCF0:USTF0",1733563907668,0.395834,99767.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563908064,0.395834,99767.0,99766.0,0.01265656]
["bitfinex-derivatives","BTCF0:USTF0",1733563908279,0.395834,99767.0,99766.0,0.00764946]
["bitfinex-derivatives","BTCF0:USTF0",1733563909274,0.395834,99767.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563911969,0.3608,99767.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563912173,0.19291282,99776.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563912174,0.09645641,99776.0,99766.0,0.00452002]
["bitfinex-derivatives","BTCF0:USTF0",1733563912369,0.09645641,99776.0,99770.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733563912773,0.10665943,99776.0,99770.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733563912978,0.0894452,99771.0,99770.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733563913176,0.10665943,99776.0,99770.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733563913177,0.14979698,99773.0,99770.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733563913371,0.14979698,99774.0,99766.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1733563913678,0.14979698,99773.0,99766.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1733563914068,0.10665943,99776.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563914069,0.14979698,99772.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563914271,0.08951019,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563914779,0.14169043,99776.0,99766.0,0.03655402]
["bitfinex-derivatives","BTCF0:USTF0",1733563914780,0.29148741,99776.0,99766.0,0.03655402]
["bitfinex-derivatives","BTCF0:USTF0",1733563915079,0.14979698,99775.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563915274,0.13148741,99776.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563915466,0.17981511,99775.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563915676,0.22850484,99774.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733563915875,0.14923566,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733563916178,0.04868973,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733563916379,0.14927744,99770.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733563916772,0.14927744,99770.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563916976,0.035034,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563917177,0.18431144,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563917377,0.08372957,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563917580,1.58372957,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563918875,1.69374851,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563919280,1.58372957,99767.0,99766.0,0.00152002]
["bitfinex-derivatives","BTCF0:USTF0",1733563919675,1.59272957,99767.0,99766.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1733563919869,1.59572957,99767.0,99766.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1733563920070,1.77511963,99767.0,99766.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1733563920272,1.59572957,99767.0,99766.0,0.00252002]
["bitfinex-derivatives","BTCF0:USTF0",1733563920474,0.035035,99765.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563920675,0.035037,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563921183,0.03504,99750.0,99747.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1733563921378,0.08972445,99752.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563921878,0.19291282,99757.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563921879,0.08972445,99753.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563922189,0.035039,99753.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563922477,0.08972445,99752.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563922679,0.035039,99753.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563922885,0.08973942,99748.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563923079,0.08973942,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563923080,0.08974021,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563923477,0.08974021,99749.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563923675,0.08974021,99750.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563923874,0.08974021,99749.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563924076,0.002,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563924276,0.09173024,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563924480,0.09171973,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563924680,0.002,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563924879,0.09171973,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563925078,0.002,99748.0,99747.0,0.130041]
["bitfinex-derivatives","BTCF0:USTF0",1733563925779,0.002,99748.0,99747.0,0.131041]
["bitfinex-derivatives","BTCF0:USTF0",1733563925979,0.12475973,99749.0,99747.0,0.131041]
["bitfinex-derivatives","BTCF0:USTF0",1733563925980,0.03504,99749.0,99747.0,0.131041]
["bitfinex-derivatives","BTCF0:USTF0",1733563926179,0.12475973,99749.0,99747.0,0.131041]
["bitfinex-derivatives","BTCF0:USTF0",1733563926478,0.03504,99749.0,99748.0,0.00313093]
["bitfinex-derivatives","BTCF0:USTF0",1733563927783,0.03604,99749.0,99748.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1733563929781,0.03604,99749.0,99748.0,0.0041309]
["bitfinex-derivatives","BTCF0:USTF0",1733563930679,0.03504,99749.0,99748.0,0.0041309]
["bitfinex-derivatives","BTCF0:USTF0",1733563930883,0.03604,99749.0,99748.0,0.0041309]
["bitfinex-derivatives","BTCF0:USTF0",1733563931079,0.12575973,99749.0,99748.0,0.0041309]
["bitfinex-derivatives","BTCF0:USTF0",1733563931287,0.03604,99749.0,99748.0,0.0041309]
["bitfinex-derivatives","BTCF0:USTF0",1733563931987,0.03604,99749.0,99748.0,0.00313114]
["bitfinex-derivatives","BTCF0:USTF0",1733563933183,0.03704,99749.0,99748.0,0.00313114]
["bitfinex-derivatives","BTCF0:USTF0",1733563933582,0.03604,99749.0,99748.0,0.00313114]
["bitfinex-derivatives","BTCF0:USTF0",1733563933790,0.03804,99749.0,99748.0,0.00313114]
["bitfinex-derivatives","BTCF0:USTF0",1733563934089,0.12875973,99749.0,99748.0,0.00313114]
["bitfinex-derivatives","BTCF0:USTF0",1733563934388,0.08774006,99749.0,99748.0,0.00313114]
["bitfinex-derivatives","BTCF0:USTF0",1733563934697,0.08774006,99749.0,99747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733563934986,0.08774006,99749.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563934987,0.035042,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563935194,0.14979391,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563935496,0.03904,99749.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563935786,0.04870059,99748.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563936087,0.04870019,99747.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563936293,0.04870019,99746.0,99745.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733563936789,0.035041,99748.0,99745.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733563936790,0.04870019,99747.0,99745.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733563936987,0.04870019,99746.0,99745.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1733563937186,0.035041,99746.0,99745.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1733563937386,0.08374119,99746.0,99745.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1733563938192,0.08374119,99746.0,99745.0,0.07117304]
["bitfinex-derivatives","BTCF0:USTF0",1733563938391,0.04970019,99746.0,99745.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1733563938595,0.04970019,99746.0,99745.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1733563938894,0.15091104,99746.0,99745.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1733563939090,0.04969745,99746.0,99745.0,0.07117296]
["bitfinex-derivatives","BTCF0:USTF0",1733563939591,0.04869745,99746.0,99745.0,0.07317296]
["bitfinex-derivatives","BTCF0:USTF0",1733563939788,0.22814107,99751.0,99750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733563940088,0.22814107,99751.0,99750.0,0.03817096]
["bitfinex-derivatives","BTCF0:USTF0",1733563940495,0.04869791,99751.0,99750.0,0.03817096]
["bitfinex-derivatives","BTCF0:USTF0",1733563940693,0.04869791,99751.0,99750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733563940995,0.04869791,99751.0,99750.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1733563941213,0.1558991,99751.0,99750.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1733563941385,0.17997562,99751.0,99750.0,0.04017097]
["bitfinex-derivatives","BTCF0:USTF0",1733563941587,0.04869791,99751.0,99750.0,0.04017097]
["bitfinex-derivatives","BTCF0:USTF0",1733563942184,0.17867353,99751.0,99750.0,0.04017097]
["bitfinex-derivatives","BTCF0:USTF0",1733563942391,0.01,99759.0,99758.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733563942595,0.09645641,99760.0,99758.0,0.39896797]
["bitfinex-derivatives","BTCF0:USTF0",1733563942892,0.15001034,99764.0,99763.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733563943193,0.1500251,99765.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733563943400,0.1850601,99765.0,99764.0,0.03816597]
["bitfinex-derivatives","BTCF0:USTF0",1733563943689,0.035035,99765.0,99764.0,0.03816597]
["bitfinex-derivatives","BTCF0:USTF0",1733563944494,0.038035,99765.0,99764.0,0.03816597]
["bitfinex-derivatives","BTCF0:USTF0",1733563945199,0.040035,99765.0,99764.0,0.03816597]
["bitfinex-derivatives","BTCF0:USTF0",1733563945907,0.037035,99765.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733563946195,0.040035,99765.0,99764.0,0.03816581]
["bitfinex-derivatives","BTCF0:USTF0",1733563946494,0.040035,99765.0,99764.0,0.03816569]
["bitfinex-derivatives","BTCF0:USTF0",1733563946495,0.037035,99765.0,99764.0,0.03816569]
["bitfinex-derivatives","BTCF0:USTF0",1733563946684,0.040035,99765.0,99764.0,0.03816569]
["bitfinex-derivatives","BTCF0:USTF0",1733563948099,0.08872599,99765.0,99764.0,0.03816569]
["bitfinex-derivatives","BTCF0:USTF0",1733563949389,0.2709852,99765.0,99764.0,0.03816569]
["bitfinex-derivatives","BTCF0:USTF0",1733563949591,0.2709852,99765.0,99764.0,0.03816555]
["bitfinex-derivatives","BTCF0:USTF0",1733563949895,0.31967622,99765.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733563950088,0.2709852,99765.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733563950491,0.31967622,99765.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733563950685,0.2709852,99765.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733563950988,0.035035,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563951195,0.2659852,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563951495,0.26593218,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563952299,0.26793218,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563952802,0.26993218,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563953390,0.59567424,99763.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563953707,0.035042,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563954201,0.10650827,99744.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563954390,0.035042,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563954595,0.106371,99744.0,99742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733563954803,0.035042,99745.0,99742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733563955201,0.035042,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733563955399,0.035042,99745.0,99742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733563955705,0.10658082,99744.0,99742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733563955901,0.035042,99745.0,99742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733563955902,0.10658082,99743.0,99742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733563956098,0.035042,99745.0,99742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733563956299,0.1065809,99744.0,99742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733563956501,0.1065809,99743.0,99742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733563956714,0.036042,99745.0,99742.0,0.37093078]
["bitfinex-derivatives","BTCF0:USTF0",1733563956907,0.10665292,99744.0,99743.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733563957207,0.10640704,99744.0,99743.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733563957500,0.035042,99745.0,99743.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733563957501,0.036042,99745.0,99743.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733563957700,0.036042,99745.0,99744.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733563959104,0.035042,99745.0,99744.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733563960005,0.035042,99745.0,99744.0,0.00413078]
["bitfinex-derivatives","BTCF0:USTF0",1733563960805,0.03516559,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563961198,0.03616559,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733563962404,0.035046,99732.0,99731.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1733563962609,0.395846,99732.0,99731.0,0.00324442]
["bitfinex-derivatives","BTCF0:USTF0",1733563963797,0.395846,99732.0,99731.0,0.00824442]
["bitfinex-derivatives","BTCF0:USTF0",1733563964003,0.396846,99732.0,99731.0,0.00824442]
["bitfinex-derivatives","BTCF0:USTF0",1733563964206,0.396846,99732.0,99731.0,0.01024442]
["bitfinex-derivatives","BTCF0:USTF0",1733563964503,0.396846,99732.0,99731.0,0.01024468]
["bitfinex-derivatives","BTCF0:USTF0",1733563964708,0.54685196,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563965612,0.396846,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563966506,0.036046,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563966810,0.396846,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563968207,0.40688979,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563975913,0.04608979,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563981318,0.001,99732.0,99731.0,0.04216016]
["bitfinex-derivatives","BTCF0:USTF0",1733563982525,0.001,99732.0,99731.0,0.0452917]
["bitfinex-derivatives","BTCF0:USTF0",1733563982724,0.001,99732.0,99731.0,0.04216016]
["bitfinex-derivatives","BTCF0:USTF0",1733563983130,0.001,99732.0,99731.0,0.04529169]
["bitfinex-derivatives","BTCF0:USTF0",1733563983323,0.035044,99739.0,99737.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563983324,0.1197426,99739.0,99737.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733563983524,0.1197426,99739.0,99731.0,0.40609169]
["bitfinex-derivatives","BTCF0:USTF0",1733563983525,0.00012359,99745.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563984322,0.00012359,99745.0,99744.0,0.03817302]
["bitfinex-derivatives","BTCF0:USTF0",1733563985531,0.36092359,99745.0,99744.0,0.00313102]
["bitfinex-derivatives","BTCF0:USTF0",1733563985720,0.36092359,99745.0,99737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733563985922,0.36092359,99745.0,99738.0,0.00313136]
["bitfinex-derivatives","BTCF0:USTF0",1733563986229,0.36192359,99745.0,99739.0,0.00313137]
["bitfinex-derivatives","BTCF0:USTF0",1733563986538,0.035043,99741.0,99740.0,0.00313137]
["bitfinex-derivatives","BTCF0:USTF0",1733563987036,0.035043,99741.0,99740.0,0.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1733563987428,0.13755096,99741.0,99740.0,0.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1733563987728,0.035043,99741.0,99740.0,0.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1733563988122,0.137546,99741.0,99740.0,0.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1733563988834,0.035046,99733.0,99731.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1733563989129,0.3608,99732.0,99731.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1733563989928,0.3608,99732.0,99731.0,0.00211316]
["bitfinex-derivatives","BTCF0:USTF0",1733563990128,0.67223417,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563990526,0.67226663,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563990729,0.67326663,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563990927,0.46316252,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563994135,0.3618,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563995733,0.51188603,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563996033,0.3618,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563996536,0.51189019,99732.0,99731.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1733563997630,0.51189019,99732.0,99731.0,0.04216016]
["bitfinex-derivatives","BTCF0:USTF0",1733563997631,0.001,99732.0,99731.0,0.04216016]
["bitfinex-derivatives","BTCF0:USTF0",1733563997937,0.035042,99746.0,99742.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733563997938,0.15007784,99746.0,99742.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733563998135,0.18011075,99753.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563998136,0.24654334,99752.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563998334,0.0964655,99752.0,99744.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733563999334,0.0964655,99752.0,99737.0,0.59999162]
["bitfinex-derivatives","BTCF0:USTF0",1733563999335,0.0964655,99752.0,99751.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564000024,0.15007784,99758.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564000339,0.0964655,99760.0,99758.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733564000530,0.24654334,99768.0,99759.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733564000732,0.0964655,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564000933,0.0001188,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564002537,0.0021188,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564002839,0.10949399,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564005027,0.10749399,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564005233,0.10949399,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564005632,0.10749399,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564005834,0.10849399,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564006036,0.11049399,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564006437,0.11043284,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564006639,0.11143284,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564007443,0.035034,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564008530,0.037034,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564009140,0.039034,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564010741,0.035037,99759.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564011044,0.035037,99758.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564012143,0.035037,99758.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564012641,1.5,99765.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564012844,0.035035,99764.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564013044,0.035036,99763.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564013239,0.035036,99762.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564013438,0.035036,99762.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564015451,0.035036,99762.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564015648,0.035036,99762.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564016046,0.035036,99761.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564016947,0.10664687,99766.0,99756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733564017246,0.035035,99765.0,99757.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733564017435,0.035035,99765.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564017436,0.10664687,99766.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564017838,0.035035,99763.0,99757.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733564018150,0.10664687,99766.0,99757.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733564018351,0.035036,99762.0,99757.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733564019048,0.035036,99761.0,99757.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733564019353,0.3618,99763.0,99759.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733564019548,0.396835,99763.0,99748.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733564019846,0.3618,99763.0,99760.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733564020051,0.035036,99762.0,99760.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733564020852,0.001,99763.0,99762.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733564021041,0.035034,99766.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564021249,0.035034,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564022755,0.037034,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564023144,0.040034,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564024146,0.18962133,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564024351,0.040034,99766.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564025256,0.10173003,99765.0,99764.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564025552,0.31183414,99765.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564025755,0.10173003,99764.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564026053,0.035037,99758.0,99756.0,0.395838]
["bitfinex-derivatives","BTCF0:USTF0",1733564026251,0.005,99766.0,99765.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733564026455,0.005,99766.0,99765.0,0.395835]
["bitfinex-derivatives","BTCF0:USTF0",1733564026750,0.002,99766.0,99765.0,0.398965]
["bitfinex-derivatives","BTCF0:USTF0",1733564027060,0.002,99766.0,99765.0,0.395835]
["bitfinex-derivatives","BTCF0:USTF0",1733564027254,0.17991521,99767.0,99765.0,0.395835]
["bitfinex-derivatives","BTCF0:USTF0",1733564027557,0.17991521,99767.0,99766.0,0.06523004]
["bitfinex-derivatives","BTCF0:USTF0",1733564028159,0.18003401,99768.0,99766.0,0.06523004]
["bitfinex-derivatives","BTCF0:USTF0",1733564028344,0.0001188,99768.0,99767.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733564029059,0.03611,99777.0,99774.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733564029248,0.00108,99777.0,99775.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733564029450,0.00108,99777.0,99776.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733564030247,0.00115921,99777.0,99776.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733564030444,0.00615921,99777.0,99776.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733564030651,0.1560748,99777.0,99776.0,0.03816059]
["bitfinex-derivatives","BTCF0:USTF0",1733564030852,0.00615921,99777.0,99776.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733564031264,0.00815921,99777.0,99776.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733564031956,0.00315921,99777.0,99776.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733564032256,0.00515921,99777.0,99776.0,0.03816076]
["bitfinex-derivatives","BTCF0:USTF0",1733564035261,1e-06,99786.0,99785.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733564035472,0.14980901,99804.0,99785.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733564035473,0.0101,99804.0,99803.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733564035758,0.0964655,99820.0,99818.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733564035951,0.14980901,99825.0,99824.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733564036263,0.14980901,99828.0,99826.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733564036460,0.00011252,99827.0,99826.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733564038166,0.08951979,99850.0,99846.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733564038366,0.0964655,99860.0,99859.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733564038367,0.18598529,99860.0,99859.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733564038558,0.08951979,99863.0,99847.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564038758,0.0895037,99864.0,99863.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733564039064,0.08961235,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564039360,0.04875424,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564039661,0.00010865,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564039854,0.22751349,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564040052,0.04875424,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564040259,0.05375424,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564041164,0.1838679,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564041353,0.23251349,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564041666,0.00510865,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564041861,0.15390038,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564042558,0.00510865,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564043367,1.50510865,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564044661,1.59419175,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564045068,1.50510865,99864.0,99863.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733564045269,1.50510865,99864.0,99863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564045963,1.59419175,99864.0,99863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564046165,1.50510865,99864.0,99863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564046667,1.5941381,99864.0,99863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564046868,1.86590865,99864.0,99863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564047062,0.035001,99860.0,99859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733564048561,0.035005,99851.0,99842.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733564049066,0.0964655,99852.0,99835.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733564049067,0.035006,99846.0,99835.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733564049370,0.0635,99845.0,99835.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733564049864,0.0635,99845.0,99842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564050264,1.5,99844.0,99842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733564050567,1.5,99844.0,99842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564050767,0.0635,99845.0,99842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564051067,0.035007,99843.0,99842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733564051269,1.5,99851.0,99850.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733564051472,0.3608,99853.0,99850.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733564051657,0.3608,99853.0,99851.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733564055376,0.3608,99853.0,99847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733564055573,0.035004,99852.0,99847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733564055959,0.035005,99849.0,99847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733564056467,4e-05,99848.0,99847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733564056668,4e-05,99848.0,99847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564057174,4e-05,99848.0,99847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733564058965,0.03044,99848.0,99847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733564061673,0.06104,99848.0,99847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733564062371,0.10969703,99848.0,99847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733564062875,0.06104,99848.0,99847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733564063174,0.10969636,99848.0,99847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733564064170,0.40969636,99848.0,99847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733564064376,0.40969636,99848.0,99816.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1733564064377,0.035011,99833.0,99816.0,0.00150267]
["bitfinex-derivatives","BTCF0:USTF0",1733564064575,0.3608,99833.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564064775,0.035013,99826.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564065078,0.18457312,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564065579,0.08371537,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564065878,0.035054,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564066067,0.18474196,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564066473,0.035054,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564066679,0.18474196,99824.0,99823.0,1.62469]
["bitfinex-derivatives","BTCF0:USTF0",1733564067074,0.035054,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564067272,0.039054,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564067879,0.21872518,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564068179,0.08771316,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564069077,0.26734811,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564069277,0.08771316,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564069577,0.035054,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564069881,0.039054,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564070078,0.12887006,99824.0,99823.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1733564070277,0.13087006,99824.0,99823.0,1.62069]
["bitfinex-derivatives","BTCF0:USTF0",1733564070478,0.041054,99824.0,99823.0,1.62069]
["bitfinex-derivatives","BTCF0:USTF0",1733564070887,0.040054,99824.0,99823.0,1.62069]
["bitfinex-derivatives","BTCF0:USTF0",1733564071185,0.12987006,99824.0,99823.0,1.62069]
["bitfinex-derivatives","BTCF0:USTF0",1733564072184,0.49067006,99824.0,99823.0,1.62069]
["bitfinex-derivatives","BTCF0:USTF0",1733564072377,0.400854,99824.0,99823.0,1.62069]
["bitfinex-derivatives","BTCF0:USTF0",1733564072779,0.40092533,99824.0,99823.0,1.62069]
["bitfinex-derivatives","BTCF0:USTF0",1733564073075,0.40092533,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564073279,2.05061877,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564073585,1.90092533,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564074482,2.05051974,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564074778,1.90192533,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564077376,2.06017709,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564079086,2.0799697,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564081880,2.29007381,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564082082,2.0799697,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564083387,2.20924812,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564083581,2.57004812,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564084484,2.4407697,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564086586,2.33119075,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564086789,2.44268706,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564088078,1.72108706,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564088275,2.44268706,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564088885,2.39366848,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564089080,2.65186536,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564089288,2.4423431,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564089789,2.5714464,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564090086,2.57153606,99824.0,99823.0,1.58115999]
["bitfinex-derivatives","BTCF0:USTF0",1733564090386,2.57153606,99824.0,99823.0,1.54797031]
["bitfinex-derivatives","BTCF0:USTF0",1733564090586,2.57153606,99824.0,99823.0,1.29700519]
["bitfinex-derivatives","BTCF0:USTF0",1733564090781,2.57153606,99824.0,99823.0,0.86119797]
["bitfinex-derivatives","BTCF0:USTF0",1733564091183,2.56530731,99824.0,99823.0,0.61085109]
["bitfinex-derivatives","BTCF0:USTF0",1733564091687,2.56547632,99824.0,99823.0,0.39160909]
["bitfinex-derivatives","BTCF0:USTF0",1733564092588,2.8782321,99824.0,99823.0,0.11556426]
["bitfinex-derivatives","BTCF0:USTF0",1733564093288,2.8782321,99824.0,99809.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564093486,0.395819,99810.0,99809.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564093686,0.77342648,99810.0,99809.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564094888,1.07292986,99810.0,99809.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564095491,0.77342648,99810.0,99809.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564095686,2.27342648,99810.0,99809.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564098490,2.4319339,99810.0,99809.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564099188,2.43191248,99810.0,99809.0,2.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564099501,2.13013917,99810.0,99809.0,2.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564099693,2.13013917,99810.0,99794.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733564099891,0.395824,99795.0,99794.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733564100191,0.395864,99795.0,99794.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733564101097,0.396864,99795.0,99794.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733564101595,0.396864,99795.0,99788.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733564101596,0.035026,99789.0,99788.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733564102096,0.035066,99789.0,99788.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733564103489,0.21489403,99789.0,99788.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733564103795,0.03503,99779.0,99778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733564103988,0.39583,99779.0,99778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733564104192,0.39587,99779.0,99778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733564104990,0.54565748,99779.0,99778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733564105196,0.39587,99779.0,99778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733564105790,0.36084,99779.0,99774.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733564106099,0.035033,99771.0,99769.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733564106321,0.3608,99770.0,99769.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733564106592,0.36084,99770.0,99769.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733564107290,0.51047328,99770.0,99769.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564107493,0.36184,99770.0,99769.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564109499,0.36384,99770.0,99769.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733564110300,1.86384,99770.0,99769.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733564111194,0.035033,99769.0,99752.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564111600,0.035073,99769.0,99752.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564112297,0.036073,99769.0,99752.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564112903,0.04723966,99769.0,99752.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564114307,0.01220666,99769.0,99752.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564114506,0.01220666,99769.0,99747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564114507,0.035041,99748.0,99747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564114903,0.035081,99748.0,99747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564116316,0.035081,99748.0,99747.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733564116716,0.036081,99748.0,99747.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733564117307,0.036081,99748.0,99747.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733564117308,0.037081,99748.0,99747.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733564118617,0.037081,99748.0,99747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564118815,0.01290996,99748.0,99729.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1733564119111,0.01290996,99748.0,99730.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733564119112,0.1315095,99739.0,99730.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733564119316,0.3608,99731.0,99730.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733564120613,0.001,99731.0,99730.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1733564122225,0.001,99731.0,99730.0,0.06997148]
["bitfinex-derivatives","BTCF0:USTF0",1733564122517,0.001,99731.0,99730.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1733564124207,0.001,99731.0,99730.0,0.07297146]
["bitfinex-derivatives","BTCF0:USTF0",1733564127822,0.036047,99731.0,99730.0,0.07297146]
["bitfinex-derivatives","BTCF0:USTF0",1733564128121,0.036047,99731.0,99730.0,0.10801848]
["bitfinex-derivatives","BTCF0:USTF0",1733564131725,0.036047,99731.0,99730.0,0.10801847]
["bitfinex-derivatives","BTCF0:USTF0",1733564134825,0.036047,99731.0,99730.0,0.10801856]
["bitfinex-derivatives","BTCF0:USTF0",1733564136223,0.036047,99731.0,99730.0,0.28686108]
["bitfinex-derivatives","BTCF0:USTF0",1733564136521,0.001,99731.0,99730.0,0.28761356]
["bitfinex-derivatives","BTCF0:USTF0",1733564136916,0.001,99731.0,99730.0,0.10801856]
["bitfinex-derivatives","BTCF0:USTF0",1733564137125,0.001,99731.0,99730.0,0.28761356]
["bitfinex-derivatives","BTCF0:USTF0",1733564137317,0.001,99731.0,99730.0,0.10801856]
["bitfinex-derivatives","BTCF0:USTF0",1733564137921,0.01026215,99736.0,99735.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733564138126,0.035043,99741.0,99738.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733564138327,0.035044,99740.0,99739.0,0.00814166]
["bitfinex-derivatives","BTCF0:USTF0",1733564140431,0.035044,99740.0,99739.0,0.00914166]
["bitfinex-derivatives","BTCF0:USTF0",1733564142725,0.035044,99740.0,99739.0,0.18889427]
["bitfinex-derivatives","BTCF0:USTF0",1733564143127,0.035044,99740.0,99739.0,0.00914166]
["bitfinex-derivatives","BTCF0:USTF0",1733564143627,0.37074335,99744.0,99739.0,0.00914166]
["bitfinex-derivatives","BTCF0:USTF0",1733564143841,0.37074335,99744.0,99741.0,0.17978029]
["bitfinex-derivatives","BTCF0:USTF0",1733564144035,0.37074335,99744.0,99743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564144231,0.5202563,99744.0,99743.0,0.00317141]
["bitfinex-derivatives","BTCF0:USTF0",1733564144624,0.5209256,99744.0,99743.0,0.00317141]
["bitfinex-derivatives","BTCF0:USTF0",1733564145223,0.37074335,99744.0,99743.0,0.00317141]
["bitfinex-derivatives","BTCF0:USTF0",1733564146534,0.37074335,99744.0,99743.0,0.18796201]
["bitfinex-derivatives","BTCF0:USTF0",1733564146729,0.37074335,99744.0,99743.0,0.18803995]
["bitfinex-derivatives","BTCF0:USTF0",1733564147038,0.37074335,99744.0,99743.0,0.18302964]
["bitfinex-derivatives","BTCF0:USTF0",1733564147338,0.035045,99736.0,99732.0,0.23947704]
["bitfinex-derivatives","BTCF0:USTF0",1733564147529,0.3608,99733.0,99725.0,0.27452604]
["bitfinex-derivatives","BTCF0:USTF0",1733564147838,0.15025488,99729.0,99726.0,0.00501094]
["bitfinex-derivatives","BTCF0:USTF0",1733564148039,0.15025488,99729.0,99727.0,0.00501094]
["bitfinex-derivatives","BTCF0:USTF0",1733564148230,0.15025488,99730.0,99728.0,0.00501094]
["bitfinex-derivatives","BTCF0:USTF0",1733564148538,0.15025488,99731.0,99729.0,0.00509095]
["bitfinex-derivatives","BTCF0:USTF0",1733564148740,0.15021393,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564148928,0.15021393,99731.0,99729.0,0.00501092]
["bitfinex-derivatives","BTCF0:USTF0",1733564149134,0.15021393,99732.0,99725.0,0.036049]
["bitfinex-derivatives","BTCF0:USTF0",1733564149337,0.18331393,99732.0,99726.0,0.00501086]
["bitfinex-derivatives","BTCF0:USTF0",1733564149536,0.15021393,99731.0,99727.0,0.00501086]
["bitfinex-derivatives","BTCF0:USTF0",1733564149729,0.15021393,99731.0,99725.0,0.036049]
["bitfinex-derivatives","BTCF0:USTF0",1733564149730,0.15121393,99731.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564150234,0.18331393,99732.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564150436,0.15021393,99731.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564150736,0.15021393,99730.0,99726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564151032,0.15021393,99729.0,99726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564151238,0.15021393,99730.0,99726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564151432,0.15021393,99731.0,99726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564151930,0.15021393,99730.0,99726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564152129,0.15021393,99730.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564152741,0.09916832,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564152934,0.09916832,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564153130,0.10016832,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564153637,0.10016832,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564155633,0.001,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564155937,0.13591003,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564159734,0.036047,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564160330,0.001,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564162345,0.036047,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564163237,1.536047,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564166745,1.84347714,99730.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564167043,1.84447714,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564167345,1.84447714,99730.0,99711.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564167346,2.14263966,99730.0,99711.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564167536,2.14263966,99730.0,99703.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564167537,0.3608,99712.0,99703.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564167731,0.3608,99712.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564167732,0.035054,99710.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564168533,0.36084,99712.0,99711.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733564168734,0.54074792,99712.0,99711.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733564168937,0.54074792,99712.0,99711.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733564169154,4e-05,99712.0,99711.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733564169534,4e-05,99712.0,99711.0,0.036134]
["bitfinex-derivatives","BTCF0:USTF0",1733564170249,0.00104,99712.0,99711.0,0.036134]
["bitfinex-derivatives","BTCF0:USTF0",1733564170643,0.00104,99712.0,99711.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1733564171734,0.36184,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564172443,0.54174792,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564172644,0.36184,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564173250,0.46032304,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564173545,0.36184,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564173859,0.46025229,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564174646,0.36184,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564174942,0.5117465,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564175134,0.36184,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564175338,1.86184,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564175740,2.01175563,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564176349,1.86184,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564179841,1.8619504,99712.0,99711.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564180349,0.035057,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564180549,0.395857,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564180849,0.395897,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564181039,2.04579677,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564181241,2.0457633,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564181445,1.895897,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564181651,1.895897,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733564181842,1.99300494,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733564182451,2.00293668,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733564182643,2.00393668,99701.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733564182844,0.50393668,99701.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733564185656,0.80393668,99701.0,99682.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564185850,0.80393668,99701.0,99676.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564185851,0.035066,99677.0,99676.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564186053,0.035066,99677.0,99673.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733564186356,0.36084,99674.0,99673.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733564187054,0.51061817,99674.0,99673.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733564187253,0.36084,99674.0,99673.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733564187455,0.51161817,99674.0,99673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733564187756,0.36184,99674.0,99673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733564187958,0.36184,99674.0,99673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733564190858,0.3720567,99674.0,99673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733564191954,0.4071237,99674.0,99673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733564193846,0.3720567,99674.0,99673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733564194047,0.3608,99683.0,99679.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733564194263,0.01,99686.0,99679.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733564194462,0.035062,99687.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564194463,0.01021268,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564194755,0.035062,99687.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564195156,0.395862,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564195456,0.415758,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564195759,0.42605645,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564196848,0.42705645,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564197248,0.42805645,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564197963,0.42905645,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564201760,0.39399445,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564205055,0.49280084,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564206355,0.52786284,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564207859,0.52805375,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564209864,0.71812535,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564210166,0.62581307,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564210369,2.12581307,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564211560,2.12813974,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564212167,1.90916045,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564215069,0.40916045,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564216267,0.58934165,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564216670,0.40916045,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564216980,0.55427965,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564218269,0.47302168,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564218664,0.47307092,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564219773,0.37409845,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564220082,0.47311629,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564220773,0.50817829,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564223171,0.40916045,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564223370,2.00820025,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564223974,2.00820009,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564224179,2.21836538,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564224478,2.00820009,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564224670,2.21836538,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564224974,2.00820009,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564225175,2.21836538,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564225869,2.00820009,99687.0,99686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564226386,0.035063,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564226574,0.395863,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564226879,0.49494264,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564227066,2.23860251,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564227267,2.10887116,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564227469,2.10987116,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564227768,2.23954281,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564230770,2.24436561,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564231173,2.51472,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564232271,2.24436561,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564233891,2.11247942,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564234072,0.61247942,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564235174,0.49665855,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564236182,0.85745855,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564237181,0.757703,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564237681,2.257703,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564240577,1.536103,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564240781,2.257703,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564242186,2.35657955,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564243589,2.59683562,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564244279,2.35657955,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564245282,2.35657627,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564249481,1.63497627,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564249680,2.35657627,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564250190,2.257703,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564251484,1.536103,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564251679,2.257703,99683.0,99682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564254676,2.22264,99683.0,99665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733564254878,0.3608,99670.0,99665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733564255080,4e-05,99666.0,99665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733564255779,4e-05,99666.0,99665.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733564256680,4e-05,99666.0,99665.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733564257581,0.00104,99666.0,99665.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733564258388,0.035072,99658.0,99657.0,0.001505]
["bitfinex-derivatives","BTCF0:USTF0",1733564258687,0.49555202,99658.0,99657.0,0.001505]
["bitfinex-derivatives","BTCF0:USTF0",1733564258991,0.49559202,99658.0,99657.0,0.001505]
["bitfinex-derivatives","BTCF0:USTF0",1733564259594,0.49559202,99658.0,99657.0,0.005505]
["bitfinex-derivatives","BTCF0:USTF0",1733564259891,0.49659202,99658.0,99657.0,0.006505]
["bitfinex-derivatives","BTCF0:USTF0",1733564260385,0.395912,99658.0,99657.0,0.006505]
["bitfinex-derivatives","BTCF0:USTF0",1733564261791,0.395912,99658.0,99657.0,0.002505]
["bitfinex-derivatives","BTCF0:USTF0",1733564262087,0.396912,99658.0,99657.0,0.002505]
["bitfinex-derivatives","BTCF0:USTF0",1733564268689,0.396912,99658.0,99657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564268890,0.396912,99658.0,99644.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564269086,0.396912,99658.0,99636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733564269087,0.035077,99644.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564269498,4e-05,99641.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564271793,0.00104,99641.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564272202,0.036118,99641.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564273993,0.04626883,99641.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564280605,0.01119083,99641.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564286797,0.01119083,99641.0,99640.0,0.03543468]
["bitfinex-derivatives","BTCF0:USTF0",1733564288210,0.01119083,99641.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564289506,0.01119083,99641.0,99640.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1733564292218,0.01119083,99641.0,99640.0,0.07051359]
["bitfinex-derivatives","BTCF0:USTF0",1733564293936,0.01119083,99641.0,99640.0,0.25031698]
["bitfinex-derivatives","BTCF0:USTF0",1733564294308,0.01119083,99641.0,99640.0,0.07051359]
["bitfinex-derivatives","BTCF0:USTF0",1733564294815,0.01119083,99641.0,99640.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1733564298116,0.01119083,99641.0,99640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733564302313,0.035079,99638.0,99628.0,0.18003018]
["bitfinex-derivatives","BTCF0:USTF0",1733564302519,0.16172524,99638.0,99633.0,0.23947704]
["bitfinex-derivatives","BTCF0:USTF0",1733564302819,0.3608,99634.0,99633.0,0.23947704]
["bitfinex-derivatives","BTCF0:USTF0",1733564303418,0.3608,99634.0,99629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564304217,0.3608,99634.0,99633.0,0.24025812]
["bitfinex-derivatives","BTCF0:USTF0",1733564304712,0.3608,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564305219,0.3608,99634.0,99633.0,0.24126334]
["bitfinex-derivatives","BTCF0:USTF0",1733564306416,0.3608,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564306824,0.3618,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564307215,0.3618,99634.0,99633.0,0.24127149]
["bitfinex-derivatives","BTCF0:USTF0",1733564307419,0.3608,99634.0,99633.0,0.24127149]
["bitfinex-derivatives","BTCF0:USTF0",1733564308009,0.3608,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564313327,0.3608,99634.0,99633.0,0.24127448]
["bitfinex-derivatives","BTCF0:USTF0",1733564313623,0.3608,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564313819,1.8608,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564314923,1.8608,99634.0,99633.0,0.18122708]
["bitfinex-derivatives","BTCF0:USTF0",1733564315132,1.8608,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564315331,0.395881,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564316126,0.035082,99631.0,99629.0,0.18022708]
["bitfinex-derivatives","BTCF0:USTF0",1733564316632,4e-05,99630.0,99629.0,0.18022708]
["bitfinex-derivatives","BTCF0:USTF0",1733564316829,4e-05,99630.0,99628.0,0.18022708]
["bitfinex-derivatives","BTCF0:USTF0",1733564316830,0.035082,99629.0,99628.0,0.18022708]
["bitfinex-derivatives","BTCF0:USTF0",1733564317331,0.035082,99629.0,99623.0,0.24039597]
["bitfinex-derivatives","BTCF0:USTF0",1733564317332,0.035122,99629.0,99625.0,0.24027448]
["bitfinex-derivatives","BTCF0:USTF0",1733564317526,0.3608,99626.0,99623.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1733564317833,4e-05,99624.0,99623.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1733564319627,0.36084,99624.0,99623.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1733564319829,0.36084,99624.0,99623.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1733564321239,0.37075795,99624.0,99623.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1733564322224,0.37083169,99624.0,99623.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1733564326532,0.01003169,99624.0,99623.0,0.03620649]
["bitfinex-derivatives","BTCF0:USTF0",1733564326838,0.01003169,99624.0,99623.0,0.21947897]
["bitfinex-derivatives","BTCF0:USTF0",1733564327041,0.01003169,99624.0,99623.0,0.03934141]
["bitfinex-derivatives","BTCF0:USTF0",1733564330941,0.04511569,99624.0,99623.0,0.27961589]
["bitfinex-derivatives","BTCF0:USTF0",1733564331141,0.04511569,99624.0,99623.0,0.03934141]
["bitfinex-derivatives","BTCF0:USTF0",1733564332141,0.04511569,99624.0,99623.0,0.03620649]
["bitfinex-derivatives","BTCF0:USTF0",1733564337645,0.01003169,99624.0,99623.0,0.03620649]
["bitfinex-derivatives","BTCF0:USTF0",1733564339146,0.01003169,99624.0,99623.0,0.03934139]
["bitfinex-derivatives","BTCF0:USTF0",1733564340142,0.04511569,99624.0,99623.0,0.21941541]
["bitfinex-derivatives","BTCF0:USTF0",1733564340339,0.04511569,99624.0,99623.0,0.18433025]
["bitfinex-derivatives","BTCF0:USTF0",1733564340540,0.04511569,99624.0,99623.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1733564341548,0.04511569,99624.0,99623.0,0.18433025]
["bitfinex-derivatives","BTCF0:USTF0",1733564342647,0.04511569,99624.0,99623.0,0.21941525]
["bitfinex-derivatives","BTCF0:USTF0",1733564343151,0.04511569,99624.0,99623.0,0.18433025]
["bitfinex-derivatives","BTCF0:USTF0",1733564344354,0.04511569,99624.0,99623.0,0.00425639]
["bitfinex-derivatives","BTCF0:USTF0",1733564347161,0.04511569,99624.0,99623.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1733564353453,0.04511569,99624.0,99604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733564353765,0.04511569,99624.0,99600.0,0.28026525]
["bitfinex-derivatives","BTCF0:USTF0",1733564353766,0.035091,99605.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564354066,4e-05,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564354262,4e-05,99604.0,99603.0,0.00313552]
["bitfinex-derivatives","BTCF0:USTF0",1733564356464,4e-05,99604.0,99603.0,0.18529938]
["bitfinex-derivatives","BTCF0:USTF0",1733564356766,0.00104,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564357768,0.01085472,99604.0,99603.0,0.18216386]
["bitfinex-derivatives","BTCF0:USTF0",1733564357969,0.00104,99604.0,99603.0,0.18216386]
["bitfinex-derivatives","BTCF0:USTF0",1733564358172,0.00104,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564365062,0.02074466,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564366772,0.38154466,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564368865,0.01052001,99615.0,99614.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733564369073,0.3608,99622.0,99606.0,0.17984187]
["bitfinex-derivatives","BTCF0:USTF0",1733564369267,0.06332312,99616.0,99615.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733564369466,0.37080979,99622.0,99619.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733564369669,0.37080979,99622.0,99620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733564369873,0.37080979,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564370265,0.40589479,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564370671,0.42621065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564370873,0.42821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564372372,0.42621065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564372679,0.42821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564374872,1.92821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564377475,0.42821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564377675,0.39312565,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564384886,0.49281124,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564386093,0.492828,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564387385,0.492828,99622.0,99621.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733564387688,0.492828,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564389283,0.52773802,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564389990,2.02773802,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564390384,0.52773802,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564392093,0.52736308,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564392791,0.42821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564396401,0.39312565,99622.0,99621.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733564399818,0.4926651,99622.0,99621.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733564400316,0.5277501,99622.0,99621.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733564402412,0.5277501,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564403120,0.4926651,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564403814,0.60566241,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564404021,0.87596826,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564404215,0.60566241,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564404713,0.60551492,99622.0,99621.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733564405017,0.49243291,99622.0,99621.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733564405414,0.60575572,99622.0,99621.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733564406015,0.52751791,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564406217,0.64081063,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564406917,0.52751791,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564407716,0.42821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564408821,1.92821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564411421,0.42821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564414130,0.06741065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564414429,0.42821065,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564414929,0.52977954,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564416727,0.77042132,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564417034,0.52977954,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564417221,0.77041842,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564417418,0.52977954,99622.0,99621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564419123,0.52977954,99622.0,99614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564419434,0.52977954,99622.0,99608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733564419435,0.24063183,99619.0,99608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733564419636,0.39589,99609.0,99608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733564419834,0.39593,99609.0,99608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733564420731,0.49488294,99609.0,99608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733564421038,0.39593,99609.0,99608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733564421828,0.39693,99609.0,99608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733564422521,0.39693,99609.0,99608.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733564424427,0.39693,99609.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564424428,0.035092,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564424736,0.36184,99609.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564424737,0.035092,99602.0,99600.0,0.27984187]
["bitfinex-derivatives","BTCF0:USTF0",1733564425036,4e-05,99601.0,99600.0,0.27984187]
["bitfinex-derivatives","BTCF0:USTF0",1733564425535,4e-05,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564425738,4e-05,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733564427737,0.00104,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733564431733,0.00104,99601.0,99600.0,0.138093]
["bitfinex-derivatives","BTCF0:USTF0",1733564432333,0.00980645,99609.0,99608.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733564432535,0.00980645,99609.0,99600.0,0.138093]
["bitfinex-derivatives","BTCF0:USTF0",1733564432536,0.035087,99616.0,99603.0,0.18031803]
["bitfinex-derivatives","BTCF0:USTF0",1733564432750,0.12664624,99613.0,99611.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733564433032,0.035087,99616.0,99613.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733564433938,0.035087,99616.0,99613.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733564434143,0.40616502,99614.0,99613.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733564435434,0.40616502,99614.0,99613.0,0.068268]
["bitfinex-derivatives","BTCF0:USTF0",1733564436141,0.40616502,99614.0,99613.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733564437842,0.5057544,99614.0,99613.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733564438343,0.50583168,99614.0,99613.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733564441340,0.47074368,99614.0,99613.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733564443845,0.5815745,99614.0,99613.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733564444349,0.6166655,99614.0,99613.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733564444943,0.40616802,99614.0,99613.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733564445238,0.40616802,99614.0,99613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564451035,0.04536802,99614.0,99613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564451443,0.40616802,99614.0,99613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564453949,0.04536802,99614.0,99613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564454145,0.04536802,99614.0,99602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564454146,0.035095,99603.0,99602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564454446,0.395895,99603.0,99602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564456149,0.395895,99603.0,99602.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733564456645,0.395895,99603.0,99602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564456848,0.395895,99603.0,99602.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733564457442,0.395895,99603.0,99602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564457643,0.395895,99603.0,99602.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733564457844,0.395898,99603.0,99602.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733564459245,0.395898,99603.0,99602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564459246,0.397898,99603.0,99602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733564459548,0.397898,99603.0,99601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733564459849,4e-05,99602.0,99601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733564460240,0.035099,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564460743,0.035139,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733564460942,0.13053611,99601.0,99600.0,0.07086696]
["bitfinex-derivatives","BTCF0:USTF0",1733564461147,0.13067582,99601.0,99600.0,0.07086696]
["bitfinex-derivatives","BTCF0:USTF0",1733564461655,0.035139,99601.0,99600.0,0.07086696]
["bitfinex-derivatives","BTCF0:USTF0",1733564462843,0.037139,99601.0,99600.0,0.07086696]
["bitfinex-derivatives","BTCF0:USTF0",1733564463344,0.039139,99601.0,99600.0,0.07086696]
["bitfinex-derivatives","BTCF0:USTF0",1733564464647,0.039139,99601.0,99600.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1733564465545,1.539139,99601.0,99600.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1733564465946,1.6343576,99601.0,99600.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1733564468045,1.539139,99601.0,99600.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1733564468645,0.039139,99601.0,99600.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1733564469046,0.00404,99601.0,99600.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1733564473453,0.039139,99601.0,99600.0,0.00643696]
["bitfinex-derivatives","BTCF0:USTF0",1733564475050,0.13441512,99601.0,99600.0,0.00643696]
["bitfinex-derivatives","BTCF0:USTF0",1733564476256,0.035103,99592.0,99580.0,0.00512178]
["bitfinex-derivatives","BTCF0:USTF0",1733564476563,0.3608,99582.0,99581.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733564477158,0.36084,99582.0,99581.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733564478254,0.72164,99582.0,99581.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733564478854,0.72264,99582.0,99581.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733564479055,0.72264,99582.0,99581.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1733564479960,0.72164,99582.0,99581.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1733564480157,0.73177775,99582.0,99581.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1733564480461,0.73177775,99582.0,99580.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733564480858,0.09387235,99581.0,99580.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733564481055,0.12898235,99581.0,99580.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733564481252,0.12898235,99581.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564481560,0.36084,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564483350,0.36093419,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564488567,0.72173419,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564490365,0.00013419,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564490563,0.72173419,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564491375,0.72173419,99574.0,99570.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733564491674,4e-05,99571.0,99570.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733564493975,4e-05,99571.0,99570.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733564497077,0.00994132,99571.0,99570.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733564498175,0.73154132,99571.0,99570.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733564500579,0.00994132,99571.0,99570.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733564500782,0.73154132,99571.0,99570.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733564502273,0.73154132,99571.0,99570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564502474,0.73154132,99571.0,99560.0,0.00984505]
["bitfinex-derivatives","BTCF0:USTF0",1733564502475,0.03512,99562.0,99560.0,0.00984505]
["bitfinex-derivatives","BTCF0:USTF0",1733564502682,0.03512,99562.0,99541.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733564502683,0.3608,99561.0,99553.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1733564502976,0.36084,99557.0,99553.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1733564503381,0.36084,99557.0,99537.0,0.18031803]
["bitfinex-derivatives","BTCF0:USTF0",1733564503382,4e-05,99554.0,99537.0,0.18031803]
["bitfinex-derivatives","BTCF0:USTF0",1733564503570,4e-05,99554.0,99521.0,0.35904035]
["bitfinex-derivatives","BTCF0:USTF0",1733564503571,0.035131,99531.0,99530.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733564503772,0.33736,99531.0,99516.0,0.01019707]
["bitfinex-derivatives","BTCF0:USTF0",1733564503984,0.7216,99517.0,99516.0,0.01019707]
["bitfinex-derivatives","BTCF0:USTF0",1733564504283,0.72164,99517.0,99516.0,0.01019707]
["bitfinex-derivatives","BTCF0:USTF0",1733564504676,0.72164,99517.0,99514.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564504873,0.72164,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564505074,0.7216,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564505280,0.7226,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564505685,0.73368038,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564505884,0.73268038,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564506383,0.73368038,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564512080,0.7236,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564512286,0.3628,99517.0,99515.0,0.335137]
["bitfinex-derivatives","BTCF0:USTF0",1733564512481,0.2128,99517.0,99515.0,0.335137]
["bitfinex-derivatives","BTCF0:USTF0",1733564512683,0.002,99517.0,99515.0,0.335137]
["bitfinex-derivatives","BTCF0:USTF0",1733564512990,0.002,99517.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733564514687,0.3608,99522.0,99516.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733564514887,0.3608,99522.0,99521.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733564515087,0.3608,99522.0,99521.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733564516092,0.3638,99522.0,99521.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733564516889,0.3648,99522.0,99521.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733564517688,0.3658,99522.0,99521.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733564530882,0.075387,99522.0,99521.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733564531083,7.7e-07,99533.0,99532.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733564531285,0.01981881,99545.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733564531286,5.9e-07,99542.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733564531486,0.09693091,99551.0,99550.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733564531696,0.3608,99558.0,99557.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733564531896,0.00994431,99558.0,99557.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733564532193,0.00012995,99558.0,99557.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733564533187,0.00912995,99558.0,99557.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733564533693,9.5e-07,99558.0,99557.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733564533887,0.00700095,99558.0,99557.0,0.036202]
["bitfinex-derivatives","BTCF0:USTF0",1733564534293,0.00700095,99558.0,99557.0,0.04632243]
["bitfinex-derivatives","BTCF0:USTF0",1733564534487,0.00011322,99558.0,99557.0,0.04532243]
["bitfinex-derivatives","BTCF0:USTF0",1733564534688,0.00511322,99558.0,99557.0,0.04532243]
["bitfinex-derivatives","BTCF0:USTF0",1733564535090,0.01311227,99558.0,99557.0,0.04632243]
["bitfinex-derivatives","BTCF0:USTF0",1733564545407,0.01311227,99558.0,99557.0,0.036202]
["bitfinex-derivatives","BTCF0:USTF0",1733564548197,0.3608,99578.0,99566.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733564548401,0.3608,99578.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564548702,0.09686323,99576.0,99569.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733564548903,0.09686323,99576.0,99575.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733564549299,0.0969367,99576.0,99575.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733564549497,7.347e-05,99576.0,99575.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733564551497,7.347e-05,99576.0,99575.0,0.036115]
["bitfinex-derivatives","BTCF0:USTF0",1733564551701,0.09686323,99590.0,99575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564551890,0.09686323,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733564552095,0.0325,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564552695,0.04239729,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564552911,0.04251398,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564553304,0.04651398,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564554712,0.05351398,99595.0,99594.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733564563615,0.41431398,99595.0,99594.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733564563813,0.44942198,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564564111,0.035117,99571.0,99566.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733564564302,0.035117,99571.0,99557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564564303,0.395917,99571.0,99557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564564507,0.395917,99571.0,99565.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733564565313,0.395917,99571.0,99570.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1733564565709,0.395917,99571.0,99570.0,0.00407878]
["bitfinex-derivatives","BTCF0:USTF0",1733564566010,0.395917,99571.0,99570.0,0.00307878]
["bitfinex-derivatives","BTCF0:USTF0",1733564567103,0.395917,99571.0,99570.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564567104,0.426817,99571.0,99570.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564567410,0.426817,99571.0,99570.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1733564567821,0.52100307,99571.0,99570.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1733564568017,0.52072405,99571.0,99570.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1733564569214,0.426817,99571.0,99570.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1733564569611,0.5206164,99571.0,99570.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1733564569914,0.426817,99571.0,99570.0,0.00207878]
["bitfinex-derivatives","BTCF0:USTF0",1733564570114,0.035121,99558.0,99557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564570310,0.395921,99558.0,99557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564570508,0.395961,99558.0,99557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564571210,0.395961,99558.0,99557.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733564571826,0.36184,99558.0,99557.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733564577924,0.37193912,99558.0,99557.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733564581620,0.40706012,99558.0,99557.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733564583624,0.40706012,99558.0,99557.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1733564589835,0.37193912,99558.0,99557.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1733564591928,0.00104,99558.0,99557.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1733564592232,0.00104,99558.0,99557.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733564595034,0.00104,99558.0,99557.0,0.04825964]
["bitfinex-derivatives","BTCF0:USTF0",1733564595729,0.00104,99558.0,99557.0,0.05840821]
["bitfinex-derivatives","BTCF0:USTF0",1733564601734,0.00104,99558.0,99557.0,0.05527057]
["bitfinex-derivatives","BTCF0:USTF0",1733564601931,0.00104,99558.0,99557.0,0.05840829]
["bitfinex-derivatives","BTCF0:USTF0",1733564602839,0.00104,99558.0,99557.0,0.05527057]
["bitfinex-derivatives","BTCF0:USTF0",1733564604537,0.00104,99558.0,99557.0,0.07488462]
["bitfinex-derivatives","BTCF0:USTF0",1733564609942,0.00104,99558.0,99557.0,0.08304188]
["bitfinex-derivatives","BTCF0:USTF0",1733564610242,0.00104,99558.0,99557.0,0.08304186]
["bitfinex-derivatives","BTCF0:USTF0",1733564610641,0.00104,99558.0,99557.0,0.07802203]
["bitfinex-derivatives","BTCF0:USTF0",1733564612246,0.00104,99558.0,99557.0,0.08304168]
["bitfinex-derivatives","BTCF0:USTF0",1733564612652,0.00104,99558.0,99557.0,0.26215763]
["bitfinex-derivatives","BTCF0:USTF0",1733564614040,0.00104,99558.0,99557.0,0.08304168]
["bitfinex-derivatives","BTCF0:USTF0",1733564617747,0.00104,99558.0,99557.0,0.07488462]
["bitfinex-derivatives","BTCF0:USTF0",1733564621257,0.00104,99558.0,99557.0,0.07802195]
["bitfinex-derivatives","BTCF0:USTF0",1733564621456,0.00104,99558.0,99557.0,0.07488462]
["bitfinex-derivatives","BTCF0:USTF0",1733564624861,0.00104,99558.0,99557.0,0.08304168]
["bitfinex-derivatives","BTCF0:USTF0",1733564625746,0.00104,99558.0,99557.0,0.26342519]
["bitfinex-derivatives","BTCF0:USTF0",1733564625949,0.00104,99558.0,99557.0,0.25526813]
["bitfinex-derivatives","BTCF0:USTF0",1733564626158,0.00104,99558.0,99557.0,0.26342519]
["bitfinex-derivatives","BTCF0:USTF0",1733564628255,0.00104,99558.0,99557.0,0.08304168]
["bitfinex-derivatives","BTCF0:USTF0",1733564632168,0.001,99558.0,99557.0,0.08304168]
["bitfinex-derivatives","BTCF0:USTF0",1733564632966,0.001,99558.0,99557.0,0.07488462]
["bitfinex-derivatives","BTCF0:USTF0",1733564633171,0.001,99558.0,99557.0,0.08304168]
["bitfinex-derivatives","BTCF0:USTF0",1733564635272,0.001,99558.0,99557.0,0.32186295]
["bitfinex-derivatives","BTCF0:USTF0",1733564635767,0.001,99558.0,99557.0,0.08304168]
["bitfinex-derivatives","BTCF0:USTF0",1733564636168,0.001,99558.0,99557.0,0.3022489]
["bitfinex-derivatives","BTCF0:USTF0",1733564638073,0.001,99558.0,99557.0,0.06342763]
["bitfinex-derivatives","BTCF0:USTF0",1733564639966,0.001,99558.0,99557.0,0.0584079]
["bitfinex-derivatives","BTCF0:USTF0",1733564645569,0.001,99558.0,99557.0,0.05527057]
["bitfinex-derivatives","BTCF0:USTF0",1733564645768,0.001,99558.0,99557.0,0.0584079]
["bitfinex-derivatives","BTCF0:USTF0",1733564647975,0.001,99558.0,99557.0,0.06342763]
["bitfinex-derivatives","BTCF0:USTF0",1733564650775,0.21082199,99586.0,99569.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733564650976,0.3608,99590.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564650977,0.393,99582.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733564651175,0.393,99582.0,99581.0,0.03825033]
["bitfinex-derivatives","BTCF0:USTF0",1733564651480,0.0322,99582.0,99581.0,0.04326897]
["bitfinex-derivatives","BTCF0:USTF0",1733564651673,0.0322,99582.0,99581.0,0.03825033]
["bitfinex-derivatives","BTCF0:USTF0",1733564651875,0.0322,99582.0,99581.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1733564652172,0.0322,99582.0,99581.0,0.03825033]
["bitfinex-derivatives","BTCF0:USTF0",1733564653584,0.0352,99582.0,99581.0,0.03825033]
["bitfinex-derivatives","BTCF0:USTF0",1733564654094,0.3608,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733564654580,0.3608,99590.0,99589.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733564655380,0.0971,99598.0,99592.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564655381,0.21082199,99594.0,99592.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564655573,0.3608,99593.0,99592.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564656182,0.57162199,99593.0,99592.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564656379,0.3608,99593.0,99592.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733564657290,0.3678,99593.0,99592.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733564658490,0.3718,99593.0,99592.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733564662792,0.011,99593.0,99592.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733564663186,0.011,99593.0,99592.0,0.04591834]
["bitfinex-derivatives","BTCF0:USTF0",1733564672297,0.22099156,99593.0,99592.0,0.04591834]
["bitfinex-derivatives","BTCF0:USTF0",1733564674301,0.11214841,99593.0,99592.0,0.04591834]
["bitfinex-derivatives","BTCF0:USTF0",1733564674900,0.22112388,99593.0,99592.0,0.04591834]
["bitfinex-derivatives","BTCF0:USTF0",1733564675396,0.011,99593.0,99592.0,0.04591834]
["bitfinex-derivatives","BTCF0:USTF0",1733564676892,0.22116551,99593.0,99592.0,0.04591834]
["bitfinex-derivatives","BTCF0:USTF0",1733564677095,0.011,99593.0,99592.0,0.04591834]
["bitfinex-derivatives","BTCF0:USTF0",1733564677294,1e-06,99593.0,99592.0,0.40671834]
["bitfinex-derivatives","BTCF0:USTF0",1733564679403,0.12469441,99602.0,99601.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733564679606,0.15759674,99611.0,99610.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733564679902,0.0305,99611.0,99610.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733564680405,0.03061108,99611.0,99610.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733564680801,0.03061108,99611.0,99610.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733564682304,0.03661108,99611.0,99610.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1733564682702,0.04361108,99611.0,99610.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1733564684204,0.04361108,99611.0,99606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733564684400,0.04361108,99611.0,99606.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733564684401,0.035104,99607.0,99606.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733564685605,0.035104,99607.0,99606.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1733564685908,0.395904,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564686301,0.409904,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564686604,0.51001911,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564687511,0.409904,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564691109,0.5100161,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564692110,0.50975324,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564692316,0.75021331,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564692504,0.50975324,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564692813,0.50973929,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564693315,0.75018851,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564693501,0.50973929,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564693698,0.75018851,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564693911,0.50973929,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564694305,0.87053929,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564694611,0.9840522,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564695906,0.98395694,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564696418,0.26235694,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564696710,0.98395694,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564697814,1.28449218,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564699013,0.98395694,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564700319,0.770704,99607.0,99606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733564701918,0.035113,99581.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733564702106,0.395913,99581.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733564702307,0.035115,99577.0,99576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733564702509,0.035114,99580.0,99567.0,0.04526155]
["bitfinex-derivatives","BTCF0:USTF0",1733564702709,0.395918,99568.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733564702917,0.395958,99568.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733564704733,0.395958,99568.0,99567.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1733564704929,0.395958,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564705225,0.395958,99568.0,99567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733564705935,0.40624593,99568.0,99567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733564706124,0.40624593,99568.0,99567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733564707032,0.40624593,99568.0,99567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733564707626,0.40624593,99568.0,99567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564707822,0.40624593,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564708135,0.40624593,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564712536,0.40624593,99568.0,99552.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1733564712537,0.035123,99553.0,99552.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1733564712731,0.395923,99553.0,99552.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1733564712927,0.395963,99553.0,99552.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1733564714135,0.395963,99553.0,99552.0,0.0055066]
["bitfinex-derivatives","BTCF0:USTF0",1733564714534,0.395963,99553.0,99552.0,0.0065066]
["bitfinex-derivatives","BTCF0:USTF0",1733564714832,0.395963,99553.0,99552.0,0.0025066]
["bitfinex-derivatives","BTCF0:USTF0",1733564719542,0.035163,99553.0,99552.0,0.0025066]
["bitfinex-derivatives","BTCF0:USTF0",1733564719744,0.36084,99553.0,99538.0,0.00613372]
["bitfinex-derivatives","BTCF0:USTF0",1733564720040,0.035126,99545.0,99544.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733564720246,0.395926,99545.0,99544.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733564721839,0.035126,99545.0,99544.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733564722034,0.395926,99545.0,99544.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1733564723550,0.395926,99545.0,99544.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1733564724946,0.395926,99545.0,99544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733564726353,0.395926,99545.0,99544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733564726645,0.395926,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733564726843,0.756726,99545.0,99544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564727241,0.756726,99545.0,99536.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733564727544,0.395929,99537.0,99536.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733564728552,0.395929,99537.0,99536.0,0.039129]
["bitfinex-derivatives","BTCF0:USTF0",1733564729239,0.395929,99537.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564729444,0.395929,99537.0,99536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733564730145,0.395929,99537.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733564730345,0.395929,99537.0,99536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733564731049,0.40597371,99537.0,99536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733564731248,0.40597371,99537.0,99536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733564731552,0.40597371,99537.0,99536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733564731942,0.40597371,99537.0,99536.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1733564731943,0.3608,99537.0,99536.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1733564732351,0.42434837,99546.0,99545.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733564732648,0.3608,99546.0,99545.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733564733657,0.3618,99546.0,99545.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733564733844,0.3628,99546.0,99545.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733564734743,0.3628,99546.0,99545.0,0.03826409]
["bitfinex-derivatives","BTCF0:USTF0",1733564736446,0.3608,99546.0,99545.0,0.03826409]
["bitfinex-derivatives","BTCF0:USTF0",1733564737048,0.035124,99551.0,99545.0,0.03826409]
["bitfinex-derivatives","BTCF0:USTF0",1733564737252,0.035124,99551.0,99550.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733564737448,0.035124,99551.0,99550.0,0.03834206]
["bitfinex-derivatives","BTCF0:USTF0",1733564737654,0.3608,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564737953,0.3608,99554.0,99553.0,0.03826106]
["bitfinex-derivatives","BTCF0:USTF0",1733564738653,0.3608,99554.0,99553.0,0.03834106]
["bitfinex-derivatives","BTCF0:USTF0",1733564739446,0.3608,99554.0,99553.0,0.21857513]
["bitfinex-derivatives","BTCF0:USTF0",1733564739954,0.3658,99554.0,99553.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733564740155,0.3658,99554.0,99553.0,0.03834077]
["bitfinex-derivatives","BTCF0:USTF0",1733564740457,0.3658,99554.0,99553.0,0.035203]
["bitfinex-derivatives","BTCF0:USTF0",1733564740957,0.3658,99554.0,99553.0,0.03834082]
["bitfinex-derivatives","BTCF0:USTF0",1733564743755,0.005,99554.0,99553.0,0.22359502]
["bitfinex-derivatives","BTCF0:USTF0",1733564744055,0.005,99554.0,99553.0,0.04336095]
["bitfinex-derivatives","BTCF0:USTF0",1733564744255,0.06354837,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733564744557,0.09384837,99572.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733564744761,0.3915,99575.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733564745150,0.0307,99575.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733564745352,0.0307,99575.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564745561,0.3608,99573.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564746165,0.0040725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564746555,0.0100725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564748461,0.0100725,99568.0,99567.0,0.04550932]
["bitfinex-derivatives","BTCF0:USTF0",1733564750662,0.0100725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564750963,0.4059905,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564751160,0.3708725,99568.0,99551.0,0.01000953]
["bitfinex-derivatives","BTCF0:USTF0",1733564751458,0.3708725,99568.0,99504.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1733564751459,0.3608,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564752459,0.395923,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564752761,0.428323,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564754354,0.458823,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564760474,0.098023,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564760659,0.458823,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564771569,0.458823,99554.0,99553.0,0.03826092]
["bitfinex-derivatives","BTCF0:USTF0",1733564773573,0.458823,99554.0,99553.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733564778076,0.00989539,99562.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564778274,0.3608,99566.0,99565.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733564778473,0.3608,99566.0,99565.0,0.03825636]
["bitfinex-derivatives","BTCF0:USTF0",1733564778973,0.06354837,99575.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733564779177,0.12709674,99580.0,99567.0,0.03825536]
["bitfinex-derivatives","BTCF0:USTF0",1733564779869,0.12709674,99580.0,99567.0,0.03833536]
["bitfinex-derivatives","BTCF0:USTF0",1733564780876,0.3608,99577.0,99567.0,0.03833536]
["bitfinex-derivatives","BTCF0:USTF0",1733564781076,0.035116,99573.0,99567.0,0.03833536]
["bitfinex-derivatives","BTCF0:USTF0",1733564781275,0.0040725,99568.0,99567.0,0.03833526]
["bitfinex-derivatives","BTCF0:USTF0",1733564781774,0.0100725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564781974,0.0100725,99568.0,99567.0,0.03833532]
["bitfinex-derivatives","BTCF0:USTF0",1733564782372,0.0100725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564782784,0.0451885,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564784083,0.0100725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564787178,0.0451865,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564800084,0.4059865,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564808900,0.0451865,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564810505,0.0100725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564812900,0.0100725,99568.0,99567.0,0.03833525]
["bitfinex-derivatives","BTCF0:USTF0",1733564814898,0.0100725,99568.0,99567.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733564815106,0.0100725,99568.0,99567.0,0.03833522]
["bitfinex-derivatives","BTCF0:USTF0",1733564815409,0.0100725,99568.0,99567.0,0.03833524]
["bitfinex-derivatives","BTCF0:USTF0",1733564817598,0.0451865,99568.0,99567.0,0.03833524]
["bitfinex-derivatives","BTCF0:USTF0",1733564817799,0.0451865,99568.0,99567.0,0.00321724]
["bitfinex-derivatives","BTCF0:USTF0",1733564818000,0.0451865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564819003,0.0441865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564819411,0.0431865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564820505,0.0401865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564820712,0.4039865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564821406,0.3989865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564821601,0.4019865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564821808,0.4059865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564822013,0.3999865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564822213,0.4059865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564822605,0.61667913,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564822810,0.4059865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564823019,0.61667913,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564823204,0.51105808,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564823402,0.50705808,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564823714,0.4059865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564824114,0.61659133,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564824306,0.60659133,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564824514,0.4079865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564824914,0.3999865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564825213,0.4089865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564825603,0.4089865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564825604,0.4059865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564826110,0.61659133,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564826305,0.4059865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564826705,0.61159133,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564826915,0.61459133,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564827119,0.4049865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564827420,0.7657865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564828403,0.7667865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564829802,0.7627865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564830003,0.7667865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564831214,0.7567865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564831522,0.7667865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564832706,0.0451865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564832911,0.7667865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564833819,0.0451865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564834019,0.7667865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564834517,0.7607865,99568.0,99567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564834822,0.7667865,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564835417,0.97739133,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564835626,0.58147733,99568.0,99567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733564835815,0.10179898,99568.0,99567.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733564836325,0.0100725,99568.0,99567.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733564836715,0.0040725,99568.0,99567.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733564836912,0.0100725,99568.0,99567.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733564837322,0.0040725,99568.0,99567.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733564837527,0.0040725,99568.0,99567.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733564837528,0.0100725,99568.0,99567.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733564838326,0.19045176,99568.0,99567.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733564838621,0.0100725,99568.0,99567.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733564839423,0.0040725,99568.0,99567.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733564839620,0.0050725,99568.0,99567.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733564839820,0.0080725,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733564842616,0.0080725,99568.0,99567.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1733564844725,0.0080725,99568.0,99567.0,0.27896487]
["bitfinex-derivatives","BTCF0:USTF0",1733564844910,0.0080725,99568.0,99567.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1733564845615,0.0080725,99568.0,99567.0,0.21532169]
["bitfinex-derivatives","BTCF0:USTF0",1733564846327,0.0080725,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733564846819,0.0080725,99568.0,99567.0,0.03824813]
["bitfinex-derivatives","BTCF0:USTF0",1733564852523,0.0080725,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733564852727,0.0080725,99568.0,99567.0,0.03824808]
["bitfinex-derivatives","BTCF0:USTF0",1733564856525,0.0080725,99568.0,99567.0,0.21848783]
["bitfinex-derivatives","BTCF0:USTF0",1733564856829,0.0080725,99568.0,99567.0,0.03824808]
["bitfinex-derivatives","BTCF0:USTF0",1733564857625,0.0080725,99568.0,99567.0,0.21535386]
["bitfinex-derivatives","BTCF0:USTF0",1733564858229,0.0080725,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733564865434,0.0080725,99568.0,99567.0,0.03824808]
["bitfinex-derivatives","BTCF0:USTF0",1733564865629,0.0080725,99568.0,99567.0,0.40635248]
["bitfinex-derivatives","BTCF0:USTF0",1733564865833,0.0080725,99568.0,99567.0,0.04326741]
["bitfinex-derivatives","BTCF0:USTF0",1733564866238,0.0317,99579.0,99578.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733564866541,0.0621,99583.0,99582.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733564866740,0.0621,99583.0,99582.0,0.04326241]
["bitfinex-derivatives","BTCF0:USTF0",1733564866932,0.0621,99583.0,99582.0,0.04334241]
["bitfinex-derivatives","BTCF0:USTF0",1733564867240,0.06222422,99583.0,99582.0,0.04334241]
["bitfinex-derivatives","BTCF0:USTF0",1733564868639,0.00312422,99583.0,99582.0,0.04334241]
["bitfinex-derivatives","BTCF0:USTF0",1733564869529,0.00812422,99583.0,99582.0,0.28363914]
["bitfinex-derivatives","BTCF0:USTF0",1733564869735,0.00812422,99583.0,99582.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733564869936,0.00812422,99583.0,99582.0,0.04334048]
["bitfinex-derivatives","BTCF0:USTF0",1733564870336,0.00812422,99583.0,99582.0,0.29570924]
["bitfinex-derivatives","BTCF0:USTF0",1733564870737,0.00812422,99583.0,99582.0,0.05543702]
["bitfinex-derivatives","BTCF0:USTF0",1733564871234,0.00812422,99583.0,99582.0,0.29566911]
["bitfinex-derivatives","BTCF0:USTF0",1733564871436,0.00812422,99583.0,99582.0,0.05543702]
["bitfinex-derivatives","BTCF0:USTF0",1733564872145,0.00812422,99583.0,99582.0,0.29566911]
["bitfinex-derivatives","BTCF0:USTF0",1733564872548,0.00812422,99583.0,99582.0,0.05543702]
["bitfinex-derivatives","BTCF0:USTF0",1733564872736,0.00812422,99583.0,99582.0,0.04728254]
["bitfinex-derivatives","BTCF0:USTF0",1733564873542,0.00812422,99583.0,99582.0,0.05041881]
["bitfinex-derivatives","BTCF0:USTF0",1733564874343,0.00512422,99583.0,99582.0,0.05041881]
["bitfinex-derivatives","BTCF0:USTF0",1733564874841,0.00012422,99583.0,99582.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1733564875040,0.00012422,99583.0,99582.0,0.05141889]
["bitfinex-derivatives","BTCF0:USTF0",1733564875350,0.00012422,99583.0,99582.0,0.04828254]
["bitfinex-derivatives","BTCF0:USTF0",1733564876950,0.18043055,99583.0,99582.0,0.04828254]
["bitfinex-derivatives","BTCF0:USTF0",1733564877346,0.00012422,99583.0,99582.0,0.05141886]
["bitfinex-derivatives","BTCF0:USTF0",1733564877849,0.01,99596.0,99585.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733564878046,0.21060483,99603.0,99597.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733564878250,0.09349712,99602.0,99601.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733564878440,0.09349712,99602.0,99597.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733564878441,0.2741532,99611.0,99597.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733564878646,0.06354837,99611.0,99610.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733564878853,0.21060483,99612.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564878854,0.21060483,99612.0,99611.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733564879050,0.21067621,99612.0,99611.0,0.395896]
["bitfinex-derivatives","BTCF0:USTF0",1733564879264,0.21067621,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564879265,0.21032852,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564879549,0.10269016,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564879955,7.138e-05,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564880156,0.21033516,99612.0,99611.0,0.39911143]
["bitfinex-derivatives","BTCF0:USTF0",1733564880353,7.138e-05,99612.0,99611.0,0.39911143]
["bitfinex-derivatives","BTCF0:USTF0",1733564880746,0.00107138,99612.0,99611.0,0.39911143]
["bitfinex-derivatives","BTCF0:USTF0",1733564881251,0.00307138,99612.0,99611.0,0.39911143]
["bitfinex-derivatives","BTCF0:USTF0",1733564881647,0.00307138,99612.0,99611.0,0.41138028]
["bitfinex-derivatives","BTCF0:USTF0",1733564882141,0.00307138,99612.0,99611.0,0.40824485]
["bitfinex-derivatives","BTCF0:USTF0",1733564882542,0.00307138,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564882758,0.00307138,99612.0,99611.0,0.3991116]
["bitfinex-derivatives","BTCF0:USTF0",1733564882958,0.00207138,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564883250,0.00207138,99612.0,99611.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1733564883847,0.00207138,99612.0,99611.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733564884254,7.138e-05,99612.0,99611.0,0.038176]
["bitfinex-derivatives","BTCF0:USTF0",1733564884457,7.138e-05,99612.0,99608.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733564884657,0.035096,99609.0,99608.0,0.03517305]
["bitfinex-derivatives","BTCF0:USTF0",1733564885957,0.035096,99609.0,99608.0,0.03617305]
["bitfinex-derivatives","BTCF0:USTF0",1733564889557,7.138e-05,99612.0,99608.0,0.03617305]
["bitfinex-derivatives","BTCF0:USTF0",1733564889558,7.138e-05,99612.0,99611.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733564889958,7.138e-05,99612.0,99611.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733564890260,7.138e-05,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564892858,7.138e-05,99612.0,99611.0,0.39911169]
["bitfinex-derivatives","BTCF0:USTF0",1733564893561,7.138e-05,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564893758,7.138e-05,99612.0,99611.0,0.39911143]
["bitfinex-derivatives","BTCF0:USTF0",1733564895363,7.138e-05,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564895665,0.1035184,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564896160,7.138e-05,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564896563,0.1035184,99612.0,99611.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733564896754,7.138e-05,99612.0,99611.0,0.39911138]
["bitfinex-derivatives","BTCF0:USTF0",1733564896956,0.10358929,99612.0,99611.0,0.39911138]
["bitfinex-derivatives","BTCF0:USTF0",1733564897156,0.06354837,99630.0,99611.0,0.36401524]
["bitfinex-derivatives","BTCF0:USTF0",1733564897157,0.27063822,99617.0,99611.0,0.36401524]
["bitfinex-derivatives","BTCF0:USTF0",1733564897363,0.27063822,99625.0,99624.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733564897668,0.27063822,99625.0,99624.0,0.395891]
["bitfinex-derivatives","BTCF0:USTF0",1733564897669,0.1089322,99625.0,99624.0,0.395891]
["bitfinex-derivatives","BTCF0:USTF0",1733564897856,0.1089322,99625.0,99624.0,0.395971]
["bitfinex-derivatives","BTCF0:USTF0",1733564898169,0.27056796,99631.0,99624.0,0.395971]
["bitfinex-derivatives","BTCF0:USTF0",1733564898462,0.2706453,99627.0,99624.0,0.395891]
["bitfinex-derivatives","BTCF0:USTF0",1733564898668,0.10932564,99626.0,99624.0,0.395891]
["bitfinex-derivatives","BTCF0:USTF0",1733564898870,7.734e-05,99627.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733564900368,0.00107734,99627.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733564900671,0.11033639,99627.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733564900857,0.00107734,99627.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733564901459,0.00107734,99627.0,99626.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733564901971,7.734e-05,99627.0,99626.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1733564902357,7.734e-05,99627.0,99626.0,0.04322513]
["bitfinex-derivatives","BTCF0:USTF0",1733564902657,7.734e-05,99627.0,99626.0,0.04122513]
["bitfinex-derivatives","BTCF0:USTF0",1733564904666,7.734e-05,99627.0,99626.0,0.04022513]
["bitfinex-derivatives","BTCF0:USTF0",1733564904860,7.734e-05,99627.0,99626.0,0.03922513]
["bitfinex-derivatives","BTCF0:USTF0",1733564905065,7.734e-05,99627.0,99626.0,0.04022513]
["bitfinex-derivatives","BTCF0:USTF0",1733564906171,0.03516734,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564907172,0.03516734,99627.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564907364,0.03516734,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733564908466,0.03616734,99627.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733564908867,0.03509,99626.0,99625.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733564909168,0.03513,99626.0,99625.0,0.0382265]
["bitfinex-derivatives","BTCF0:USTF0",1733564910569,0.03513,99626.0,99625.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733564910768,0.03513,99626.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564910769,0.035093,99621.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733564910976,0.035095,99615.0,99614.0,0.03823045]
["bitfinex-derivatives","BTCF0:USTF0",1733564911475,0.035095,99615.0,99614.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733564911670,0.035095,99615.0,99614.0,0.03823047]
["bitfinex-derivatives","BTCF0:USTF0",1733564911874,0.035095,99615.0,99614.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733564913072,0.035095,99615.0,99614.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733564913574,0.035095,99615.0,99614.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733564914278,0.035095,99615.0,99614.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1733564914878,0.067993,99619.0,99618.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733564915375,0.067993,99619.0,99618.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733564915980,0.067993,99619.0,99618.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733564916274,0.067993,99619.0,99618.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1733564916672,0.067993,99619.0,99618.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1733564917481,0.067993,99619.0,99618.0,0.04030866]
["bitfinex-derivatives","BTCF0:USTF0",1733564918978,0.067993,99619.0,99618.0,0.04130866]
["bitfinex-derivatives","BTCF0:USTF0",1733564920284,0.067993,99619.0,99618.0,0.04030866]
["bitfinex-derivatives","BTCF0:USTF0",1733564920471,0.067993,99619.0,99618.0,0.04130866]
["bitfinex-derivatives","BTCF0:USTF0",1733564921484,0.067993,99619.0,99618.0,0.04030866]
["bitfinex-derivatives","BTCF0:USTF0",1733564921878,0.067993,99619.0,99618.0,0.03930866]
["bitfinex-derivatives","BTCF0:USTF0",1733564923575,0.067993,99619.0,99618.0,0.40010866]
["bitfinex-derivatives","BTCF0:USTF0",1733564923784,0.0329,99619.0,99618.0,0.40512534]
["bitfinex-derivatives","BTCF0:USTF0",1733564924686,0.0329,99619.0,99618.0,0.40412534]
["bitfinex-derivatives","BTCF0:USTF0",1733564924889,0.0329,99619.0,99618.0,0.40412499]
["bitfinex-derivatives","BTCF0:USTF0",1733564925188,0.0329,99619.0,99618.0,0.40512499]
["bitfinex-derivatives","BTCF0:USTF0",1733564925589,0.0329,99619.0,99618.0,0.396973]
["bitfinex-derivatives","BTCF0:USTF0",1733564926087,0.09240199,99623.0,99618.0,0.396973]
["bitfinex-derivatives","BTCF0:USTF0",1733564926293,0.27050381,99620.0,99619.0,0.03822813]
["bitfinex-derivatives","BTCF0:USTF0",1733564926483,0.09240199,99620.0,99619.0,0.39902813]
["bitfinex-derivatives","BTCF0:USTF0",1733564926681,7.734e-05,99627.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733564926880,0.19635063,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564927077,0.09184922,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564928187,7.734e-05,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564928584,0.00207734,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564928788,0.19831898,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564929089,0.09384922,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564929593,0.09284922,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564929799,0.09384922,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564931186,0.19889359,99627.0,99626.0,0.03822513]
["bitfinex-derivatives","BTCF0:USTF0",1733564931892,0.09384922,99627.0,99626.0,0.03822493]
["bitfinex-derivatives","BTCF0:USTF0",1733564932093,0.00207734,99627.0,99626.0,0.03822493]
["bitfinex-derivatives","BTCF0:USTF0",1733564932387,0.10913058,99627.0,99626.0,0.03822493]
["bitfinex-derivatives","BTCF0:USTF0",1733564932592,0.00207734,99627.0,99626.0,0.04324081]
["bitfinex-derivatives","BTCF0:USTF0",1733564933783,0.09442629,99627.0,99626.0,0.04324081]
["bitfinex-derivatives","BTCF0:USTF0",1733564934392,0.00207734,99627.0,99626.0,0.04324081]
["bitfinex-derivatives","BTCF0:USTF0",1733564935990,0.00207734,99627.0,99626.0,0.40404081]
["bitfinex-derivatives","BTCF0:USTF0",1733564937792,0.09584181,99627.0,99626.0,0.40404081]
["bitfinex-derivatives","BTCF0:USTF0",1733564939692,0.00207734,99627.0,99626.0,0.40404081]
["bitfinex-derivatives","BTCF0:USTF0",1733564940787,0.09456137,99627.0,99626.0,0.40404081]
["bitfinex-derivatives","BTCF0:USTF0",1733564940988,0.00207734,99627.0,99626.0,0.40404081]
["bitfinex-derivatives","BTCF0:USTF0",1733564941192,0.00207734,99627.0,99626.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733564941492,0.00207734,99627.0,99626.0,0.40404077]
["bitfinex-derivatives","BTCF0:USTF0",1733564941894,0.09453031,99627.0,99626.0,0.40404077]
["bitfinex-derivatives","BTCF0:USTF0",1733564942199,0.00207734,99627.0,99626.0,0.40404077]
["bitfinex-derivatives","BTCF0:USTF0",1733564943395,0.09452694,99627.0,99626.0,0.40404077]
["bitfinex-derivatives","BTCF0:USTF0",1733564943594,0.00207734,99627.0,99626.0,0.40404077]
["bitfinex-derivatives","BTCF0:USTF0",1733564944287,0.0957996,99627.0,99626.0,0.40404077]
["bitfinex-derivatives","BTCF0:USTF0",1733564944488,0.00207734,99627.0,99626.0,0.40404077]
["bitfinex-derivatives","BTCF0:USTF0",1733564944688,0.0957996,99627.0,99626.0,0.40404079]
["bitfinex-derivatives","BTCF0:USTF0",1733564945093,0.00207734,99627.0,99626.0,0.40404079]
["bitfinex-derivatives","BTCF0:USTF0",1733564945295,0.20175335,99627.0,99626.0,0.40404079]
["bitfinex-derivatives","BTCF0:USTF0",1733564946093,0.20175335,99627.0,99626.0,0.04324079]
["bitfinex-derivatives","BTCF0:USTF0",1733564946400,0.20175335,99627.0,99626.0,0.40404079]
["bitfinex-derivatives","BTCF0:USTF0",1733564946694,0.0957996,99627.0,99626.0,0.40404079]
["bitfinex-derivatives","BTCF0:USTF0",1733564947089,0.00207734,99627.0,99626.0,0.40404079]
["bitfinex-derivatives","BTCF0:USTF0",1733564947498,0.20395424,99627.0,99626.0,0.40404079]
["bitfinex-derivatives","BTCF0:USTF0",1733564947795,0.20395424,99627.0,99626.0,0.39902492]
["bitfinex-derivatives","BTCF0:USTF0",1733564948887,0.33144013,99627.0,99626.0,0.39902492]
["bitfinex-derivatives","BTCF0:USTF0",1733564949088,0.20395424,99627.0,99626.0,0.39902492]
["bitfinex-derivatives","BTCF0:USTF0",1733564950188,0.20395424,99627.0,99626.0,0.40404051]
["bitfinex-derivatives","BTCF0:USTF0",1733564951802,0.53466308,99627.0,99626.0,0.40404051]
["bitfinex-derivatives","BTCF0:USTF0",1733564951998,0.53466308,99627.0,99626.0,0.40404028]
["bitfinex-derivatives","BTCF0:USTF0",1733564952199,0.20395424,99627.0,99626.0,0.40404028]
["bitfinex-derivatives","BTCF0:USTF0",1733564952602,0.20153078,99627.0,99626.0,0.40404028]
["bitfinex-derivatives","BTCF0:USTF0",1733564952997,0.09533617,99627.0,99626.0,0.40404028]
["bitfinex-derivatives","BTCF0:USTF0",1733564954606,0.30265037,99627.0,99626.0,0.04324028]
["bitfinex-derivatives","BTCF0:USTF0",1733564954900,0.30265037,99627.0,99626.0,0.76484028]
["bitfinex-derivatives","BTCF0:USTF0",1733564955105,0.2034124,99627.0,99626.0,0.76484028]
["bitfinex-derivatives","BTCF0:USTF0",1733564955694,0.09533617,99627.0,99626.0,0.76484028]
["bitfinex-derivatives","BTCF0:USTF0",1733564956406,0.00207734,99627.0,99626.0,0.76484027]
["bitfinex-derivatives","BTCF0:USTF0",1733564957807,0.10766664,99627.0,99626.0,0.76484027]
["bitfinex-derivatives","BTCF0:USTF0",1733564958105,0.2003939,99627.0,99626.0,0.76484027]
["bitfinex-derivatives","BTCF0:USTF0",1733564958306,0.00207734,99627.0,99626.0,0.76484027]
["bitfinex-derivatives","BTCF0:USTF0",1733564958696,0.09678119,99627.0,99626.0,0.76484027]
["bitfinex-derivatives","BTCF0:USTF0",1733564959306,0.00207734,99627.0,99626.0,0.76484027]
["bitfinex-derivatives","BTCF0:USTF0",1733564961201,0.10208804,99627.0,99626.0,0.77737914]
["bitfinex-derivatives","BTCF0:USTF0",1733564961705,0.1954905,99627.0,99626.0,0.77737914]
["bitfinex-derivatives","BTCF0:USTF0",1733564962213,0.0954798,99627.0,99626.0,0.77737914]
["bitfinex-derivatives","BTCF0:USTF0",1733564962803,0.00207734,99627.0,99626.0,0.77737914]
["bitfinex-derivatives","BTCF0:USTF0",1733564963006,0.20384564,99627.0,99626.0,0.77737914]
["bitfinex-derivatives","BTCF0:USTF0",1733564965706,0.20384564,99627.0,99626.0,0.7773791]
["bitfinex-derivatives","BTCF0:USTF0",1733564967413,0.20565489,99627.0,99626.0,0.7773791]
["bitfinex-derivatives","BTCF0:USTF0",1733564967802,0.33276063,99627.0,99626.0,0.7773791]
["bitfinex-derivatives","BTCF0:USTF0",1733564968004,0.20565489,99627.0,99626.0,0.7773791]
["bitfinex-derivatives","BTCF0:USTF0",1733564968507,0.09726449,99627.0,99626.0,0.7773791]
["bitfinex-derivatives","BTCF0:USTF0",1733564969007,0.09726449,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564969318,0.20525303,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564969610,0.20525303,99627.0,99626.0,0.05577908]
["bitfinex-derivatives","BTCF0:USTF0",1733564969807,0.20525303,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564970109,0.09726449,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564970302,0.20282969,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564970604,0.09726449,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564970810,0.00207734,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564971202,0.09642824,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564971509,0.00207734,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564972305,0.00107734,99627.0,99626.0,0.77737908]
["bitfinex-derivatives","BTCF0:USTF0",1733564972506,0.00107734,99627.0,99626.0,0.76484023]
["bitfinex-derivatives","BTCF0:USTF0",1733564972710,7.734e-05,99627.0,99626.0,0.77937906]
["bitfinex-derivatives","BTCF0:USTF0",1733564972904,0.09208396,99627.0,99626.0,0.77937906]
["bitfinex-derivatives","BTCF0:USTF0",1733564973212,0.09208396,99627.0,99626.0,0.78137906]
["bitfinex-derivatives","BTCF0:USTF0",1733564973418,7.734e-05,99627.0,99626.0,0.78137906]
["bitfinex-derivatives","BTCF0:USTF0",1733564974008,0.09202502,99627.0,99626.0,0.78037906]
["bitfinex-derivatives","BTCF0:USTF0",1733564974208,7.734e-05,99627.0,99626.0,0.78037906]
["bitfinex-derivatives","BTCF0:USTF0",1733564974607,7.734e-05,99627.0,99626.0,0.77937906]
["bitfinex-derivatives","BTCF0:USTF0",1733564974813,7.734e-05,99627.0,99626.0,0.78037906]
["bitfinex-derivatives","BTCF0:USTF0",1733564976116,7.734e-05,99627.0,99626.0,0.78037904]
["bitfinex-derivatives","BTCF0:USTF0",1733564983115,7.734e-05,99627.0,99626.0,0.78037903]
["bitfinex-derivatives","BTCF0:USTF0",1733564984519,0.0903226,99627.0,99626.0,0.78037903]
["bitfinex-derivatives","BTCF0:USTF0",1733564984822,7.734e-05,99627.0,99626.0,0.78037903]
["bitfinex-derivatives","BTCF0:USTF0",1733564985713,0.10250989,99627.0,99626.0,0.78037903]
["bitfinex-derivatives","BTCF0:USTF0",1733564985920,0.09003238,99627.0,99626.0,0.78037903]
["bitfinex-derivatives","BTCF0:USTF0",1733564986117,0.19246493,99627.0,99626.0,0.78037903]
["bitfinex-derivatives","BTCF0:USTF0",1733564986314,0.10250796,99627.0,99626.0,0.78037903]
["bitfinex-derivatives","BTCF0:USTF0",1733564986519,0.09003762,99627.0,99626.0,0.780379]
["bitfinex-derivatives","BTCF0:USTF0",1733564986821,7.734e-05,99627.0,99626.0,0.780379]
["bitfinex-derivatives","BTCF0:USTF0",1733564987819,0.09002917,99627.0,99626.0,0.780379]
["bitfinex-derivatives","BTCF0:USTF0",1733564988123,0.09002917,99627.0,99626.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733564988325,7.734e-05,99627.0,99626.0,0.780379]
["bitfinex-derivatives","BTCF0:USTF0",1733564988718,7.734e-05,99627.0,99626.0,0.7678402]
["bitfinex-derivatives","BTCF0:USTF0",1733564988919,7.734e-05,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564989423,0.09002723,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564990323,7.734e-05,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564990722,0.09003226,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564991123,7.734e-05,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564991524,0.0899847,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564991919,7.734e-05,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564992120,0.19240332,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564992324,0.10247709,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564992831,0.09071147,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564993030,7.734e-05,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564993725,0.09069529,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564994526,7.734e-05,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564996533,7.734e-05,99627.0,99626.0,0.05877898]
["bitfinex-derivatives","BTCF0:USTF0",1733564996732,7.734e-05,99627.0,99626.0,0.78037898]
["bitfinex-derivatives","BTCF0:USTF0",1733564997230,7.734e-05,99627.0,99626.0,0.78037901]
["bitfinex-derivatives","BTCF0:USTF0",1733565000525,7.734e-05,99627.0,99626.0,0.7678402]
["bitfinex-derivatives","BTCF0:USTF0",1733565000724,0.09317532,99627.0,99626.0,0.78037902]
["bitfinex-derivatives","BTCF0:USTF0",1733565002029,7.734e-05,99627.0,99626.0,0.78037902]
["bitfinex-derivatives","BTCF0:USTF0",1733565002627,0.09515419,99627.0,99626.0,0.78037902]
["bitfinex-derivatives","BTCF0:USTF0",1733565005829,7.734e-05,99627.0,99626.0,0.78037902]
["bitfinex-derivatives","BTCF0:USTF0",1733565006529,7.734e-05,99627.0,99626.0,0.78037906]
["bitfinex-derivatives","BTCF0:USTF0",1733565006729,0.09261644,99627.0,99626.0,0.05877906]
["bitfinex-derivatives","BTCF0:USTF0",1733565007035,0.09261644,99627.0,99626.0,0.78037906]
["bitfinex-derivatives","BTCF0:USTF0",1733565007036,7.734e-05,99627.0,99626.0,0.78037906]
["bitfinex-derivatives","BTCF0:USTF0",1733565008324,7.734e-05,99627.0,99626.0,0.78041906]
["bitfinex-derivatives","BTCF0:USTF0",1733565008530,7.734e-05,99627.0,99626.0,0.78037906]
["bitfinex-derivatives","BTCF0:USTF0",1733565012336,7.734e-05,99627.0,99626.0,0.78037918]
["bitfinex-derivatives","BTCF0:USTF0",1733565013036,7.734e-05,99627.0,99626.0,0.78041918]
["bitfinex-derivatives","BTCF0:USTF0",1733565013226,7.734e-05,99627.0,99626.0,0.76784035]
["bitfinex-derivatives","BTCF0:USTF0",1733565013431,7.734e-05,99627.0,99626.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1733565013631,7.734e-05,99627.0,99626.0,0.76784044]
["bitfinex-derivatives","BTCF0:USTF0",1733565016744,0.09265022,99627.0,99626.0,0.76784044]
["bitfinex-derivatives","BTCF0:USTF0",1733565017342,7.734e-05,99627.0,99626.0,0.76784044]
["bitfinex-derivatives","BTCF0:USTF0",1733565017749,7.734e-05,99627.0,99626.0,0.04624044]
["bitfinex-derivatives","BTCF0:USTF0",1733565017941,7.734e-05,99627.0,99626.0,0.76784044]
["bitfinex-derivatives","BTCF0:USTF0",1733565018338,0.09243611,99627.0,99626.0,0.76784044]
["bitfinex-derivatives","BTCF0:USTF0",1733565019036,0.3305243,99650.0,99637.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565019234,0.30050256,99646.0,99645.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733565019438,0.0651,99649.0,99648.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565019642,0.0651,99649.0,99648.0,0.04323344]
["bitfinex-derivatives","BTCF0:USTF0",1733565019845,0.0651,99649.0,99648.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1733565020642,0.0711,99649.0,99648.0,0.04327174]
["bitfinex-derivatives","BTCF0:USTF0",1733565021046,0.0751,99649.0,99648.0,0.04327174]
["bitfinex-derivatives","BTCF0:USTF0",1733565022935,0.0751,99649.0,99648.0,0.05580788]
["bitfinex-derivatives","BTCF0:USTF0",1733565023140,0.0751,99649.0,99648.0,0.04327174]
["bitfinex-derivatives","BTCF0:USTF0",1733565023740,0.0751,99649.0,99648.0,0.04013761]
["bitfinex-derivatives","BTCF0:USTF0",1733565023939,0.0751,99649.0,99648.0,0.04327172]
["bitfinex-derivatives","BTCF0:USTF0",1733565024952,0.0751,99649.0,99648.0,0.05419135]
["bitfinex-derivatives","BTCF0:USTF0",1733565027350,0.0751,99649.0,99648.0,0.05419144]
["bitfinex-derivatives","BTCF0:USTF0",1733565028952,0.0751,99649.0,99648.0,0.04327181]
["bitfinex-derivatives","BTCF0:USTF0",1733565029142,0.0751,99649.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565029346,0.06354837,99648.0,99639.0,0.00501548]
["bitfinex-derivatives","BTCF0:USTF0",1733565029547,0.06354837,99648.0,99646.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565029755,0.06354837,99648.0,99639.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565029966,0.06354837,99648.0,99647.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565030255,0.0751,99649.0,99648.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565030256,0.0711,99649.0,99648.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565030443,0.0721,99649.0,99648.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565030644,0.0721,99649.0,99648.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733565031650,0.0661,99649.0,99648.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733565031845,0.003,99648.0,99639.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565032054,0.003,99648.0,99647.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565032551,0.0711,99649.0,99638.0,0.37204626]
["bitfinex-derivatives","BTCF0:USTF0",1733565032759,0.0751,99649.0,99648.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565032950,0.0751,99649.0,99648.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733565033448,0.0651,99649.0,99648.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733565035057,0.0751,99649.0,99648.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733565037553,0.110182,99649.0,99648.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733565039153,0.110182,99649.0,99627.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733565039154,0.035086,99640.0,99639.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565041762,0.035086,99640.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565041763,0.035088,99635.0,99634.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565042058,0.035128,99635.0,99634.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565042758,0.035089,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565042959,0.035089,99630.0,99629.0,0.36393507]
["bitfinex-derivatives","BTCF0:USTF0",1733565043155,0.035129,99630.0,99629.0,0.36393507]
["bitfinex-derivatives","BTCF0:USTF0",1733565043766,0.035129,99630.0,99629.0,0.00313507]
["bitfinex-derivatives","BTCF0:USTF0",1733565044062,0.035129,99630.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733565044063,0.03509,99627.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733565045062,0.03513,99627.0,99626.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733565045255,0.03513,99627.0,99626.0,0.03822536]
["bitfinex-derivatives","BTCF0:USTF0",1733565045657,0.03613,99627.0,99626.0,0.03822536]
["bitfinex-derivatives","BTCF0:USTF0",1733565046058,0.03713,99627.0,99626.0,0.03822536]
["bitfinex-derivatives","BTCF0:USTF0",1733565051058,0.03713,99627.0,99626.0,0.03822544]
["bitfinex-derivatives","BTCF0:USTF0",1733565051263,0.03713,99627.0,99621.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733565051264,0.035092,99622.0,99621.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733565051463,0.035092,99622.0,99621.0,0.03822752]
["bitfinex-derivatives","BTCF0:USTF0",1733565051662,0.035132,99622.0,99621.0,0.03822752]
["bitfinex-derivatives","BTCF0:USTF0",1733565052870,0.035132,99622.0,99621.0,0.03922752]
["bitfinex-derivatives","BTCF0:USTF0",1733565053664,0.035132,99622.0,99621.0,0.04424417]
["bitfinex-derivatives","BTCF0:USTF0",1733565054163,4e-05,99622.0,99621.0,0.04424417]
["bitfinex-derivatives","BTCF0:USTF0",1733565056666,4e-05,99622.0,99621.0,0.05555652]
["bitfinex-derivatives","BTCF0:USTF0",1733565060373,4e-05,99622.0,99621.0,0.05053987]
["bitfinex-derivatives","BTCF0:USTF0",1733565060861,4e-05,99622.0,99621.0,0.0505397]
["bitfinex-derivatives","BTCF0:USTF0",1733565063669,4e-05,99622.0,99621.0,0.05053962]
["bitfinex-derivatives","BTCF0:USTF0",1733565067375,4e-05,99622.0,99621.0,0.05555596]
["bitfinex-derivatives","BTCF0:USTF0",1733565070269,0.33716,99660.0,99621.0,0.41635596]
["bitfinex-derivatives","BTCF0:USTF0",1733565070576,0.01,99649.0,99648.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565070776,0.0323,99651.0,99650.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733565070972,0.0323,99651.0,99650.0,0.03821723]
["bitfinex-derivatives","BTCF0:USTF0",1733565071182,0.0323,99651.0,99650.0,0.03825723]
["bitfinex-derivatives","BTCF0:USTF0",1733565071382,0.067382,99651.0,99650.0,0.03825723]
["bitfinex-derivatives","BTCF0:USTF0",1733565072483,0.067382,99651.0,99650.0,0.03825685]
["bitfinex-derivatives","BTCF0:USTF0",1733565073477,0.082382,99651.0,99650.0,0.04025685]
["bitfinex-derivatives","BTCF0:USTF0",1733565074184,0.011,99651.0,99650.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733565074481,0.011,99651.0,99650.0,0.04427221]
["bitfinex-derivatives","BTCF0:USTF0",1733565075371,0.011,99651.0,99650.0,0.05543668]
["bitfinex-derivatives","BTCF0:USTF0",1733565075577,0.011,99651.0,99650.0,0.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1733565076176,0.10334992,99651.0,99650.0,0.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1733565076386,0.011,99651.0,99650.0,0.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1733565076781,0.011,99651.0,99650.0,0.4112213]
["bitfinex-derivatives","BTCF0:USTF0",1733565076982,0.011,99651.0,99650.0,0.4162357]
["bitfinex-derivatives","BTCF0:USTF0",1733565077176,0.011,99651.0,99650.0,0.4112213]
["bitfinex-derivatives","BTCF0:USTF0",1733565080184,0.011,99651.0,99650.0,0.40808647]
["bitfinex-derivatives","BTCF0:USTF0",1733565081675,0.011,99651.0,99650.0,0.41122058]
["bitfinex-derivatives","BTCF0:USTF0",1733565083085,0.011,99651.0,99650.0,0.41623501]
["bitfinex-derivatives","BTCF0:USTF0",1733565083280,0.011,99651.0,99650.0,0.41122058]
["bitfinex-derivatives","BTCF0:USTF0",1733565083977,0.011,99651.0,99650.0,0.05042058]
["bitfinex-derivatives","BTCF0:USTF0",1733565084293,0.011,99651.0,99650.0,0.41122058]
["bitfinex-derivatives","BTCF0:USTF0",1733565090583,0.011,99651.0,99650.0,0.40808647]
["bitfinex-derivatives","BTCF0:USTF0",1733565095192,0.011,99651.0,99650.0,0.41122063]
["bitfinex-derivatives","BTCF0:USTF0",1733565095391,0.011,99651.0,99650.0,0.40808647]
["bitfinex-derivatives","BTCF0:USTF0",1733565096186,0.011,99651.0,99650.0,0.41122063]
["bitfinex-derivatives","BTCF0:USTF0",1733565097581,0.011,99651.0,99650.0,0.41623529]
["bitfinex-derivatives","BTCF0:USTF0",1733565097982,0.011,99651.0,99650.0,0.41623518]
["bitfinex-derivatives","BTCF0:USTF0",1733565099285,0.10334362,99651.0,99650.0,0.41623518]
["bitfinex-derivatives","BTCF0:USTF0",1733565099488,0.011,99651.0,99650.0,0.41623518]
["bitfinex-derivatives","BTCF0:USTF0",1733565101386,0.011,99651.0,99650.0,0.40808647]
["bitfinex-derivatives","BTCF0:USTF0",1733565101586,0.011,99651.0,99650.0,0.41623516]
["bitfinex-derivatives","BTCF0:USTF0",1733565104413,0.011,99651.0,99650.0,0.41627516]
["bitfinex-derivatives","BTCF0:USTF0",1733565105297,0.011,99651.0,99650.0,0.41623516]
["bitfinex-derivatives","BTCF0:USTF0",1733565110793,0.011,99651.0,99650.0,0.40507069]
["bitfinex-derivatives","BTCF0:USTF0",1733565110989,0.046082,99651.0,99650.0,0.00417411]
["bitfinex-derivatives","BTCF0:USTF0",1733565111400,0.046082,99651.0,99650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733565111993,0.046082,99651.0,99644.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733565111994,0.035084,99645.0,99644.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733565112402,0.035124,99645.0,99644.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733565112605,0.035124,99645.0,99644.0,0.03821884]
["bitfinex-derivatives","BTCF0:USTF0",1733565113103,0.395924,99645.0,99644.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1733565113299,0.400924,99645.0,99644.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1733565114000,0.403924,99645.0,99644.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1733565114203,0.36884,99645.0,99638.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565114403,0.035086,99639.0,99638.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565114602,0.035126,99639.0,99638.0,0.03822106]
["bitfinex-derivatives","BTCF0:USTF0",1733565115799,0.035126,99639.0,99638.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1733565116201,0.035126,99639.0,99616.0,0.00150565]
["bitfinex-derivatives","BTCF0:USTF0",1733565116202,4e-05,99639.0,99632.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565116398,0.035088,99633.0,99632.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565116597,0.035128,99633.0,99632.0,0.03822316]
["bitfinex-derivatives","BTCF0:USTF0",1733565118893,0.035128,99633.0,99632.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565119095,0.035128,99633.0,99632.0,0.03822317]
["bitfinex-derivatives","BTCF0:USTF0",1733565122901,0.036128,99633.0,99632.0,0.03822317]
["bitfinex-derivatives","BTCF0:USTF0",1733565123097,0.037128,99633.0,99632.0,0.03822317]
["bitfinex-derivatives","BTCF0:USTF0",1733565123510,0.038128,99633.0,99632.0,0.03822317]
["bitfinex-derivatives","BTCF0:USTF0",1733565126507,0.038128,99633.0,99632.0,0.03822315]
["bitfinex-derivatives","BTCF0:USTF0",1733565127111,0.038128,99633.0,99632.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565127313,0.038128,99633.0,99632.0,0.03822306]
["bitfinex-derivatives","BTCF0:USTF0",1733565127911,0.038128,99633.0,99632.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565128113,0.00304,99633.0,99632.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565128312,0.00304,99633.0,99632.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733565128815,0.00304,99633.0,99632.0,0.39902274]
["bitfinex-derivatives","BTCF0:USTF0",1733565130515,4e-05,99633.0,99632.0,0.39902274]
["bitfinex-derivatives","BTCF0:USTF0",1733565131515,4e-05,99633.0,99632.0,0.39902269]
["bitfinex-derivatives","BTCF0:USTF0",1733565133515,4e-05,99633.0,99632.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733565135710,4e-05,99633.0,99632.0,0.40403819]
["bitfinex-derivatives","BTCF0:USTF0",1733565137611,4e-05,99633.0,99632.0,0.40403807]
["bitfinex-derivatives","BTCF0:USTF0",1733565139427,4e-05,99633.0,99632.0,0.42406042]
["bitfinex-derivatives","BTCF0:USTF0",1733565143035,4e-05,99633.0,99632.0,0.43659871]
["bitfinex-derivatives","BTCF0:USTF0",1733565144342,4e-05,99633.0,99632.0,0.43659842]
["bitfinex-derivatives","BTCF0:USTF0",1733565144632,4e-05,99633.0,99632.0,0.41591035]
["bitfinex-derivatives","BTCF0:USTF0",1733565144838,4e-05,99633.0,99632.0,0.43659811]
["bitfinex-derivatives","BTCF0:USTF0",1733565148033,4e-05,99633.0,99632.0,0.43659813]
["bitfinex-derivatives","BTCF0:USTF0",1733565148342,4e-05,99633.0,99632.0,0.42406009]
["bitfinex-derivatives","BTCF0:USTF0",1733565148531,4e-05,99633.0,99632.0,0.43659803]
["bitfinex-derivatives","BTCF0:USTF0",1733565149440,0.06354837,99650.0,99632.0,0.43659803]
["bitfinex-derivatives","BTCF0:USTF0",1733565149637,0.0327,99656.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565149842,0.0327,99656.0,99655.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733565150341,0.0327,99656.0,99655.0,0.03821413]
["bitfinex-derivatives","BTCF0:USTF0",1733565150640,0.06354837,99665.0,99656.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733565150842,0.06354837,99665.0,99656.0,0.40402869]
["bitfinex-derivatives","BTCF0:USTF0",1733565151144,0.06354837,99665.0,99656.0,0.40406869]
["bitfinex-derivatives","BTCF0:USTF0",1733565151344,0.06354837,99665.0,99656.0,0.4040684]
["bitfinex-derivatives","BTCF0:USTF0",1733565151844,0.00507625,99657.0,99656.0,0.4040684]
["bitfinex-derivatives","BTCF0:USTF0",1733565152440,0.00507625,99657.0,99656.0,0.4050684]
["bitfinex-derivatives","BTCF0:USTF0",1733565152441,0.01407625,99657.0,99656.0,0.4050684]
["bitfinex-derivatives","BTCF0:USTF0",1733565154434,0.01407625,99657.0,99656.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733565154749,0.01407625,99657.0,99656.0,0.41580932]
["bitfinex-derivatives","BTCF0:USTF0",1733565157548,0.01407625,99657.0,99656.0,0.05500932]
["bitfinex-derivatives","BTCF0:USTF0",1733565157843,0.01407625,99657.0,99656.0,0.41580932]
["bitfinex-derivatives","BTCF0:USTF0",1733565158839,0.01407625,99657.0,99656.0,0.40766092]
["bitfinex-derivatives","BTCF0:USTF0",1733565161549,0.00907625,99657.0,99656.0,0.40766092]
["bitfinex-derivatives","BTCF0:USTF0",1733565161749,0.01207625,99657.0,99656.0,0.40766092]
["bitfinex-derivatives","BTCF0:USTF0",1733565161954,0.00907625,99657.0,99656.0,0.40666092]
["bitfinex-derivatives","BTCF0:USTF0",1733565163346,0.00907625,99657.0,99656.0,0.42698538]
["bitfinex-derivatives","BTCF0:USTF0",1733565165255,0.00907625,99657.0,99656.0,0.40666092]
["bitfinex-derivatives","BTCF0:USTF0",1733565165457,0.06354837,99666.0,99656.0,0.37158092]
["bitfinex-derivatives","BTCF0:USTF0",1733565165657,0.09862437,99666.0,99663.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733565165954,0.09862437,99666.0,99664.0,0.003134]
["bitfinex-derivatives","BTCF0:USTF0",1733565165955,0.035076,99666.0,99664.0,0.003134]
["bitfinex-derivatives","BTCF0:USTF0",1733565166157,0.035076,99666.0,99665.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1733565166361,0.03516811,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565167155,0.03816811,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565167660,0.03516811,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565167849,0.04516811,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565168553,0.04016811,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565168755,0.04516811,99666.0,99665.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1733565169845,0.03516811,99666.0,99665.0,0.003174]
["bitfinex-derivatives","BTCF0:USTF0",1733565170056,0.03816811,99666.0,99665.0,0.003174]
["bitfinex-derivatives","BTCF0:USTF0",1733565172655,0.03816811,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565173165,0.00309211,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565175257,0.00309211,99666.0,99665.0,0.04326541]
["bitfinex-derivatives","BTCF0:USTF0",1733565177462,0.00309211,99666.0,99665.0,0.05398074]
["bitfinex-derivatives","BTCF0:USTF0",1733565177762,9.211e-05,99666.0,99665.0,0.05398074]
["bitfinex-derivatives","BTCF0:USTF0",1733565178559,0.00109211,99666.0,99665.0,0.05398074]
["bitfinex-derivatives","BTCF0:USTF0",1733565180855,0.00109211,99666.0,99665.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1733565181460,0.00109211,99666.0,99665.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733565183663,0.03616811,99666.0,99665.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733565186959,0.03616811,99666.0,99665.0,0.03825105]
["bitfinex-derivatives","BTCF0:USTF0",1733565187156,0.03616811,99666.0,99665.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733565188665,0.03616811,99666.0,99665.0,0.93549161]
["bitfinex-derivatives","BTCF0:USTF0",1733565189064,0.03616811,99666.0,99665.0,0.94364018]
["bitfinex-derivatives","BTCF0:USTF0",1733565189960,0.00109211,99666.0,99665.0,0.94364018]
["bitfinex-derivatives","BTCF0:USTF0",1733565190267,0.00109211,99666.0,99665.0,0.45402759]
["bitfinex-derivatives","BTCF0:USTF0",1733565190670,0.00109211,99666.0,99665.0,0.94341543]
["bitfinex-derivatives","BTCF0:USTF0",1733565191070,0.00109211,99666.0,99665.0,0.94341532]
["bitfinex-derivatives","BTCF0:USTF0",1733565191464,0.00109211,99666.0,99665.0,0.45402744]
["bitfinex-derivatives","BTCF0:USTF0",1733565194573,0.00109211,99666.0,99665.0,0.45402755]
["bitfinex-derivatives","BTCF0:USTF0",1733565196076,0.00109211,99666.0,99665.0,0.44901307]
["bitfinex-derivatives","BTCF0:USTF0",1733565197484,0.00109211,99666.0,99665.0,0.80995389]
["bitfinex-derivatives","BTCF0:USTF0",1733565197775,0.00109211,99666.0,99665.0,0.80216138]
["bitfinex-derivatives","BTCF0:USTF0",1733565199379,0.00109211,99666.0,99665.0,0.44122056]
["bitfinex-derivatives","BTCF0:USTF0",1733565201776,0.00109211,99666.0,99665.0,0.44122054]
["bitfinex-derivatives","BTCF0:USTF0",1733565203478,0.00109211,99666.0,99665.0,0.03825103]
["bitfinex-derivatives","BTCF0:USTF0",1733565204275,0.00109211,99666.0,99665.0,0.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1733565210588,0.00109211,99666.0,99665.0,0.34407641]
["bitfinex-derivatives","BTCF0:USTF0",1733565210779,0.00109211,99666.0,99665.0,0.75409907]
["bitfinex-derivatives","BTCF0:USTF0",1733565211281,0.00109211,99666.0,99665.0,0.74918023]
["bitfinex-derivatives","BTCF0:USTF0",1733565211482,0.00109211,99666.0,99665.0,0.3390621]
["bitfinex-derivatives","BTCF0:USTF0",1733565211784,0.00109211,99666.0,99665.0,0.74903433]
["bitfinex-derivatives","BTCF0:USTF0",1733565211984,0.00109211,99666.0,99665.0,0.44820865]
["bitfinex-derivatives","BTCF0:USTF0",1733565212184,0.00109211,99666.0,99665.0,0.45322291]
["bitfinex-derivatives","BTCF0:USTF0",1733565212483,0.00109211,99666.0,99665.0,0.45297222]
["bitfinex-derivatives","BTCF0:USTF0",1733565213693,0.00109211,99666.0,99665.0,0.75371351]
["bitfinex-derivatives","BTCF0:USTF0",1733565213881,0.00109211,99666.0,99665.0,0.75371345]
["bitfinex-derivatives","BTCF0:USTF0",1733565214079,0.00109211,99666.0,99665.0,0.75371014]
["bitfinex-derivatives","BTCF0:USTF0",1733565214288,0.00109211,99666.0,99665.0,0.45297219]
["bitfinex-derivatives","BTCF0:USTF0",1733565215287,0.01,99679.0,99678.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733565215488,0.06354837,99690.0,99689.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733565215789,0.035066,99696.0,99695.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733565216192,0.035066,99696.0,99695.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733565216389,0.03519196,99696.0,99695.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733565217491,0.04219196,99696.0,99695.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733565218084,0.04219196,99696.0,99695.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733565218085,0.04619196,99696.0,99695.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733565218990,0.01112596,99696.0,99695.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733565220389,0.01112596,99696.0,99695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733565220390,0.04619196,99696.0,99695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733565228200,0.11009196,99696.0,99695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733565241300,0.07869196,99696.0,99695.0,0.00517341]
["bitfinex-derivatives","BTCF0:USTF0",1733565241504,0.04619196,99696.0,99695.0,0.00517341]
["bitfinex-derivatives","BTCF0:USTF0",1733565244108,0.04619196,99696.0,99695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733565244417,0.04619196,99696.0,99695.0,0.00517341]
["bitfinex-derivatives","BTCF0:USTF0",1733565244710,0.04619196,99696.0,99695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733565245301,0.04619196,99696.0,99695.0,0.00517343]
["bitfinex-derivatives","BTCF0:USTF0",1733565248516,0.04619196,99696.0,99695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733565256515,0.04619196,99696.0,99695.0,0.00517342]
["bitfinex-derivatives","BTCF0:USTF0",1733565262122,0.04619196,99696.0,99695.0,0.04524948]
["bitfinex-derivatives","BTCF0:USTF0",1733565262524,0.04619196,99696.0,99695.0,0.04524917]
["bitfinex-derivatives","BTCF0:USTF0",1733565262733,0.04619196,99696.0,99695.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1733565262925,0.04619196,99696.0,99695.0,0.04524912]
["bitfinex-derivatives","BTCF0:USTF0",1733565263323,0.04619196,99696.0,99695.0,0.40604912]
["bitfinex-derivatives","BTCF0:USTF0",1733565263627,0.04619196,99696.0,99695.0,0.40604887]
["bitfinex-derivatives","BTCF0:USTF0",1733565264435,0.04619196,99696.0,99695.0,0.04524887]
["bitfinex-derivatives","BTCF0:USTF0",1733565264730,0.04619196,99696.0,99695.0,0.04524885]
["bitfinex-derivatives","BTCF0:USTF0",1733565265234,0.04019196,99696.0,99695.0,0.04324885]
["bitfinex-derivatives","BTCF0:USTF0",1733565265446,0.04419196,99696.0,99695.0,0.04424885]
["bitfinex-derivatives","BTCF0:USTF0",1733565265827,0.03519196,99696.0,99695.0,0.04324885]
["bitfinex-derivatives","BTCF0:USTF0",1733565266029,0.04419196,99696.0,99695.0,0.04424869]
["bitfinex-derivatives","BTCF0:USTF0",1733565268640,0.04419196,99696.0,99695.0,0.03923596]
["bitfinex-derivatives","BTCF0:USTF0",1733565270837,0.13646061,99696.0,99695.0,0.03923596]
["bitfinex-derivatives","BTCF0:USTF0",1733565271044,0.04419196,99696.0,99695.0,0.03923596]
["bitfinex-derivatives","BTCF0:USTF0",1733565271341,0.13646682,99696.0,99695.0,0.03923596]
["bitfinex-derivatives","BTCF0:USTF0",1733565271545,0.13646682,99696.0,99695.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733565271741,0.04419196,99696.0,99695.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733565273255,0.13646063,99696.0,99695.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733565273458,0.04419196,99696.0,99695.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733565276356,0.13646687,99696.0,99695.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733565276563,0.04419196,99696.0,99695.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733565276757,0.1364614,99696.0,99695.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733565277257,0.1364614,99696.0,99695.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733565277861,0.04419196,99696.0,99695.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733565278354,0.13645983,99696.0,99695.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733565278661,0.04419196,99696.0,99695.0,0.039196]
["bitfinex-derivatives","BTCF0:USTF0",1733565279666,0.00912596,99696.0,99695.0,0.399996]
["bitfinex-derivatives","BTCF0:USTF0",1733565279856,0.00912596,99696.0,99695.0,0.39999596]
["bitfinex-derivatives","BTCF0:USTF0",1733565280560,0.00912596,99696.0,99695.0,0.40500862]
["bitfinex-derivatives","BTCF0:USTF0",1733565283148,0.00912596,99696.0,99695.0,0.396863]
["bitfinex-derivatives","BTCF0:USTF0",1733565283352,0.00912596,99696.0,99695.0,0.40500844]
["bitfinex-derivatives","BTCF0:USTF0",1733565283649,0.00912596,99696.0,99695.0,0.40500843]
["bitfinex-derivatives","BTCF0:USTF0",1733565286559,0.00912596,99696.0,99695.0,0.396863]
["bitfinex-derivatives","BTCF0:USTF0",1733565286761,0.00912596,99696.0,99695.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733565286762,0.04419196,99696.0,99695.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733565293663,0.04419196,99696.0,99695.0,0.03919624]
["bitfinex-derivatives","BTCF0:USTF0",1733565297266,0.04419196,99696.0,99695.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733565297476,0.04419196,99696.0,99695.0,0.03919623]
["bitfinex-derivatives","BTCF0:USTF0",1733565297676,0.04419196,99696.0,99695.0,0.04420941]
["bitfinex-derivatives","BTCF0:USTF0",1733565300273,0.04419196,99696.0,99695.0,0.00914641]
["bitfinex-derivatives","BTCF0:USTF0",1733565300470,0.04419196,99696.0,99695.0,0.00413323]
["bitfinex-derivatives","BTCF0:USTF0",1733565302371,0.04419196,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565307189,0.04419196,99696.0,99695.0,0.18094923]
["bitfinex-derivatives","BTCF0:USTF0",1733565307689,0.04419196,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565321491,1.54419196,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565322193,0.04419196,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565326694,0.40499196,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565327206,0.035077,99674.0,99668.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733565327400,0.395877,99674.0,99668.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733565327598,0.39699701,99674.0,99668.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733565329702,0.39799701,99674.0,99668.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733565330793,0.40823733,99674.0,99670.0,0.30057038]
["bitfinex-derivatives","BTCF0:USTF0",1733565330996,0.40923733,99674.0,99673.0,0.27053189]
["bitfinex-derivatives","BTCF0:USTF0",1733565331405,0.41023733,99674.0,99673.0,0.27053189]
["bitfinex-derivatives","BTCF0:USTF0",1733565331598,0.40923733,99674.0,99673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733565331801,0.41023733,99674.0,99673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733565333713,0.41023733,99674.0,99673.0,0.27062875]
["bitfinex-derivatives","BTCF0:USTF0",1733565334099,0.41023733,99674.0,99673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733565334509,0.41023733,99674.0,99673.0,0.27064897]
["bitfinex-derivatives","BTCF0:USTF0",1733565335905,0.41023733,99674.0,99673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733565337111,0.41023733,99674.0,99673.0,0.2706665]
["bitfinex-derivatives","BTCF0:USTF0",1733565337412,0.41123733,99674.0,99673.0,0.2706665]
["bitfinex-derivatives","BTCF0:USTF0",1733565337713,0.41123733,99674.0,99673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733565338307,0.41123733,99674.0,99673.0,0.27062637]
["bitfinex-derivatives","BTCF0:USTF0",1733565338515,0.40923733,99674.0,99673.0,0.27062637]
["bitfinex-derivatives","BTCF0:USTF0",1733565338814,0.37616033,99674.0,99672.0,0.23992637]
["bitfinex-derivatives","BTCF0:USTF0",1733565339010,0.41123733,99674.0,99673.0,0.17996201]
["bitfinex-derivatives","BTCF0:USTF0",1733565339318,0.41123733,99674.0,99660.0,0.33217038]
["bitfinex-derivatives","BTCF0:USTF0",1733565339319,0.035077,99673.0,99670.0,0.23992637]
["bitfinex-derivatives","BTCF0:USTF0",1733565339613,0.37504032,99674.0,99670.0,0.23992637]
["bitfinex-derivatives","BTCF0:USTF0",1733565339614,0.035078,99671.0,99670.0,0.23992637]
["bitfinex-derivatives","BTCF0:USTF0",1733565339816,0.035081,99664.0,99663.0,0.30057038]
["bitfinex-derivatives","BTCF0:USTF0",1733565340017,0.035081,99664.0,99663.0,0.70300559]
["bitfinex-derivatives","BTCF0:USTF0",1733565340317,0.035082,99661.0,99660.0,0.33217038]
["bitfinex-derivatives","BTCF0:USTF0",1733565340507,0.035082,99661.0,99660.0,0.33530467]
["bitfinex-derivatives","BTCF0:USTF0",1733565340813,0.3608,99666.0,99660.0,0.33464977]
["bitfinex-derivatives","BTCF0:USTF0",1733565341112,0.3608,99666.0,99663.0,0.29991548]
["bitfinex-derivatives","BTCF0:USTF0",1733565341319,0.035081,99664.0,99663.0,0.29991548]
["bitfinex-derivatives","BTCF0:USTF0",1733565341615,0.035081,99664.0,99660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733565341616,0.035082,99661.0,99660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733565341914,0.035082,99661.0,99660.0,0.03473429]
["bitfinex-derivatives","BTCF0:USTF0",1733565342704,0.035082,99661.0,99660.0,0.43546738]
["bitfinex-derivatives","BTCF0:USTF0",1733565342913,0.035082,99661.0,99660.0,0.43746738]
["bitfinex-derivatives","BTCF0:USTF0",1733565343411,0.035082,99661.0,99660.0,0.43846738]
["bitfinex-derivatives","BTCF0:USTF0",1733565343819,0.035082,99661.0,99660.0,0.03773429]
["bitfinex-derivatives","BTCF0:USTF0",1733565345217,0.035082,99661.0,99660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733565346521,0.395882,99661.0,99660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733565348821,0.40637548,99661.0,99660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733565349417,0.40637548,99661.0,99660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565350815,0.40637548,99661.0,99655.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733565350816,0.035083,99656.0,99655.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733565351123,0.395883,99656.0,99655.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733565352324,0.3959816,99656.0,99655.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1733565352524,0.035085,99651.0,99650.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1733565353725,0.035085,99651.0,99650.0,0.0021115]
["bitfinex-derivatives","BTCF0:USTF0",1733565353912,0.035085,99651.0,99650.0,0.40075777]
["bitfinex-derivatives","BTCF0:USTF0",1733565354227,0.035085,99651.0,99650.0,0.39864627]
["bitfinex-derivatives","BTCF0:USTF0",1733565354614,0.035087,99645.0,99644.0,0.29982842]
["bitfinex-derivatives","BTCF0:USTF0",1733565354820,0.035088,99644.0,99643.0,0.29982842]
["bitfinex-derivatives","BTCF0:USTF0",1733565355017,0.035088,99644.0,99643.0,0.39604679]
["bitfinex-derivatives","BTCF0:USTF0",1733565355714,0.18529743,99645.0,99643.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1733565355913,0.037088,99644.0,99641.0,0.2998318]
["bitfinex-derivatives","BTCF0:USTF0",1733565356317,0.038088,99644.0,99641.0,0.2998318]
["bitfinex-derivatives","BTCF0:USTF0",1733565356519,0.035088,99642.0,99641.0,0.2998318]
["bitfinex-derivatives","BTCF0:USTF0",1733565356726,0.038088,99644.0,99641.0,0.38293955]
["bitfinex-derivatives","BTCF0:USTF0",1733565356928,0.035088,99643.0,99642.0,0.74267794]
["bitfinex-derivatives","BTCF0:USTF0",1733565357120,0.035088,99643.0,99642.0,0.38293773]
["bitfinex-derivatives","BTCF0:USTF0",1733565357722,0.035088,99643.0,99642.0,0.38607265]
["bitfinex-derivatives","BTCF0:USTF0",1733565358428,0.035088,99643.0,99642.0,0.42116065]
["bitfinex-derivatives","BTCF0:USTF0",1733565358926,0.002,99643.0,99642.0,0.42116065]
["bitfinex-derivatives","BTCF0:USTF0",1733565359538,0.004,99643.0,99642.0,0.42116065]
["bitfinex-derivatives","BTCF0:USTF0",1733565360824,0.004,99643.0,99642.0,0.4211606]
["bitfinex-derivatives","BTCF0:USTF0",1733565361015,0.004,99643.0,99642.0,0.03822287]
["bitfinex-derivatives","BTCF0:USTF0",1733565361219,0.004,99643.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565361527,0.037088,99643.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565361838,0.037088,99643.0,99642.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733565362427,0.003,99643.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565362621,0.3608,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565363130,0.395885,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565364926,0.397885,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565365130,0.400885,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565366226,0.399885,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565368135,0.399885,99651.0,99650.0,0.40191536]
["bitfinex-derivatives","BTCF0:USTF0",1733565368329,0.400885,99651.0,99650.0,0.40191536]
["bitfinex-derivatives","BTCF0:USTF0",1733565370035,0.400885,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565370227,0.400885,99651.0,99650.0,0.03822066]
["bitfinex-derivatives","BTCF0:USTF0",1733565370532,0.400885,99651.0,99650.0,0.4040297]
["bitfinex-derivatives","BTCF0:USTF0",1733565370735,0.040085,99651.0,99650.0,0.4040297]
["bitfinex-derivatives","BTCF0:USTF0",1733565370932,0.040085,99651.0,99650.0,0.03822066]
["bitfinex-derivatives","BTCF0:USTF0",1733565371338,0.039085,99651.0,99650.0,0.40436987]
["bitfinex-derivatives","BTCF0:USTF0",1733565371525,0.039085,99651.0,99650.0,0.40123521]
["bitfinex-derivatives","BTCF0:USTF0",1733565371727,0.037085,99651.0,99650.0,0.40123521]
["bitfinex-derivatives","BTCF0:USTF0",1733565371931,0.036085,99651.0,99650.0,0.40123521]
["bitfinex-derivatives","BTCF0:USTF0",1733565372336,0.036085,99651.0,99650.0,0.40239661]
["bitfinex-derivatives","BTCF0:USTF0",1733565372535,0.035085,99651.0,99650.0,0.40239661]
["bitfinex-derivatives","BTCF0:USTF0",1733565372732,0.035085,99651.0,99650.0,0.76515347]
["bitfinex-derivatives","BTCF0:USTF0",1733565373234,9.86e-05,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733565373440,9.86e-05,99656.0,99655.0,0.03821866]
["bitfinex-derivatives","BTCF0:USTF0",1733565373738,9.86e-05,99656.0,99655.0,0.40331566]
["bitfinex-derivatives","BTCF0:USTF0",1733565374434,0.0010986,99656.0,99655.0,0.33794137]
["bitfinex-derivatives","BTCF0:USTF0",1733565374836,0.0030986,99656.0,99655.0,0.40318239]
["bitfinex-derivatives","BTCF0:USTF0",1733565375628,0.0030986,99656.0,99655.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1733565375835,0.0030986,99656.0,99655.0,0.39753872]
["bitfinex-derivatives","BTCF0:USTF0",1733565376141,0.0030986,99656.0,99655.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1733565376434,0.0030986,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733565379633,0.0030986,99656.0,99655.0,0.70235331]
["bitfinex-derivatives","BTCF0:USTF0",1733565379842,0.07354837,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565380041,0.00076,99671.0,99670.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565382338,0.00676,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565382538,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565382946,0.00976,99671.0,99670.0,0.21566562]
["bitfinex-derivatives","BTCF0:USTF0",1733565383143,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565383537,0.00976,99671.0,99670.0,0.0392126]
["bitfinex-derivatives","BTCF0:USTF0",1733565384039,0.00976,99671.0,99670.0,0.04969684]
["bitfinex-derivatives","BTCF0:USTF0",1733565384240,0.00976,99671.0,99670.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1733565384241,0.1597104,99671.0,99670.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1733565384441,0.00976,99671.0,99670.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1733565385433,0.1596866,99671.0,99670.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1733565386043,0.00976,99671.0,99670.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1733565387043,0.1596866,99671.0,99670.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1733565387445,0.00976,99671.0,99670.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1733565388840,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565389037,0.04116,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565389845,0.25621019,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565390247,0.25621041,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565390553,0.076238,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565390848,0.25621984,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565391048,0.076238,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565391447,0.04116,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565392349,0.04116,99671.0,99670.0,0.21573712]
["bitfinex-derivatives","BTCF0:USTF0",1733565392549,0.04116,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565392853,0.16114789,99671.0,99670.0,0.2157586]
["bitfinex-derivatives","BTCF0:USTF0",1733565393151,0.16114789,99671.0,99670.0,0.2157575]
["bitfinex-derivatives","BTCF0:USTF0",1733565393458,0.04116,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565397145,0.076238,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565397658,0.19622589,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565397953,0.076238,99671.0,99670.0,0.21574342]
["bitfinex-derivatives","BTCF0:USTF0",1733565398145,0.076238,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565399144,0.04116,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565400351,0.04116,99671.0,99670.0,0.03921304]
["bitfinex-derivatives","BTCF0:USTF0",1733565400860,0.04116,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565401058,0.04116,99671.0,99670.0,0.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1733565401358,0.22114184,99671.0,99670.0,0.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1733565401543,0.04116,99671.0,99670.0,0.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1733565401746,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565401951,0.00976,99671.0,99670.0,0.03921306]
["bitfinex-derivatives","BTCF0:USTF0",1733565404858,0.00976,99671.0,99670.0,0.03921296]
["bitfinex-derivatives","BTCF0:USTF0",1733565406947,0.12987548,99671.0,99670.0,0.03921296]
["bitfinex-derivatives","BTCF0:USTF0",1733565407551,0.00976,99671.0,99670.0,0.03921296]
["bitfinex-derivatives","BTCF0:USTF0",1733565408353,0.00976,99671.0,99670.0,0.27896783]
["bitfinex-derivatives","BTCF0:USTF0",1733565408547,0.00976,99671.0,99670.0,0.03921296]
["bitfinex-derivatives","BTCF0:USTF0",1733565409263,0.00976,99671.0,99670.0,0.27587254]
["bitfinex-derivatives","BTCF0:USTF0",1733565410164,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565410661,0.00976,99671.0,99670.0,0.03921296]
["bitfinex-derivatives","BTCF0:USTF0",1733565411457,0.00976,99671.0,99670.0,0.2790065]
["bitfinex-derivatives","BTCF0:USTF0",1733565412159,0.00976,99671.0,99670.0,0.03921296]
["bitfinex-derivatives","BTCF0:USTF0",1733565412554,0.00976,99671.0,99670.0,0.04422729]
["bitfinex-derivatives","BTCF0:USTF0",1733565412763,0.00976,99671.0,99670.0,0.28402083]
["bitfinex-derivatives","BTCF0:USTF0",1733565412952,0.00976,99671.0,99670.0,0.04422729]
["bitfinex-derivatives","BTCF0:USTF0",1733565414463,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565414952,0.10269095,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565421354,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565421557,0.00976,99671.0,99670.0,0.04422729]
["bitfinex-derivatives","BTCF0:USTF0",1733565421867,0.00976,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565422062,0.00976,99671.0,99670.0,0.04422729]
["bitfinex-derivatives","BTCF0:USTF0",1733565424967,0.00976,99671.0,99670.0,0.04422728]
["bitfinex-derivatives","BTCF0:USTF0",1733565428573,0.00976,99671.0,99670.0,0.04422727]
["bitfinex-derivatives","BTCF0:USTF0",1733565429470,0.1600892,99671.0,99670.0,0.2242452]
["bitfinex-derivatives","BTCF0:USTF0",1733565430162,0.00976,99671.0,99670.0,0.04422727]
["bitfinex-derivatives","BTCF0:USTF0",1733565432070,0.00976,99671.0,99670.0,0.22425681]
["bitfinex-derivatives","BTCF0:USTF0",1733565432669,0.00976,99671.0,99670.0,0.04422727]
["bitfinex-derivatives","BTCF0:USTF0",1733565435376,0.00976,99671.0,99670.0,0.2243952]
["bitfinex-derivatives","BTCF0:USTF0",1733565436374,0.00976,99671.0,99670.0,0.04422727]
["bitfinex-derivatives","BTCF0:USTF0",1733565436575,0.00976,99671.0,99670.0,0.03921295]
["bitfinex-derivatives","BTCF0:USTF0",1733565442581,0.11177059,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565442877,0.22025008,99671.0,99670.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733565443077,0.00976,99671.0,99670.0,0.03921295]
["bitfinex-derivatives","BTCF0:USTF0",1733565443481,0.01,99687.0,99670.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1733565443682,0.06354837,99690.0,99686.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733565443871,0.22709674,99700.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733565444070,0.22709674,99700.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733565444276,0.22709674,99700.0,99699.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733565444277,0.1,99700.0,99699.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733565444583,0.1,99700.0,99699.0,0.03824143]
["bitfinex-derivatives","BTCF0:USTF0",1733565444584,0.10007147,99700.0,99699.0,0.03824143]
["bitfinex-derivatives","BTCF0:USTF0",1733565445481,0.10907147,99700.0,99699.0,0.03924143]
["bitfinex-derivatives","BTCF0:USTF0",1733565446183,0.11407147,99700.0,99699.0,0.03924143]
["bitfinex-derivatives","BTCF0:USTF0",1733565446487,0.11407147,99700.0,99699.0,0.03924108]
["bitfinex-derivatives","BTCF0:USTF0",1733565450387,0.20770891,99700.0,99699.0,0.03924108]
["bitfinex-derivatives","BTCF0:USTF0",1733565451681,0.20770891,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565451984,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565452686,0.20734918,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565454279,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565454679,0.20735619,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565455786,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565456798,0.20741659,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565456985,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565457184,0.20704493,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565458382,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565459288,0.11407147,99700.0,99699.0,0.0392411]
["bitfinex-derivatives","BTCF0:USTF0",1733565462198,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565465314,0.11407147,99700.0,99699.0,0.03924104]
["bitfinex-derivatives","BTCF0:USTF0",1733565465711,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565466916,0.20558039,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565467113,0.11407147,99700.0,99699.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733565471723,0.11407147,99700.0,99699.0,0.396908]
["bitfinex-derivatives","BTCF0:USTF0",1733565473320,0.11407147,99700.0,99699.0,0.40004103]
["bitfinex-derivatives","BTCF0:USTF0",1733565473517,0.21182695,99700.0,99699.0,0.40004103]
["bitfinex-derivatives","BTCF0:USTF0",1733565473715,0.21182695,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565474417,0.11407147,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565474617,0.21127186,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565474813,0.11407147,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565475726,0.21136908,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565478229,0.11407147,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565478622,0.212335,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565479222,0.11407147,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565480032,0.21229074,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565480329,0.11407147,99700.0,99699.0,0.40505388]
["bitfinex-derivatives","BTCF0:USTF0",1733565481632,0.11407147,99700.0,99699.0,0.40004103]
["bitfinex-derivatives","BTCF0:USTF0",1733565483129,0.11407147,99700.0,99699.0,0.396908]
["bitfinex-derivatives","BTCF0:USTF0",1733565483325,0.11407147,99700.0,99699.0,0.40004105]
["bitfinex-derivatives","BTCF0:USTF0",1733565484619,0.10307147,99700.0,99699.0,0.39904105]
["bitfinex-derivatives","BTCF0:USTF0",1733565484818,0.10607147,99700.0,99699.0,0.39904105]
["bitfinex-derivatives","BTCF0:USTF0",1733565486426,0.10607147,99700.0,99699.0,0.39904085]
["bitfinex-derivatives","BTCF0:USTF0",1733565488827,0.10607147,99700.0,99699.0,0.40405343]
["bitfinex-derivatives","BTCF0:USTF0",1733565490027,0.10607147,99700.0,99699.0,0.395908]
["bitfinex-derivatives","BTCF0:USTF0",1733565490236,0.10607147,99700.0,99699.0,0.40405344]
["bitfinex-derivatives","BTCF0:USTF0",1733565492527,0.19565081,99700.0,99699.0,0.40405344]
["bitfinex-derivatives","BTCF0:USTF0",1733565492724,0.29665609,99700.0,99699.0,0.40405344]
["bitfinex-derivatives","BTCF0:USTF0",1733565493225,0.19565081,99700.0,99699.0,0.40405344]
["bitfinex-derivatives","BTCF0:USTF0",1733565493432,0.19565081,99700.0,99699.0,0.40405347]
["bitfinex-derivatives","BTCF0:USTF0",1733565494936,0.19565081,99700.0,99699.0,0.04325347]
["bitfinex-derivatives","BTCF0:USTF0",1733565495138,0.19565081,99700.0,99699.0,0.40405347]
["bitfinex-derivatives","BTCF0:USTF0",1733565495746,0.10607147,99700.0,99699.0,0.40405347]
["bitfinex-derivatives","BTCF0:USTF0",1733565504935,0.10607147,99700.0,99699.0,0.40401347]
["bitfinex-derivatives","BTCF0:USTF0",1733565506038,0.01,99716.0,99715.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733565506242,0.0317,99728.0,99720.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733565506442,0.0317,99728.0,99727.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733565506945,0.12409243,99728.0,99727.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733565507842,0.12609243,99728.0,99727.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733565508433,0.13109243,99728.0,99727.0,0.04019115]
["bitfinex-derivatives","BTCF0:USTF0",1733565509046,0.03881535,99728.0,99727.0,0.04019115]
["bitfinex-derivatives","BTCF0:USTF0",1733565509242,0.13108906,99728.0,99727.0,0.04019115]
["bitfinex-derivatives","BTCF0:USTF0",1733565509545,0.13110612,99728.0,99727.0,0.04019115]
["bitfinex-derivatives","BTCF0:USTF0",1733565510347,0.13110612,99728.0,99727.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1733565510548,0.03881535,99728.0,99727.0,0.04019112]
["bitfinex-derivatives","BTCF0:USTF0",1733565510751,0.03881535,99728.0,99727.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1733565511047,0.03881535,99728.0,99727.0,0.04019113]
["bitfinex-derivatives","BTCF0:USTF0",1733565511248,0.03881535,99728.0,99727.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1733565511648,0.03881535,99728.0,99727.0,0.04019111]
["bitfinex-derivatives","BTCF0:USTF0",1733565511943,0.13109345,99728.0,99727.0,0.04019111]
["bitfinex-derivatives","BTCF0:USTF0",1733565513449,0.03881535,99728.0,99727.0,0.04019111]
["bitfinex-derivatives","BTCF0:USTF0",1733565514248,0.13111222,99728.0,99727.0,0.04019113]
["bitfinex-derivatives","BTCF0:USTF0",1733565514840,0.03881535,99728.0,99727.0,0.04019113]
["bitfinex-derivatives","BTCF0:USTF0",1733565524052,0.00711535,99728.0,99727.0,0.04019113]
["bitfinex-derivatives","BTCF0:USTF0",1733565524254,0.06354837,99750.0,99741.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733565524455,0.06354837,99750.0,99749.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733565524753,0.3935,99757.0,99755.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733565524754,0.39410001,99757.0,99755.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733565524953,0.09227677,99756.0,99755.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733565525148,0.39402001,99757.0,99756.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565525351,0.39358553,99757.0,99756.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565525853,0.48584477,99757.0,99756.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733565527656,0.48584477,99757.0,99756.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733565528051,0.59366947,99757.0,99756.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733565528556,0.59366947,99757.0,99756.0,0.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1733565528557,0.48584477,99757.0,99756.0,0.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1733565528952,0.59461421,99757.0,99756.0,0.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1733565530454,0.59463176,99757.0,99756.0,0.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1733565531454,0.48586232,99757.0,99756.0,0.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1733565532448,0.12506232,99757.0,99756.0,0.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1733565533159,8.553e-05,99757.0,99756.0,0.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1733565535058,8.553e-05,99757.0,99756.0,0.04937459]
["bitfinex-derivatives","BTCF0:USTF0",1733565535755,0.09236088,99757.0,99756.0,0.04937459]
["bitfinex-derivatives","BTCF0:USTF0",1733565536251,8.553e-05,99757.0,99756.0,0.04937459]
["bitfinex-derivatives","BTCF0:USTF0",1733565537056,5.3e-07,99757.0,99756.0,0.05438426]
["bitfinex-derivatives","BTCF0:USTF0",1733565537252,5.3e-07,99757.0,99756.0,0.06690677]
["bitfinex-derivatives","BTCF0:USTF0",1733565537652,5.3e-07,99757.0,99756.0,0.06590677]
["bitfinex-derivatives","BTCF0:USTF0",1733565538052,5.3e-07,99757.0,99756.0,0.06598354]
["bitfinex-derivatives","BTCF0:USTF0",1733565540862,0.32980271,99773.0,99770.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733565541057,0.32980271,99773.0,99772.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733565541261,0.32980271,99773.0,99772.0,0.03817427]
["bitfinex-derivatives","BTCF0:USTF0",1733565541450,0.32938306,99774.0,99773.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733565541652,0.00011673,99774.0,99773.0,0.03817262]
["bitfinex-derivatives","BTCF0:USTF0",1733565541959,0.00011673,99774.0,99773.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733565542759,0.03515873,99774.0,99773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565543760,0.03515873,99774.0,99773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733565543956,0.035046,99762.0,99761.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733565544156,0.395846,99762.0,99761.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733565544356,0.36084,99762.0,99756.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565544563,0.035048,99757.0,99756.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565544761,0.035088,99757.0,99756.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565546965,0.12736556,99757.0,99756.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565547262,0.51846556,99757.0,99756.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565547464,0.62627426,99757.0,99756.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565547865,0.92627426,99757.0,99756.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565548066,0.81846556,99757.0,99756.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1733565548458,0.73634006,99757.0,99756.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1733565549670,0.52861962,99757.0,99756.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1733565549866,0.03505,99751.0,99750.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733565550164,0.03509,99751.0,99750.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733565551064,0.12737038,99751.0,99750.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733565551269,0.12737038,99751.0,99750.0,0.00250358]
["bitfinex-derivatives","BTCF0:USTF0",1733565551762,0.03509,99751.0,99750.0,0.00250358]
["bitfinex-derivatives","BTCF0:USTF0",1733565553272,0.12737034,99751.0,99750.0,0.00250358]
["bitfinex-derivatives","BTCF0:USTF0",1733565553865,0.48817034,99751.0,99750.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733565554071,0.39589,99751.0,99750.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733565554461,0.39589,99751.0,99750.0,0.00250358]
["bitfinex-derivatives","BTCF0:USTF0",1733565554462,0.48817034,99751.0,99750.0,0.00250358]
["bitfinex-derivatives","BTCF0:USTF0",1733565554865,0.39589,99751.0,99750.0,0.00250358]
["bitfinex-derivatives","BTCF0:USTF0",1733565555374,0.48817034,99751.0,99750.0,0.00250358]
["bitfinex-derivatives","BTCF0:USTF0",1733565555769,0.39589,99751.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565556168,0.36084,99751.0,99745.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733565556365,0.10035,99750.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565556569,0.10039,99750.0,99730.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565556871,0.10039,99750.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733565557177,0.035056,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733565557678,0.035096,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733565558573,0.035057,99731.0,99730.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565558972,0.035097,99731.0,99730.0,0.00322658]
["bitfinex-derivatives","BTCF0:USTF0",1733565559175,0.035097,99731.0,99730.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565559970,0.035097,99731.0,99730.0,0.03515132]
["bitfinex-derivatives","BTCF0:USTF0",1733565564081,0.035097,99731.0,99730.0,0.00322659]
["bitfinex-derivatives","BTCF0:USTF0",1733565565585,0.035097,99731.0,99730.0,0.03828359]
["bitfinex-derivatives","BTCF0:USTF0",1733565566475,4e-05,99731.0,99730.0,0.03828359]
["bitfinex-derivatives","BTCF0:USTF0",1733565566779,4e-05,99731.0,99730.0,0.39908359]
["bitfinex-derivatives","BTCF0:USTF0",1733565567886,4e-05,99731.0,99730.0,0.40409498]
["bitfinex-derivatives","BTCF0:USTF0",1733565568076,4e-05,99731.0,99730.0,0.40509498]
["bitfinex-derivatives","BTCF0:USTF0",1733565568971,4e-05,99731.0,99730.0,0.40609498]
["bitfinex-derivatives","BTCF0:USTF0",1733565569585,4e-05,99731.0,99730.0,0.40709498]
["bitfinex-derivatives","BTCF0:USTF0",1733565570483,4e-05,99731.0,99730.0,0.40809498]
["bitfinex-derivatives","BTCF0:USTF0",1733565572078,4e-05,99731.0,99730.0,0.40709498]
["bitfinex-derivatives","BTCF0:USTF0",1733565573179,4e-05,99731.0,99730.0,0.41235912]
["bitfinex-derivatives","BTCF0:USTF0",1733565573399,4e-05,99731.0,99730.0,0.40922685]
["bitfinex-derivatives","BTCF0:USTF0",1733565573593,4e-05,99731.0,99730.0,0.41335848]
["bitfinex-derivatives","BTCF0:USTF0",1733565573892,4e-05,99731.0,99730.0,0.41435848]
["bitfinex-derivatives","BTCF0:USTF0",1733565574279,4e-05,99731.0,99730.0,0.41835848]
["bitfinex-derivatives","BTCF0:USTF0",1733565574486,4e-05,99731.0,99730.0,0.42035848]
["bitfinex-derivatives","BTCF0:USTF0",1733565574794,4e-05,99731.0,99730.0,0.45195848]
["bitfinex-derivatives","BTCF0:USTF0",1733565576086,0.3608,99751.0,99730.0,0.71690148]
["bitfinex-derivatives","BTCF0:USTF0",1733565576290,0.3608,99751.0,99750.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733565576604,0.3608,99751.0,99750.0,0.04319318]
["bitfinex-derivatives","BTCF0:USTF0",1733565577891,0.06354837,99760.0,99759.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733565578084,0.3608,99765.0,99764.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733565578390,0.37093832,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565578787,0.46546497,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565578987,0.80041267,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565579294,0.79027435,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565580295,0.49037165,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565583190,0.12957165,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565583395,0.49037165,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565585195,0.395845,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565585388,0.49109627,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565585790,0.395845,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565586892,0.035045,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565591190,0.12730637,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565591392,0.035045,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565591690,0.12729277,99765.0,99764.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733565592189,0.12729277,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565592592,0.035045,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565593187,0.12730763,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565593894,0.12729403,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565594188,0.035045,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565594395,0.12729403,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565597705,0.36546132,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565597998,0.2350863,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565598199,0.12730873,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565599787,0.36541831,99765.0,99764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565599987,0.23511823,99765.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565600193,0.395847,99760.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565600398,0.48827073,99760.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565600800,0.396007,99760.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565601191,0.48878917,99760.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565602100,0.59884496,99760.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565602593,0.48878917,99760.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565602994,0.59880546,99760.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733565603500,0.59880546,99760.0,99759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733565603704,0.48878917,99760.0,99759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733565603994,0.48878917,99760.0,99759.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733565604395,0.48878917,99760.0,99759.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733565604992,0.396007,99760.0,99759.0,0.03821863]
["bitfinex-derivatives","BTCF0:USTF0",1733565605195,0.48932868,99760.0,99759.0,0.03821863]
["bitfinex-derivatives","BTCF0:USTF0",1733565605397,0.48932868,99760.0,99759.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733565605598,0.48932868,99760.0,99759.0,0.03821864]
["bitfinex-derivatives","BTCF0:USTF0",1733565606197,0.45428168,99760.0,99759.0,0.03821864]
["bitfinex-derivatives","BTCF0:USTF0",1733565606589,0.78361191,99760.0,99759.0,0.03821864]
["bitfinex-derivatives","BTCF0:USTF0",1733565606787,0.09242124,99760.0,99759.0,0.03821864]
["bitfinex-derivatives","BTCF0:USTF0",1733565607202,0.09242124,99760.0,99759.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733565607389,0.09242124,99760.0,99759.0,0.4040287]
["bitfinex-derivatives","BTCF0:USTF0",1733565607390,0.00016,99760.0,99759.0,0.4040287]
["bitfinex-derivatives","BTCF0:USTF0",1733565608094,0.06354837,99769.0,99759.0,0.3689817]
["bitfinex-derivatives","BTCF0:USTF0",1733565608294,0.0935829,99768.0,99767.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733565608493,0.0935829,99768.0,99767.0,0.03817542]
["bitfinex-derivatives","BTCF0:USTF0",1733565609490,0.33032457,99768.0,99767.0,0.03817542]
["bitfinex-derivatives","BTCF0:USTF0",1733565609695,0.42390747,99768.0,99767.0,0.03817542]
["bitfinex-derivatives","BTCF0:USTF0",1733565610104,0.0935829,99768.0,99767.0,0.03817542]
["bitfinex-derivatives","BTCF0:USTF0",1733565610299,0.0935829,99768.0,99767.0,0.03917542]
["bitfinex-derivatives","BTCF0:USTF0",1733565610504,0.0935829,99768.0,99767.0,0.03917509]
["bitfinex-derivatives","BTCF0:USTF0",1733565610995,0.33032457,99768.0,99767.0,0.03917509]
["bitfinex-derivatives","BTCF0:USTF0",1733565611193,0.42390747,99768.0,99767.0,0.03917509]
["bitfinex-derivatives","BTCF0:USTF0",1733565612101,0.0935829,99768.0,99767.0,0.03917509]
["bitfinex-derivatives","BTCF0:USTF0",1733565614203,0.0935829,99768.0,99767.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1733565614204,0.035044,99768.0,99767.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1733565614801,0.395844,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565615002,0.395844,99768.0,99767.0,0.00413132]
["bitfinex-derivatives","BTCF0:USTF0",1733565615198,0.395844,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565615394,0.395844,99768.0,99767.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733565616610,0.395844,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565618507,0.48810316,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565618905,0.395844,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565619111,0.48951071,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565619311,0.60028925,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565619810,0.63328925,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565620012,0.53328925,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565620515,0.56833325,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565621009,0.56692442,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565621401,0.45614588,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565622016,0.56476244,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565622196,0.45614588,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565622805,0.56394849,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565623011,0.45614588,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565623402,0.56953284,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565623604,0.45614588,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565624107,0.45787368,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565624816,0.363888,99768.0,99767.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733565625201,0.45793455,99768.0,99767.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733565625418,0.363888,99768.0,99767.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733565625717,0.068044,99768.0,99767.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733565626007,0.16210047,99768.0,99767.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733565627108,0.068044,99768.0,99767.0,0.00413136]
["bitfinex-derivatives","BTCF0:USTF0",1733565627614,0.068044,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565628007,0.16398353,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565628607,0.16398353,99768.0,99767.0,0.00413152]
["bitfinex-derivatives","BTCF0:USTF0",1733565629109,0.068044,99768.0,99767.0,0.00413152]
["bitfinex-derivatives","BTCF0:USTF0",1733565629507,0.333,99768.0,99740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733565629702,0.035055,99738.0,99737.0,0.03655775]
["bitfinex-derivatives","BTCF0:USTF0",1733565629913,0.035055,99738.0,99737.0,0.05096394]
["bitfinex-derivatives","BTCF0:USTF0",1733565630304,0.035055,99738.0,99737.0,0.04470038]
["bitfinex-derivatives","BTCF0:USTF0",1733565630718,0.035055,99738.0,99737.0,0.03968953]
["bitfinex-derivatives","BTCF0:USTF0",1733565631014,0.035055,99738.0,99737.0,0.04368953]
["bitfinex-derivatives","BTCF0:USTF0",1733565631714,0.035055,99738.0,99737.0,0.04055775]
["bitfinex-derivatives","BTCF0:USTF0",1733565632716,0.035055,99738.0,99737.0,0.04355775]
["bitfinex-derivatives","BTCF0:USTF0",1733565633114,0.035055,99738.0,99737.0,0.03955775]
["bitfinex-derivatives","BTCF0:USTF0",1733565633322,0.035055,99738.0,99737.0,0.03655775]
["bitfinex-derivatives","BTCF0:USTF0",1733565633619,0.035055,99738.0,99737.0,0.03755775]
["bitfinex-derivatives","BTCF0:USTF0",1733565638628,0.035055,99738.0,99737.0,0.04068984]
["bitfinex-derivatives","BTCF0:USTF0",1733565644735,0.035055,99738.0,99737.0,0.03755775]
["bitfinex-derivatives","BTCF0:USTF0",1733565644937,0.035055,99738.0,99737.0,0.00563584]
["bitfinex-derivatives","BTCF0:USTF0",1733565646736,0.035055,99738.0,99737.0,0.00250375]
["bitfinex-derivatives","BTCF0:USTF0",1733565651034,0.395855,99738.0,99737.0,0.00250375]
["bitfinex-derivatives","BTCF0:USTF0",1733565652742,0.395855,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565652943,0.395855,99738.0,99710.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733565652944,0.035057,99731.0,99710.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733565653137,0.035057,99731.0,99711.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733565653337,0.035097,99731.0,99711.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733565653645,0.035097,99731.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565653843,0.035097,99731.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565654043,0.035097,99731.0,99730.0,0.0382837]
["bitfinex-derivatives","BTCF0:USTF0",1733565654044,4e-05,99731.0,99730.0,0.0382837]
["bitfinex-derivatives","BTCF0:USTF0",1733565654438,4e-05,99731.0,99730.0,0.0412837]
["bitfinex-derivatives","BTCF0:USTF0",1733565654737,4e-05,99731.0,99730.0,0.0432837]
["bitfinex-derivatives","BTCF0:USTF0",1733565655540,4e-05,99731.0,99730.0,0.04829521]
["bitfinex-derivatives","BTCF0:USTF0",1733565658158,4e-05,99731.0,99730.0,0.04829499]
["bitfinex-derivatives","BTCF0:USTF0",1733565658637,0.035097,99731.0,99730.0,0.04829499]
["bitfinex-derivatives","BTCF0:USTF0",1733565663852,0.035097,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565664056,0.035097,99731.0,99730.0,0.01323846]
["bitfinex-derivatives","BTCF0:USTF0",1733565664251,0.035097,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565664455,0.035097,99731.0,99730.0,0.01323846]
["bitfinex-derivatives","BTCF0:USTF0",1733565666364,0.035097,99731.0,99730.0,0.01323857]
["bitfinex-derivatives","BTCF0:USTF0",1733565666659,0.035097,99731.0,99730.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1733565666952,0.035097,99731.0,99730.0,0.01323861]
["bitfinex-derivatives","BTCF0:USTF0",1733565667455,0.035097,99731.0,99730.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1733565667661,0.035097,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565668145,0.035097,99731.0,99730.0,0.00822669]
["bitfinex-derivatives","BTCF0:USTF0",1733565668549,0.035097,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565676155,0.035097,99731.0,99730.0,0.00822671]
["bitfinex-derivatives","BTCF0:USTF0",1733565676562,0.035097,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565676949,0.035097,99731.0,99730.0,0.00822687]
["bitfinex-derivatives","BTCF0:USTF0",1733565677155,0.035097,99731.0,99730.0,0.01323895]
["bitfinex-derivatives","BTCF0:USTF0",1733565678248,0.395897,99731.0,99730.0,0.01323895]
["bitfinex-derivatives","BTCF0:USTF0",1733565678452,0.395897,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565687558,0.035097,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565687756,0.395897,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565688558,0.035097,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565688869,0.395897,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565690270,0.49104831,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565690475,0.395897,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565700169,1.895897,99731.0,99730.0,0.00509432]
["bitfinex-derivatives","BTCF0:USTF0",1733565705676,1.895897,99731.0,99719.0,0.18017344]
["bitfinex-derivatives","BTCF0:USTF0",1733565705886,0.3608,99723.0,99720.0,0.00313305]
["bitfinex-derivatives","BTCF0:USTF0",1733565706074,0.035061,99721.0,99719.0,0.18017344]
["bitfinex-derivatives","BTCF0:USTF0",1733565706274,0.55144511,99723.0,99709.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733565706275,0.035061,99720.0,99709.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733565706470,0.035064,99710.0,99709.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733565708478,0.035064,99710.0,99709.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733565709279,0.035064,99710.0,99709.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733565710783,0.04519084,99710.0,99709.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733565711183,0.04519084,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565713287,0.04519084,99710.0,99709.0,0.18317344]
["bitfinex-derivatives","BTCF0:USTF0",1733565713481,0.04519084,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565714794,0.04519084,99710.0,99709.0,0.18308105]
["bitfinex-derivatives","BTCF0:USTF0",1733565715084,0.04519084,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565715289,0.04519084,99710.0,99709.0,0.24323126]
["bitfinex-derivatives","BTCF0:USTF0",1733565715794,0.04519084,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565716090,0.04519084,99710.0,99709.0,0.24323126]
["bitfinex-derivatives","BTCF0:USTF0",1733565716288,0.04519084,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565720002,0.06529489,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565722694,0.42609489,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565724296,0.40599084,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565725904,0.035062,99717.0,99715.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733565726095,0.035062,99717.0,99716.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733565726297,0.035062,99717.0,99716.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1733565727006,0.036062,99717.0,99716.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1733565729303,0.036062,99717.0,99716.0,0.0681129]
["bitfinex-derivatives","BTCF0:USTF0",1733565731202,0.036062,99717.0,99716.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1733565732413,0.036062,99717.0,99716.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1733565735514,0.036062,99717.0,99716.0,0.27983579]
["bitfinex-derivatives","BTCF0:USTF0",1733565735916,0.036062,99717.0,99716.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1733565743624,0.035062,99717.0,99716.0,0.39961337]
["bitfinex-derivatives","BTCF0:USTF0",1733565744010,0.035062,99717.0,99716.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1733565744308,0.035062,99717.0,99716.0,0.10317485]
["bitfinex-derivatives","BTCF0:USTF0",1733565747526,0.035062,99717.0,99716.0,0.40274622]
["bitfinex-derivatives","BTCF0:USTF0",1733565748324,0.035062,99717.0,99716.0,0.10317485]
["bitfinex-derivatives","BTCF0:USTF0",1733565748727,0.035062,99717.0,99716.0,0.78861918]
["bitfinex-derivatives","BTCF0:USTF0",1733565748928,0.035062,99717.0,99716.0,0.07007485]
["bitfinex-derivatives","BTCF0:USTF0",1733565749626,0.035062,99717.0,99716.0,0.36965776]
["bitfinex-derivatives","BTCF0:USTF0",1733565749923,0.035062,99717.0,99716.0,0.07007485]
["bitfinex-derivatives","BTCF0:USTF0",1733565750128,0.035062,99717.0,99716.0,0.36965776]
["bitfinex-derivatives","BTCF0:USTF0",1733565750628,0.035062,99717.0,99716.0,0.07007485]
["bitfinex-derivatives","BTCF0:USTF0",1733565751032,0.035062,99717.0,99716.0,0.36965776]
["bitfinex-derivatives","BTCF0:USTF0",1733565751527,0.035062,99717.0,99716.0,0.07007485]
["bitfinex-derivatives","BTCF0:USTF0",1733565751733,0.035062,99717.0,99716.0,0.03827485]
["bitfinex-derivatives","BTCF0:USTF0",1733565752624,0.035062,99717.0,99716.0,0.42439487]
["bitfinex-derivatives","BTCF0:USTF0",1733565754125,0.035062,99717.0,99716.0,0.03827485]
["bitfinex-derivatives","BTCF0:USTF0",1733565754328,0.035062,99717.0,99716.0,0.04328743]
["bitfinex-derivatives","BTCF0:USTF0",1733565754934,0.035062,99717.0,99716.0,0.43245664]
["bitfinex-derivatives","BTCF0:USTF0",1733565755725,0.035062,99717.0,99716.0,0.43245665]
["bitfinex-derivatives","BTCF0:USTF0",1733565755921,0.37158738,99724.0,99716.0,0.43245665]
["bitfinex-derivatives","BTCF0:USTF0",1733565755922,0.37158738,99724.0,99716.0,0.88221073]
["bitfinex-derivatives","BTCF0:USTF0",1733565756134,0.03506,99723.0,99722.0,0.35950057]
["bitfinex-derivatives","BTCF0:USTF0",1733565756441,0.03506,99723.0,99722.0,0.39230207]
["bitfinex-derivatives","BTCF0:USTF0",1733565757127,0.03506,99723.0,99722.0,0.00313286]
["bitfinex-derivatives","BTCF0:USTF0",1733565757931,0.03706,99723.0,99722.0,0.00313286]
["bitfinex-derivatives","BTCF0:USTF0",1733565758236,0.03706,99723.0,99722.0,0.36848073]
["bitfinex-derivatives","BTCF0:USTF0",1733565758626,0.03706,99723.0,99722.0,0.18282454]
["bitfinex-derivatives","BTCF0:USTF0",1733565758832,0.03706,99723.0,99722.0,0.00313286]
["bitfinex-derivatives","BTCF0:USTF0",1733565759320,0.03706,99723.0,99722.0,0.18282454]
["bitfinex-derivatives","BTCF0:USTF0",1733565759526,0.03706,99723.0,99722.0,0.17969168]
["bitfinex-derivatives","BTCF0:USTF0",1733565759730,0.03706,99723.0,99721.0,0.17969168]
["bitfinex-derivatives","BTCF0:USTF0",1733565759731,0.03506,99722.0,99721.0,0.17969168]
["bitfinex-derivatives","BTCF0:USTF0",1733565759931,0.002,99723.0,99720.0,0.17969168]
["bitfinex-derivatives","BTCF0:USTF0",1733565760129,4e-05,99722.0,99720.0,0.17969936]
["bitfinex-derivatives","BTCF0:USTF0",1733565760423,4e-05,99722.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733565760424,4e-05,99722.0,99721.0,0.17969315]
["bitfinex-derivatives","BTCF0:USTF0",1733565760726,0.035061,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733565761225,0.035101,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733565762538,0.035101,99719.0,99718.0,0.03819486]
["bitfinex-derivatives","BTCF0:USTF0",1733565762842,0.035101,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733565763326,0.035063,99714.0,99713.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733565763531,0.035063,99714.0,99713.0,0.03819586]
["bitfinex-derivatives","BTCF0:USTF0",1733565763741,0.035103,99714.0,99713.0,0.03819586]
["bitfinex-derivatives","BTCF0:USTF0",1733565765134,0.035103,99714.0,99713.0,0.03919586]
["bitfinex-derivatives","BTCF0:USTF0",1733565766643,0.035103,99714.0,99713.0,0.04420859]
["bitfinex-derivatives","BTCF0:USTF0",1733565768836,0.04767417,99714.0,99713.0,0.04420859]
["bitfinex-derivatives","BTCF0:USTF0",1733565769338,0.04767417,99714.0,99713.0,0.04420863]
["bitfinex-derivatives","BTCF0:USTF0",1733565770336,0.04767417,99714.0,99713.0,0.22406461]
["bitfinex-derivatives","BTCF0:USTF0",1733565770543,0.04767417,99714.0,99713.0,0.04420863]
["bitfinex-derivatives","BTCF0:USTF0",1733565774348,0.04767417,99714.0,99713.0,0.00914563]
["bitfinex-derivatives","BTCF0:USTF0",1733565776240,0.04767417,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565776445,0.04767417,99714.0,99713.0,0.00914585]
["bitfinex-derivatives","BTCF0:USTF0",1733565778553,0.04767417,99714.0,99713.0,0.00413302]
["bitfinex-derivatives","BTCF0:USTF0",1733565779943,0.04767417,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565780151,0.04767417,99714.0,99713.0,0.00413324]
["bitfinex-derivatives","BTCF0:USTF0",1733565780446,0.04767417,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565780646,0.40847417,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733565784339,0.40847417,99714.0,99692.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733565784340,0.03507,99693.0,99692.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733565784545,0.03507,99693.0,99692.0,0.03363363]
["bitfinex-derivatives","BTCF0:USTF0",1733565784752,0.03507,99693.0,99692.0,0.21346685]
["bitfinex-derivatives","BTCF0:USTF0",1733565784753,0.03511,99693.0,99692.0,0.21346685]
["bitfinex-derivatives","BTCF0:USTF0",1733565784957,0.03511,99693.0,99692.0,0.03363363]
["bitfinex-derivatives","BTCF0:USTF0",1733565785451,0.03511,99693.0,99692.0,0.03863363]
["bitfinex-derivatives","BTCF0:USTF0",1733565785753,0.03511,99693.0,99692.0,0.21825441]
["bitfinex-derivatives","BTCF0:USTF0",1733565786346,0.03511,99693.0,99692.0,0.03863363]
["bitfinex-derivatives","BTCF0:USTF0",1733565786651,0.03511,99693.0,99692.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733565786853,0.03511,99693.0,99692.0,0.03863366]
["bitfinex-derivatives","BTCF0:USTF0",1733565787041,0.03511,99693.0,99692.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733565787246,0.03511,99693.0,99692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733565787559,0.03511,99693.0,99692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733565787758,0.04796711,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565788849,0.04796711,99693.0,99692.0,0.01213378]
["bitfinex-derivatives","BTCF0:USTF0",1733565789251,0.3608,99695.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565789450,0.3608,99695.0,99694.0,0.1797267]
["bitfinex-derivatives","BTCF0:USTF0",1733565789756,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565789956,0.03507,99693.0,99692.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1733565790251,0.03507,99693.0,99692.0,0.00613376]
["bitfinex-derivatives","BTCF0:USTF0",1733565790457,0.03507,99693.0,99692.0,0.00913376]
["bitfinex-derivatives","BTCF0:USTF0",1733565790647,0.03507,99693.0,99692.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1733565790847,0.03507,99693.0,99692.0,0.00613376]
["bitfinex-derivatives","BTCF0:USTF0",1733565791058,0.03507,99693.0,99692.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1733565791356,0.03507,99693.0,99692.0,0.24881126]
["bitfinex-derivatives","BTCF0:USTF0",1733565791659,0.03507,99693.0,99692.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1733565792746,0.03507,99693.0,99692.0,0.37588497]
["bitfinex-derivatives","BTCF0:USTF0",1733565793148,0.03507,99693.0,99692.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1733565793349,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565794849,0.03507,99693.0,99692.0,0.37279091]
["bitfinex-derivatives","BTCF0:USTF0",1733565796555,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565796957,0.03507,99693.0,99692.0,0.24892925]
["bitfinex-derivatives","BTCF0:USTF0",1733565797259,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565803559,0.03507,99693.0,99692.0,0.37259312]
["bitfinex-derivatives","BTCF0:USTF0",1733565803860,0.03507,99693.0,99692.0,0.37572689]
["bitfinex-derivatives","BTCF0:USTF0",1733565809451,0.03507,99693.0,99692.0,0.37259312]
["bitfinex-derivatives","BTCF0:USTF0",1733565809657,0.03507,99693.0,99692.0,0.37572689]
["bitfinex-derivatives","BTCF0:USTF0",1733565810863,0.03507,99693.0,99692.0,0.38074092]
["bitfinex-derivatives","BTCF0:USTF0",1733565811650,0.03507,99693.0,99692.0,0.0171478]
["bitfinex-derivatives","BTCF0:USTF0",1733565811860,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565812068,0.03507,99693.0,99692.0,0.24903938]
["bitfinex-derivatives","BTCF0:USTF0",1733565812656,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565813561,0.03507,99693.0,99692.0,0.18897439]
["bitfinex-derivatives","BTCF0:USTF0",1733565814059,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565814263,0.03507,99693.0,99692.0,0.01213377]
["bitfinex-derivatives","BTCF0:USTF0",1733565815961,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565816869,0.03507,99693.0,99692.0,0.01213377]
["bitfinex-derivatives","BTCF0:USTF0",1733565818966,0.03507,99693.0,99692.0,0.0171478]
["bitfinex-derivatives","BTCF0:USTF0",1733565819658,0.03507,99693.0,99692.0,0.38767552]
["bitfinex-derivatives","BTCF0:USTF0",1733565820362,0.03507,99693.0,99692.0,0.0171478]
["bitfinex-derivatives","BTCF0:USTF0",1733565821066,0.03507,99693.0,99692.0,0.74690473]
["bitfinex-derivatives","BTCF0:USTF0",1733565821266,0.03507,99693.0,99692.0,0.0171478]
["bitfinex-derivatives","BTCF0:USTF0",1733565821570,0.03507,99693.0,99692.0,0.74877512]
["bitfinex-derivatives","BTCF0:USTF0",1733565821958,1.53507,99693.0,99692.0,0.74877512]
["bitfinex-derivatives","BTCF0:USTF0",1733565822666,1.53507,99693.0,99692.0,0.3887122]
["bitfinex-derivatives","BTCF0:USTF0",1733565823067,1.53507,99693.0,99692.0,0.3172448]
["bitfinex-derivatives","BTCF0:USTF0",1733565823458,1.53507,99693.0,99692.0,0.74915726]
["bitfinex-derivatives","BTCF0:USTF0",1733565823664,0.03507,99693.0,99692.0,0.74915726]
["bitfinex-derivatives","BTCF0:USTF0",1733565824372,0.03507,99693.0,99692.0,0.38904086]
["bitfinex-derivatives","BTCF0:USTF0",1733565824670,0.03507,99693.0,99692.0,0.74915726]
["bitfinex-derivatives","BTCF0:USTF0",1733565824865,0.03507,99693.0,99692.0,0.38904086]
["bitfinex-derivatives","BTCF0:USTF0",1733565825576,0.03507,99693.0,99692.0,0.0171478]
["bitfinex-derivatives","BTCF0:USTF0",1733565825870,0.03507,99693.0,99692.0,0.31742132]
["bitfinex-derivatives","BTCF0:USTF0",1733565826066,0.03507,99693.0,99692.0,0.38665444]
["bitfinex-derivatives","BTCF0:USTF0",1733565826763,0.03507,99693.0,99692.0,0.25732186]
["bitfinex-derivatives","BTCF0:USTF0",1733565826970,0.03507,99693.0,99692.0,0.25230783]
["bitfinex-derivatives","BTCF0:USTF0",1733565827771,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565828360,0.03507,99693.0,99692.0,0.01213377]
["bitfinex-derivatives","BTCF0:USTF0",1733565828564,0.03507,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565828970,0.03515103,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565829776,0.03515103,99693.0,99692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733565829973,0.03515103,99693.0,99692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733565830376,0.03515103,99693.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565830572,0.035073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565831963,0.037073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565832571,0.038073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565832977,0.038073,99687.0,99686.0,0.24028165]
["bitfinex-derivatives","BTCF0:USTF0",1733565833370,0.038073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565833572,0.038073,99687.0,99686.0,0.180249]
["bitfinex-derivatives","BTCF0:USTF0",1733565833778,0.038073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565833977,0.038073,99687.0,99686.0,0.36937601]
["bitfinex-derivatives","BTCF0:USTF0",1733565834375,0.038073,99687.0,99686.0,0.00324188]
["bitfinex-derivatives","BTCF0:USTF0",1733565834580,0.038073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565835578,1.50056001,99692.0,99686.0,0.36279029]
["bitfinex-derivatives","BTCF0:USTF0",1733565835773,1.5,99692.0,99687.0,0.3626827]
["bitfinex-derivatives","BTCF0:USTF0",1733565835974,0.035073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565836385,0.035073,99687.0,99686.0,0.36321302]
["bitfinex-derivatives","BTCF0:USTF0",1733565836588,0.035073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565837278,0.035073,99687.0,99686.0,0.35595774]
["bitfinex-derivatives","BTCF0:USTF0",1733565837782,0.035073,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565838184,0.395873,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565838384,0.395873,99687.0,99686.0,0.3563179]
["bitfinex-derivatives","BTCF0:USTF0",1733565838884,0.396873,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565839281,0.396873,99687.0,99686.0,0.35914958]
["bitfinex-derivatives","BTCF0:USTF0",1733565839482,0.18640842,99687.0,99686.0,0.42178784]
["bitfinex-derivatives","BTCF0:USTF0",1733565840187,0.22148142,99687.0,99686.0,0.42178784]
["bitfinex-derivatives","BTCF0:USTF0",1733565840873,0.22148142,99687.0,99686.0,0.41660586]
["bitfinex-derivatives","BTCF0:USTF0",1733565842487,0.22148142,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565842982,0.22148142,99687.0,99686.0,0.36051212]
["bitfinex-derivatives","BTCF0:USTF0",1733565843174,0.22148142,99687.0,99686.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733565843374,0.22148142,99687.0,99685.0,0.3001998]
["bitfinex-derivatives","BTCF0:USTF0",1733565843375,0.035073,99686.0,99685.0,0.3001998]
["bitfinex-derivatives","BTCF0:USTF0",1733565843578,0.035073,99686.0,99685.0,0.28699308]
["bitfinex-derivatives","BTCF0:USTF0",1733565844183,0.22148142,99687.0,99675.0,0.36023977]
["bitfinex-derivatives","BTCF0:USTF0",1733565844378,0.035079,99669.0,99668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733565844588,0.3608,99676.0,99668.0,0.89476573]
["bitfinex-derivatives","BTCF0:USTF0",1733565844893,0.3608,99676.0,99675.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733565845091,0.3608,99676.0,99675.0,0.89348256]
["bitfinex-derivatives","BTCF0:USTF0",1733565845388,0.3608,99676.0,99675.0,0.4024282]
["bitfinex-derivatives","BTCF0:USTF0",1733565845591,0.3608,99676.0,99675.0,0.89424235]
["bitfinex-derivatives","BTCF0:USTF0",1733565845979,0.3608,99676.0,99675.0,0.89324235]
["bitfinex-derivatives","BTCF0:USTF0",1733565846179,0.395876,99676.0,99675.0,0.89424235]
["bitfinex-derivatives","BTCF0:USTF0",1733565846380,0.395876,99676.0,99675.0,0.4024282]
["bitfinex-derivatives","BTCF0:USTF0",1733565846801,0.395876,99676.0,99675.0,0.95580513]
["bitfinex-derivatives","BTCF0:USTF0",1733565847380,0.395876,99676.0,99675.0,0.95780513]
["bitfinex-derivatives","BTCF0:USTF0",1733565847791,0.395876,99676.0,99675.0,0.53096768]
["bitfinex-derivatives","BTCF0:USTF0",1733565847987,0.41201534,99676.0,99675.0,0.4332512]
["bitfinex-derivatives","BTCF0:USTF0",1733565848183,0.41201534,99676.0,99675.0,0.91998014]
["bitfinex-derivatives","BTCF0:USTF0",1733565848388,0.05121534,99676.0,99675.0,0.8535563]
["bitfinex-derivatives","BTCF0:USTF0",1733565848587,0.035076,99676.0,99675.0,1.21832922]
["bitfinex-derivatives","BTCF0:USTF0",1733565848786,0.035076,99676.0,99675.0,0.43083414]
["bitfinex-derivatives","BTCF0:USTF0",1733565849097,0.035076,99676.0,99675.0,1.205752]
["bitfinex-derivatives","BTCF0:USTF0",1733565849903,0.035076,99676.0,99675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733565850285,0.035076,99676.0,99675.0,0.84455591]
["bitfinex-derivatives","BTCF0:USTF0",1733565850783,0.035076,99676.0,99675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733565851197,0.035076,99676.0,99675.0,0.4903495]
["bitfinex-derivatives","BTCF0:USTF0",1733565851384,0.035076,99676.0,99675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733565851880,0.035076,99676.0,99675.0,0.6678675]
["bitfinex-derivatives","BTCF0:USTF0",1733565852082,0.035076,99676.0,99675.0,0.78245771]
["bitfinex-derivatives","BTCF0:USTF0",1733565852892,0.035076,99676.0,99675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733565853096,0.035076,99676.0,99675.0,0.66783211]
["bitfinex-derivatives","BTCF0:USTF0",1733565853322,0.035076,99676.0,99675.0,0.78268723]
["bitfinex-derivatives","BTCF0:USTF0",1733565853615,0.035076,99676.0,99675.0,0.66785906]
["bitfinex-derivatives","BTCF0:USTF0",1733565853992,0.035076,99676.0,99675.0,0.77570089]
["bitfinex-derivatives","BTCF0:USTF0",1733565854388,0.035076,99676.0,99675.0,0.490342]
["bitfinex-derivatives","BTCF0:USTF0",1733565854691,0.035076,99676.0,99675.0,0.60709835]
["bitfinex-derivatives","BTCF0:USTF0",1733565854991,0.035076,99676.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565855186,0.15514872,99676.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565855387,0.035076,99676.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565857096,0.035076,99676.0,99675.0,0.41402653]
["bitfinex-derivatives","BTCF0:USTF0",1733565857493,0.035076,99676.0,99675.0,0.8256752]
["bitfinex-derivatives","BTCF0:USTF0",1733565857997,0.035076,99676.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565858704,0.035076,99676.0,99675.0,0.41149003]
["bitfinex-derivatives","BTCF0:USTF0",1733565859393,0.035076,99676.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565860199,0.035076,99676.0,99675.0,0.41393042]
["bitfinex-derivatives","BTCF0:USTF0",1733565860394,0.035076,99676.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565860905,0.035076,99676.0,99675.0,0.00613438]
["bitfinex-derivatives","BTCF0:USTF0",1733565861092,0.035076,99676.0,99675.0,0.35431721]
["bitfinex-derivatives","BTCF0:USTF0",1733565861292,0.035076,99676.0,99675.0,0.41696118]
["bitfinex-derivatives","BTCF0:USTF0",1733565861494,0.035076,99676.0,99675.0,0.35431721]
["bitfinex-derivatives","BTCF0:USTF0",1733565862000,0.035076,99676.0,99675.0,0.41696118]
["bitfinex-derivatives","BTCF0:USTF0",1733565862704,0.035076,99676.0,99675.0,0.82875021]
["bitfinex-derivatives","BTCF0:USTF0",1733565863088,0.035076,99676.0,99675.0,0.41696118]
["bitfinex-derivatives","BTCF0:USTF0",1733565863301,0.035076,99676.0,99675.0,0.35431721]
["bitfinex-derivatives","BTCF0:USTF0",1733565863496,0.035076,99676.0,99675.0,0.41424756]
["bitfinex-derivatives","BTCF0:USTF0",1733565863805,0.035076,99676.0,99675.0,0.41738188]
["bitfinex-derivatives","BTCF0:USTF0",1733565864300,0.035076,99676.0,99675.0,0.35473731]
["bitfinex-derivatives","BTCF0:USTF0",1733565864606,0.035076,99676.0,99675.0,0.41738191]
["bitfinex-derivatives","BTCF0:USTF0",1733565867055,0.035076,99676.0,99675.0,0.41738181]
["bitfinex-derivatives","BTCF0:USTF0",1733565867202,0.035076,99676.0,99675.0,0.35473721]
["bitfinex-derivatives","BTCF0:USTF0",1733565867706,0.035076,99676.0,99675.0,0.82970323]
["bitfinex-derivatives","BTCF0:USTF0",1733565867908,0.035076,99676.0,99675.0,0.35473721]
["bitfinex-derivatives","BTCF0:USTF0",1733565868309,0.035076,99676.0,99675.0,0.83256234]
["bitfinex-derivatives","BTCF0:USTF0",1733565868696,0.035076,99676.0,99675.0,0.35473721]
["bitfinex-derivatives","BTCF0:USTF0",1733565869715,0.0154454,99679.0,99675.0,0.35473721]
["bitfinex-derivatives","BTCF0:USTF0",1733565869908,0.02048081,99684.0,99676.0,0.35173721]
["bitfinex-derivatives","BTCF0:USTF0",1733565870110,0.02048081,99684.0,99680.0,0.36008258]
["bitfinex-derivatives","BTCF0:USTF0",1733565870307,0.02048081,99684.0,99681.0,0.70431613]
["bitfinex-derivatives","BTCF0:USTF0",1733565870510,0.035074,99682.0,99681.0,0.36007249]
["bitfinex-derivatives","BTCF0:USTF0",1733565870706,0.035074,99682.0,99681.0,0.70430611]
["bitfinex-derivatives","BTCF0:USTF0",1733565871009,0.035074,99682.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733565871010,1.50052001,99683.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565871210,0.035076,99676.0,99675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565871414,0.035076,99676.0,99675.0,0.81478335]
["bitfinex-derivatives","BTCF0:USTF0",1733565871710,0.035076,99676.0,99675.0,0.40637801]
["bitfinex-derivatives","BTCF0:USTF0",1733565872013,0.035077,99675.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565872212,0.12006872,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565872410,1.5,99683.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565872610,0.035077,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565872905,0.15514572,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565873302,0.035077,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565873527,0.15514572,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565873733,0.035077,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565874104,0.035077,99674.0,99673.0,0.60088229]
["bitfinex-derivatives","BTCF0:USTF0",1733565874306,0.035077,99674.0,99673.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733565875501,0.035077,99674.0,99673.0,0.60588229]
["bitfinex-derivatives","BTCF0:USTF0",1733565876207,0.035077,99674.0,99673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733565879008,0.05098953,99674.0,99673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733565879207,0.05098953,99674.0,99673.0,0.36893422]
["bitfinex-derivatives","BTCF0:USTF0",1733565880923,0.05098953,99674.0,99673.0,0.00813422]
["bitfinex-derivatives","BTCF0:USTF0",1733565881633,0.05098953,99674.0,99673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733565882114,1.55098953,99674.0,99673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733565882817,1.55098953,99674.0,99673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733565883517,1.55098953,99674.0,99650.0,0.03099606]
["bitfinex-derivatives","BTCF0:USTF0",1733565883518,1.51591253,99674.0,99650.0,0.03099606]
["bitfinex-derivatives","BTCF0:USTF0",1733565883712,0.035085,99653.0,99652.0,0.00815059]
["bitfinex-derivatives","BTCF0:USTF0",1733565884317,0.035085,99651.0,99650.0,0.03099606]
["bitfinex-derivatives","BTCF0:USTF0",1733565884615,0.035085,99651.0,99650.0,0.03413099]
["bitfinex-derivatives","BTCF0:USTF0",1733565885515,0.035085,99651.0,99650.0,0.04013099]
["bitfinex-derivatives","BTCF0:USTF0",1733565886608,0.035085,99651.0,99650.0,0.04413099]
["bitfinex-derivatives","BTCF0:USTF0",1733565887813,0.035085,99651.0,99650.0,0.04099606]
["bitfinex-derivatives","BTCF0:USTF0",1733565888215,0.035085,99651.0,99650.0,0.01009606]
["bitfinex-derivatives","BTCF0:USTF0",1733565888416,0.035085,99651.0,99650.0,0.01323106]
["bitfinex-derivatives","BTCF0:USTF0",1733565888816,0.035085,99651.0,99650.0,0.01009606]
["bitfinex-derivatives","BTCF0:USTF0",1733565889611,0.04997776,99651.0,99650.0,0.01009606]
["bitfinex-derivatives","BTCF0:USTF0",1733565902918,0.1494956,99657.0,99650.0,0.01009606]
["bitfinex-derivatives","BTCF0:USTF0",1733565903122,0.1494956,99658.0,99657.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733565903326,0.1494956,99658.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565903327,0.14938533,99658.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565903627,0.14938533,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733565904227,0.035082,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733565904424,0.21522642,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733565904931,0.035082,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733565905125,0.1320401,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733565905628,0.1320401,99660.0,99659.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1733565905929,0.1320401,99660.0,99659.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1733565908029,0.13256256,99660.0,99659.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1733565908228,0.09748056,99660.0,99659.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1733565909226,0.21487124,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733565909527,0.035081,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733565910451,0.035081,99663.0,99662.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733565911231,0.035081,99663.0,99662.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1733565911622,0.01501101,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733565911825,0.035079,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733565913328,0.035077,99674.0,99673.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733565914628,0.035077,99674.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565914629,0.003,99674.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565914934,0.035079,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565916131,0.13835476,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565917037,0.27508319,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565917338,0.13835476,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565917735,0.13830591,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565918133,0.036079,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565918438,0.13930591,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565920132,0.036079,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565920335,0.24620864,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565920574,0.036079,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565921626,0.13830598,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565922235,0.25463774,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565923943,0.27634236,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565924133,0.036079,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565924441,0.001,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565925240,0.001,99669.0,99668.0,0.03821334]
["bitfinex-derivatives","BTCF0:USTF0",1733565925835,0.036079,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565928053,0.001,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733565928344,0.001,99669.0,99668.0,0.03821333]
["bitfinex-derivatives","BTCF0:USTF0",1733565929743,0.001,99669.0,99668.0,0.05318214]
["bitfinex-derivatives","BTCF0:USTF0",1733565929939,0.001,99669.0,99668.0,0.05418214]
["bitfinex-derivatives","BTCF0:USTF0",1733565930845,0.04995396,99677.0,99668.0,0.05518214]
["bitfinex-derivatives","BTCF0:USTF0",1733565931045,0.04995396,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565932945,0.05095396,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565934150,0.05295396,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565934851,0.05095396,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565935156,0.05395396,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565936551,0.05395396,99677.0,99676.0,0.03821015]
["bitfinex-derivatives","BTCF0:USTF0",1733565936854,0.004,99677.0,99676.0,0.03821015]
["bitfinex-derivatives","BTCF0:USTF0",1733565937746,0.003,99677.0,99676.0,0.03821015]
["bitfinex-derivatives","BTCF0:USTF0",1733565938652,0.003,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565939250,0.10162981,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565939849,0.3418659,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565940553,0.10162981,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565940758,0.09962981,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565941053,0.10162981,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565942456,0.003,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565946846,0.003,99677.0,99676.0,0.03821006]
["bitfinex-derivatives","BTCF0:USTF0",1733565949249,0.003,99677.0,99676.0,0.39901006]
["bitfinex-derivatives","BTCF0:USTF0",1733565950447,0.003,99677.0,99676.0,0.03821006]
["bitfinex-derivatives","BTCF0:USTF0",1733565950647,0.003,99677.0,99676.0,0.39901006]
["bitfinex-derivatives","BTCF0:USTF0",1733565950849,0.003,99677.0,99676.0,0.03821006]
["bitfinex-derivatives","BTCF0:USTF0",1733565951049,0.003,99677.0,99676.0,0.39901006]
["bitfinex-derivatives","BTCF0:USTF0",1733565951473,0.003,99677.0,99676.0,0.39901008]
["bitfinex-derivatives","BTCF0:USTF0",1733565954560,0.003,99677.0,99676.0,0.03821008]
["bitfinex-derivatives","BTCF0:USTF0",1733565954752,0.003,99677.0,99676.0,0.39901008]
["bitfinex-derivatives","BTCF0:USTF0",1733565955155,0.003,99677.0,99676.0,0.03821008]
["bitfinex-derivatives","BTCF0:USTF0",1733565955350,0.003,99677.0,99676.0,0.39901008]
["bitfinex-derivatives","BTCF0:USTF0",1733565956247,0.003,99677.0,99676.0,0.03821008]
["bitfinex-derivatives","BTCF0:USTF0",1733565956452,0.003,99677.0,99676.0,0.39901008]
["bitfinex-derivatives","BTCF0:USTF0",1733565958102,0.003,99677.0,99676.0,0.39901009]
["bitfinex-derivatives","BTCF0:USTF0",1733565959358,0.003,99677.0,99676.0,0.40402464]
["bitfinex-derivatives","BTCF0:USTF0",1733565959560,0.003,99677.0,99676.0,0.39901009]
["bitfinex-derivatives","BTCF0:USTF0",1733565960165,0.003,99677.0,99676.0,0.40402464]
["bitfinex-derivatives","BTCF0:USTF0",1733565960563,0.003,99677.0,99676.0,0.39901009]
["bitfinex-derivatives","BTCF0:USTF0",1733565961265,0.003,99677.0,99676.0,0.40402464]
["bitfinex-derivatives","BTCF0:USTF0",1733565961466,0.003,99677.0,99676.0,0.39901009]
["bitfinex-derivatives","BTCF0:USTF0",1733565961670,0.33772011,99677.0,99676.0,0.39901009]
["bitfinex-derivatives","BTCF0:USTF0",1733565961961,0.09748402,99677.0,99676.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733565962362,0.003,99677.0,99676.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733565963161,0.003,99677.0,99676.0,0.39901009]
["bitfinex-derivatives","BTCF0:USTF0",1733565965474,0.003,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565965675,0.003,99677.0,99676.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733565968377,0.003,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565968584,0.003,99677.0,99676.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733565968872,0.003,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733565969070,0.003,99677.0,99676.0,0.40402464]
["bitfinex-derivatives","BTCF0:USTF0",1733565970287,0.01,99689.0,99688.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733565970469,0.3608,99711.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733565970470,0.00016,99700.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733565970670,0.00016,99700.0,99692.0,0.04321856]
["bitfinex-derivatives","BTCF0:USTF0",1733565970878,0.00016,99700.0,99699.0,0.395868]
["bitfinex-derivatives","BTCF0:USTF0",1733565971177,0.00016,99700.0,99699.0,0.40401556]
["bitfinex-derivatives","BTCF0:USTF0",1733565971779,0.00028743,99700.0,99699.0,0.40401556]
["bitfinex-derivatives","BTCF0:USTF0",1733565972183,0.01028743,99700.0,99699.0,0.40501556]
["bitfinex-derivatives","BTCF0:USTF0",1733565974305,0.00028743,99700.0,99699.0,0.41001385]
["bitfinex-derivatives","BTCF0:USTF0",1733565974470,0.00028743,99700.0,99699.0,0.40500102]
["bitfinex-derivatives","BTCF0:USTF0",1733565976578,0.09059026,99700.0,99699.0,0.40500102]
["bitfinex-derivatives","BTCF0:USTF0",1733565976781,0.09059026,99700.0,99699.0,0.40100102]
["bitfinex-derivatives","BTCF0:USTF0",1733565977100,0.09059026,99700.0,99699.0,0.400868]
["bitfinex-derivatives","BTCF0:USTF0",1733565977594,0.09059026,99700.0,99699.0,0.398868]
["bitfinex-derivatives","BTCF0:USTF0",1733565978181,0.09059026,99700.0,99699.0,0.397868]
["bitfinex-derivatives","BTCF0:USTF0",1733565978182,0.00028743,99700.0,99699.0,0.397868]
["bitfinex-derivatives","BTCF0:USTF0",1733565978377,0.00028743,99700.0,99699.0,0.398868]
["bitfinex-derivatives","BTCF0:USTF0",1733565978777,0.0905239,99700.0,99699.0,0.398868]
["bitfinex-derivatives","BTCF0:USTF0",1733565979129,0.00028743,99700.0,99699.0,0.398868]
["bitfinex-derivatives","BTCF0:USTF0",1733565980088,0.01,99709.0,99708.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733565980290,0.09305956,99712.0,99711.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733565980484,0.23979873,99713.0,99712.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733565980677,0.09305956,99713.0,99712.0,0.395864]
["bitfinex-derivatives","BTCF0:USTF0",1733565981282,0.19902689,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733565981482,0.09305956,99713.0,99712.0,0.395864]
["bitfinex-derivatives","BTCF0:USTF0",1733565982089,0.09605956,99713.0,99712.0,0.395864]
["bitfinex-derivatives","BTCF0:USTF0",1733565982481,5.6e-07,99713.0,99712.0,0.62008381]
["bitfinex-derivatives","BTCF0:USTF0",1733565982879,5.6e-07,99713.0,99712.0,0.6326127]
["bitfinex-derivatives","BTCF0:USTF0",1733565983084,5.6e-07,99713.0,99712.0,0.63574479]
["bitfinex-derivatives","BTCF0:USTF0",1733565983286,0.3335807,99730.0,99728.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733565983594,0.10480965,99729.0,99728.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733565984093,0.26963893,99734.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565984281,0.10446707,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565984482,7.453e-05,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565991591,0.10437884,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565991786,0.09167332,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565991986,0.1959729,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565992584,0.10437411,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565992791,0.1959729,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565994791,0.46555643,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565994992,0.1959729,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565995692,0.27066007,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565995885,0.36225886,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565996081,0.1969729,99733.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733565996288,0.30061037,99733.0,99732.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1733565996491,0.1969729,99733.0,99732.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1733565996791,0.27066783,99733.0,99732.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1733565996994,0.4655662,99733.0,99732.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1733565997293,0.26968603,99733.0,99732.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1733565997505,0.09167332,99733.0,99732.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1733565997796,7.453e-05,99733.0,99732.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1733565998092,0.09167332,99733.0,99732.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1733565998288,7.453e-05,99733.0,99732.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1733565999393,7.453e-05,99733.0,99732.0,0.04620011]
["bitfinex-derivatives","BTCF0:USTF0",1733565999692,7.453e-05,99733.0,99732.0,0.05246404]
["bitfinex-derivatives","BTCF0:USTF0",1733566000887,7.453e-05,99733.0,99732.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1733566001083,7.453e-05,99733.0,99732.0,0.05246403]
["bitfinex-derivatives","BTCF0:USTF0",1733566002091,7.453e-05,99733.0,99732.0,0.77406403]
["bitfinex-derivatives","BTCF0:USTF0",1733566004296,7.453e-05,99733.0,99732.0,0.759657]
["bitfinex-derivatives","BTCF0:USTF0",1733566004489,7.453e-05,99733.0,99732.0,0.77406403]
["bitfinex-derivatives","BTCF0:USTF0",1733566007827,7.453e-05,99733.0,99732.0,0.77406498]
["bitfinex-derivatives","BTCF0:USTF0",1733566008002,7.453e-05,99733.0,99732.0,0.759657]
["bitfinex-derivatives","BTCF0:USTF0",1733566008301,7.453e-05,99733.0,99732.0,0.7678006]
["bitfinex-derivatives","BTCF0:USTF0",1733566009612,7.453e-05,99733.0,99732.0,0.759657]
["bitfinex-derivatives","BTCF0:USTF0",1733566009902,7.453e-05,99733.0,99732.0,0.76780018]
["bitfinex-derivatives","BTCF0:USTF0",1733566022609,7.453e-05,99733.0,99732.0,0.94822373]
["bitfinex-derivatives","BTCF0:USTF0",1733566023208,7.453e-05,99733.0,99732.0,0.76780018]
["bitfinex-derivatives","BTCF0:USTF0",1733566023918,7.453e-05,99733.0,99732.0,0.94766175]
["bitfinex-derivatives","BTCF0:USTF0",1733566024111,7.453e-05,99733.0,99732.0,0.76780018]
["bitfinex-derivatives","BTCF0:USTF0",1733566025608,7.453e-05,99733.0,99732.0,0.94776717]
["bitfinex-derivatives","BTCF0:USTF0",1733566026617,7.453e-05,99733.0,99732.0,0.76780018]
["bitfinex-derivatives","BTCF0:USTF0",1733566027252,7.453e-05,99733.0,99732.0,0.76780021]
["bitfinex-derivatives","BTCF0:USTF0",1733566029512,7.453e-05,99733.0,99732.0,0.762789]
["bitfinex-derivatives","BTCF0:USTF0",1733566031416,7.453e-05,99733.0,99732.0,0.761789]
["bitfinex-derivatives","BTCF0:USTF0",1733566031620,7.453e-05,99733.0,99732.0,0.762789]
["bitfinex-derivatives","BTCF0:USTF0",1733566032710,7.453e-05,99733.0,99732.0,0.761789]
["bitfinex-derivatives","BTCF0:USTF0",1733566034828,7.453e-05,99733.0,99732.0,0.760789]
["bitfinex-derivatives","BTCF0:USTF0",1733566035126,7.453e-05,99733.0,99732.0,0.761789]
["bitfinex-derivatives","BTCF0:USTF0",1733566036512,7.453e-05,99733.0,99732.0,0.76680021]
["bitfinex-derivatives","BTCF0:USTF0",1733566037419,7.453e-05,99733.0,99732.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1733566037618,7.453e-05,99733.0,99732.0,0.40600022]
["bitfinex-derivatives","BTCF0:USTF0",1733566039128,7.453e-05,99733.0,99732.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1733566039328,7.453e-05,99733.0,99732.0,0.40286823]
["bitfinex-derivatives","BTCF0:USTF0",1733566039518,7.453e-05,99733.0,99732.0,0.40600025]
["bitfinex-derivatives","BTCF0:USTF0",1733566040620,7.453e-05,99733.0,99732.0,0.40500025]
["bitfinex-derivatives","BTCF0:USTF0",1733566040822,7.453e-05,99733.0,99732.0,0.40600025]
["bitfinex-derivatives","BTCF0:USTF0",1733566041627,7.453e-05,99733.0,99732.0,0.40400025]
["bitfinex-derivatives","BTCF0:USTF0",1733566041832,0.06557453,99733.0,99732.0,0.40600025]
["bitfinex-derivatives","BTCF0:USTF0",1733566042526,0.06557453,99733.0,99732.0,0.04520025]
["bitfinex-derivatives","BTCF0:USTF0",1733566042725,0.06557453,99733.0,99732.0,0.40600025]
["bitfinex-derivatives","BTCF0:USTF0",1733566043224,0.01,99746.0,99745.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733566043425,0.005,99758.0,99750.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733566043426,0.0659,99751.0,99750.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733566043631,0.0308,99754.0,99753.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733566043830,0.0308,99754.0,99753.0,0.40399025]
["bitfinex-derivatives","BTCF0:USTF0",1733566044049,0.0308,99754.0,99753.0,0.40403025]
["bitfinex-derivatives","BTCF0:USTF0",1733566044220,0.03092677,99754.0,99753.0,0.40403025]
["bitfinex-derivatives","BTCF0:USTF0",1733566044426,0.00012677,99754.0,99753.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733566045429,0.00212677,99754.0,99753.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733566047706,0.00212677,99754.0,99753.0,0.40402862]
["bitfinex-derivatives","BTCF0:USTF0",1733566048126,0.00212677,99754.0,99753.0,0.4172754]
["bitfinex-derivatives","BTCF0:USTF0",1733566050830,0.00212677,99754.0,99753.0,0.0564754]
["bitfinex-derivatives","BTCF0:USTF0",1733566051131,0.03717577,99754.0,99753.0,0.00818162]
["bitfinex-derivatives","BTCF0:USTF0",1733566051333,0.03717577,99754.0,99753.0,0.00317139]
["bitfinex-derivatives","BTCF0:USTF0",1733566051831,0.00212677,99754.0,99753.0,0.00317139]
["bitfinex-derivatives","BTCF0:USTF0",1733566052021,0.00212677,99754.0,99753.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733566052340,0.00212677,99754.0,99753.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1733566052535,0.00212677,99754.0,99753.0,0.39902047]
["bitfinex-derivatives","BTCF0:USTF0",1733566052727,0.00212677,99754.0,99753.0,0.57605606]
["bitfinex-derivatives","BTCF0:USTF0",1733566052920,0.00212677,99754.0,99753.0,0.57918743]
["bitfinex-derivatives","BTCF0:USTF0",1733566053132,0.00212677,99754.0,99753.0,0.39902037]
["bitfinex-derivatives","BTCF0:USTF0",1733566053430,0.00212677,99754.0,99753.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1733566057130,0.00212677,99754.0,99753.0,0.39902049]
["bitfinex-derivatives","BTCF0:USTF0",1733566057630,0.00212677,99754.0,99753.0,0.57918755]
["bitfinex-derivatives","BTCF0:USTF0",1733566057846,0.00212677,99754.0,99753.0,0.39902047]
["bitfinex-derivatives","BTCF0:USTF0",1733566058821,0.00212677,99754.0,99753.0,0.41176568]
["bitfinex-derivatives","BTCF0:USTF0",1733566059037,0.00212677,99754.0,99753.0,0.41677582]
["bitfinex-derivatives","BTCF0:USTF0",1733566065234,0.00212677,99754.0,99753.0,0.41677525]
["bitfinex-derivatives","BTCF0:USTF0",1733566066733,0.00212677,99754.0,99753.0,0.65631755]
["bitfinex-derivatives","BTCF0:USTF0",1733566066932,0.00212677,99754.0,99753.0,0.65130768]
["bitfinex-derivatives","BTCF0:USTF0",1733566068038,0.01,99764.0,99753.0,0.41677527]
["bitfinex-derivatives","BTCF0:USTF0",1733566068239,0.06354837,99770.0,99769.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733566068438,0.12709674,99780.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566068637,0.12709674,99780.0,99779.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733566068850,0.035039,99783.0,99781.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733566069246,8.617e-05,99782.0,99781.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733566069945,8.617e-05,99782.0,99781.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1733566070845,0.03512517,99782.0,99781.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1733566071438,0.03512517,99782.0,99781.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733566071637,0.03512517,99782.0,99781.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1733566071839,0.03512517,99782.0,99781.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733566074449,0.03512517,99782.0,99781.0,0.05517095]
["bitfinex-derivatives","BTCF0:USTF0",1733566076340,8.617e-05,99782.0,99781.0,0.05517095]
["bitfinex-derivatives","BTCF0:USTF0",1733566078145,8.617e-05,99782.0,99781.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733566078451,0.03512517,99782.0,99781.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733566079158,0.03512517,99782.0,99781.0,0.05517096]
["bitfinex-derivatives","BTCF0:USTF0",1733566079346,0.03512517,99782.0,99781.0,0.05517095]
["bitfinex-derivatives","BTCF0:USTF0",1733566079546,0.03512517,99782.0,99781.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733566080548,0.03512517,99782.0,99781.0,0.05517097]
["bitfinex-derivatives","BTCF0:USTF0",1733566081838,0.12788037,99782.0,99781.0,0.05517097]
["bitfinex-derivatives","BTCF0:USTF0",1733566082246,0.12788037,99782.0,99781.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733566084539,0.12788037,99782.0,99781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733566085249,0.23335901,99782.0,99781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733566085553,0.23335901,99782.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733566085554,0.23335901,99782.0,99769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566085742,0.035043,99770.0,99769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566086141,0.12739399,99770.0,99769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566087142,0.12739399,99770.0,99769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733566087739,0.12739399,99770.0,99769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566087935,0.14439399,99770.0,99769.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733566089246,0.14439399,99770.0,99769.0,0.01018069]
["bitfinex-derivatives","BTCF0:USTF0",1733566089948,0.052043,99770.0,99769.0,0.18982192]
["bitfinex-derivatives","BTCF0:USTF0",1733566090439,0.0643296,99770.0,99769.0,0.01018069]
["bitfinex-derivatives","BTCF0:USTF0",1733566090638,0.0643296,99770.0,99769.0,0.18982192]
["bitfinex-derivatives","BTCF0:USTF0",1733566090836,0.0643296,99770.0,99769.0,0.00517103]
["bitfinex-derivatives","BTCF0:USTF0",1733566091049,0.0643296,99770.0,99769.0,0.18982185]
["bitfinex-derivatives","BTCF0:USTF0",1733566091445,0.0643296,99770.0,99769.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1733566091654,0.0643296,99770.0,99769.0,0.00517103]
["bitfinex-derivatives","BTCF0:USTF0",1733566091843,0.0643296,99770.0,99769.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1733566092452,0.0643296,99770.0,99769.0,0.00517105]
["bitfinex-derivatives","BTCF0:USTF0",1733566095256,0.0643296,99770.0,99769.0,0.00517132]
["bitfinex-derivatives","BTCF0:USTF0",1733566098826,0.035047,99761.0,99751.0,0.17964123]
["bitfinex-derivatives","BTCF0:USTF0",1733566098946,0.035047,99761.0,99741.0,0.03036089]
["bitfinex-derivatives","BTCF0:USTF0",1733566098947,0.03505,99750.0,99749.0,0.18114477]
["bitfinex-derivatives","BTCF0:USTF0",1733566099163,0.03505,99750.0,99749.0,0.00964568]
["bitfinex-derivatives","BTCF0:USTF0",1733566100681,0.03805,99750.0,99749.0,0.00964568]
["bitfinex-derivatives","BTCF0:USTF0",1733566100959,0.03805,99750.0,99749.0,0.00463515]
["bitfinex-derivatives","BTCF0:USTF0",1733566101556,0.04405,99750.0,99749.0,0.00563515]
["bitfinex-derivatives","BTCF0:USTF0",1733566104264,0.04405,99750.0,99749.0,0.00250354]
["bitfinex-derivatives","BTCF0:USTF0",1733566104456,0.04405,99750.0,99749.0,0.00563516]
["bitfinex-derivatives","BTCF0:USTF0",1733566105252,0.04405,99750.0,99749.0,0.00250354]
["bitfinex-derivatives","BTCF0:USTF0",1733566105954,0.04405,99750.0,99749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733566106154,0.04405,99750.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566106155,0.035057,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566106453,0.035097,99732.0,99731.0,0.39898908]
["bitfinex-derivatives","BTCF0:USTF0",1733566107261,0.035097,99732.0,99731.0,0.39998908]
["bitfinex-derivatives","BTCF0:USTF0",1733566107765,0.035097,99732.0,99731.0,0.40098908]
["bitfinex-derivatives","BTCF0:USTF0",1733566109667,0.035097,99732.0,99731.0,0.39998908]
["bitfinex-derivatives","BTCF0:USTF0",1733566109884,0.035097,99732.0,99731.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733566110065,0.035097,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566110465,0.035097,99732.0,99731.0,0.36393219]
["bitfinex-derivatives","BTCF0:USTF0",1733566111163,0.035097,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566111669,0.035097,99732.0,99731.0,0.3989892]
["bitfinex-derivatives","BTCF0:USTF0",1733566112664,0.035097,99732.0,99731.0,0.39898924]
["bitfinex-derivatives","BTCF0:USTF0",1733566113259,0.035097,99732.0,99731.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733566115571,0.035097,99732.0,99731.0,0.39898933]
["bitfinex-derivatives","BTCF0:USTF0",1733566115767,0.035097,99732.0,99731.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733566115969,0.035097,99732.0,99731.0,0.39898933]
["bitfinex-derivatives","BTCF0:USTF0",1733566116470,0.035097,99732.0,99731.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733566116692,0.035097,99732.0,99731.0,0.39898933]
["bitfinex-derivatives","BTCF0:USTF0",1733566117669,0.035097,99732.0,99731.0,0.36393233]
["bitfinex-derivatives","BTCF0:USTF0",1733566118570,0.035097,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566119780,0.035097,99732.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733566119975,0.035057,99730.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733566120273,0.035097,99730.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733566120476,0.035059,99725.0,99724.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1733566120875,0.035099,99725.0,99724.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1733566122265,0.035099,99725.0,99724.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1733566123169,0.035099,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566123170,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566124364,0.0352041,99725.0,99724.0,0.00613242]
["bitfinex-derivatives","BTCF0:USTF0",1733566124567,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566125172,0.0352041,99725.0,99724.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1733566125679,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566127374,0.0352041,99725.0,99724.0,0.00613249]
["bitfinex-derivatives","BTCF0:USTF0",1733566130387,0.0352041,99725.0,99724.0,0.19107209]
["bitfinex-derivatives","BTCF0:USTF0",1733566130880,0.0352041,99725.0,99724.0,0.00613249]
["bitfinex-derivatives","BTCF0:USTF0",1733566131483,0.0352041,99725.0,99724.0,0.19107209]
["bitfinex-derivatives","BTCF0:USTF0",1733566131879,0.0352041,99725.0,99724.0,0.01114448]
["bitfinex-derivatives","BTCF0:USTF0",1733566132082,0.0352041,99725.0,99724.0,0.00613249]
["bitfinex-derivatives","BTCF0:USTF0",1733566132274,0.0352041,99725.0,99724.0,0.19107209]
["bitfinex-derivatives","BTCF0:USTF0",1733566132580,0.0352041,99725.0,99724.0,0.01114448]
["bitfinex-derivatives","BTCF0:USTF0",1733566133584,0.0352041,99725.0,99724.0,0.18619987]
["bitfinex-derivatives","BTCF0:USTF0",1733566134059,0.0352041,99725.0,99724.0,0.01114448]
["bitfinex-derivatives","BTCF0:USTF0",1733566134374,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566139387,0.0352041,99725.0,99724.0,0.0061325]
["bitfinex-derivatives","BTCF0:USTF0",1733566139577,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566139988,0.0352041,99725.0,99724.0,0.0061325]
["bitfinex-derivatives","BTCF0:USTF0",1733566140195,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566140780,0.0352041,99725.0,99724.0,0.0061325]
["bitfinex-derivatives","BTCF0:USTF0",1733566142489,0.0352041,99725.0,99724.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1733566142877,0.0352041,99725.0,99724.0,0.19141484]
["bitfinex-derivatives","BTCF0:USTF0",1733566143191,0.0352041,99725.0,99724.0,0.0061325]
["bitfinex-derivatives","BTCF0:USTF0",1733566143394,0.0352041,99725.0,99724.0,0.01615707]
["bitfinex-derivatives","BTCF0:USTF0",1733566143581,0.0352041,99725.0,99724.0,0.01114486]
["bitfinex-derivatives","BTCF0:USTF0",1733566143884,0.0352041,99725.0,99724.0,0.19141633]
["bitfinex-derivatives","BTCF0:USTF0",1733566144786,0.0352041,99725.0,99724.0,0.01114486]
["bitfinex-derivatives","BTCF0:USTF0",1733566146506,0.0352041,99725.0,99724.0,0.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1733566149587,0.0352041,99725.0,99724.0,0.00801222]
["bitfinex-derivatives","BTCF0:USTF0",1733566150797,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566157213,0.0352041,99725.0,99724.0,0.00613275]
["bitfinex-derivatives","BTCF0:USTF0",1733566157397,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566159993,0.0352041,99725.0,99724.0,0.00613271]
["bitfinex-derivatives","BTCF0:USTF0",1733566164111,0.0352041,99725.0,99724.0,0.0061327]
["bitfinex-derivatives","BTCF0:USTF0",1733566167800,0.0352041,99725.0,99724.0,0.00613273]
["bitfinex-derivatives","BTCF0:USTF0",1733566171701,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566172606,0.12508664,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566177410,1.62508664,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566177600,0.12508664,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566178307,0.0352041,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566178907,0.035061,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566179112,0.035061,99719.0,99718.0,0.36393275]
["bitfinex-derivatives","BTCF0:USTF0",1733566179309,0.035061,99719.0,99718.0,0.60345439]
["bitfinex-derivatives","BTCF0:USTF0",1733566179809,0.035101,99719.0,99718.0,0.6084669]
["bitfinex-derivatives","BTCF0:USTF0",1733566180109,0.035101,99719.0,99718.0,0.36393275]
["bitfinex-derivatives","BTCF0:USTF0",1733566180613,0.035101,99719.0,99718.0,0.36593275]
["bitfinex-derivatives","BTCF0:USTF0",1733566181520,0.035101,99719.0,99718.0,0.36493275]
["bitfinex-derivatives","BTCF0:USTF0",1733566182011,0.035101,99719.0,99718.0,0.36693275]
["bitfinex-derivatives","BTCF0:USTF0",1733566183406,0.035101,99719.0,99718.0,0.5472997]
["bitfinex-derivatives","BTCF0:USTF0",1733566183606,0.035101,99719.0,99718.0,0.36693275]
["bitfinex-derivatives","BTCF0:USTF0",1733566188304,0.035101,99719.0,99718.0,0.36693297]
["bitfinex-derivatives","BTCF0:USTF0",1733566189216,0.395901,99719.0,99718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733566190218,0.395901,99719.0,99718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566190520,0.396901,99719.0,99718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566191314,0.035063,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566191813,0.035103,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566192412,0.035103,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566196319,0.12418836,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566196915,0.12423882,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566198113,0.13605587,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566202327,0.04692005,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566203721,0.06737338,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566209823,0.15570847,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566214938,0.15570847,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566215129,0.16470847,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566215327,0.16970847,99713.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566215837,0.10460242,99713.0,99712.0,0.03618381]
["bitfinex-derivatives","BTCF0:USTF0",1733566216023,0.12709674,99722.0,99712.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733566216224,0.12709674,99722.0,99721.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733566216431,0.0101051,99725.0,99724.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733566216432,0.0001051,99725.0,99724.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733566216733,0.0001051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566217930,0.0021051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566218334,0.0371641,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566219041,0.0381641,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566219733,0.0371641,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566221125,0.0021051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566221424,0.0031051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566221640,0.0011051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566221834,0.0031051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566222133,0.0021051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566222336,0.0031051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566222932,0.0021051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566223642,0.0001051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566223937,0.0021051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566224640,0.09038686,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566224935,0.09038686,99725.0,99724.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733566225534,0.09138686,99725.0,99724.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733566226440,0.0001051,99725.0,99724.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733566234742,0.0001051,99725.0,99724.0,0.39903251]
["bitfinex-derivatives","BTCF0:USTF0",1733566235038,0.0001051,99725.0,99724.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733566236649,0.0011051,99725.0,99724.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733566237550,0.0011051,99725.0,99724.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733566240149,0.0011051,99725.0,99724.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733566240356,0.0011051,99725.0,99724.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733566247364,0.0011051,99725.0,99724.0,0.75983231]
["bitfinex-derivatives","BTCF0:USTF0",1733566252467,0.0011051,99725.0,99724.0,0.75983227]
["bitfinex-derivatives","BTCF0:USTF0",1733566256263,0.0011051,99725.0,99724.0,0.93999609]
["bitfinex-derivatives","BTCF0:USTF0",1733566256470,0.0011051,99725.0,99724.0,0.75983227]
["bitfinex-derivatives","BTCF0:USTF0",1733566257264,0.0011051,99725.0,99724.0,0.76484391]
["bitfinex-derivatives","BTCF0:USTF0",1733566259267,0.0011051,99725.0,99724.0,0.94505901]
["bitfinex-derivatives","BTCF0:USTF0",1733566259475,0.0001051,99725.0,99724.0,0.94511046]
["bitfinex-derivatives","BTCF0:USTF0",1733566259983,0.0001051,99725.0,99724.0,0.764844]
["bitfinex-derivatives","BTCF0:USTF0",1733566262277,0.0001051,99725.0,99724.0,0.75983231]
["bitfinex-derivatives","BTCF0:USTF0",1733566262576,0.0001051,99725.0,99724.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733566265578,0.0001051,99725.0,99724.0,0.75983229]
["bitfinex-derivatives","BTCF0:USTF0",1733566265874,0.0001051,99725.0,99724.0,0.03823229]
["bitfinex-derivatives","BTCF0:USTF0",1733566266072,0.0001051,99725.0,99724.0,0.75983229]
["bitfinex-derivatives","BTCF0:USTF0",1733566267367,0.0001051,99725.0,99724.0,0.03823229]
["bitfinex-derivatives","BTCF0:USTF0",1733566267570,0.0001051,99725.0,99724.0,0.75983229]
["bitfinex-derivatives","BTCF0:USTF0",1733566268867,0.0001051,99725.0,99724.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733566269075,0.0001051,99725.0,99724.0,0.75983225]
["bitfinex-derivatives","BTCF0:USTF0",1733566269374,0.0001051,99725.0,99724.0,0.76484383]
["bitfinex-derivatives","BTCF0:USTF0",1733566271574,0.0001051,99725.0,99724.0,0.04324383]
["bitfinex-derivatives","BTCF0:USTF0",1733566272473,0.0001051,99725.0,99724.0,0.76484383]
["bitfinex-derivatives","BTCF0:USTF0",1733566275479,0.0001051,99725.0,99724.0,0.76484381]
["bitfinex-derivatives","BTCF0:USTF0",1733566276778,0.0001051,99725.0,99724.0,1.1560625]
["bitfinex-derivatives","BTCF0:USTF0",1733566277277,0.0001051,99725.0,99724.0,0.4344625]
["bitfinex-derivatives","BTCF0:USTF0",1733566277470,0.0001051,99725.0,99724.0,1.1560625]
["bitfinex-derivatives","BTCF0:USTF0",1733566277674,0.0001051,99725.0,99724.0,1.1560225]
["bitfinex-derivatives","BTCF0:USTF0",1733566277872,0.0001051,99725.0,99724.0,1.4566083]
["bitfinex-derivatives","BTCF0:USTF0",1733566278471,0.0001051,99725.0,99724.0,1.1560225]
["bitfinex-derivatives","BTCF0:USTF0",1733566278872,0.0001051,99725.0,99724.0,1.15602251]
["bitfinex-derivatives","BTCF0:USTF0",1733566279374,0.0001051,99725.0,99724.0,0.43442251]
["bitfinex-derivatives","BTCF0:USTF0",1733566279581,0.0001051,99725.0,99724.0,1.15602251]
["bitfinex-derivatives","BTCF0:USTF0",1733566280971,0.0001051,99725.0,99724.0,1.15439459]
["bitfinex-derivatives","BTCF0:USTF0",1733566281373,0.0001051,99725.0,99724.0,0.43279459]
["bitfinex-derivatives","BTCF0:USTF0",1733566281572,0.0001051,99725.0,99724.0,1.15439459]
["bitfinex-derivatives","BTCF0:USTF0",1733566284886,0.0001051,99725.0,99724.0,0.76480382]
["bitfinex-derivatives","BTCF0:USTF0",1733566285384,0.0001051,99725.0,99724.0,0.04320382]
["bitfinex-derivatives","BTCF0:USTF0",1733566285592,0.0001051,99725.0,99724.0,0.76480382]
["bitfinex-derivatives","BTCF0:USTF0",1733566285888,0.0001051,99725.0,99724.0,0.76480378]
["bitfinex-derivatives","BTCF0:USTF0",1733566288278,0.0001051,99725.0,99724.0,0.04320378]
["bitfinex-derivatives","BTCF0:USTF0",1733566288590,0.0001051,99725.0,99724.0,0.76480378]
["bitfinex-derivatives","BTCF0:USTF0",1733566288784,0.0001051,99725.0,99724.0,0.94516771]
["bitfinex-derivatives","BTCF0:USTF0",1733566288993,0.0001051,99725.0,99724.0,0.76480378]
["bitfinex-derivatives","BTCF0:USTF0",1733566291887,0.0001051,99725.0,99724.0,1.15647654]
["bitfinex-derivatives","BTCF0:USTF0",1733566292278,0.01,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733566292479,0.0306,99744.0,99743.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733566292690,0.0306,99744.0,99743.0,0.40399678]
["bitfinex-derivatives","BTCF0:USTF0",1733566292899,0.0306,99744.0,99743.0,0.395853]
["bitfinex-derivatives","BTCF0:USTF0",1733566293092,0.0306,99744.0,99743.0,0.4039962]
["bitfinex-derivatives","BTCF0:USTF0",1733566293483,0.00012982,99744.0,99743.0,0.4039962]
["bitfinex-derivatives","BTCF0:USTF0",1733566293684,0.00312982,99744.0,99743.0,0.4049962]
["bitfinex-derivatives","BTCF0:USTF0",1733566295183,0.00312982,99744.0,99743.0,0.64427836]
["bitfinex-derivatives","BTCF0:USTF0",1733566295382,0.00312982,99744.0,99743.0,0.4039962]
["bitfinex-derivatives","BTCF0:USTF0",1733566295785,0.00512982,99744.0,99743.0,0.58416076]
["bitfinex-derivatives","BTCF0:USTF0",1733566295985,0.00512982,99744.0,99743.0,0.398985]
["bitfinex-derivatives","BTCF0:USTF0",1733566296396,0.00512982,99744.0,99743.0,0.40399637]
["bitfinex-derivatives","BTCF0:USTF0",1733566297990,0.03742982,99744.0,99743.0,0.35409637]
["bitfinex-derivatives","BTCF0:USTF0",1733566298690,0.07248182,99744.0,99743.0,0.35409637]
["bitfinex-derivatives","BTCF0:USTF0",1733566298889,0.08378614,99744.0,99743.0,0.48433344]
["bitfinex-derivatives","BTCF0:USTF0",1733566299095,0.08378614,99744.0,99743.0,0.26569637]
["bitfinex-derivatives","BTCF0:USTF0",1733566299299,0.08378614,99744.0,99743.0,0.260685]
["bitfinex-derivatives","BTCF0:USTF0",1733566299499,0.08378614,99744.0,99743.0,0.257553]
["bitfinex-derivatives","BTCF0:USTF0",1733566299693,0.08378614,99744.0,99741.0,0.18013791]
["bitfinex-derivatives","BTCF0:USTF0",1733566299694,0.04873414,99744.0,99741.0,0.18013791]
["bitfinex-derivatives","BTCF0:USTF0",1733566299895,0.04873414,99744.0,99737.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733566300100,0.035054,99738.0,99737.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733566300501,0.035054,99738.0,99737.0,0.03818608]
["bitfinex-derivatives","BTCF0:USTF0",1733566300702,0.035054,99738.0,99737.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733566301095,0.035054,99738.0,99737.0,0.03818604]
["bitfinex-derivatives","BTCF0:USTF0",1733566302402,0.037054,99738.0,99737.0,0.03818604]
["bitfinex-derivatives","BTCF0:USTF0",1733566305203,0.037054,99738.0,99737.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733566305610,0.037054,99738.0,99737.0,0.03818575]
["bitfinex-derivatives","BTCF0:USTF0",1733566306197,0.037054,99738.0,99737.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733566307002,0.037054,99738.0,99737.0,0.03818575]
["bitfinex-derivatives","BTCF0:USTF0",1733566307404,0.037054,99738.0,99737.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733566307605,0.037054,99738.0,99737.0,0.043197]
["bitfinex-derivatives","BTCF0:USTF0",1733566308312,0.037054,99738.0,99737.0,0.008143]
["bitfinex-derivatives","BTCF0:USTF0",1733566309812,0.037054,99738.0,99737.0,0.18829435]
["bitfinex-derivatives","BTCF0:USTF0",1733566310002,0.037054,99738.0,99737.0,0.18328327]
["bitfinex-derivatives","BTCF0:USTF0",1733566310205,0.037054,99738.0,99737.0,0.00313192]
["bitfinex-derivatives","BTCF0:USTF0",1733566310407,0.037054,99738.0,99737.0,0.00814333]
["bitfinex-derivatives","BTCF0:USTF0",1733566310713,0.037054,99738.0,99737.0,0.00313192]
["bitfinex-derivatives","BTCF0:USTF0",1733566311611,0.037054,99738.0,99737.0,0.00814334]
["bitfinex-derivatives","BTCF0:USTF0",1733566312215,0.037054,99738.0,99737.0,0.00313192]
["bitfinex-derivatives","BTCF0:USTF0",1733566312514,0.037054,99738.0,99737.0,0.00814345]
["bitfinex-derivatives","BTCF0:USTF0",1733566313119,0.037054,99738.0,99737.0,0.00313192]
["bitfinex-derivatives","BTCF0:USTF0",1733566313317,0.037054,99738.0,99737.0,0.1833031]
["bitfinex-derivatives","BTCF0:USTF0",1733566313515,0.037054,99738.0,99737.0,0.0081433]
["bitfinex-derivatives","BTCF0:USTF0",1733566313719,0.037054,99738.0,99737.0,0.18330287]
["bitfinex-derivatives","BTCF0:USTF0",1733566314114,0.037054,99738.0,99737.0,0.0081433]
["bitfinex-derivatives","BTCF0:USTF0",1733566314515,0.037054,99738.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733566314723,0.035055,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733566315019,0.035095,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733566317710,0.036095,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733566318421,0.037095,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733566320021,0.038095,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733566322519,0.038095,99735.0,99730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733566322520,0.035057,99731.0,99730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733566322734,0.035057,99731.0,99730.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1733566322923,0.035057,99731.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566322924,0.035059,99724.0,99723.0,0.18167085]
["bitfinex-derivatives","BTCF0:USTF0",1733566323125,0.035059,99724.0,99723.0,0.00463665]
["bitfinex-derivatives","BTCF0:USTF0",1733566323825,0.035099,99724.0,99723.0,0.18475866]
["bitfinex-derivatives","BTCF0:USTF0",1733566324215,0.035099,99724.0,99723.0,0.00463665]
["bitfinex-derivatives","BTCF0:USTF0",1733566324425,0.035099,99724.0,99723.0,0.00563665]
["bitfinex-derivatives","BTCF0:USTF0",1733566324826,0.035099,99724.0,99723.0,0.00763665]
["bitfinex-derivatives","BTCF0:USTF0",1733566325520,0.037099,99724.0,99723.0,0.00563665]
["bitfinex-derivatives","BTCF0:USTF0",1733566326017,0.037099,99724.0,99723.0,0.0056367]
["bitfinex-derivatives","BTCF0:USTF0",1733566326220,0.037099,99724.0,99723.0,0.0046367]
["bitfinex-derivatives","BTCF0:USTF0",1733566326925,0.04796817,99724.0,99723.0,0.18469547]
["bitfinex-derivatives","BTCF0:USTF0",1733566327221,0.04896817,99724.0,99723.0,0.18469547]
["bitfinex-derivatives","BTCF0:USTF0",1733566328120,0.04896817,99724.0,99723.0,0.0046367]
["bitfinex-derivatives","BTCF0:USTF0",1733566329327,0.04896817,99724.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566330337,0.04796817,99724.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566330521,0.04896817,99724.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566333526,0.40976817,99724.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566335335,0.04896817,99724.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566335628,0.40976817,99724.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566339876,0.40976817,99724.0,99723.0,0.00463691]
["bitfinex-derivatives","BTCF0:USTF0",1733566340226,0.40976817,99724.0,99723.0,0.00463692]
["bitfinex-derivatives","BTCF0:USTF0",1733566340511,0.04896817,99724.0,99723.0,0.00463692]
["bitfinex-derivatives","BTCF0:USTF0",1733566340629,0.40976817,99724.0,99723.0,0.00463692]
["bitfinex-derivatives","BTCF0:USTF0",1733566341234,0.04896817,99724.0,99723.0,0.00463692]
["bitfinex-derivatives","BTCF0:USTF0",1733566341429,0.40976817,99724.0,99723.0,0.00463692]
["bitfinex-derivatives","BTCF0:USTF0",1733566341940,0.40976817,99724.0,99723.0,0.00150407]
["bitfinex-derivatives","BTCF0:USTF0",1733566343838,0.035063,99714.0,99713.0,0.21145877]
["bitfinex-derivatives","BTCF0:USTF0",1733566344141,0.035063,99714.0,99713.0,0.21960459]
["bitfinex-derivatives","BTCF0:USTF0",1733566344534,0.035063,99714.0,99713.0,0.03954582]
["bitfinex-derivatives","BTCF0:USTF0",1733566344742,0.035103,99714.0,99713.0,0.03453301]
["bitfinex-derivatives","BTCF0:USTF0",1733566345229,0.035103,99714.0,99713.0,0.03653301]
["bitfinex-derivatives","BTCF0:USTF0",1733566345739,0.035103,99714.0,99713.0,0.03753301]
["bitfinex-derivatives","BTCF0:USTF0",1733566346237,0.035103,99714.0,99713.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733566347609,0.035103,99714.0,99713.0,0.037533]
["bitfinex-derivatives","BTCF0:USTF0",1733566347947,0.04626885,99714.0,99713.0,0.037533]
["bitfinex-derivatives","BTCF0:USTF0",1733566350038,0.035103,99714.0,99713.0,0.037533]
["bitfinex-derivatives","BTCF0:USTF0",1733566352841,0.035103,99714.0,99713.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733566359948,0.035103,99714.0,99713.0,0.03753303]
["bitfinex-derivatives","BTCF0:USTF0",1733566360352,0.035103,99714.0,99713.0,0.04254588]
["bitfinex-derivatives","BTCF0:USTF0",1733566360634,0.035103,99714.0,99713.0,0.03753303]
["bitfinex-derivatives","BTCF0:USTF0",1733566361150,0.035103,99714.0,99713.0,0.04254587]
["bitfinex-derivatives","BTCF0:USTF0",1733566362551,0.035103,99714.0,99713.0,0.04254583]
["bitfinex-derivatives","BTCF0:USTF0",1733566363950,0.035103,99714.0,99713.0,0.03753301]
["bitfinex-derivatives","BTCF0:USTF0",1733566364349,0.035103,99714.0,99713.0,0.04254583]
["bitfinex-derivatives","BTCF0:USTF0",1733566364951,0.035103,99714.0,99713.0,0.03753301]
["bitfinex-derivatives","BTCF0:USTF0",1733566365254,0.035103,99714.0,99713.0,0.04254586]
["bitfinex-derivatives","BTCF0:USTF0",1733566366243,0.035103,99714.0,99713.0,0.04254585]
["bitfinex-derivatives","BTCF0:USTF0",1733566367052,0.035103,99714.0,99713.0,0.03753302]
["bitfinex-derivatives","BTCF0:USTF0",1733566369351,0.035103,99714.0,99713.0,0.21791931]
["bitfinex-derivatives","BTCF0:USTF0",1733566369802,0.035103,99714.0,99713.0,0.03753302]
["bitfinex-derivatives","BTCF0:USTF0",1733566370956,0.035103,99714.0,99713.0,0.21792842]
["bitfinex-derivatives","BTCF0:USTF0",1733566371340,0.035103,99714.0,99713.0,0.21794496]
["bitfinex-derivatives","BTCF0:USTF0",1733566371547,0.035103,99714.0,99713.0,0.03653302]
["bitfinex-derivatives","BTCF0:USTF0",1733566373650,0.035103,99714.0,99713.0,0.07159602]
["bitfinex-derivatives","BTCF0:USTF0",1733566373953,0.035103,99714.0,99713.0,0.07660885]
["bitfinex-derivatives","BTCF0:USTF0",1733566374849,0.035103,99714.0,99713.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1733566376269,0.035103,99714.0,99713.0,0.03653307]
["bitfinex-derivatives","BTCF0:USTF0",1733566376754,0.035103,99714.0,99713.0,0.03653305]
["bitfinex-derivatives","BTCF0:USTF0",1733566381465,0.035103,99714.0,99713.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733566382058,0.035103,99714.0,99713.0,0.04154609]
["bitfinex-derivatives","BTCF0:USTF0",1733566382371,0.035103,99714.0,99713.0,0.03653311]
["bitfinex-derivatives","BTCF0:USTF0",1733566382761,0.035103,99714.0,99713.0,0.0415461]
["bitfinex-derivatives","BTCF0:USTF0",1733566383015,0.035103,99714.0,99713.0,0.04154606]
["bitfinex-derivatives","BTCF0:USTF0",1733566383664,0.035103,99714.0,99713.0,0.07660906]
["bitfinex-derivatives","BTCF0:USTF0",1733566384165,0.035103,99714.0,99713.0,0.07560906]
["bitfinex-derivatives","BTCF0:USTF0",1733566384665,0.035103,99714.0,99713.0,0.07460906]
["bitfinex-derivatives","BTCF0:USTF0",1733566385960,0.035103,99714.0,99713.0,0.03453311]
["bitfinex-derivatives","BTCF0:USTF0",1733566386868,0.035103,99714.0,99713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733566387071,0.035103,99714.0,99713.0,0.21182463]
["bitfinex-derivatives","BTCF0:USTF0",1733566387367,0.035103,99714.0,99713.0,0.03954591]
["bitfinex-derivatives","BTCF0:USTF0",1733566387956,0.035103,99714.0,99713.0,0.03453308]
["bitfinex-derivatives","BTCF0:USTF0",1733566388763,0.035103,99714.0,99713.0,0.21495698]
["bitfinex-derivatives","BTCF0:USTF0",1733566388967,0.035103,99714.0,99713.0,0.03453308]
["bitfinex-derivatives","BTCF0:USTF0",1733566389973,0.035103,99714.0,99713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733566391965,0.035103,99714.0,99713.0,0.03453303]
["bitfinex-derivatives","BTCF0:USTF0",1733566397076,0.035103,99714.0,99713.0,0.03954587]
["bitfinex-derivatives","BTCF0:USTF0",1733566397785,0.035103,99714.0,99713.0,0.21997155]
["bitfinex-derivatives","BTCF0:USTF0",1733566398276,0.035103,99714.0,99713.0,0.03954587]
["bitfinex-derivatives","BTCF0:USTF0",1733566400578,0.035103,99714.0,99713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733566400972,0.035103,99714.0,99713.0,0.03954587]
["bitfinex-derivatives","BTCF0:USTF0",1733566401985,0.035103,99714.0,99713.0,0.21997328]
["bitfinex-derivatives","BTCF0:USTF0",1733566402181,0.035103,99714.0,99713.0,0.03954587]
["bitfinex-derivatives","BTCF0:USTF0",1733566404776,0.035063,99714.0,99713.0,0.03954587]
["bitfinex-derivatives","BTCF0:USTF0",1733566404978,0.035063,99714.0,99713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733566406473,0.035063,99714.0,99713.0,0.03453295]
["bitfinex-derivatives","BTCF0:USTF0",1733566407578,0.035063,99714.0,99713.0,0.0376659]
["bitfinex-derivatives","BTCF0:USTF0",1733566407897,0.035063,99714.0,99713.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1733566408286,0.035063,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566408479,0.27511361,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566408682,0.12885413,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566409075,0.035063,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566412184,0.035063,99713.0,99712.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1733566413881,0.035063,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566414287,0.035063,99713.0,99712.0,0.00325323]
["bitfinex-derivatives","BTCF0:USTF0",1733566414757,0.035063,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566419696,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566434191,0.49120608,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566434385,0.4912315,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566435291,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566435800,0.395863,99713.0,99712.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1733566439105,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566439297,0.395863,99713.0,99712.0,0.00325321]
["bitfinex-derivatives","BTCF0:USTF0",1733566442196,0.035063,99713.0,99712.0,0.00325321]
["bitfinex-derivatives","BTCF0:USTF0",1733566442391,0.49170517,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566442797,0.13090517,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566443108,0.49170517,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566443300,0.73140907,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566444306,0.49170517,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566446003,0.60391693,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566446696,0.8735365,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566448116,0.60391693,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566448707,0.49170517,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566449009,0.13090517,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566449504,0.49170517,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566450311,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566452510,0.035063,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566452712,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566453709,0.395863,99713.0,99712.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1733566454917,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566455711,0.395863,99713.0,99712.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1733566456414,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566459605,0.395863,99713.0,99712.0,0.00325321]
["bitfinex-derivatives","BTCF0:USTF0",1733566464619,0.395863,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566465324,0.48991859,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566465525,0.48991852,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566469026,0.01058805,99717.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566469231,0.035062,99717.0,99716.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733566469441,0.12709674,99722.0,99716.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733566469617,0.035061,99720.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566469927,0.035061,99719.0,99718.0,0.00313297]
["bitfinex-derivatives","BTCF0:USTF0",1733566470115,0.035061,99719.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566470310,0.12709674,99727.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566470311,0.035061,99718.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566470525,0.035101,99718.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566471916,0.04575522,99718.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566472117,0.04775522,99718.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566472637,0.04775522,99718.0,99717.0,0.03844542]
["bitfinex-derivatives","BTCF0:USTF0",1733566473015,0.04875522,99718.0,99717.0,0.03844542]
["bitfinex-derivatives","BTCF0:USTF0",1733566473421,0.04875522,99718.0,99717.0,0.03343285]
["bitfinex-derivatives","BTCF0:USTF0",1733566479626,0.04875522,99718.0,99717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733566482820,0.04875522,99718.0,99714.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1733566482821,0.035062,99715.0,99714.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733566483023,0.035062,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566483227,0.035102,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566484525,0.036102,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566484834,0.035063,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566485133,0.035103,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566487723,0.035103,99713.0,99712.0,0.00325287]
["bitfinex-derivatives","BTCF0:USTF0",1733566490427,0.395903,99713.0,99712.0,0.00325294]
["bitfinex-derivatives","BTCF0:USTF0",1733566490929,0.395903,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566491238,0.429003,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566506543,0.068203,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566506731,0.429003,99713.0,99712.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733566508236,0.429003,99713.0,99712.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733566508543,0.03507,99693.0,99692.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733566508738,0.035067,99700.0,99691.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733566508739,0.03507,99692.0,99691.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733566508946,0.03507,99692.0,99691.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1733566509241,0.03511,99692.0,99691.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1733566509451,0.0351951,99692.0,99691.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1733566510751,0.0351951,99692.0,99677.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733566510752,0.0001251,99692.0,99677.0,0.21251449]
["bitfinex-derivatives","BTCF0:USTF0",1733566511054,0.035073,99684.0,99683.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733566511234,0.035073,99684.0,99683.0,0.03820665]
["bitfinex-derivatives","BTCF0:USTF0",1733566511439,0.035073,99684.0,99683.0,0.00313365]
["bitfinex-derivatives","BTCF0:USTF0",1733566513846,0.035073,99684.0,99683.0,0.00413365]
["bitfinex-derivatives","BTCF0:USTF0",1733566515939,0.035073,99684.0,99683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733566517542,0.035079,99667.0,99666.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733566517744,0.035079,99667.0,99666.0,0.00826742]
["bitfinex-derivatives","BTCF0:USTF0",1733566518042,0.035079,99667.0,99666.0,0.00826714]
["bitfinex-derivatives","BTCF0:USTF0",1733566518245,0.035079,99667.0,99666.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1733566518544,0.035079,99667.0,99666.0,0.00826714]
["bitfinex-derivatives","BTCF0:USTF0",1733566518742,0.035079,99667.0,99666.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1733566519649,0.035079,99667.0,99666.0,0.00926714]
["bitfinex-derivatives","BTCF0:USTF0",1733566519883,0.035079,99667.0,99666.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1733566520355,0.04809595,99667.0,99666.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1733566520556,0.04809595,99667.0,99666.0,0.0011191]
["bitfinex-derivatives","BTCF0:USTF0",1733566520757,0.04809595,99667.0,99666.0,0.00525327]
["bitfinex-derivatives","BTCF0:USTF0",1733566521101,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566521657,0.04809595,99667.0,99666.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1733566522965,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566525065,0.04809595,99667.0,99666.0,0.0052532]
["bitfinex-derivatives","BTCF0:USTF0",1733566525561,0.04809595,99667.0,99666.0,0.01026775]
["bitfinex-derivatives","BTCF0:USTF0",1733566525859,0.04809595,99667.0,99666.0,0.0052532]
["bitfinex-derivatives","BTCF0:USTF0",1733566526848,0.04809595,99667.0,99666.0,0.01026771]
["bitfinex-derivatives","BTCF0:USTF0",1733566527046,0.04809595,99667.0,99666.0,0.0052532]
["bitfinex-derivatives","BTCF0:USTF0",1733566529259,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566530156,0.04809595,99667.0,99666.0,0.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1733566530361,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566530757,1.54809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566530962,0.06865298,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566544882,0.06865298,99667.0,99666.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1733566545881,0.06865298,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566546487,0.06865298,99667.0,99666.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1733566547280,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566554486,0.14627243,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566554705,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566555195,0.04809595,99667.0,99666.0,0.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1733566556387,0.04809595,99667.0,99666.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1733566557391,1.54809595,99667.0,99666.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1733566558793,0.04809595,99667.0,99666.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1733566559996,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566560597,0.04809595,99667.0,99666.0,0.00525372]
["bitfinex-derivatives","BTCF0:USTF0",1733566562902,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566563696,0.04809595,99667.0,99666.0,0.0052538]
["bitfinex-derivatives","BTCF0:USTF0",1733566564202,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566565300,0.04809595,99667.0,99666.0,0.0052538]
["bitfinex-derivatives","BTCF0:USTF0",1733566565505,0.04809595,99667.0,99666.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1733566566896,0.04809595,99667.0,99666.0,0.00525382]
["bitfinex-derivatives","BTCF0:USTF0",1733566570506,0.035082,99651.0,99650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733566570703,0.035082,99651.0,99650.0,0.04145027]
["bitfinex-derivatives","BTCF0:USTF0",1733566570906,0.035122,99651.0,99650.0,0.00313472]
["bitfinex-derivatives","BTCF0:USTF0",1733566572431,0.035122,99651.0,99650.0,0.01013478]
["bitfinex-derivatives","BTCF0:USTF0",1733566573011,0.035122,99651.0,99650.0,0.00813478]
["bitfinex-derivatives","BTCF0:USTF0",1733566573707,0.035122,99651.0,99650.0,0.00413478]
["bitfinex-derivatives","BTCF0:USTF0",1733566573903,0.0478926,99651.0,99650.0,0.00513478]
["bitfinex-derivatives","BTCF0:USTF0",1733566577405,0.0478926,99651.0,99650.0,0.01642035]
["bitfinex-derivatives","BTCF0:USTF0",1733566577612,0.0478926,99651.0,99650.0,0.01015059]
["bitfinex-derivatives","BTCF0:USTF0",1733566578317,0.0478926,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566578517,0.0478926,99651.0,99650.0,0.01015046]
["bitfinex-derivatives","BTCF0:USTF0",1733566579016,0.0478926,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566579217,0.0478926,99651.0,99650.0,0.01015064]
["bitfinex-derivatives","BTCF0:USTF0",1733566579408,0.0478926,99651.0,99650.0,0.19045777]
["bitfinex-derivatives","BTCF0:USTF0",1733566579603,0.0478926,99651.0,99650.0,0.01015064]
["bitfinex-derivatives","BTCF0:USTF0",1733566579808,0.0478926,99651.0,99650.0,0.19045777]
["bitfinex-derivatives","BTCF0:USTF0",1733566580506,0.0478926,99651.0,99650.0,0.01015064]
["bitfinex-derivatives","BTCF0:USTF0",1733566580705,0.0478926,99651.0,99650.0,0.01642015]
["bitfinex-derivatives","BTCF0:USTF0",1733566581121,0.0478926,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566581308,0.0478926,99651.0,99650.0,0.01015053]
["bitfinex-derivatives","BTCF0:USTF0",1733566581502,0.0478926,99651.0,99650.0,0.19046018]
["bitfinex-derivatives","BTCF0:USTF0",1733566581714,0.0478926,99651.0,99650.0,0.01015053]
["bitfinex-derivatives","BTCF0:USTF0",1733566582686,0.0478926,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566582819,0.0478926,99651.0,99650.0,0.01015113]
["bitfinex-derivatives","BTCF0:USTF0",1733566585509,0.0478926,99651.0,99650.0,0.00513505]
["bitfinex-derivatives","BTCF0:USTF0",1733566586429,0.0478926,99651.0,99650.0,0.00513515]
["bitfinex-derivatives","BTCF0:USTF0",1733566586817,0.04801244,99651.0,99650.0,0.00513515]
["bitfinex-derivatives","BTCF0:USTF0",1733566589640,0.04801244,99651.0,99650.0,0.00513516]
["bitfinex-derivatives","BTCF0:USTF0",1733566591031,0.04801244,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566594214,1.54801244,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566595020,0.04801244,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566595911,0.05101244,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733566596417,0.035086,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566596617,0.035086,99639.0,99638.0,0.36393526]
["bitfinex-derivatives","BTCF0:USTF0",1733566596821,0.035126,99639.0,99638.0,0.36393526]
["bitfinex-derivatives","BTCF0:USTF0",1733566597818,0.036126,99639.0,99638.0,0.36393526]
["bitfinex-derivatives","BTCF0:USTF0",1733566598525,0.036126,99639.0,99638.0,0.00313526]
["bitfinex-derivatives","BTCF0:USTF0",1733566598928,0.036126,99639.0,99632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733566599122,0.035088,99633.0,99632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733566599428,0.035128,99633.0,99632.0,0.03353536]
["bitfinex-derivatives","BTCF0:USTF0",1733566599647,0.035128,99633.0,99632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733566599921,0.035128,99633.0,99632.0,0.03353541]
["bitfinex-derivatives","BTCF0:USTF0",1733566600227,0.035128,99633.0,99632.0,0.00313541]
["bitfinex-derivatives","BTCF0:USTF0",1733566600427,0.035128,99633.0,99632.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1733566602127,0.035128,99633.0,99632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566602317,0.035128,99633.0,99632.0,0.0101523]
["bitfinex-derivatives","BTCF0:USTF0",1733566604418,0.035128,99633.0,99632.0,0.0051355]
["bitfinex-derivatives","BTCF0:USTF0",1733566607620,0.035128,99633.0,99632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566608720,0.035128,99633.0,99632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733566610821,0.035128,99633.0,99632.0,0.36593535]
["bitfinex-derivatives","BTCF0:USTF0",1733566613831,0.035128,99633.0,99632.0,0.00513535]
["bitfinex-derivatives","BTCF0:USTF0",1733566614030,0.035128,99633.0,99632.0,0.36593535]
["bitfinex-derivatives","BTCF0:USTF0",1733566614224,0.035128,99633.0,99632.0,0.00513535]
["bitfinex-derivatives","BTCF0:USTF0",1733566614420,0.035128,99633.0,99632.0,0.36593535]
["bitfinex-derivatives","BTCF0:USTF0",1733566614820,0.05511141,99633.0,99632.0,0.36593535]
["bitfinex-derivatives","BTCF0:USTF0",1733566615632,0.05511141,99633.0,99632.0,0.37095191]
["bitfinex-derivatives","BTCF0:USTF0",1733566615831,0.035128,99633.0,99632.0,0.37095191]
["bitfinex-derivatives","BTCF0:USTF0",1733566616332,0.035128,99633.0,99632.0,0.58631814]
["bitfinex-derivatives","BTCF0:USTF0",1733566616528,4e-05,99633.0,99632.0,0.58631814]
["bitfinex-derivatives","BTCF0:USTF0",1733566616753,4e-05,99633.0,99632.0,0.58318279]
["bitfinex-derivatives","BTCF0:USTF0",1733566617034,0.01234743,99639.0,99638.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733566617229,0.01234743,99639.0,99638.0,0.0432378]
["bitfinex-derivatives","BTCF0:USTF0",1733566617428,0.035085,99643.0,99642.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733566617633,0.035085,99643.0,99642.0,0.4040368]
["bitfinex-derivatives","BTCF0:USTF0",1733566618025,0.035085,99643.0,99642.0,0.4041168]
["bitfinex-derivatives","BTCF0:USTF0",1733566618632,0.038085,99643.0,99642.0,0.4041168]
["bitfinex-derivatives","BTCF0:USTF0",1733566618935,0.038085,99643.0,99642.0,0.40411601]
["bitfinex-derivatives","BTCF0:USTF0",1733566619238,0.038085,99643.0,99642.0,0.58441252]
["bitfinex-derivatives","BTCF0:USTF0",1733566619731,0.039085,99643.0,99642.0,0.58441252]
["bitfinex-derivatives","BTCF0:USTF0",1733566620148,0.05200811,99643.0,99642.0,0.58441252]
["bitfinex-derivatives","BTCF0:USTF0",1733566620333,0.05200811,99643.0,99642.0,0.58441249]
["bitfinex-derivatives","BTCF0:USTF0",1733566621226,0.05200811,99643.0,99642.0,0.40411598]
["bitfinex-derivatives","BTCF0:USTF0",1733566621432,0.05100811,99643.0,99642.0,0.40411598]
["bitfinex-derivatives","BTCF0:USTF0",1733566621633,0.05200811,99643.0,99642.0,0.40411598]
["bitfinex-derivatives","BTCF0:USTF0",1733566622732,0.05200811,99643.0,99642.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1733566627939,0.05200811,99643.0,99642.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733566628239,0.05200811,99643.0,99642.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1733566630529,0.05200811,99643.0,99642.0,0.40411613]
["bitfinex-derivatives","BTCF0:USTF0",1733566631634,0.05200811,99643.0,99642.0,0.36401505]
["bitfinex-derivatives","BTCF0:USTF0",1733566632643,0.05200811,99643.0,99642.0,0.3640153]
["bitfinex-derivatives","BTCF0:USTF0",1733566633635,0.05200811,99643.0,99642.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733566634036,0.05200811,99643.0,99642.0,0.3640153]
["bitfinex-derivatives","BTCF0:USTF0",1733566635448,0.05200811,99643.0,99642.0,0.0032153]
["bitfinex-derivatives","BTCF0:USTF0",1733566637637,0.05200811,99643.0,99642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566645241,0.05200811,99643.0,99642.0,0.00321542]
["bitfinex-derivatives","BTCF0:USTF0",1733566645548,0.05200811,99643.0,99642.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1733566646549,0.05200811,99643.0,99642.0,0.00321538]
["bitfinex-derivatives","BTCF0:USTF0",1733566646745,0.05200811,99643.0,99642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566646950,0.05200811,99643.0,99642.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1733566649248,0.05200811,99643.0,99642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566654555,0.05200811,99643.0,99642.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1733566654754,0.05200811,99643.0,99642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566655645,0.05200811,99643.0,99642.0,0.00321538]
["bitfinex-derivatives","BTCF0:USTF0",1733566656049,0.05200811,99643.0,99642.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1733566657358,0.05200811,99643.0,99642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566658753,0.05200811,99643.0,99642.0,0.00321544]
["bitfinex-derivatives","BTCF0:USTF0",1733566658955,0.05200811,99643.0,99642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566659656,0.035087,99637.0,99629.0,0.18017812]
["bitfinex-derivatives","BTCF0:USTF0",1733566659860,0.3608,99635.0,99629.0,0.18017812]
["bitfinex-derivatives","BTCF0:USTF0",1733566660070,0.03509,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566660375,0.03513,99628.0,99627.0,0.00322341]
["bitfinex-derivatives","BTCF0:USTF0",1733566660794,0.03513,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566661755,0.03513,99628.0,99627.0,0.00208777]
["bitfinex-derivatives","BTCF0:USTF0",1733566662362,0.03513,99628.0,99627.0,0.00522346]
["bitfinex-derivatives","BTCF0:USTF0",1733566663065,0.03513,99628.0,99627.0,0.00822346]
["bitfinex-derivatives","BTCF0:USTF0",1733566663462,0.03513,99628.0,99627.0,0.00522346]
["bitfinex-derivatives","BTCF0:USTF0",1733566663658,0.03513,99628.0,99627.0,0.00722346]
["bitfinex-derivatives","BTCF0:USTF0",1733566663860,0.03513,99628.0,99627.0,0.00722347]
["bitfinex-derivatives","BTCF0:USTF0",1733566664370,0.03513,99628.0,99627.0,0.00208777]
["bitfinex-derivatives","BTCF0:USTF0",1733566664668,0.03513,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566665179,0.03513,99628.0,99627.0,0.00208777]
["bitfinex-derivatives","BTCF0:USTF0",1733566665363,0.03513,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566665557,0.04718566,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566667960,0.04718566,99628.0,99627.0,0.00722357]
["bitfinex-derivatives","BTCF0:USTF0",1733566672963,0.04718566,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566673267,0.04718566,99628.0,99627.0,0.00722363]
["bitfinex-derivatives","BTCF0:USTF0",1733566673468,0.04718566,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566674171,0.04718566,99628.0,99627.0,0.00722363]
["bitfinex-derivatives","BTCF0:USTF0",1733566674775,0.04718566,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566676578,0.04718566,99628.0,99627.0,0.00722361]
["bitfinex-derivatives","BTCF0:USTF0",1733566680186,0.04718566,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566682678,0.04718566,99628.0,99627.0,0.00722361]
["bitfinex-derivatives","BTCF0:USTF0",1733566683120,0.04718566,99628.0,99627.0,0.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1733566687778,0.05118566,99628.0,99627.0,0.00208777]
["bitfinex-derivatives","BTCF0:USTF0",1733566689082,0.05118566,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566689284,0.05318566,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566689991,0.14323897,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566690191,0.05318566,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566691575,0.05318566,99628.0,99627.0,0.00322366]
["bitfinex-derivatives","BTCF0:USTF0",1733566691787,0.05318566,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566692085,0.05318566,99628.0,99627.0,0.00322366]
["bitfinex-derivatives","BTCF0:USTF0",1733566693290,0.05318566,99628.0,99627.0,0.00322367]
["bitfinex-derivatives","BTCF0:USTF0",1733566693700,0.05318566,99628.0,99627.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566693986,0.05318566,99628.0,99627.0,0.00322366]
["bitfinex-derivatives","BTCF0:USTF0",1733566694383,0.05318566,99628.0,99619.0,0.18017812]
["bitfinex-derivatives","BTCF0:USTF0",1733566694686,0.035093,99618.0,99613.0,0.2402377]
["bitfinex-derivatives","BTCF0:USTF0",1733566694884,0.035093,99618.0,99611.0,0.2402377]
["bitfinex-derivatives","BTCF0:USTF0",1733566695085,0.035095,99613.0,99612.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733566695286,0.035095,99613.0,99612.0,0.24839144]
["bitfinex-derivatives","BTCF0:USTF0",1733566695689,0.035095,99613.0,99612.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733566696994,0.035095,99613.0,99612.0,0.18963653]
["bitfinex-derivatives","BTCF0:USTF0",1733566697188,0.035095,99613.0,99612.0,0.19063653]
["bitfinex-derivatives","BTCF0:USTF0",1733566697695,0.035095,99613.0,99612.0,0.005136]
["bitfinex-derivatives","BTCF0:USTF0",1733566698492,0.035095,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566699485,0.035095,99613.0,99612.0,0.00513609]
["bitfinex-derivatives","BTCF0:USTF0",1733566699691,0.035095,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566700696,0.04703674,99613.0,99612.0,0.00513609]
["bitfinex-derivatives","BTCF0:USTF0",1733566701190,0.04703674,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566702091,0.04703674,99613.0,99612.0,0.0051361]
["bitfinex-derivatives","BTCF0:USTF0",1733566703898,0.04703674,99613.0,99612.0,0.00513619]
["bitfinex-derivatives","BTCF0:USTF0",1733566704695,0.04703674,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566705292,0.04703674,99613.0,99612.0,0.00513616]
["bitfinex-derivatives","BTCF0:USTF0",1733566709003,0.06697527,99613.0,99612.0,0.00513616]
["bitfinex-derivatives","BTCF0:USTF0",1733566710514,0.06697527,99613.0,99612.0,0.00513625]
["bitfinex-derivatives","BTCF0:USTF0",1733566710704,0.06697527,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566711001,0.06697527,99613.0,99612.0,0.00513616]
["bitfinex-derivatives","BTCF0:USTF0",1733566711402,0.06697527,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566718700,0.06709664,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566720904,0.06709664,99613.0,99612.0,0.00513644]
["bitfinex-derivatives","BTCF0:USTF0",1733566721114,0.06709664,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566722007,0.06709664,99613.0,99612.0,0.00513641]
["bitfinex-derivatives","BTCF0:USTF0",1733566722408,0.06709664,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566723007,0.06709664,99613.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733566723008,0.035099,99601.0,99600.0,0.06489378]
["bitfinex-derivatives","BTCF0:USTF0",1733566723308,0.035099,99601.0,99600.0,0.03485855]
["bitfinex-derivatives","BTCF0:USTF0",1733566724702,0.035099,99601.0,99600.0,0.03785855]
["bitfinex-derivatives","BTCF0:USTF0",1733566725303,0.035099,99601.0,99600.0,0.03485855]
["bitfinex-derivatives","BTCF0:USTF0",1733566726105,0.035099,99601.0,99600.0,0.03585855]
["bitfinex-derivatives","BTCF0:USTF0",1733566727609,0.395899,99601.0,99600.0,0.03585855]
["bitfinex-derivatives","BTCF0:USTF0",1733566728000,0.395899,99601.0,99600.0,0.00441327]
["bitfinex-derivatives","BTCF0:USTF0",1733566728207,0.035104,99588.0,99587.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733566728407,0.035104,99588.0,99587.0,0.00512576]
["bitfinex-derivatives","BTCF0:USTF0",1733566728610,0.035106,99583.0,99577.0,0.17597397]
["bitfinex-derivatives","BTCF0:USTF0",1733566728810,0.035107,99579.0,99578.0,0.00501901]
["bitfinex-derivatives","BTCF0:USTF0",1733566729413,0.035113,99563.0,99562.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733566729607,0.03511,99570.0,99562.0,0.40402095]
["bitfinex-derivatives","BTCF0:USTF0",1733566729812,0.06651,99570.0,99563.0,0.00501926]
["bitfinex-derivatives","BTCF0:USTF0",1733566730011,0.06651,99570.0,99564.0,0.00501927]
["bitfinex-derivatives","BTCF0:USTF0",1733566730216,0.035112,99566.0,99565.0,0.0050192]
["bitfinex-derivatives","BTCF0:USTF0",1733566730613,0.00010166,99566.0,99565.0,0.00501884]
["bitfinex-derivatives","BTCF0:USTF0",1733566730914,0.03521366,99566.0,99565.0,0.00501884]
["bitfinex-derivatives","BTCF0:USTF0",1733566731812,0.03521366,99566.0,99565.0,0.00901884]
["bitfinex-derivatives","BTCF0:USTF0",1733566732810,0.03621366,99566.0,99565.0,0.01601884]
["bitfinex-derivatives","BTCF0:USTF0",1733566734119,0.03621366,99566.0,99565.0,0.01601921]
["bitfinex-derivatives","BTCF0:USTF0",1733566734417,0.03621366,99566.0,99565.0,0.39925521]
["bitfinex-derivatives","BTCF0:USTF0",1733566734617,0.03621366,99566.0,99565.0,0.01601884]
["bitfinex-derivatives","BTCF0:USTF0",1733566734818,0.03621366,99566.0,99565.0,0.39883091]
["bitfinex-derivatives","BTCF0:USTF0",1733566735021,0.03621366,99566.0,99565.0,0.4019676]
["bitfinex-derivatives","BTCF0:USTF0",1733566735213,0.03621366,99566.0,99565.0,0.01915553]
["bitfinex-derivatives","BTCF0:USTF0",1733566735721,0.03621366,99566.0,99565.0,0.01915556]
["bitfinex-derivatives","BTCF0:USTF0",1733566736016,0.03621366,99566.0,99565.0,0.01413669]
["bitfinex-derivatives","BTCF0:USTF0",1733566736715,0.03621366,99566.0,99565.0,0.01915555]
["bitfinex-derivatives","BTCF0:USTF0",1733566737114,0.03621366,99566.0,99565.0,0.01413669]
["bitfinex-derivatives","BTCF0:USTF0",1733566737512,0.03621366,99566.0,99565.0,0.01413702]
["bitfinex-derivatives","BTCF0:USTF0",1733566738207,0.03621366,99566.0,99565.0,0.01915588]
["bitfinex-derivatives","BTCF0:USTF0",1733566738407,0.03621366,99566.0,99565.0,0.01413702]
["bitfinex-derivatives","BTCF0:USTF0",1733566738821,0.03621366,99566.0,99565.0,0.01915589]
["bitfinex-derivatives","BTCF0:USTF0",1733566739165,0.03621366,99566.0,99565.0,0.01413702]
["bitfinex-derivatives","BTCF0:USTF0",1733566739319,0.03521366,99566.0,99565.0,0.00713702]
["bitfinex-derivatives","BTCF0:USTF0",1733566739510,0.03521366,99566.0,99565.0,0.01413702]
["bitfinex-derivatives","BTCF0:USTF0",1733566740007,0.03521366,99566.0,99565.0,0.00913702]
["bitfinex-derivatives","BTCF0:USTF0",1733566740611,0.03521366,99566.0,99565.0,0.00813702]
["bitfinex-derivatives","BTCF0:USTF0",1733566740921,0.03521366,99566.0,99565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733566741512,0.03521366,99566.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733566742117,0.03521366,99566.0,99558.0,0.00150657]
["bitfinex-derivatives","BTCF0:USTF0",1733566742330,0.03621366,99566.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733566742527,0.03621366,99566.0,99565.0,0.00413729]
["bitfinex-derivatives","BTCF0:USTF0",1733566742819,0.03721366,99566.0,99565.0,0.00313729]
["bitfinex-derivatives","BTCF0:USTF0",1733566743026,0.03721366,99566.0,99558.0,0.00150657]
["bitfinex-derivatives","BTCF0:USTF0",1733566743319,0.035154,99559.0,99558.0,0.00150657]
["bitfinex-derivatives","BTCF0:USTF0",1733566743524,0.035154,99559.0,99558.0,0.00966353]
["bitfinex-derivatives","BTCF0:USTF0",1733566743717,0.035154,99559.0,99558.0,0.00464386]
["bitfinex-derivatives","BTCF0:USTF0",1733566743922,0.035154,99559.0,99558.0,0.00564386]
["bitfinex-derivatives","BTCF0:USTF0",1733566744309,0.035154,99559.0,99558.0,0.00250657]
["bitfinex-derivatives","BTCF0:USTF0",1733566744917,0.035154,99559.0,99558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733566745729,0.035119,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566746020,0.035159,99546.0,99545.0,0.36393794]
["bitfinex-derivatives","BTCF0:USTF0",1733566746211,0.035159,99546.0,99542.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566746212,0.03512,99543.0,99542.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566746423,0.03512,99543.0,99542.0,0.00322568]
["bitfinex-derivatives","BTCF0:USTF0",1733566746623,0.03516,99543.0,99542.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566746817,0.03516,99543.0,99542.0,0.0032257]
["bitfinex-derivatives","BTCF0:USTF0",1733566747420,0.03616,99543.0,99542.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1733566747934,0.03616,99543.0,99542.0,0.0152257]
["bitfinex-derivatives","BTCF0:USTF0",1733566749830,0.04770099,99543.0,99542.0,0.0152257]
["bitfinex-derivatives","BTCF0:USTF0",1733566750031,0.03616,99543.0,99542.0,0.0503457]
["bitfinex-derivatives","BTCF0:USTF0",1733566750228,0.03616,99543.0,99542.0,0.23537241]
["bitfinex-derivatives","BTCF0:USTF0",1733566750531,0.03616,99543.0,99542.0,0.0503457]
["bitfinex-derivatives","BTCF0:USTF0",1733566753231,0.03616,99543.0,99542.0,0.05034559]
["bitfinex-derivatives","BTCF0:USTF0",1733566754130,0.03616,99543.0,99542.0,0.04720762]
["bitfinex-derivatives","BTCF0:USTF0",1733566754933,0.03616,99543.0,99542.0,0.76880762]
["bitfinex-derivatives","BTCF0:USTF0",1733566756221,0.03616,99543.0,99542.0,0.7719458]
["bitfinex-derivatives","BTCF0:USTF0",1733566756415,0.03616,99543.0,99542.0,0.76880762]
["bitfinex-derivatives","BTCF0:USTF0",1733566756621,0.03616,99543.0,99542.0,0.7719459]
["bitfinex-derivatives","BTCF0:USTF0",1733566757020,0.03616,99543.0,99542.0,0.76880762]
["bitfinex-derivatives","BTCF0:USTF0",1733566757220,0.03616,99543.0,99542.0,0.77194581]
["bitfinex-derivatives","BTCF0:USTF0",1733566757822,0.03616,99543.0,99542.0,0.95678344]
["bitfinex-derivatives","BTCF0:USTF0",1733566758219,0.03616,99543.0,99542.0,0.77194581]
["bitfinex-derivatives","BTCF0:USTF0",1733566758424,0.03616,99543.0,99542.0,0.77696706]
["bitfinex-derivatives","BTCF0:USTF0",1733566759031,0.03616,99543.0,99542.0,0.77194581]
["bitfinex-derivatives","BTCF0:USTF0",1733566759228,0.03616,99543.0,99542.0,0.77696642]
["bitfinex-derivatives","BTCF0:USTF0",1733566760035,0.03616,99543.0,99542.0,0.77696616]
["bitfinex-derivatives","BTCF0:USTF0",1733566761423,0.00104,99543.0,99542.0,1.07696616]
["bitfinex-derivatives","BTCF0:USTF0",1733566761627,0.01,99556.0,99551.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733566761823,0.06354837,99560.0,99559.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733566762031,0.00010166,99566.0,99565.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733566762229,0.00010166,99566.0,99565.0,0.395912]
["bitfinex-derivatives","BTCF0:USTF0",1733566762437,0.00010166,99566.0,99565.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1733566763236,0.00110166,99566.0,99565.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1733566763532,0.00110166,99566.0,99565.0,0.40414956]
["bitfinex-derivatives","BTCF0:USTF0",1733566763815,0.00210166,99566.0,99565.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1733566763938,0.00210166,99566.0,99565.0,0.39912952]
["bitfinex-derivatives","BTCF0:USTF0",1733566764127,0.00210166,99566.0,99565.0,0.75992952]
["bitfinex-derivatives","BTCF0:USTF0",1733566764430,0.00210166,99566.0,99565.0,0.76192952]
["bitfinex-derivatives","BTCF0:USTF0",1733566764431,0.03621366,99566.0,99565.0,0.76192952]
["bitfinex-derivatives","BTCF0:USTF0",1733566764740,0.00110166,99566.0,99565.0,0.76192952]
["bitfinex-derivatives","BTCF0:USTF0",1733566764929,0.00110166,99566.0,99565.0,0.04032952]
["bitfinex-derivatives","BTCF0:USTF0",1733566765124,0.00110166,99566.0,99565.0,0.94698125]
["bitfinex-derivatives","BTCF0:USTF0",1733566765327,0.00110166,99566.0,99565.0,0.76694958]
["bitfinex-derivatives","BTCF0:USTF0",1733566765528,0.00110166,99566.0,99565.0,0.94698125]
["bitfinex-derivatives","BTCF0:USTF0",1733566766140,0.00110166,99566.0,99565.0,0.94798125]
["bitfinex-derivatives","BTCF0:USTF0",1733566766141,0.00010166,99566.0,99565.0,0.94798125]
["bitfinex-derivatives","BTCF0:USTF0",1733566766333,0.00010166,99566.0,99565.0,0.76794958]
["bitfinex-derivatives","BTCF0:USTF0",1733566766536,0.00010166,99566.0,99565.0,0.94798125]
["bitfinex-derivatives","BTCF0:USTF0",1733566767331,0.00010166,99566.0,99565.0,0.76794958]
["bitfinex-derivatives","BTCF0:USTF0",1733566771442,0.00010166,99566.0,99565.0,0.76794898]
["bitfinex-derivatives","BTCF0:USTF0",1733566773139,0.00010166,99566.0,99565.0,0.7629293]
["bitfinex-derivatives","BTCF0:USTF0",1733566773642,0.03521366,99566.0,99565.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1733566773938,0.03521366,99566.0,99565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733566776136,0.04658409,99566.0,99565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733566776445,0.04658409,99566.0,99565.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566776644,0.04758409,99566.0,99565.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733566777144,0.04858409,99566.0,99565.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733566780150,0.04858409,99566.0,99565.0,0.36401757]
["bitfinex-derivatives","BTCF0:USTF0",1733566788252,0.04858409,99566.0,99565.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733566791244,0.04858409,99566.0,99565.0,0.36401759]
["bitfinex-derivatives","BTCF0:USTF0",1733566791449,0.04858409,99566.0,99565.0,0.39912958]
["bitfinex-derivatives","BTCF0:USTF0",1733566793253,0.04758409,99566.0,99565.0,0.40112958]
["bitfinex-derivatives","BTCF0:USTF0",1733566793956,0.04658409,99566.0,99565.0,0.04032958]
["bitfinex-derivatives","BTCF0:USTF0",1733566794152,0.04658409,99566.0,99565.0,0.40212958]
["bitfinex-derivatives","BTCF0:USTF0",1733566794751,0.04658409,99566.0,99565.0,0.40112958]
["bitfinex-derivatives","BTCF0:USTF0",1733566794955,0.04658409,99566.0,99565.0,0.40212958]
["bitfinex-derivatives","BTCF0:USTF0",1733566795246,0.04658409,99566.0,99565.0,0.398992]
["bitfinex-derivatives","BTCF0:USTF0",1733566795357,0.04658409,99566.0,99565.0,0.40401178]
["bitfinex-derivatives","BTCF0:USTF0",1733566795660,0.04658409,99566.0,99565.0,0.5872725]
["bitfinex-derivatives","BTCF0:USTF0",1733566797159,0.04658409,99566.0,99565.0,0.40714914]
["bitfinex-derivatives","BTCF0:USTF0",1733566798050,0.04658409,99566.0,99565.0,0.40614914]
["bitfinex-derivatives","BTCF0:USTF0",1733566798763,0.04658409,99566.0,99565.0,0.397992]
["bitfinex-derivatives","BTCF0:USTF0",1733566798964,0.04658409,99566.0,99565.0,0.40614916]
["bitfinex-derivatives","BTCF0:USTF0",1733566799264,0.04658409,99566.0,99565.0,0.40414916]
["bitfinex-derivatives","BTCF0:USTF0",1733566799461,0.04658409,99566.0,99565.0,0.40514916]
["bitfinex-derivatives","BTCF0:USTF0",1733566803267,0.04658409,99566.0,99565.0,0.40012937]
["bitfinex-derivatives","BTCF0:USTF0",1733566807995,0.04658409,99566.0,99565.0,0.36501737]
["bitfinex-derivatives","BTCF0:USTF0",1733566808169,0.04658409,99566.0,99565.0,0.36501742]
["bitfinex-derivatives","BTCF0:USTF0",1733566808879,0.04658409,99566.0,99565.0,0.00421742]
["bitfinex-derivatives","BTCF0:USTF0",1733566809071,0.04658409,99566.0,99565.0,0.36501742]
["bitfinex-derivatives","BTCF0:USTF0",1733566810375,0.04658409,99566.0,99565.0,0.37003742]
["bitfinex-derivatives","BTCF0:USTF0",1733566811282,0.04658409,99566.0,99565.0,0.36903735]
["bitfinex-derivatives","BTCF0:USTF0",1733566813672,0.04658409,99566.0,99565.0,0.54961555]
["bitfinex-derivatives","BTCF0:USTF0",1733566814583,0.04658409,99566.0,99565.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733566814879,0.04658409,99566.0,99565.0,0.54961586]
["bitfinex-derivatives","BTCF0:USTF0",1733566815983,0.04658409,99566.0,99565.0,0.36903766]
["bitfinex-derivatives","BTCF0:USTF0",1733566817883,0.04658409,99566.0,99565.0,0.37003766]
["bitfinex-derivatives","BTCF0:USTF0",1733566819198,0.04658409,99566.0,99565.0,0.36903766]
["bitfinex-derivatives","BTCF0:USTF0",1733566819372,0.04658409,99566.0,99565.0,0.37003766]
["bitfinex-derivatives","BTCF0:USTF0",1733566819783,0.04658409,99566.0,99565.0,0.36903766]
["bitfinex-derivatives","BTCF0:USTF0",1733566819974,0.04658409,99566.0,99565.0,0.37003766]
["bitfinex-derivatives","BTCF0:USTF0",1733566820379,0.04658409,99566.0,99565.0,0.36903766]
["bitfinex-derivatives","BTCF0:USTF0",1733566821398,0.04658409,99566.0,99565.0,0.36589991]
["bitfinex-derivatives","BTCF0:USTF0",1733566821582,0.04658409,99566.0,99565.0,0.36903735]
["bitfinex-derivatives","BTCF0:USTF0",1733566822691,0.04658409,99566.0,99565.0,0.36895735]
["bitfinex-derivatives","BTCF0:USTF0",1733566824886,0.04658409,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566825997,0.04658409,99566.0,99565.0,0.36393742]
["bitfinex-derivatives","BTCF0:USTF0",1733566827290,0.04658409,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566827490,0.04658409,99566.0,99565.0,0.36393742]
["bitfinex-derivatives","BTCF0:USTF0",1733566829891,0.04658409,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566830094,0.04658409,99566.0,99565.0,0.36393743]
["bitfinex-derivatives","BTCF0:USTF0",1733566832898,0.04658409,99566.0,99565.0,0.40406931]
["bitfinex-derivatives","BTCF0:USTF0",1733566832899,0.03521366,99566.0,99565.0,0.40406931]
["bitfinex-derivatives","BTCF0:USTF0",1733566833095,0.00010166,99566.0,99565.0,0.40406931]
["bitfinex-derivatives","BTCF0:USTF0",1733566834595,0.00010166,99566.0,99565.0,0.40506931]
["bitfinex-derivatives","BTCF0:USTF0",1733566836500,0.00010166,99566.0,99565.0,0.40606931]
["bitfinex-derivatives","BTCF0:USTF0",1733566837096,0.00010166,99566.0,99565.0,0.40506931]
["bitfinex-derivatives","BTCF0:USTF0",1733566837393,0.00010166,99566.0,99565.0,0.40606931]
["bitfinex-derivatives","BTCF0:USTF0",1733566839790,0.03521366,99566.0,99565.0,0.40606931]
["bitfinex-derivatives","BTCF0:USTF0",1733566841006,0.03521366,99566.0,99565.0,0.40104943]
["bitfinex-derivatives","BTCF0:USTF0",1733566841899,0.03521366,99566.0,99565.0,0.40004943]
["bitfinex-derivatives","BTCF0:USTF0",1733566842100,0.03521366,99566.0,99565.0,0.40104943]
["bitfinex-derivatives","BTCF0:USTF0",1733566843327,0.03521366,99566.0,99565.0,0.40104934]
["bitfinex-derivatives","BTCF0:USTF0",1733566843599,0.03521366,99566.0,99565.0,0.40004934]
["bitfinex-derivatives","BTCF0:USTF0",1733566843906,0.03521366,99566.0,99565.0,0.40104934]
["bitfinex-derivatives","BTCF0:USTF0",1733566852406,0.03521366,99566.0,99565.0,0.04024934]
["bitfinex-derivatives","BTCF0:USTF0",1733566852617,0.03521366,99566.0,99565.0,0.40104934]
["bitfinex-derivatives","BTCF0:USTF0",1733566853439,0.03521366,99566.0,99565.0,0.40004934]
["bitfinex-derivatives","BTCF0:USTF0",1733566855700,0.03521366,99566.0,99565.0,0.36493734]
["bitfinex-derivatives","BTCF0:USTF0",1733566856719,0.03521366,99566.0,99565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733566856919,0.03521366,99566.0,99565.0,0.36493737]
["bitfinex-derivatives","BTCF0:USTF0",1733566863119,0.03521366,99566.0,99565.0,0.40004937]
["bitfinex-derivatives","BTCF0:USTF0",1733566865014,0.03521366,99566.0,99565.0,0.39904937]
["bitfinex-derivatives","BTCF0:USTF0",1733566865210,0.03521366,99566.0,99565.0,0.40004937]
["bitfinex-derivatives","BTCF0:USTF0",1733566865722,0.03521366,99566.0,99565.0,0.396912]
["bitfinex-derivatives","BTCF0:USTF0",1733566865910,0.03521366,99566.0,99565.0,0.40004937]
["bitfinex-derivatives","BTCF0:USTF0",1733566866304,0.03521366,99566.0,99565.0,0.40506917]
["bitfinex-derivatives","BTCF0:USTF0",1733566867218,0.00010166,99566.0,99565.0,0.40506917]
["bitfinex-derivatives","BTCF0:USTF0",1733566867819,0.06354837,99575.0,99574.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733566868121,0.065705,99586.0,99582.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733566868322,0.065705,99586.0,99582.0,0.36393737]
["bitfinex-derivatives","BTCF0:USTF0",1733566868519,0.065705,99586.0,99585.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733566868719,0.07702311,99586.0,99585.0,0.03832237]
["bitfinex-derivatives","BTCF0:USTF0",1733566869482,0.07702311,99586.0,99585.0,0.03832176]
["bitfinex-derivatives","BTCF0:USTF0",1733566870121,0.08102311,99586.0,99585.0,0.03832176]
["bitfinex-derivatives","BTCF0:USTF0",1733566870719,0.07702311,99586.0,99585.0,0.00321676]
["bitfinex-derivatives","BTCF0:USTF0",1733566871019,0.05042311,99586.0,99585.0,0.18383716]
["bitfinex-derivatives","BTCF0:USTF0",1733566871216,0.05642311,99586.0,99585.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566871825,0.05642311,99586.0,99585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566873331,0.05642311,99586.0,99585.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733566874326,0.01007436,99586.0,99585.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733566874719,0.01007436,99586.0,99585.0,0.03832148]
["bitfinex-derivatives","BTCF0:USTF0",1733566875136,0.01,99594.0,99593.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733566875314,0.068301,99597.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566875525,0.068301,99597.0,99596.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733566875725,0.068301,99597.0,99596.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733566876123,0.07942461,99597.0,99596.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733566876421,0.07942461,99597.0,99596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566877016,0.08542461,99597.0,99596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566878118,0.08542461,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566884619,0.08542461,99597.0,99596.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566889725,0.08542461,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566889929,0.08542461,99597.0,99596.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566891939,0.08542461,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566892140,0.08542461,99597.0,99596.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566893432,0.08542461,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566893640,0.08542461,99597.0,99596.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566895036,0.08542461,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566895238,0.08542461,99597.0,99596.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566897950,0.18592266,99597.0,99596.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566899941,0.08542461,99597.0,99596.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733566900456,0.08542461,99597.0,99596.0,0.3650166]
["bitfinex-derivatives","BTCF0:USTF0",1733566904955,0.08542461,99597.0,99596.0,0.54529116]
["bitfinex-derivatives","BTCF0:USTF0",1733566905254,0.08542461,99597.0,99596.0,0.3650166]
["bitfinex-derivatives","BTCF0:USTF0",1733566905439,0.08542461,99597.0,99596.0,0.54529116]
["bitfinex-derivatives","BTCF0:USTF0",1733566905645,0.08542461,99597.0,99596.0,0.3650166]
["bitfinex-derivatives","BTCF0:USTF0",1733566905853,0.08542461,99597.0,99596.0,0.0042166]
["bitfinex-derivatives","BTCF0:USTF0",1733566906057,0.08542461,99597.0,99596.0,0.3650166]
["bitfinex-derivatives","BTCF0:USTF0",1733566906445,0.08542461,99597.0,99596.0,0.54529116]
["bitfinex-derivatives","BTCF0:USTF0",1733566908054,0.08542461,99597.0,99596.0,0.3650166]
["bitfinex-derivatives","BTCF0:USTF0",1733566908260,0.08542461,99597.0,99596.0,0.0042166]
["bitfinex-derivatives","BTCF0:USTF0",1733566908561,0.08542461,99597.0,99596.0,0.3650166]
["bitfinex-derivatives","BTCF0:USTF0",1733566910962,0.08542461,99597.0,99596.0,0.0042166]
["bitfinex-derivatives","BTCF0:USTF0",1733566915062,0.32584954,99597.0,99596.0,0.0042166]
["bitfinex-derivatives","BTCF0:USTF0",1733566915249,0.41982583,99597.0,99596.0,0.0042166]
["bitfinex-derivatives","BTCF0:USTF0",1733566915452,0.41982583,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566916566,0.41983404,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566917462,0.17940911,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566917759,0.41983404,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566918253,0.17940911,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566920161,0.32584954,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566920556,0.41983404,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566920757,0.32584954,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566920959,0.17925399,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566923062,0.08542461,99597.0,99596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733566923666,0.08542461,99597.0,99596.0,0.00421665]
["bitfinex-derivatives","BTCF0:USTF0",1733566924359,0.08542461,99597.0,99596.0,0.18449121]
["bitfinex-derivatives","BTCF0:USTF0",1733566925768,0.08542461,99597.0,99596.0,0.00923529]
["bitfinex-derivatives","BTCF0:USTF0",1733566926767,0.08042461,99597.0,99596.0,0.00923529]
["bitfinex-derivatives","BTCF0:USTF0",1733566927959,0.08042461,99597.0,99596.0,0.00823529]
["bitfinex-derivatives","BTCF0:USTF0",1733566930672,0.08042461,99597.0,99596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733566935273,0.08042461,99597.0,99592.0,0.18065045]
["bitfinex-derivatives","BTCF0:USTF0",1733566935474,0.035102,99593.0,99592.0,0.18065045]
["bitfinex-derivatives","BTCF0:USTF0",1733566935777,0.035142,99593.0,99592.0,0.18065045]
["bitfinex-derivatives","BTCF0:USTF0",1733566936773,0.036142,99593.0,99592.0,0.18065045]
["bitfinex-derivatives","BTCF0:USTF0",1733566938179,0.035103,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566938471,0.035143,99590.0,99589.0,0.36393676]
["bitfinex-derivatives","BTCF0:USTF0",1733566938682,0.035143,99590.0,99589.0,0.36895558]
["bitfinex-derivatives","BTCF0:USTF0",1733566941371,0.035143,99590.0,99589.0,0.40405958]
["bitfinex-derivatives","BTCF0:USTF0",1733566941776,4e-05,99590.0,99589.0,0.40405958]
["bitfinex-derivatives","BTCF0:USTF0",1733566942188,0.01,99601.0,99596.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733566942367,0.01,99607.0,99606.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733566942566,0.035094,99616.0,99615.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733566942769,0.035094,99616.0,99615.0,0.404047]
["bitfinex-derivatives","BTCF0:USTF0",1733566943274,0.03517924,99616.0,99615.0,0.404047]
["bitfinex-derivatives","BTCF0:USTF0",1733566943478,0.03517924,99616.0,99615.0,0.39902977]
["bitfinex-derivatives","BTCF0:USTF0",1733566944783,0.03517924,99616.0,99615.0,0.40002977]
["bitfinex-derivatives","BTCF0:USTF0",1733566945174,0.03917924,99616.0,99615.0,0.40002977]
["bitfinex-derivatives","BTCF0:USTF0",1733566945769,0.03917924,99616.0,99615.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733566953291,0.03917924,99616.0,99615.0,0.036094]
["bitfinex-derivatives","BTCF0:USTF0",1733566953489,0.03917924,99616.0,99615.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733566953786,0.03917924,99616.0,99615.0,0.40002984]
["bitfinex-derivatives","BTCF0:USTF0",1733566954181,0.03917924,99616.0,99615.0,0.03922984]
["bitfinex-derivatives","BTCF0:USTF0",1733566954381,0.03917924,99616.0,99615.0,0.40002984]
["bitfinex-derivatives","BTCF0:USTF0",1733566956086,0.03917924,99616.0,99615.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733566960496,0.03917924,99616.0,99615.0,0.40002986]
["bitfinex-derivatives","BTCF0:USTF0",1733566960791,0.03917924,99616.0,99615.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733566961682,0.03917924,99616.0,99615.0,0.036094]
["bitfinex-derivatives","BTCF0:USTF0",1733566961984,0.03917924,99616.0,99615.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733566962188,0.03917924,99616.0,99615.0,0.036094]
["bitfinex-derivatives","BTCF0:USTF0",1733566962384,0.03917924,99616.0,99615.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733566963987,0.03917924,99616.0,99615.0,0.36493586]
["bitfinex-derivatives","BTCF0:USTF0",1733566964190,0.03917924,99616.0,99615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733566964385,0.070188,99615.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566964584,0.035097,99608.0,99607.0,0.00313614]
["bitfinex-derivatives","BTCF0:USTF0",1733566966598,0.035097,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566967394,0.035097,99607.0,99606.0,0.36393621]
["bitfinex-derivatives","BTCF0:USTF0",1733566967599,0.098397,99607.0,99606.0,0.36393621]
["bitfinex-derivatives","BTCF0:USTF0",1733566967888,0.101397,99607.0,99606.0,0.36393621]
["bitfinex-derivatives","BTCF0:USTF0",1733566968295,0.101397,99607.0,99606.0,0.36393623]
["bitfinex-derivatives","BTCF0:USTF0",1733566968493,0.103397,99607.0,99606.0,0.36393623]
["bitfinex-derivatives","BTCF0:USTF0",1733566968886,0.103397,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566973288,0.11421225,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566975902,0.11421225,99607.0,99606.0,0.3639364]
["bitfinex-derivatives","BTCF0:USTF0",1733566976611,0.11421225,99607.0,99606.0,0.0031364]
["bitfinex-derivatives","BTCF0:USTF0",1733566977100,0.11421225,99607.0,99599.0,0.54116985]
["bitfinex-derivatives","BTCF0:USTF0",1733566977101,0.0351,99600.0,99599.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733566977294,0.0351,99600.0,99599.0,0.36393647]
["bitfinex-derivatives","BTCF0:USTF0",1733566977487,0.03514,99600.0,99599.0,0.36393647]
["bitfinex-derivatives","BTCF0:USTF0",1733566977795,0.03514,99600.0,99599.0,0.36393665]
["bitfinex-derivatives","BTCF0:USTF0",1733566978398,0.39594,99600.0,99590.0,0.18036985]
["bitfinex-derivatives","BTCF0:USTF0",1733566978700,0.035105,99585.0,99584.0,0.18036985]
["bitfinex-derivatives","BTCF0:USTF0",1733566978899,0.035105,99585.0,99584.0,0.0031369]
["bitfinex-derivatives","BTCF0:USTF0",1733566979099,0.035145,99585.0,99584.0,0.0031369]
["bitfinex-derivatives","BTCF0:USTF0",1733566980704,0.035145,99585.0,99584.0,0.0382419]
["bitfinex-derivatives","BTCF0:USTF0",1733566982199,0.035145,99585.0,99584.0,0.0031369]
["bitfinex-derivatives","BTCF0:USTF0",1733566982601,0.035145,99585.0,99584.0,0.0041369]
["bitfinex-derivatives","BTCF0:USTF0",1733566983195,0.035145,99585.0,99584.0,0.0031369]
["bitfinex-derivatives","BTCF0:USTF0",1733566983897,0.035105,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566984303,0.035145,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566985404,0.035145,99584.0,99581.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733566985405,0.035106,99582.0,99581.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733566985704,0.035146,99582.0,99581.0,0.3990429]
["bitfinex-derivatives","BTCF0:USTF0",1733566986906,0.035146,99582.0,99581.0,0.395906]
["bitfinex-derivatives","BTCF0:USTF0",1733566987508,0.035146,99582.0,99581.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733566987803,0.035146,99582.0,99581.0,0.395906]
["bitfinex-derivatives","BTCF0:USTF0",1733566989248,0.035146,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733566990202,0.035108,99577.0,99576.0,0.0015063]
["bitfinex-derivatives","BTCF0:USTF0",1733566990605,0.035148,99577.0,99576.0,0.0015063]
["bitfinex-derivatives","BTCF0:USTF0",1733566991003,0.035148,99577.0,99576.0,0.00464359]
["bitfinex-derivatives","BTCF0:USTF0",1733566991404,0.035148,99577.0,99576.0,0.0015063]
["bitfinex-derivatives","BTCF0:USTF0",1733566995814,0.035148,99577.0,99576.0,0.00464352]
["bitfinex-derivatives","BTCF0:USTF0",1733566996132,0.035148,99577.0,99576.0,0.0025063]
["bitfinex-derivatives","BTCF0:USTF0",1733566997612,0.035148,99577.0,99576.0,0.0015063]
["bitfinex-derivatives","BTCF0:USTF0",1733566999125,0.035148,99577.0,99576.0,0.00464352]
["bitfinex-derivatives","BTCF0:USTF0",1733567000802,0.035148,99577.0,99576.0,0.00313722]
["bitfinex-derivatives","BTCF0:USTF0",1733567003411,0.035148,99577.0,99576.0,0.00815678]
["bitfinex-derivatives","BTCF0:USTF0",1733567003916,0.035148,99577.0,99576.0,0.00313722]
["bitfinex-derivatives","BTCF0:USTF0",1733567004108,0.035148,99577.0,99576.0,0.00815678]
["bitfinex-derivatives","BTCF0:USTF0",1733567004304,0.035148,99577.0,99576.0,0.00313722]
["bitfinex-derivatives","BTCF0:USTF0",1733567006114,0.035148,99577.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567006115,0.035109,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567006537,0.035149,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567008019,0.035149,99575.0,99574.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733567008620,4e-05,99575.0,99574.0,0.39904617]
["bitfinex-derivatives","BTCF0:USTF0",1733567009119,0.0105264,99575.0,99574.0,0.39904617]
["bitfinex-derivatives","BTCF0:USTF0",1733567009322,0.0105264,99575.0,99574.0,0.40304617]
["bitfinex-derivatives","BTCF0:USTF0",1733567009323,4e-05,99575.0,99574.0,0.40304617]
["bitfinex-derivatives","BTCF0:USTF0",1733567009726,4e-05,99575.0,99574.0,0.58828975]
["bitfinex-derivatives","BTCF0:USTF0",1733567009921,4e-05,99575.0,99574.0,0.40806535]
["bitfinex-derivatives","BTCF0:USTF0",1733567010819,4e-05,99575.0,99574.0,0.40906535]
["bitfinex-derivatives","BTCF0:USTF0",1733567011024,4e-05,99575.0,99574.0,0.41006535]
["bitfinex-derivatives","BTCF0:USTF0",1733567011516,4e-05,99575.0,99574.0,0.42161235]
["bitfinex-derivatives","BTCF0:USTF0",1733567011716,0.06354837,99584.0,99583.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733567012026,0.01,99590.0,99589.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733567012319,0.06354837,99593.0,99592.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733567012518,0.035102,99594.0,99593.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733567012819,0.035102,99594.0,99593.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733567013224,0.035102,99594.0,99593.0,0.03839875]
["bitfinex-derivatives","BTCF0:USTF0",1733567013225,0.01050229,99594.0,99593.0,0.03839875]
["bitfinex-derivatives","BTCF0:USTF0",1733567013423,0.01050229,99594.0,99593.0,0.04341719]
["bitfinex-derivatives","BTCF0:USTF0",1733567013722,0.0351,99599.0,99598.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733567013921,0.04588084,99599.0,99598.0,0.03823675]
["bitfinex-derivatives","BTCF0:USTF0",1733567014131,0.04588084,99599.0,99598.0,0.03839675]
["bitfinex-derivatives","BTCF0:USTF0",1733567014623,0.04588084,99599.0,99598.0,0.39919675]
["bitfinex-derivatives","BTCF0:USTF0",1733567015221,0.04688084,99599.0,99598.0,0.39919675]
["bitfinex-derivatives","BTCF0:USTF0",1733567015426,0.04888084,99599.0,99598.0,0.39919675]
["bitfinex-derivatives","BTCF0:USTF0",1733567015821,0.04888084,99599.0,99598.0,0.00329675]
["bitfinex-derivatives","BTCF0:USTF0",1733567016338,0.04888084,99599.0,99598.0,0.18355421]
["bitfinex-derivatives","BTCF0:USTF0",1733567016531,0.04888084,99599.0,99598.0,0.00329661]
["bitfinex-derivatives","BTCF0:USTF0",1733567018022,0.04888084,99599.0,99598.0,0.18353112]
["bitfinex-derivatives","BTCF0:USTF0",1733567018323,0.04888084,99599.0,99598.0,0.18351408]
["bitfinex-derivatives","BTCF0:USTF0",1733567018821,0.04888084,99599.0,99598.0,0.00329661]
["bitfinex-derivatives","BTCF0:USTF0",1733567019723,0.04888084,99599.0,99598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733567019929,0.04888084,99599.0,99598.0,0.00329657]
["bitfinex-derivatives","BTCF0:USTF0",1733567021018,0.04888084,99599.0,99598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733567036734,0.40968084,99599.0,99598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733567042435,0.04888084,99599.0,99598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733567042637,0.04888084,99599.0,99598.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733567043335,0.04888084,99599.0,99598.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1733567045143,0.003,99599.0,99598.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1733567046059,0.001,99599.0,99598.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1733567046441,0.002,99599.0,99598.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1733567047548,0.12709674,99608.0,99598.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1733567047549,0.21043973,99606.0,99598.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1733567047744,0.2739881,99608.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567047947,0.035096,99612.0,99606.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733567048241,0.035096,99612.0,99611.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733567048431,0.035096,99612.0,99611.0,0.00517827]
["bitfinex-derivatives","BTCF0:USTF0",1733567048638,0.035096,99612.0,99611.0,0.00831488]
["bitfinex-derivatives","BTCF0:USTF0",1733567048841,0.04544562,99612.0,99611.0,0.00831488]
["bitfinex-derivatives","BTCF0:USTF0",1733567049036,0.04544562,99612.0,99611.0,0.04341088]
["bitfinex-derivatives","BTCF0:USTF0",1733567049246,0.04544562,99612.0,99611.0,0.03839261]
["bitfinex-derivatives","BTCF0:USTF0",1733567049750,0.04544562,99612.0,99611.0,0.04341007]
["bitfinex-derivatives","BTCF0:USTF0",1733567049943,0.04644562,99612.0,99611.0,0.04341007]
["bitfinex-derivatives","BTCF0:USTF0",1733567050347,0.04644562,99612.0,99611.0,0.03839261]
["bitfinex-derivatives","BTCF0:USTF0",1733567051446,0.04644562,99612.0,99611.0,0.04340997]
["bitfinex-derivatives","BTCF0:USTF0",1733567051951,0.04644562,99612.0,99611.0,0.03839261]
["bitfinex-derivatives","BTCF0:USTF0",1733567052143,0.04644562,99612.0,99611.0,0.40421004]
["bitfinex-derivatives","BTCF0:USTF0",1733567052344,0.04644562,99612.0,99611.0,0.39919261]
["bitfinex-derivatives","BTCF0:USTF0",1733567052754,0.04644562,99612.0,99611.0,0.396056]
["bitfinex-derivatives","BTCF0:USTF0",1733567052995,0.04644562,99612.0,99611.0,0.39919185]
["bitfinex-derivatives","BTCF0:USTF0",1733567054345,0.04644562,99612.0,99611.0,0.03839185]
["bitfinex-derivatives","BTCF0:USTF0",1733567054551,0.04644562,99612.0,99611.0,0.39919185]
["bitfinex-derivatives","BTCF0:USTF0",1733567058450,0.04644562,99612.0,99611.0,0.396056]
["bitfinex-derivatives","BTCF0:USTF0",1733567060845,0.01134962,99612.0,99611.0,0.396056]
["bitfinex-derivatives","BTCF0:USTF0",1733567062258,0.001,99612.0,99611.0,0.396056]
["bitfinex-derivatives","BTCF0:USTF0",1733567065657,0.001,99612.0,99611.0,0.40557297]
["bitfinex-derivatives","BTCF0:USTF0",1733567066417,0.001,99612.0,99611.0,0.396056]
["bitfinex-derivatives","BTCF0:USTF0",1733567066559,0.001,99612.0,99611.0,0.42081146]
["bitfinex-derivatives","BTCF0:USTF0",1733567066758,0.001,99612.0,99611.0,0.44555497]
["bitfinex-derivatives","BTCF0:USTF0",1733567066961,0.001,99612.0,99611.0,0.42079951]
["bitfinex-derivatives","BTCF0:USTF0",1733567067457,0.036095,99612.0,99611.0,0.42079951]
["bitfinex-derivatives","BTCF0:USTF0",1733567070657,0.036095,99612.0,99611.0,0.05999951]
["bitfinex-derivatives","BTCF0:USTF0",1733567070857,0.036095,99612.0,99611.0,0.42079951]
["bitfinex-derivatives","BTCF0:USTF0",1733567071563,0.036095,99612.0,99611.0,0.60098639]
["bitfinex-derivatives","BTCF0:USTF0",1733567072455,0.036095,99612.0,99611.0,0.42079951]
["bitfinex-derivatives","BTCF0:USTF0",1733567073054,0.036095,99612.0,99611.0,0.41129499]
["bitfinex-derivatives","BTCF0:USTF0",1733567073455,0.036095,99612.0,99611.0,0.66159326]
["bitfinex-derivatives","BTCF0:USTF0",1733567073658,0.036095,99612.0,99611.0,0.40558386]
["bitfinex-derivatives","BTCF0:USTF0",1733567076371,0.001,99612.0,99611.0,0.40558386]
["bitfinex-derivatives","BTCF0:USTF0",1733567076863,0.001,99612.0,99611.0,0.4056789]
["bitfinex-derivatives","BTCF0:USTF0",1733567077072,0.001,99612.0,99611.0,0.42095048]
["bitfinex-derivatives","BTCF0:USTF0",1733567077967,8.524e-05,99616.0,99615.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733567078270,8.524e-05,99616.0,99615.0,0.42069344]
["bitfinex-derivatives","BTCF0:USTF0",1733567078462,8.524e-05,99616.0,99615.0,0.42073344]
["bitfinex-derivatives","BTCF0:USTF0",1733567078767,8.524e-05,99616.0,99615.0,0.43327483]
["bitfinex-derivatives","BTCF0:USTF0",1733567079862,0.00108524,99616.0,99615.0,0.43327483]
["bitfinex-derivatives","BTCF0:USTF0",1733567080669,0.00108524,99616.0,99615.0,0.73333596]
["bitfinex-derivatives","BTCF0:USTF0",1733567081464,0.00108524,99616.0,99615.0,0.43327483]
["bitfinex-derivatives","BTCF0:USTF0",1733567081680,0.01,99627.0,99626.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733567081875,0.06354837,99630.0,99629.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733567082065,0.12709674,99640.0,99639.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733567082375,0.035085,99641.0,99640.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733567082670,0.03520705,99641.0,99640.0,0.04465386]
["bitfinex-derivatives","BTCF0:USTF0",1733567083076,0.03520705,99641.0,99640.0,0.04470199]
["bitfinex-derivatives","BTCF0:USTF0",1733567083373,0.03520705,99641.0,99640.0,0.04570199]
["bitfinex-derivatives","BTCF0:USTF0",1733567084166,0.04580081,99641.0,99640.0,0.04570199]
["bitfinex-derivatives","BTCF0:USTF0",1733567084475,0.04780081,99641.0,99640.0,0.04670199]
["bitfinex-derivatives","BTCF0:USTF0",1733567089069,0.04780081,99641.0,99640.0,0.04570199]
["bitfinex-derivatives","BTCF0:USTF0",1733567089768,0.04580081,99641.0,99640.0,0.04470199]
["bitfinex-derivatives","BTCF0:USTF0",1733567089978,0.04680081,99641.0,99640.0,0.04470199]
["bitfinex-derivatives","BTCF0:USTF0",1733567092939,0.04680081,99641.0,99640.0,0.04468832]
["bitfinex-derivatives","BTCF0:USTF0",1733567093324,0.04680081,99641.0,99640.0,0.05425163]
["bitfinex-derivatives","BTCF0:USTF0",1733567093475,0.04680081,99641.0,99640.0,0.04468931]
["bitfinex-derivatives","BTCF0:USTF0",1733567095977,0.04680081,99641.0,99640.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733567100778,0.04680081,99641.0,99640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567102317,0.04680081,99641.0,99640.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733567102666,0.04680081,99641.0,99640.0,0.04478188]
["bitfinex-derivatives","BTCF0:USTF0",1733567103971,0.03620705,99641.0,99640.0,0.06025483]
["bitfinex-derivatives","BTCF0:USTF0",1733567107673,0.03520705,99641.0,99640.0,0.06025483]
["bitfinex-derivatives","BTCF0:USTF0",1733567108689,0.03520705,99641.0,99640.0,0.24054971]
["bitfinex-derivatives","BTCF0:USTF0",1733567109379,0.03520705,99641.0,99640.0,0.20546371]
["bitfinex-derivatives","BTCF0:USTF0",1733567110072,0.03520705,99641.0,99640.0,0.02527131]
["bitfinex-derivatives","BTCF0:USTF0",1733567110481,0.03520705,99641.0,99640.0,0.20546371]
["bitfinex-derivatives","BTCF0:USTF0",1733567110784,0.035086,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567111082,0.035126,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567112685,0.035126,99639.0,99624.0,0.24026942]
["bitfinex-derivatives","BTCF0:USTF0",1733567112877,0.03509,99627.0,99624.0,0.24026942]
["bitfinex-derivatives","BTCF0:USTF0",1733567113070,0.03513,99627.0,99623.0,0.24026942]
["bitfinex-derivatives","BTCF0:USTF0",1733567113784,0.03513,99627.0,99626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733567114686,0.03513,99627.0,99626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733567115581,0.03513,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733567118087,0.04558529,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733567119218,0.40638529,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733567121796,0.04558529,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733567122692,0.04558529,99627.0,99626.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1733567126091,0.04558529,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733567133295,0.04558529,99627.0,99626.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1733567133505,0.04558529,99627.0,99626.0,0.0094703]
["bitfinex-derivatives","BTCF0:USTF0",1733567133793,0.04558529,99627.0,99611.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567133794,0.035096,99612.0,99611.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567133996,0.035096,99612.0,99611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733567134208,0.035136,99612.0,99611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733567134600,0.035102,99595.0,99594.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733567134798,0.035102,99595.0,99594.0,0.04802493]
["bitfinex-derivatives","BTCF0:USTF0",1733567135104,0.035142,99595.0,99594.0,0.04802493]
["bitfinex-derivatives","BTCF0:USTF0",1733567135688,0.035142,99595.0,99594.0,0.05302493]
["bitfinex-derivatives","BTCF0:USTF0",1733567135899,0.035142,99595.0,99594.0,0.02012493]
["bitfinex-derivatives","BTCF0:USTF0",1733567136091,0.035142,99595.0,99594.0,0.02212493]
["bitfinex-derivatives","BTCF0:USTF0",1733567136703,0.035142,99595.0,99594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733567137293,0.035142,99595.0,99594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567137500,0.04564949,99595.0,99594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567138393,0.04564949,99595.0,99594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567141395,0.035142,99595.0,99594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567142609,0.035142,99595.0,99594.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733567145520,0.035142,99595.0,99594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567145696,0.035142,99595.0,99594.0,0.05267162]
["bitfinex-derivatives","BTCF0:USTF0",1733567146199,0.035142,99595.0,99594.0,0.10276867]
["bitfinex-derivatives","BTCF0:USTF0",1733567148711,0.035142,99595.0,99594.0,0.08804146]
["bitfinex-derivatives","BTCF0:USTF0",1733567148919,0.035142,99595.0,99594.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1733567149109,0.035142,99595.0,99594.0,0.08804145]
["bitfinex-derivatives","BTCF0:USTF0",1733567153699,4e-05,99595.0,99594.0,0.08804145]
["bitfinex-derivatives","BTCF0:USTF0",1733567153908,0.01,99605.0,99604.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733567154209,0.01,99615.0,99604.0,0.40569744]
["bitfinex-derivatives","BTCF0:USTF0",1733567154412,0.035094,99618.0,99617.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733567154807,0.035094,99618.0,99617.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733567155421,0.035094,99618.0,99617.0,0.04474069]
["bitfinex-derivatives","BTCF0:USTF0",1733567155643,0.035094,99618.0,99617.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1733567155806,0.035094,99618.0,99617.0,0.06005037]
["bitfinex-derivatives","BTCF0:USTF0",1733567156009,0.035094,99618.0,99617.0,0.04470222]
["bitfinex-derivatives","BTCF0:USTF0",1733567156213,0.035094,99618.0,99617.0,0.06001185]
["bitfinex-derivatives","BTCF0:USTF0",1733567156508,0.036094,99618.0,99617.0,0.06001185]
["bitfinex-derivatives","BTCF0:USTF0",1733567157113,0.037094,99618.0,99617.0,0.06201185]
["bitfinex-derivatives","BTCF0:USTF0",1733567157708,0.035094,99618.0,99617.0,0.06201185]
["bitfinex-derivatives","BTCF0:USTF0",1733567158409,0.035094,99618.0,99617.0,0.06301185]
["bitfinex-derivatives","BTCF0:USTF0",1733567158923,0.035094,99618.0,99617.0,0.06300709]
["bitfinex-derivatives","BTCF0:USTF0",1733567159419,0.035092,99623.0,99622.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733567159913,0.035092,99623.0,99622.0,0.04469839]
["bitfinex-derivatives","BTCF0:USTF0",1733567161206,0.037092,99623.0,99622.0,0.04469839]
["bitfinex-derivatives","BTCF0:USTF0",1733567161617,0.037092,99623.0,99622.0,0.04469507]
["bitfinex-derivatives","BTCF0:USTF0",1733567161808,0.038092,99623.0,99622.0,0.04469507]
["bitfinex-derivatives","BTCF0:USTF0",1733567163018,0.038092,99623.0,99622.0,0.00960307]
["bitfinex-derivatives","BTCF0:USTF0",1733567164729,0.038092,99623.0,99622.0,0.00959551]
["bitfinex-derivatives","BTCF0:USTF0",1733567164730,0.037092,99623.0,99622.0,0.00959551]
["bitfinex-derivatives","BTCF0:USTF0",1733567165018,0.038092,99623.0,99622.0,0.00959551]
["bitfinex-derivatives","BTCF0:USTF0",1733567167118,0.038092,99623.0,99622.0,0.40548751]
["bitfinex-derivatives","BTCF0:USTF0",1733567167119,0.003,99623.0,99622.0,0.40548751]
["bitfinex-derivatives","BTCF0:USTF0",1733567167512,0.003,99623.0,99622.0,0.42076715]
["bitfinex-derivatives","BTCF0:USTF0",1733567167949,0.003,99623.0,99622.0,0.4303166]
["bitfinex-derivatives","BTCF0:USTF0",1733567168120,0.003,99623.0,99622.0,0.42076109]
["bitfinex-derivatives","BTCF0:USTF0",1733567168711,0.003,99623.0,99622.0,0.43116396]
["bitfinex-derivatives","BTCF0:USTF0",1733567169812,0.001,99623.0,99622.0,0.43116396]
["bitfinex-derivatives","BTCF0:USTF0",1733567170018,0.003,99623.0,99622.0,0.43116396]
["bitfinex-derivatives","BTCF0:USTF0",1733567170921,0.003,99623.0,99622.0,0.41588434]
["bitfinex-derivatives","BTCF0:USTF0",1733567176526,0.003,99623.0,99622.0,0.43120233]
["bitfinex-derivatives","BTCF0:USTF0",1733567176832,0.003,99623.0,99622.0,0.44374303]
["bitfinex-derivatives","BTCF0:USTF0",1733567177727,0.001,99623.0,99622.0,0.44580915]
["bitfinex-derivatives","BTCF0:USTF0",1733567178021,0.06354837,99632.0,99631.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733567178221,0.035088,99635.0,99634.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733567178427,0.01046519,99639.0,99631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733567178641,0.01046519,99639.0,99638.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733567178828,0.09863437,99640.0,99639.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733567179131,0.09863437,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567179324,0.10896976,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567180026,0.04542139,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567180423,0.04642139,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567180730,0.04842139,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567181433,0.04742139,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567181630,0.04842139,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567183143,0.04642139,99640.0,99639.0,0.04471244]
["bitfinex-derivatives","BTCF0:USTF0",1733567183439,0.04842139,99640.0,99639.0,0.06031066]
["bitfinex-derivatives","BTCF0:USTF0",1733567183617,0.04742139,99640.0,99639.0,0.06031066]
["bitfinex-derivatives","BTCF0:USTF0",1733567183826,0.04842139,99640.0,99639.0,0.06031066]
["bitfinex-derivatives","BTCF0:USTF0",1733567184027,0.04742139,99640.0,99639.0,0.06031066]
["bitfinex-derivatives","BTCF0:USTF0",1733567184227,0.001,99640.0,99639.0,0.06031066]
["bitfinex-derivatives","BTCF0:USTF0",1733567184421,0.002,99640.0,99639.0,0.06031066]
["bitfinex-derivatives","BTCF0:USTF0",1733567184644,0.002,99640.0,99639.0,0.06045641]
["bitfinex-derivatives","BTCF0:USTF0",1733567185729,0.002,99640.0,99639.0,0.42125641]
["bitfinex-derivatives","BTCF0:USTF0",1733567185929,0.002,99640.0,99639.0,0.40566828]
["bitfinex-derivatives","BTCF0:USTF0",1733567186224,0.001,99640.0,99639.0,0.40566828]
["bitfinex-derivatives","BTCF0:USTF0",1733567186425,0.002,99640.0,99639.0,0.43776828]
["bitfinex-derivatives","BTCF0:USTF0",1733567186911,0.002,99640.0,99639.0,0.4533788]
["bitfinex-derivatives","BTCF0:USTF0",1733567187023,0.002,99640.0,99639.0,0.43777689]
["bitfinex-derivatives","BTCF0:USTF0",1733567187729,0.002,99640.0,99639.0,0.45340475]
["bitfinex-derivatives","BTCF0:USTF0",1733567187925,0.002,99640.0,99639.0,0.43777689]
["bitfinex-derivatives","BTCF0:USTF0",1733567188432,0.002,99640.0,99639.0,0.45340934]
["bitfinex-derivatives","BTCF0:USTF0",1733567190128,0.001,99640.0,99639.0,0.45440934]
["bitfinex-derivatives","BTCF0:USTF0",1733567190329,0.00012205,99641.0,99640.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733567190524,0.00012205,99641.0,99640.0,0.09056934]
["bitfinex-derivatives","BTCF0:USTF0",1733567190724,0.00012205,99641.0,99640.0,0.09060934]
["bitfinex-derivatives","BTCF0:USTF0",1733567191434,0.00012205,99641.0,99640.0,0.1041477]
["bitfinex-derivatives","BTCF0:USTF0",1733567192430,0.00012205,99641.0,99640.0,0.1051477]
["bitfinex-derivatives","BTCF0:USTF0",1733567196527,0.00012205,99641.0,99640.0,0.76154644]
["bitfinex-derivatives","BTCF0:USTF0",1733567197042,0.00012205,99641.0,99640.0,0.1051477]
["bitfinex-derivatives","BTCF0:USTF0",1733567197434,0.00012205,99641.0,99640.0,0.0750477]
["bitfinex-derivatives","BTCF0:USTF0",1733567200426,0.00012205,99641.0,99640.0,0.7966477]
["bitfinex-derivatives","BTCF0:USTF0",1733567201448,0.00012205,99641.0,99640.0,0.79664796]
["bitfinex-derivatives","BTCF0:USTF0",1733567201634,0.03520705,99641.0,99640.0,0.78410934]
["bitfinex-derivatives","BTCF0:USTF0",1733567203938,0.03520705,99641.0,99640.0,0.78310934]
["bitfinex-derivatives","BTCF0:USTF0",1733567204652,0.03520705,99641.0,99640.0,0.756726]
["bitfinex-derivatives","BTCF0:USTF0",1733567205136,0.03520705,99641.0,99640.0,0.76641801]
["bitfinex-derivatives","BTCF0:USTF0",1733567207243,0.03620705,99641.0,99640.0,0.76641801]
["bitfinex-derivatives","BTCF0:USTF0",1733567207644,0.03620705,99641.0,99640.0,0.40561801]
["bitfinex-derivatives","BTCF0:USTF0",1733567208260,0.03620705,99641.0,99640.0,0.40564383]
["bitfinex-derivatives","BTCF0:USTF0",1733567209029,0.03620705,99641.0,99640.0,0.42118865]
["bitfinex-derivatives","BTCF0:USTF0",1733567209251,0.03520705,99641.0,99640.0,0.42118865]
["bitfinex-derivatives","BTCF0:USTF0",1733567215440,0.03520705,99641.0,99640.0,0.38610265]
["bitfinex-derivatives","BTCF0:USTF0",1733567216041,0.03520705,99641.0,99640.0,0.37055783]
["bitfinex-derivatives","BTCF0:USTF0",1733567217547,0.03620705,99641.0,99640.0,0.37055783]
["bitfinex-derivatives","BTCF0:USTF0",1733567217946,0.03620705,99641.0,99640.0,0.40564383]
["bitfinex-derivatives","BTCF0:USTF0",1733567218141,0.03720705,99641.0,99640.0,0.40564383]
["bitfinex-derivatives","BTCF0:USTF0",1733567219048,0.03620705,99641.0,99640.0,0.40564383]
["bitfinex-derivatives","BTCF0:USTF0",1733567219356,0.03720705,99641.0,99640.0,0.40564383]
["bitfinex-derivatives","BTCF0:USTF0",1733567224150,0.03720705,99641.0,99640.0,0.42118843]
["bitfinex-derivatives","BTCF0:USTF0",1733567225649,0.13136288,99641.0,99640.0,0.42118843]
["bitfinex-derivatives","BTCF0:USTF0",1733567226558,0.03720705,99641.0,99640.0,0.42118843]
["bitfinex-derivatives","BTCF0:USTF0",1733567227052,0.03720705,99641.0,99640.0,0.42119401]
["bitfinex-derivatives","BTCF0:USTF0",1733567231454,0.03720705,99641.0,99640.0,0.38610801]
["bitfinex-derivatives","BTCF0:USTF0",1733567232045,0.03720705,99641.0,99640.0,0.42119401]
["bitfinex-derivatives","BTCF0:USTF0",1733567233246,0.03720705,99641.0,99640.0,0.66072533]
["bitfinex-derivatives","BTCF0:USTF0",1733567233650,0.03720705,99641.0,99640.0,0.65102551]
["bitfinex-derivatives","BTCF0:USTF0",1733567233954,0.03720705,99641.0,99640.0,0.66075533]
["bitfinex-derivatives","BTCF0:USTF0",1733567234155,0.03720705,99641.0,99640.0,0.66075654]
["bitfinex-derivatives","BTCF0:USTF0",1733567234453,0.03720705,99641.0,99640.0,0.42122522]
["bitfinex-derivatives","BTCF0:USTF0",1733567241153,0.03720705,99641.0,99640.0,0.40565628]
["bitfinex-derivatives","BTCF0:USTF0",1733567242058,0.12999403,99641.0,99640.0,0.40565628]
["bitfinex-derivatives","BTCF0:USTF0",1733567242262,0.12999403,99641.0,99640.0,0.04485628]
["bitfinex-derivatives","BTCF0:USTF0",1733567243883,0.12999403,99641.0,99640.0,0.04472146]
["bitfinex-derivatives","BTCF0:USTF0",1733567244168,0.12999403,99641.0,99640.0,0.04472147]
["bitfinex-derivatives","BTCF0:USTF0",1733567245564,0.03720705,99641.0,99640.0,0.28492944]
["bitfinex-derivatives","BTCF0:USTF0",1733567246366,0.03720705,99641.0,99640.0,0.30031979]
["bitfinex-derivatives","BTCF0:USTF0",1733567246964,0.03620705,99641.0,99640.0,0.30031979]
["bitfinex-derivatives","BTCF0:USTF0",1733567247383,0.03620705,99641.0,99640.0,0.27533397]
["bitfinex-derivatives","BTCF0:USTF0",1733567247471,0.03620705,99641.0,99640.0,0.30032827]
["bitfinex-derivatives","BTCF0:USTF0",1733567248666,0.03520705,99641.0,99640.0,0.30032827]
["bitfinex-derivatives","BTCF0:USTF0",1733567250170,0.03520705,99641.0,99640.0,0.30028827]
["bitfinex-derivatives","BTCF0:USTF0",1733567253580,0.03520705,99641.0,99640.0,0.0600803]
["bitfinex-derivatives","BTCF0:USTF0",1733567253865,0.03520705,99641.0,99640.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733567254073,0.03520705,99641.0,99640.0,0.06004492]
["bitfinex-derivatives","BTCF0:USTF0",1733567255671,0.39600705,99641.0,99640.0,0.02495892]
["bitfinex-derivatives","BTCF0:USTF0",1733567255860,0.39600705,99641.0,99640.0,0.0095994]
["bitfinex-derivatives","BTCF0:USTF0",1733567256069,1.89600705,99641.0,99640.0,0.0095994]
["bitfinex-derivatives","BTCF0:USTF0",1733567256268,1.89600705,99641.0,99627.0,0.18035681]
["bitfinex-derivatives","BTCF0:USTF0",1733567256476,0.395893,99628.0,99627.0,0.18035681]
["bitfinex-derivatives","BTCF0:USTF0",1733567256676,0.035094,99627.0,99625.0,0.18028932]
["bitfinex-derivatives","BTCF0:USTF0",1733567256976,0.065394,99627.0,99626.0,0.02467944]
["bitfinex-derivatives","BTCF0:USTF0",1733567257178,0.065394,99627.0,99609.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733567257179,0.035095,99623.0,99622.0,0.24020797]
["bitfinex-derivatives","BTCF0:USTF0",1733567257378,0.065394,99627.0,99622.0,0.02451771]
["bitfinex-derivatives","BTCF0:USTF0",1733567257583,0.035094,99626.0,99625.0,0.18024875]
["bitfinex-derivatives","BTCF0:USTF0",1733567257875,0.035094,99626.0,99625.0,0.02425591]
["bitfinex-derivatives","BTCF0:USTF0",1733567258073,0.035094,99626.0,99625.0,0.18957953]
["bitfinex-derivatives","BTCF0:USTF0",1733567258272,0.035094,99626.0,99625.0,0.02424929]
["bitfinex-derivatives","BTCF0:USTF0",1733567258468,0.035094,99626.0,99625.0,0.00933045]
["bitfinex-derivatives","BTCF0:USTF0",1733567258675,0.035094,99626.0,99625.0,0.01133045]
["bitfinex-derivatives","BTCF0:USTF0",1733567258877,0.035094,99626.0,99625.0,0.02624386]
["bitfinex-derivatives","BTCF0:USTF0",1733567259076,0.035094,99626.0,99625.0,0.02924386]
["bitfinex-derivatives","BTCF0:USTF0",1733567259373,0.035094,99626.0,99625.0,0.01433045]
["bitfinex-derivatives","BTCF0:USTF0",1733567259680,0.035094,99626.0,99625.0,0.02929047]
["bitfinex-derivatives","BTCF0:USTF0",1733567259880,0.035094,99626.0,99625.0,0.01433045]
["bitfinex-derivatives","BTCF0:USTF0",1733567261374,0.035094,99626.0,99625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733567261575,0.04521716,99626.0,99625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733567262468,0.04521716,99626.0,99625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733567263078,0.04621716,99626.0,99625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733567264189,0.04621716,99626.0,99605.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733567264190,0.01112316,99626.0,99605.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733567264373,0.42434837,99615.0,99606.0,0.00936162]
["bitfinex-derivatives","BTCF0:USTF0",1733567264572,0.42434837,99615.0,99607.0,0.00936162]
["bitfinex-derivatives","BTCF0:USTF0",1733567264872,0.0351,99609.0,99608.0,0.00936162]
["bitfinex-derivatives","BTCF0:USTF0",1733567265966,0.0351,99609.0,99608.0,0.01136162]
["bitfinex-derivatives","BTCF0:USTF0",1733567266370,0.0351,99609.0,99608.0,0.01536162]
["bitfinex-derivatives","BTCF0:USTF0",1733567266574,0.0351,99609.0,99608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567268479,0.0351,99609.0,99608.0,0.01532978]
["bitfinex-derivatives","BTCF0:USTF0",1733567268868,0.0351,99609.0,99608.0,0.05042978]
["bitfinex-derivatives","BTCF0:USTF0",1733567269891,0.04541418,99609.0,99608.0,0.05042978]
["bitfinex-derivatives","BTCF0:USTF0",1733567271570,0.04541418,99609.0,99608.0,0.01532978]
["bitfinex-derivatives","BTCF0:USTF0",1733567273905,0.04541418,99609.0,99608.0,0.01532049]
["bitfinex-derivatives","BTCF0:USTF0",1733567276581,0.04541418,99609.0,99608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567283390,0.04541418,99609.0,99608.0,0.01528588]
["bitfinex-derivatives","BTCF0:USTF0",1733567283596,0.04541418,99609.0,99608.0,0.03014852]
["bitfinex-derivatives","BTCF0:USTF0",1733567288795,0.04541418,99609.0,99608.0,0.01528588]
["bitfinex-derivatives","BTCF0:USTF0",1733567289299,0.04541418,99609.0,99608.0,0.0300202]
["bitfinex-derivatives","BTCF0:USTF0",1733567289499,0.04541418,99609.0,99608.0,0.01528588]
["bitfinex-derivatives","BTCF0:USTF0",1733567290107,0.04541418,99609.0,99608.0,0.03002612]
["bitfinex-derivatives","BTCF0:USTF0",1733567290401,0.04541418,99609.0,99608.0,0.01528588]
["bitfinex-derivatives","BTCF0:USTF0",1733567290604,0.04541418,99609.0,99608.0,0.0300325]
["bitfinex-derivatives","BTCF0:USTF0",1733567291100,0.04541418,99609.0,99608.0,0.01528588]
["bitfinex-derivatives","BTCF0:USTF0",1733567291497,0.04541418,99609.0,99608.0,0.03003465]
["bitfinex-derivatives","BTCF0:USTF0",1733567291699,0.04541418,99609.0,99608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567292496,0.40621418,99609.0,99608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567298704,0.40621418,99609.0,99608.0,0.01514329]
["bitfinex-derivatives","BTCF0:USTF0",1733567299910,0.04541418,99609.0,99608.0,0.01514329]
["bitfinex-derivatives","BTCF0:USTF0",1733567300105,0.40621418,99609.0,99608.0,0.01514329]
["bitfinex-derivatives","BTCF0:USTF0",1733567305313,0.40621418,99609.0,99608.0,0.00914329]
["bitfinex-derivatives","BTCF0:USTF0",1733567305612,0.40621418,99609.0,99608.0,0.01414329]
["bitfinex-derivatives","BTCF0:USTF0",1733567306214,0.40621418,99609.0,99608.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1733567306415,0.37111418,99609.0,99599.0,0.1802461]
["bitfinex-derivatives","BTCF0:USTF0",1733567306729,0.035104,99599.0,99597.0,0.1802461]
["bitfinex-derivatives","BTCF0:USTF0",1733567306909,0.035104,99598.0,99597.0,0.1802461]
["bitfinex-derivatives","BTCF0:USTF0",1733567307114,0.035105,99594.0,99593.0,0.24020797]
["bitfinex-derivatives","BTCF0:USTF0",1733567307622,0.035106,99593.0,99592.0,0.24020797]
["bitfinex-derivatives","BTCF0:USTF0",1733567307921,0.035106,99592.0,99591.0,0.24020797]
["bitfinex-derivatives","BTCF0:USTF0",1733567308120,4e-05,99593.0,99588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733567308314,0.035107,99589.0,99588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733567308615,0.035147,99589.0,99588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733567308922,0.035147,99589.0,99588.0,0.04728959]
["bitfinex-derivatives","BTCF0:USTF0",1733567309217,0.035147,99589.0,99588.0,0.04928959]
["bitfinex-derivatives","BTCF0:USTF0",1733567309820,0.035147,99589.0,99588.0,0.04728959]
["bitfinex-derivatives","BTCF0:USTF0",1733567310018,0.035147,99589.0,99588.0,0.04928959]
["bitfinex-derivatives","BTCF0:USTF0",1733567310219,0.04530411,99589.0,99588.0,0.04928959]
["bitfinex-derivatives","BTCF0:USTF0",1733567310519,0.04530411,99589.0,99588.0,0.05228959]
["bitfinex-derivatives","BTCF0:USTF0",1733567311412,0.04530411,99589.0,99588.0,0.04928959]
["bitfinex-derivatives","BTCF0:USTF0",1733567311620,0.04530411,99589.0,99588.0,0.05028959]
["bitfinex-derivatives","BTCF0:USTF0",1733567316619,0.04530411,99589.0,99588.0,0.04828959]
["bitfinex-derivatives","BTCF0:USTF0",1733567316822,0.04530411,99589.0,99588.0,0.05028959]
["bitfinex-derivatives","BTCF0:USTF0",1733567317617,0.04530411,99589.0,99588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733567317920,0.04530411,99589.0,99588.0,0.0504382]
["bitfinex-derivatives","BTCF0:USTF0",1733567318312,0.04530411,99589.0,99588.0,0.04491143]
["bitfinex-derivatives","BTCF0:USTF0",1733567318921,0.04530411,99589.0,99588.0,0.05965044]
["bitfinex-derivatives","BTCF0:USTF0",1733567319619,0.04530411,99589.0,99588.0,0.04491143]
["bitfinex-derivatives","BTCF0:USTF0",1733567319828,0.04530411,99589.0,99588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733567320067,0.04530411,99589.0,99588.0,0.04491304]
["bitfinex-derivatives","BTCF0:USTF0",1733567320827,0.04530411,99589.0,99588.0,0.05967471]
["bitfinex-derivatives","BTCF0:USTF0",1733567321330,0.04530411,99589.0,99588.0,0.09478171]
["bitfinex-derivatives","BTCF0:USTF0",1733567325532,0.04530411,99589.0,99588.0,0.05967471]
["bitfinex-derivatives","BTCF0:USTF0",1733567326523,0.04530411,99589.0,99588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733567326728,0.04530411,99589.0,99588.0,0.30047581]
["bitfinex-derivatives","BTCF0:USTF0",1733567327720,0.04530411,99589.0,99588.0,0.30046562]
["bitfinex-derivatives","BTCF0:USTF0",1733567327921,0.04530411,99589.0,99588.0,0.05997606]
["bitfinex-derivatives","BTCF0:USTF0",1733567329936,0.04530411,99589.0,99588.0,0.06007711]
["bitfinex-derivatives","BTCF0:USTF0",1733567332936,0.2257791,99589.0,99588.0,0.06009682]
["bitfinex-derivatives","BTCF0:USTF0",1733567333241,0.04530411,99589.0,99588.0,0.06011001]
["bitfinex-derivatives","BTCF0:USTF0",1733567333732,0.04530411,99589.0,99588.0,0.02741001]
["bitfinex-derivatives","BTCF0:USTF0",1733567333927,0.04530411,99589.0,99588.0,0.01238828]
["bitfinex-derivatives","BTCF0:USTF0",1733567335931,0.04530411,99589.0,99588.0,0.26790414]
["bitfinex-derivatives","BTCF0:USTF0",1733567338526,0.04530411,99589.0,99588.0,0.02741458]
["bitfinex-derivatives","BTCF0:USTF0",1733567345537,0.04530411,99589.0,99588.0,0.26790414]
["bitfinex-derivatives","BTCF0:USTF0",1733567346338,0.04530411,99589.0,99588.0,0.02741458]
["bitfinex-derivatives","BTCF0:USTF0",1733567346537,0.04530411,99589.0,99588.0,0.01238828]
["bitfinex-derivatives","BTCF0:USTF0",1733567351145,0.04530411,99589.0,99588.0,0.02746289]
["bitfinex-derivatives","BTCF0:USTF0",1733567352136,0.04530411,99589.0,99588.0,0.01807379]
["bitfinex-derivatives","BTCF0:USTF0",1733567352371,0.04530411,99589.0,99588.0,0.0274946]
["bitfinex-derivatives","BTCF0:USTF0",1733567355838,0.04530411,99589.0,99588.0,0.0626016]
["bitfinex-derivatives","BTCF0:USTF0",1733567358851,0.04530411,99589.0,99588.0,0.06255826]
["bitfinex-derivatives","BTCF0:USTF0",1733567360053,0.01019711,99589.0,99588.0,0.06255826]
["bitfinex-derivatives","BTCF0:USTF0",1733567360240,4e-05,99589.0,99588.0,0.42335826]
["bitfinex-derivatives","BTCF0:USTF0",1733567360545,4e-05,99589.0,99588.0,0.84686376]
["bitfinex-derivatives","BTCF0:USTF0",1733567362741,4e-05,99589.0,99588.0,0.85710424]
["bitfinex-derivatives","BTCF0:USTF0",1733567363251,0.06354837,99598.0,99597.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733567363451,0.01,99605.0,99604.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733567363637,0.15036481,99609.0,99605.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733567363960,0.0351,99610.0,99609.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733567364142,0.0351,99610.0,99609.0,0.04450414]
["bitfinex-derivatives","BTCF0:USTF0",1733567364446,0.0351,99610.0,99609.0,0.04454414]
["bitfinex-derivatives","BTCF0:USTF0",1733567364949,0.04506652,99610.0,99609.0,0.04454414]
["bitfinex-derivatives","BTCF0:USTF0",1733567365945,0.04906652,99610.0,99609.0,0.04454414]
["bitfinex-derivatives","BTCF0:USTF0",1733567366139,0.04906652,99610.0,99609.0,0.05967903]
["bitfinex-derivatives","BTCF0:USTF0",1733567366347,0.04906652,99610.0,99609.0,0.04454414]
["bitfinex-derivatives","BTCF0:USTF0",1733567366545,0.05206652,99610.0,99609.0,0.05967585]
["bitfinex-derivatives","BTCF0:USTF0",1733567367044,0.05106652,99610.0,99609.0,0.05967585]
["bitfinex-derivatives","BTCF0:USTF0",1733567367241,0.23132476,99610.0,99609.0,0.05967585]
["bitfinex-derivatives","BTCF0:USTF0",1733567367444,0.23132476,99610.0,99609.0,0.04454414]
["bitfinex-derivatives","BTCF0:USTF0",1733567367818,0.23132476,99610.0,99609.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733567367943,0.05106652,99610.0,99609.0,0.04459342]
["bitfinex-derivatives","BTCF0:USTF0",1733567368138,0.04806652,99610.0,99609.0,0.04459342]
["bitfinex-derivatives","BTCF0:USTF0",1733567368340,0.05006652,99610.0,99609.0,0.04459342]
["bitfinex-derivatives","BTCF0:USTF0",1733567372155,0.23023854,99610.0,99609.0,0.04459342]
["bitfinex-derivatives","BTCF0:USTF0",1733567372449,0.23023854,99610.0,99609.0,0.04457581]
["bitfinex-derivatives","BTCF0:USTF0",1733567372951,0.05006652,99610.0,99609.0,0.04457581]
["bitfinex-derivatives","BTCF0:USTF0",1733567375554,0.05006652,99610.0,99609.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733567376061,0.05006652,99610.0,99609.0,0.0445552]
["bitfinex-derivatives","BTCF0:USTF0",1733567378050,0.01496652,99610.0,99609.0,0.0445552]
["bitfinex-derivatives","BTCF0:USTF0",1733567378353,0.005,99610.0,99609.0,0.05959599]
["bitfinex-derivatives","BTCF0:USTF0",1733567378555,0.005,99610.0,99609.0,0.23996004]
["bitfinex-derivatives","BTCF0:USTF0",1733567378856,0.005,99610.0,99609.0,0.05959599]
["bitfinex-derivatives","BTCF0:USTF0",1733567379350,0.005,99610.0,99609.0,0.23962042]
["bitfinex-derivatives","BTCF0:USTF0",1733567379550,0.005,99610.0,99609.0,0.05954335]
["bitfinex-derivatives","BTCF0:USTF0",1733567380358,0.003,99610.0,99609.0,0.05954335]
["bitfinex-derivatives","BTCF0:USTF0",1733567380550,0.005,99610.0,99609.0,0.05954335]
["bitfinex-derivatives","BTCF0:USTF0",1733567381860,0.005,99610.0,99609.0,0.06966783]
["bitfinex-derivatives","BTCF0:USTF0",1733567382454,0.005,99610.0,99609.0,0.06961874]
["bitfinex-derivatives","BTCF0:USTF0",1733567383453,0.005,99610.0,99609.0,0.08216169]
["bitfinex-derivatives","BTCF0:USTF0",1733567384751,0.005,99610.0,99609.0,0.0821617]
["bitfinex-derivatives","BTCF0:USTF0",1733567385806,0.005,99610.0,99609.0,0.4429617]
["bitfinex-derivatives","BTCF0:USTF0",1733567387063,0.06354837,99620.0,99619.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733567387353,0.07364537,99629.0,99628.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733567387560,0.035092,99632.0,99631.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733567387857,0.035092,99632.0,99631.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733567388251,0.03362001,99633.0,99632.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733567388456,0.0331,99633.0,99632.0,0.04441132]
["bitfinex-derivatives","BTCF0:USTF0",1733567388756,0.0331,99633.0,99632.0,0.04445132]
["bitfinex-derivatives","BTCF0:USTF0",1733567389258,0.0331,99633.0,99632.0,0.05941449]
["bitfinex-derivatives","BTCF0:USTF0",1733567389960,0.0341,99633.0,99632.0,0.06041449]
["bitfinex-derivatives","BTCF0:USTF0",1733567390458,0.001,99633.0,99632.0,0.42122054]
["bitfinex-derivatives","BTCF0:USTF0",1733567391248,0.001,99633.0,99632.0,0.4062649]
["bitfinex-derivatives","BTCF0:USTF0",1733567391461,0.001,99633.0,99632.0,0.42119804]
["bitfinex-derivatives","BTCF0:USTF0",1733567391656,0.01,99640.0,99639.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733567391954,0.00012205,99641.0,99640.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733567392154,0.00012205,99641.0,99640.0,0.45145504]
["bitfinex-derivatives","BTCF0:USTF0",1733567392356,0.00012205,99641.0,99640.0,0.45149504]
["bitfinex-derivatives","BTCF0:USTF0",1733567392956,0.00012205,99641.0,99640.0,0.63128917]
["bitfinex-derivatives","BTCF0:USTF0",1733567393153,0.01,99647.0,99646.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733567393353,0.06354837,99649.0,99648.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733567393660,0.06354837,99649.0,99648.0,0.05939204]
["bitfinex-derivatives","BTCF0:USTF0",1733567393859,0.13747674,99660.0,99658.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733567394166,0.03218519,99659.0,99658.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733567394768,0.03218519,99659.0,99658.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733567395949,0.03218519,99659.0,99658.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733567395950,0.03318519,99659.0,99658.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733567396152,0.03318519,99659.0,99658.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733567397850,0.06826719,99659.0,99658.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733567399462,0.06826719,99659.0,99658.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733567404274,0.03318519,99659.0,99658.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733567404958,0.00052001,99668.0,99658.0,0.40615364]
["bitfinex-derivatives","BTCF0:USTF0",1733567405153,0.25365241,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733567405154,0.07354837,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733567405457,0.0302,99675.0,99674.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733567405762,0.27670018,99684.0,99683.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733567405962,0.14970159,99684.0,99683.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733567406152,9.815e-05,99684.0,99683.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733567406961,0.00109815,99684.0,99683.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733567407161,0.15064723,99684.0,99683.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733567407462,0.00109815,99684.0,99683.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733567407668,0.03617215,99684.0,99683.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733567407866,0.18572123,99684.0,99683.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733567408162,0.03617215,99684.0,99683.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1733567408870,0.03517215,99684.0,99683.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733567411663,0.03517215,99684.0,99683.0,0.04529725]
["bitfinex-derivatives","BTCF0:USTF0",1733567414371,0.03517215,99684.0,99683.0,0.01025098]
["bitfinex-derivatives","BTCF0:USTF0",1733567414570,0.03517215,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567414966,0.39597215,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567415162,0.39597215,99684.0,99683.0,0.01024112]
["bitfinex-derivatives","BTCF0:USTF0",1733567415475,0.39597215,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567416477,0.39597215,99684.0,99683.0,0.01023676]
["bitfinex-derivatives","BTCF0:USTF0",1733567418364,0.39597215,99684.0,99683.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1733567418558,0.39597215,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567421074,0.49176303,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567426070,0.546029,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567426270,0.39597215,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567427081,0.39597215,99684.0,99683.0,0.01034516]
["bitfinex-derivatives","BTCF0:USTF0",1733567427384,0.39597215,99684.0,99683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733567427681,0.035074,99683.0,99664.0,0.17955424]
["bitfinex-derivatives","BTCF0:USTF0",1733567427883,0.03508,99665.0,99664.0,0.17955424]
["bitfinex-derivatives","BTCF0:USTF0",1733567428071,0.03516,99665.0,99664.0,0.1944522]
["bitfinex-derivatives","BTCF0:USTF0",1733567428378,0.03516,99665.0,99664.0,0.19456746]
["bitfinex-derivatives","BTCF0:USTF0",1733567428681,0.03516,99665.0,99664.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1733567429191,8e-05,99665.0,99663.0,0.17966718]
["bitfinex-derivatives","BTCF0:USTF0",1733567429474,0.03516,99665.0,99664.0,0.19450612]
["bitfinex-derivatives","BTCF0:USTF0",1733567429680,0.03516,99665.0,99664.0,0.20933989]
["bitfinex-derivatives","BTCF0:USTF0",1733567429881,0.03516,99665.0,99664.0,0.02967271]
["bitfinex-derivatives","BTCF0:USTF0",1733567430183,0.03508,99665.0,99664.0,0.19448767]
["bitfinex-derivatives","BTCF0:USTF0",1733567430576,0.39588,99665.0,99664.0,0.19448767]
["bitfinex-derivatives","BTCF0:USTF0",1733567430772,0.03508,99665.0,99664.0,0.19448767]
["bitfinex-derivatives","BTCF0:USTF0",1733567431074,0.035082,99659.0,99657.0,0.24050764]
["bitfinex-derivatives","BTCF0:USTF0",1733567431376,0.035082,99659.0,99656.0,0.24050764]
["bitfinex-derivatives","BTCF0:USTF0",1733567431466,0.035082,99659.0,99658.0,0.01492586]
["bitfinex-derivatives","BTCF0:USTF0",1733567432272,0.037082,99659.0,99658.0,0.01592586]
["bitfinex-derivatives","BTCF0:USTF0",1733567432785,0.035082,99659.0,99658.0,0.01492586]
["bitfinex-derivatives","BTCF0:USTF0",1733567432974,0.035082,99659.0,99658.0,0.01592586]
["bitfinex-derivatives","BTCF0:USTF0",1733567432975,0.037082,99659.0,99658.0,0.01592586]
["bitfinex-derivatives","BTCF0:USTF0",1733567433576,0.037082,99659.0,99658.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1733567434508,0.036082,99659.0,99658.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1733567435180,0.04622412,99659.0,99658.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1733567435976,0.04622412,99659.0,99651.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1733567435977,0.1953411,99659.0,99650.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1733567436173,0.035088,99644.0,99642.0,0.24050764]
["bitfinex-derivatives","BTCF0:USTF0",1733567436376,0.035086,99650.0,99643.0,0.01466153]
["bitfinex-derivatives","BTCF0:USTF0",1733567436580,0.035089,99641.0,99640.0,0.24050764]
["bitfinex-derivatives","BTCF0:USTF0",1733567436888,0.035089,99639.0,99638.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1733567437077,0.035089,99639.0,99638.0,0.01619002]
["bitfinex-derivatives","BTCF0:USTF0",1733567437281,0.035129,99639.0,99638.0,0.01619002]
["bitfinex-derivatives","BTCF0:USTF0",1733567437580,0.035129,99639.0,99638.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1733567437784,0.035129,99639.0,99638.0,0.01620202]
["bitfinex-derivatives","BTCF0:USTF0",1733567439184,0.037129,99639.0,99638.0,0.01720202]
["bitfinex-derivatives","BTCF0:USTF0",1733567439374,0.037129,99639.0,99638.0,0.00250532]
["bitfinex-derivatives","BTCF0:USTF0",1733567439572,0.035129,99639.0,99638.0,0.01167954]
["bitfinex-derivatives","BTCF0:USTF0",1733567439770,0.037129,99639.0,99638.0,0.01167954]
["bitfinex-derivatives","BTCF0:USTF0",1733567440379,0.037129,99639.0,99638.0,0.00250532]
["bitfinex-derivatives","BTCF0:USTF0",1733567440380,0.03721009,99639.0,99638.0,0.00250532]
["bitfinex-derivatives","BTCF0:USTF0",1733567440874,0.03721009,99639.0,99638.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1733567441185,0.00212109,99639.0,99624.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733567441484,0.00212109,99639.0,99622.0,0.03299424]
["bitfinex-derivatives","BTCF0:USTF0",1733567441485,0.035095,99623.0,99622.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567441679,0.035095,99623.0,99622.0,0.01463671]
["bitfinex-derivatives","BTCF0:USTF0",1733567442475,0.035135,99623.0,99622.0,0.01463671]
["bitfinex-derivatives","BTCF0:USTF0",1733567443071,0.035135,99623.0,99622.0,0.01863671]
["bitfinex-derivatives","BTCF0:USTF0",1733567443870,0.035135,99623.0,99622.0,0.02163671]
["bitfinex-derivatives","BTCF0:USTF0",1733567444451,0.035135,99623.0,99622.0,0.02155679]
["bitfinex-derivatives","BTCF0:USTF0",1733567444579,0.035135,99623.0,99622.0,0.01455679]
["bitfinex-derivatives","BTCF0:USTF0",1733567444784,0.035135,99623.0,99622.0,0.01755679]
["bitfinex-derivatives","BTCF0:USTF0",1733567445286,0.15898988,99623.0,99622.0,0.01455679]
["bitfinex-derivatives","BTCF0:USTF0",1733567445486,0.039135,99623.0,99622.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567445690,0.04942335,99623.0,99622.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567445880,0.16928304,99623.0,99622.0,0.01465971]
["bitfinex-derivatives","BTCF0:USTF0",1733567447294,0.04942335,99623.0,99622.0,0.01465971]
["bitfinex-derivatives","BTCF0:USTF0",1733567447489,0.04942335,99623.0,99622.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567447683,0.04942335,99623.0,99622.0,0.0146387]
["bitfinex-derivatives","BTCF0:USTF0",1733567447892,0.41022335,99623.0,99622.0,0.0156387]
["bitfinex-derivatives","BTCF0:USTF0",1733567448076,0.41022335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567453193,0.41022335,99623.0,99622.0,0.01021235]
["bitfinex-derivatives","BTCF0:USTF0",1733567453893,0.41022335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567454190,0.04942335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567454441,0.41022335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567455886,0.04942335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567456091,0.41022335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567458593,0.04942335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567458993,0.41022335,99623.0,99622.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1733567459393,0.41022335,99623.0,99622.0,0.03618924]
["bitfinex-derivatives","BTCF0:USTF0",1733567459394,0.48468908,99623.0,99622.0,0.03618924]
["bitfinex-derivatives","BTCF0:USTF0",1733567459593,0.00404,99623.0,99622.0,0.03618924]
["bitfinex-derivatives","BTCF0:USTF0",1733567460897,0.12388908,99623.0,99622.0,0.03618924]
["bitfinex-derivatives","BTCF0:USTF0",1733567461087,0.12388908,99623.0,99622.0,0.03518924]
["bitfinex-derivatives","BTCF0:USTF0",1733567461291,0.00404,99623.0,99622.0,0.03518924]
["bitfinex-derivatives","BTCF0:USTF0",1733567462199,0.039135,99623.0,99622.0,0.03518924]
["bitfinex-derivatives","BTCF0:USTF0",1733567462402,0.15498408,99623.0,99622.0,0.03518924]
["bitfinex-derivatives","BTCF0:USTF0",1733567462700,0.15898408,99623.0,99622.0,0.03518924]
["bitfinex-derivatives","BTCF0:USTF0",1733567462901,0.039135,99623.0,99622.0,0.03518924]
["bitfinex-derivatives","BTCF0:USTF0",1733567463791,0.039135,99623.0,99622.0,0.04435391]
["bitfinex-derivatives","BTCF0:USTF0",1733567464491,0.399935,99623.0,99622.0,0.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1733567465702,0.399935,99623.0,99622.0,0.02393607]
["bitfinex-derivatives","BTCF0:USTF0",1733567466692,0.399935,99623.0,99622.0,0.05903107]
["bitfinex-derivatives","BTCF0:USTF0",1733567467404,0.36484,99623.0,99622.0,0.05903107]
["bitfinex-derivatives","BTCF0:USTF0",1733567469096,0.36084,99623.0,99622.0,0.05903107]
["bitfinex-derivatives","BTCF0:USTF0",1733567469292,0.36484,99623.0,99622.0,0.05903107]
["bitfinex-derivatives","BTCF0:USTF0",1733567469493,0.399935,99623.0,99622.0,0.05903107]
["bitfinex-derivatives","BTCF0:USTF0",1733567469900,0.51978408,99623.0,99622.0,0.23902648]
["bitfinex-derivatives","BTCF0:USTF0",1733567470205,0.51978408,99623.0,99622.0,0.05904465]
["bitfinex-derivatives","BTCF0:USTF0",1733567470501,0.399935,99623.0,99622.0,0.05904465]
["bitfinex-derivatives","BTCF0:USTF0",1733567470903,0.399935,99623.0,99622.0,0.0443642]
["bitfinex-derivatives","BTCF0:USTF0",1733567471198,0.399935,99623.0,99622.0,0.0092692]
["bitfinex-derivatives","BTCF0:USTF0",1733567475905,0.399935,99623.0,99622.0,0.0443642]
["bitfinex-derivatives","BTCF0:USTF0",1733567475906,0.039135,99623.0,99622.0,0.0443642]
["bitfinex-derivatives","BTCF0:USTF0",1733567476103,0.21952392,99623.0,99622.0,0.0443642]
["bitfinex-derivatives","BTCF0:USTF0",1733567476313,0.039135,99623.0,99622.0,0.0443642]
["bitfinex-derivatives","BTCF0:USTF0",1733567476507,0.21953871,99623.0,99622.0,0.0443642]
["bitfinex-derivatives","BTCF0:USTF0",1733567476804,0.21953871,99623.0,99622.0,0.04436049]
["bitfinex-derivatives","BTCF0:USTF0",1733567477406,0.039135,99623.0,99622.0,0.04436049]
["bitfinex-derivatives","BTCF0:USTF0",1733567479006,0.039135,99623.0,99622.0,0.05903448]
["bitfinex-derivatives","BTCF0:USTF0",1733567479212,0.039135,99623.0,99622.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1733567480308,0.039135,99623.0,99622.0,0.05903448]
["bitfinex-derivatives","BTCF0:USTF0",1733567480505,0.039135,99623.0,99622.0,0.22454715]
["bitfinex-derivatives","BTCF0:USTF0",1733567480707,0.039135,99623.0,99622.0,0.05907618]
["bitfinex-derivatives","BTCF0:USTF0",1733567481422,0.18951317,99623.0,99622.0,0.02398118]
["bitfinex-derivatives","BTCF0:USTF0",1733567482313,0.039135,99623.0,99622.0,0.02398118]
["bitfinex-derivatives","BTCF0:USTF0",1733567482507,0.039135,99623.0,99622.0,0.20430625]
["bitfinex-derivatives","BTCF0:USTF0",1733567482707,0.039135,99623.0,99622.0,0.02398118]
["bitfinex-derivatives","BTCF0:USTF0",1733567482901,0.103435,99623.0,99622.0,0.00928133]
["bitfinex-derivatives","BTCF0:USTF0",1733567483613,0.103435,99623.0,99622.0,0.02396598]
["bitfinex-derivatives","BTCF0:USTF0",1733567484117,0.103435,99623.0,99622.0,0.00928133]
["bitfinex-derivatives","BTCF0:USTF0",1733567486709,0.103435,99623.0,99622.0,0.00891775]
["bitfinex-derivatives","BTCF0:USTF0",1733567486924,0.103435,99623.0,99604.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733567486925,0.035101,99605.0,99604.0,0.19517563]
["bitfinex-derivatives","BTCF0:USTF0",1733567487213,0.035101,99605.0,99587.0,0.36035656]
["bitfinex-derivatives","BTCF0:USTF0",1733567487214,0.035107,99589.0,99588.0,0.30063898]
["bitfinex-derivatives","BTCF0:USTF0",1733567487517,0.035108,99587.0,99586.0,0.33354501]
["bitfinex-derivatives","BTCF0:USTF0",1733567487810,0.395948,99587.0,99586.0,0.03290603]
["bitfinex-derivatives","BTCF0:USTF0",1733567488020,0.395908,99587.0,99586.0,0.03290603]
["bitfinex-derivatives","BTCF0:USTF0",1733567488519,0.395908,99587.0,99586.0,0.04545066]
["bitfinex-derivatives","BTCF0:USTF0",1733567488815,0.035108,99587.0,99586.0,0.03290603]
["bitfinex-derivatives","BTCF0:USTF0",1733567489020,0.395908,99587.0,99586.0,0.05985744]
["bitfinex-derivatives","BTCF0:USTF0",1733567489217,0.395908,99587.0,99586.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1733567489422,0.395908,99587.0,99586.0,0.04931284]
["bitfinex-derivatives","BTCF0:USTF0",1733567489618,0.395908,99587.0,99586.0,0.06185743]
["bitfinex-derivatives","BTCF0:USTF0",1733567489922,0.395908,99587.0,99586.0,0.04945062]
["bitfinex-derivatives","BTCF0:USTF0",1733567490111,0.395908,99587.0,99586.0,0.06382191]
["bitfinex-derivatives","BTCF0:USTF0",1733567490316,0.395908,99587.0,99586.0,0.05127732]
["bitfinex-derivatives","BTCF0:USTF0",1733567490719,0.395908,99587.0,99586.0,0.06382192]
["bitfinex-derivatives","BTCF0:USTF0",1733567491114,0.395908,99587.0,99586.0,0.05127732]
["bitfinex-derivatives","BTCF0:USTF0",1733567491720,0.395908,99587.0,99586.0,0.06382195]
["bitfinex-derivatives","BTCF0:USTF0",1733567492521,0.40589908,99587.0,99586.0,0.08638532]
["bitfinex-derivatives","BTCF0:USTF0",1733567492711,0.25536336,99587.0,99586.0,0.11133932]
["bitfinex-derivatives","BTCF0:USTF0",1733567493113,0.25536336,99587.0,99586.0,0.09879469]
["bitfinex-derivatives","BTCF0:USTF0",1733567493312,0.25536336,99587.0,99586.0,0.08638532]
["bitfinex-derivatives","BTCF0:USTF0",1733567494121,0.29047136,99587.0,99586.0,0.08638532]
["bitfinex-derivatives","BTCF0:USTF0",1733567494326,0.29047136,99587.0,99586.0,0.09892993]
["bitfinex-derivatives","BTCF0:USTF0",1733567494327,0.04509908,99587.0,99586.0,0.09892993]
["bitfinex-derivatives","BTCF0:USTF0",1733567495235,0.04509908,99587.0,99586.0,0.08638532]
["bitfinex-derivatives","BTCF0:USTF0",1733567495719,0.04509908,99587.0,99586.0,0.09893094]
["bitfinex-derivatives","BTCF0:USTF0",1733567496228,0.04509908,99587.0,99586.0,0.08638532]
["bitfinex-derivatives","BTCF0:USTF0",1733567496578,0.04509908,99587.0,99586.0,0.09892993]
["bitfinex-derivatives","BTCF0:USTF0",1733567497029,0.04509908,99587.0,99586.0,0.08638532]
["bitfinex-derivatives","BTCF0:USTF0",1733567498822,0.04509908,99587.0,99586.0,0.09537034]
["bitfinex-derivatives","BTCF0:USTF0",1733567499723,0.04509908,99587.0,99586.0,0.07201403]
["bitfinex-derivatives","BTCF0:USTF0",1733567499929,0.04509908,99587.0,99586.0,0.09537915]
["bitfinex-derivatives","BTCF0:USTF0",1733567504428,0.04509908,99587.0,99586.0,0.06027115]
["bitfinex-derivatives","BTCF0:USTF0",1733567506221,0.04519931,99587.0,99586.0,0.06027115]
["bitfinex-derivatives","BTCF0:USTF0",1733567506424,0.13526938,99587.0,99586.0,0.06027115]
["bitfinex-derivatives","BTCF0:USTF0",1733567506628,0.04519931,99587.0,99586.0,0.06027115]
["bitfinex-derivatives","BTCF0:USTF0",1733567507928,0.16546687,99587.0,99586.0,0.02887115]
["bitfinex-derivatives","BTCF0:USTF0",1733567508429,0.04519931,99587.0,99586.0,0.02887115]
["bitfinex-derivatives","BTCF0:USTF0",1733567509023,0.04519931,99587.0,99586.0,0.01449242]
["bitfinex-derivatives","BTCF0:USTF0",1733567509226,0.04519931,99587.0,99586.0,0.02873468]
["bitfinex-derivatives","BTCF0:USTF0",1733567509894,0.04519931,99587.0,99586.0,0.02864928]
["bitfinex-derivatives","BTCF0:USTF0",1733567510223,0.04519931,99587.0,99586.0,0.02863225]
["bitfinex-derivatives","BTCF0:USTF0",1733567510426,0.04519931,99587.0,99586.0,0.01440709]
["bitfinex-derivatives","BTCF0:USTF0",1733567510921,0.04519931,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567511128,0.19558962,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567511336,0.04519931,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567511632,0.19543848,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567511824,0.04519931,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567512426,0.19543848,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567512734,0.04519931,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567513532,0.19543848,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567513736,0.09399343,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567514337,0.09399465,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567514628,0.0939943,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567516235,0.15527008,99587.0,99586.0,0.01439782]
["bitfinex-derivatives","BTCF0:USTF0",1733567516433,0.20406507,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567516627,0.20406507,99587.0,99586.0,0.01439874]
["bitfinex-derivatives","BTCF0:USTF0",1733567516940,0.4547943,99587.0,99586.0,0.01439874]
["bitfinex-derivatives","BTCF0:USTF0",1733567517731,0.56486107,99587.0,99586.0,0.01439874]
["bitfinex-derivatives","BTCF0:USTF0",1733567517931,0.56486107,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567520535,0.56492758,99587.0,99586.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1733567520747,0.56492758,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567521536,0.45479433,99587.0,99586.0,0.01284487]
["bitfinex-derivatives","BTCF0:USTF0",1733567522335,0.45479433,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567523343,0.40599931,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567524033,0.04519931,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567524236,0.40599931,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567525831,0.55619209,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567526148,0.40599931,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567526339,0.45479686,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567528643,0.45479784,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567530445,0.56345785,99587.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733567531144,0.56445785,99587.0,99575.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733567531345,0.395912,99576.0,99575.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733567531543,0.44475053,99576.0,99575.0,0.04155512]
["bitfinex-derivatives","BTCF0:USTF0",1733567531946,0.44475053,99576.0,99575.0,0.0415551]
["bitfinex-derivatives","BTCF0:USTF0",1733567532147,0.44475053,99576.0,99575.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733567532848,0.44475053,99576.0,99575.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1733567533236,0.44475053,99576.0,99575.0,0.0465534]
["bitfinex-derivatives","BTCF0:USTF0",1733567533847,0.44475053,99576.0,99575.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733567534056,0.44475053,99576.0,99575.0,0.04655454]
["bitfinex-derivatives","BTCF0:USTF0",1733567535248,0.08395053,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567535443,0.44475053,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567537445,0.55354598,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567537644,0.56377246,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567538058,0.45497701,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567538444,0.40617848,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567538671,0.45497688,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567540247,0.45497688,99576.0,99575.0,0.06071955]
["bitfinex-derivatives","BTCF0:USTF0",1733567540442,0.45497688,99576.0,99575.0,0.04655209]
["bitfinex-derivatives","BTCF0:USTF0",1733567542156,0.45497688,99576.0,99575.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733567542347,0.45497688,99576.0,99575.0,0.0466435]
["bitfinex-derivatives","BTCF0:USTF0",1733567545651,0.68977119,99576.0,99575.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733567545752,0.95027851,99576.0,99575.0,0.04664554]
["bitfinex-derivatives","BTCF0:USTF0",1733567545953,0.95027851,99576.0,99575.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733567546166,0.68977119,99576.0,99575.0,0.08175754]
["bitfinex-derivatives","BTCF0:USTF0",1733567546355,0.68977119,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567547855,0.56381127,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567548070,0.20301127,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567548954,0.09418059,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567549151,0.15420916,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567549364,0.32921002,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567549863,0.25589198,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567550171,0.41352477,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567550357,0.20301127,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567553457,0.09418059,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567554366,0.09418059,99576.0,99575.0,0.08177112]
["bitfinex-derivatives","BTCF0:USTF0",1733567554565,0.27467585,99576.0,99575.0,0.08177112]
["bitfinex-derivatives","BTCF0:USTF0",1733567556056,0.09418059,99576.0,99575.0,0.08177112]
["bitfinex-derivatives","BTCF0:USTF0",1733567557365,0.15481138,99576.0,99575.0,0.08177112]
["bitfinex-derivatives","BTCF0:USTF0",1733567557561,0.20361349,99576.0,99575.0,0.08177112]
["bitfinex-derivatives","BTCF0:USTF0",1733567558975,0.20361349,99576.0,99575.0,0.04665601]
["bitfinex-derivatives","BTCF0:USTF0",1733567559969,0.09418059,99576.0,99575.0,0.04665601]
["bitfinex-derivatives","BTCF0:USTF0",1733567560465,0.04537848,99576.0,99575.0,0.04665601]
["bitfinex-derivatives","BTCF0:USTF0",1733567561178,0.20370671,99576.0,99575.0,0.04665601]
["bitfinex-derivatives","BTCF0:USTF0",1733567561381,0.20370671,99576.0,99575.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733567562276,0.15490221,99576.0,99575.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733567562477,0.20370215,99576.0,99575.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733567563678,0.20370215,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567564581,0.25589198,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567564780,0.30469192,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567564967,0.20405292,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567565174,0.33162236,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567565446,0.20405292,99576.0,99575.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1733567568480,0.09417842,99576.0,99575.0,0.08193519]
["bitfinex-derivatives","BTCF0:USTF0",1733567571278,0.05906642,99576.0,99575.0,0.08193519]
["bitfinex-derivatives","BTCF0:USTF0",1733567571478,0.04883994,99576.0,99575.0,0.09636937]
["bitfinex-derivatives","BTCF0:USTF0",1733567571679,0.18054547,99581.0,99575.0,0.09636937]
["bitfinex-derivatives","BTCF0:USTF0",1733567571884,0.18054547,99584.0,99583.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733567572197,0.16220444,99585.0,99584.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733567572198,0.035109,99585.0,99584.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733567572487,0.035109,99585.0,99584.0,0.04437219]
["bitfinex-derivatives","BTCF0:USTF0",1733567572787,0.035109,99585.0,99584.0,0.05887092]
["bitfinex-derivatives","BTCF0:USTF0",1733567573382,0.035109,99585.0,99584.0,0.04437219]
["bitfinex-derivatives","BTCF0:USTF0",1733567574285,0.036109,99585.0,99584.0,0.04437219]
["bitfinex-derivatives","BTCF0:USTF0",1733567575359,0.036109,99585.0,99584.0,0.00926319]
["bitfinex-derivatives","BTCF0:USTF0",1733567575483,0.066709,99585.0,99584.0,0.00926319]
["bitfinex-derivatives","BTCF0:USTF0",1733567577086,0.24719745,99585.0,99584.0,0.00926319]
["bitfinex-derivatives","BTCF0:USTF0",1733567577280,0.24718105,99585.0,99584.0,0.00926319]
["bitfinex-derivatives","BTCF0:USTF0",1733567577475,0.066709,99585.0,99584.0,0.00926319]
["bitfinex-derivatives","BTCF0:USTF0",1733567577991,0.17619684,99585.0,99584.0,0.00926319]
["bitfinex-derivatives","BTCF0:USTF0",1733567578413,0.066709,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567578595,0.427509,99585.0,99584.0,0.00924811]
["bitfinex-derivatives","BTCF0:USTF0",1733567578794,0.53686707,99585.0,99584.0,0.00924811]
["bitfinex-derivatives","BTCF0:USTF0",1733567580387,0.53686707,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567580889,0.53696199,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567583798,0.74757318,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567584695,0.66406361,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567584998,0.66408532,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567585202,1.07844736,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567586698,0.85762848,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567589598,0.85912891,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567590595,0.71382238,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567594697,0.76608502,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567594902,0.55561593,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567596196,0.55561593,99585.0,99584.0,0.00934168]
["bitfinex-derivatives","BTCF0:USTF0",1733567596402,0.55561593,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567596999,0.55561593,99585.0,99584.0,0.00934663]
["bitfinex-derivatives","BTCF0:USTF0",1733567597205,0.44570956,99585.0,99584.0,0.04445563]
["bitfinex-derivatives","BTCF0:USTF0",1733567597394,0.55626991,99585.0,99584.0,0.04445563]
["bitfinex-derivatives","BTCF0:USTF0",1733567597920,0.55626991,99585.0,99584.0,0.04447243]
["bitfinex-derivatives","BTCF0:USTF0",1733567598502,0.44570956,99585.0,99584.0,0.04447243]
["bitfinex-derivatives","BTCF0:USTF0",1733567598690,0.44570956,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567598895,0.44570561,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567599410,0.55669237,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567599605,0.44570561,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567601105,0.62604756,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567601294,0.44570561,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567602109,0.08490561,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567605310,0.036109,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567605515,0.21640754,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567605705,0.036109,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567606012,0.32569924,99585.0,99584.0,0.035349]
["bitfinex-derivatives","BTCF0:USTF0",1733567606909,0.32569924,99585.0,99584.0,0.04447823]
["bitfinex-derivatives","BTCF0:USTF0",1733567608767,0.32569924,99585.0,99584.0,0.04447302]
["bitfinex-derivatives","BTCF0:USTF0",1733567611416,0.19633014,99585.0,99584.0,0.04447302]
["bitfinex-derivatives","BTCF0:USTF0",1733567612519,0.19633014,99585.0,99584.0,0.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1733567612913,0.19633014,99585.0,99584.0,0.0239902]
["bitfinex-derivatives","BTCF0:USTF0",1733567613520,0.19633014,99585.0,99584.0,0.00936402]
["bitfinex-derivatives","BTCF0:USTF0",1733567613816,0.08490561,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567614908,0.21642742,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567615113,0.26522403,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567615412,0.08490561,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567615717,0.2164466,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567615921,0.26524321,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567616121,0.08490561,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567616719,0.21646039,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567617025,0.265257,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567617220,0.08490561,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567617678,0.036109,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567617826,0.08490561,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567618316,0.0849048,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567620620,0.036109,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567620818,0.27666656,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567621017,0.32546236,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567621320,0.32441908,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567622221,0.40512157,99585.0,99584.0,0.00930868]
["bitfinex-derivatives","BTCF0:USTF0",1733567622520,0.56495282,99585.0,99584.0,0.00930868]
["bitfinex-derivatives","BTCF0:USTF0",1733567622719,0.32441908,99585.0,99584.0,0.00930868]
["bitfinex-derivatives","BTCF0:USTF0",1733567622920,0.1959395,99585.0,99584.0,0.00930868]
["bitfinex-derivatives","BTCF0:USTF0",1733567623327,0.19570874,99585.0,99584.0,0.00930868]
["bitfinex-derivatives","BTCF0:USTF0",1733567623923,0.19870874,99585.0,99584.0,0.00930868]
["bitfinex-derivatives","BTCF0:USTF0",1733567624311,0.20070874,99585.0,99584.0,0.00933737]
["bitfinex-derivatives","BTCF0:USTF0",1733567628619,0.08990552,99585.0,99584.0,0.00933737]
["bitfinex-derivatives","BTCF0:USTF0",1733567629125,0.22157098,99585.0,99584.0,0.00933737]
["bitfinex-derivatives","BTCF0:USTF0",1733567629322,0.2703675,99585.0,99584.0,0.00933737]
["bitfinex-derivatives","BTCF0:USTF0",1733567629922,0.08990552,99585.0,99584.0,0.00933737]
["bitfinex-derivatives","BTCF0:USTF0",1733567630615,0.15212688,99585.0,99584.0,0.00933737]
["bitfinex-derivatives","BTCF0:USTF0",1733567630829,0.2009234,99585.0,99584.0,0.00933737]
["bitfinex-derivatives","BTCF0:USTF0",1733567632320,0.2009234,99585.0,99584.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733567632724,0.035112,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567632923,0.21555781,99574.0,99573.0,0.02366371]
["bitfinex-derivatives","BTCF0:USTF0",1733567633115,0.2643969,99574.0,99573.0,0.02366371]
["bitfinex-derivatives","BTCF0:USTF0",1733567633514,0.26435855,99574.0,99573.0,0.02366371]
["bitfinex-derivatives","BTCF0:USTF0",1733567633716,0.08395109,99574.0,99573.0,0.02366371]
["bitfinex-derivatives","BTCF0:USTF0",1733567633927,0.08395109,99574.0,99573.0,0.00914598]
["bitfinex-derivatives","BTCF0:USTF0",1733567635723,0.035152,99574.0,99573.0,0.00914598]
["bitfinex-derivatives","BTCF0:USTF0",1733567635924,0.21193705,99574.0,99573.0,0.00914598]
["bitfinex-derivatives","BTCF0:USTF0",1733567636117,0.32217029,99574.0,99573.0,0.00914598]
["bitfinex-derivatives","BTCF0:USTF0",1733567636813,0.32217029,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567638825,0.19418433,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567639332,0.24563697,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567640027,0.19418433,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567640325,0.20447265,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567640526,0.41495762,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567641317,0.414865,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567642232,0.20438003,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567643525,0.414865,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567643725,0.09424173,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567643927,0.09424173,99574.0,99573.0,0.00900736]
["bitfinex-derivatives","BTCF0:USTF0",1733567646026,0.09424136,99574.0,99573.0,0.00900736]
["bitfinex-derivatives","BTCF0:USTF0",1733567647529,0.09424136,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567647729,0.09424136,99574.0,99573.0,0.0090037]
["bitfinex-derivatives","BTCF0:USTF0",1733567652034,0.20493443,99574.0,99573.0,0.0090037]
["bitfinex-derivatives","BTCF0:USTF0",1733567653740,0.09424136,99574.0,99573.0,0.0090037]
["bitfinex-derivatives","BTCF0:USTF0",1733567654841,0.09424136,99574.0,99573.0,0.00882398]
["bitfinex-derivatives","BTCF0:USTF0",1733567655648,0.09424134,99574.0,99573.0,0.00882398]
["bitfinex-derivatives","BTCF0:USTF0",1733567658742,0.20486586,99574.0,99573.0,0.00882398]
["bitfinex-derivatives","BTCF0:USTF0",1733567658944,0.20486586,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567659247,0.04544032,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567659542,0.22295103,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567659748,0.33357555,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567660446,0.20486586,99574.0,99573.0,0.00887851]
["bitfinex-derivatives","BTCF0:USTF0",1733567662441,0.31606758,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567662647,0.20486586,99574.0,99573.0,0.00894205]
["bitfinex-derivatives","BTCF0:USTF0",1733567663252,0.20486586,99574.0,99573.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567663549,0.20486586,99574.0,99573.0,0.00894058]
["bitfinex-derivatives","BTCF0:USTF0",1733567665337,0.20529473,99574.0,99573.0,0.00894058]
["bitfinex-derivatives","BTCF0:USTF0",1733567665955,0.0942413,99574.0,99573.0,0.18935922]
["bitfinex-derivatives","BTCF0:USTF0",1733567667149,0.0942413,99574.0,99573.0,0.20354943]
["bitfinex-derivatives","BTCF0:USTF0",1733567669951,0.0942413,99574.0,99573.0,0.20354286]
["bitfinex-derivatives","BTCF0:USTF0",1733567670353,0.0942413,99574.0,99573.0,0.02312422]
["bitfinex-derivatives","BTCF0:USTF0",1733567672339,0.20548251,99574.0,99573.0,0.02312422]
["bitfinex-derivatives","BTCF0:USTF0",1733567672751,0.20548251,99574.0,99573.0,0.05823722]
["bitfinex-derivatives","BTCF0:USTF0",1733567672961,0.0942413,99574.0,99573.0,0.05823722]
["bitfinex-derivatives","BTCF0:USTF0",1733567673842,0.04544032,99574.0,99573.0,0.05823722]
["bitfinex-derivatives","BTCF0:USTF0",1733567674046,0.20620216,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567674257,0.25606544,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567674548,0.33624917,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567674941,0.33642064,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567675357,0.20630527,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567675747,0.04544032,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567675951,0.1575076,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567676344,0.33643187,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567676545,0.20630527,99574.0,99573.0,0.04405148]
["bitfinex-derivatives","BTCF0:USTF0",1733567676744,0.20630527,99574.0,99573.0,0.04402249]
["bitfinex-derivatives","BTCF0:USTF0",1733567676745,0.09423799,99574.0,99573.0,0.04402249]
["bitfinex-derivatives","BTCF0:USTF0",1733567677151,0.04544032,99574.0,99573.0,0.04402249]
["bitfinex-derivatives","BTCF0:USTF0",1733567677352,0.20630527,99574.0,99573.0,0.04402249]
["bitfinex-derivatives","BTCF0:USTF0",1733567678347,0.16090495,99574.0,99573.0,0.04402223]
["bitfinex-derivatives","BTCF0:USTF0",1733567678659,0.16090495,99574.0,99573.0,0.41896026]
["bitfinex-derivatives","BTCF0:USTF0",1733567678841,4e-05,99574.0,99573.0,0.41896026]
["bitfinex-derivatives","BTCF0:USTF0",1733567679041,0.11210728,99574.0,99573.0,0.41896026]
["bitfinex-derivatives","BTCF0:USTF0",1733567679251,0.16090495,99574.0,99573.0,0.41896026]
["bitfinex-derivatives","BTCF0:USTF0",1733567679447,0.04883767,99574.0,99573.0,0.41896026]
["bitfinex-derivatives","BTCF0:USTF0",1733567679646,4e-05,99574.0,99573.0,0.41896026]
["bitfinex-derivatives","BTCF0:USTF0",1733567679964,0.11210728,99574.0,99573.0,0.39598573]
["bitfinex-derivatives","BTCF0:USTF0",1733567680160,4e-05,99574.0,99573.0,0.41890466]
["bitfinex-derivatives","BTCF0:USTF0",1733567680453,4e-05,99574.0,99573.0,0.42090466]
["bitfinex-derivatives","BTCF0:USTF0",1733567680758,4e-05,99574.0,99573.0,0.42290466]
["bitfinex-derivatives","BTCF0:USTF0",1733567681458,4e-05,99574.0,99573.0,0.60235567]
["bitfinex-derivatives","BTCF0:USTF0",1733567682055,4e-05,99574.0,99573.0,0.60235549]
["bitfinex-derivatives","BTCF0:USTF0",1733567682256,0.12026864,99574.0,99573.0,0.60235549]
["bitfinex-derivatives","BTCF0:USTF0",1733567682554,0.12026864,99574.0,99573.0,0.42190466]
["bitfinex-derivatives","BTCF0:USTF0",1733567683058,0.12026864,99574.0,99573.0,0.60235549]
["bitfinex-derivatives","BTCF0:USTF0",1733567683273,4e-05,99574.0,99573.0,0.42190466]
["bitfinex-derivatives","BTCF0:USTF0",1733567683460,4e-05,99574.0,99573.0,0.60235549]
["bitfinex-derivatives","BTCF0:USTF0",1733567683656,0.07026864,99577.0,99573.0,0.38479166]
["bitfinex-derivatives","BTCF0:USTF0",1733567683954,0.28743284,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733567684261,0.1503374,99583.0,99582.0,0.05834893]
["bitfinex-derivatives","BTCF0:USTF0",1733567685251,0.1503374,99584.0,99583.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733567685451,0.1503374,99584.0,99583.0,0.05802793]
["bitfinex-derivatives","BTCF0:USTF0",1733567685648,0.1503374,99584.0,99583.0,0.05834793]
["bitfinex-derivatives","BTCF0:USTF0",1733567686561,0.001,99584.0,99583.0,0.05834793]
["bitfinex-derivatives","BTCF0:USTF0",1733567689056,0.001,99584.0,99583.0,0.035429]
["bitfinex-derivatives","BTCF0:USTF0",1733567689276,0.001,99584.0,99583.0,0.04426421]
["bitfinex-derivatives","BTCF0:USTF0",1733567690066,0.001,99584.0,99583.0,0.035429]
["bitfinex-derivatives","BTCF0:USTF0",1733567690553,0.001,99584.0,99583.0,0.04426838]
["bitfinex-derivatives","BTCF0:USTF0",1733567691055,0.001,99584.0,99583.0,0.04426901]
["bitfinex-derivatives","BTCF0:USTF0",1733567692558,0.00010023,99587.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567692860,0.00010023,99587.0,99586.0,0.04426801]
["bitfinex-derivatives","BTCF0:USTF0",1733567693255,0.00010023,99587.0,99586.0,0.035428]
["bitfinex-derivatives","BTCF0:USTF0",1733567693656,0.00110023,99587.0,99586.0,0.035428]
["bitfinex-derivatives","BTCF0:USTF0",1733567694260,0.00110023,99587.0,99586.0,0.04423363]
["bitfinex-derivatives","BTCF0:USTF0",1733567695052,0.00310023,99587.0,99586.0,0.04423363]
["bitfinex-derivatives","BTCF0:USTF0",1733567695258,0.00310023,99587.0,99586.0,0.035428]
["bitfinex-derivatives","BTCF0:USTF0",1733567695460,0.00310023,99587.0,99586.0,0.04422661]
["bitfinex-derivatives","BTCF0:USTF0",1733567695765,0.00210023,99587.0,99586.0,0.04422661]
["bitfinex-derivatives","BTCF0:USTF0",1733567695962,0.00110023,99587.0,99586.0,0.04422661]
["bitfinex-derivatives","BTCF0:USTF0",1733567696160,0.00310023,99587.0,99586.0,0.04422661]
["bitfinex-derivatives","BTCF0:USTF0",1733567696368,0.05189048,99587.0,99586.0,0.05830702]
["bitfinex-derivatives","BTCF0:USTF0",1733567696567,0.05089048,99587.0,99586.0,0.05830702]
["bitfinex-derivatives","BTCF0:USTF0",1733567696770,0.05189048,99587.0,99586.0,0.05830702]
["bitfinex-derivatives","BTCF0:USTF0",1733567697173,0.05189048,99587.0,99586.0,0.05830833]
["bitfinex-derivatives","BTCF0:USTF0",1733567698269,0.05189048,99587.0,99586.0,0.41910833]
["bitfinex-derivatives","BTCF0:USTF0",1733567698663,0.00310023,99587.0,99586.0,0.41910833]
["bitfinex-derivatives","BTCF0:USTF0",1733567698865,0.05189048,99587.0,99586.0,0.41910833]
["bitfinex-derivatives","BTCF0:USTF0",1733567701377,2.3e-07,99587.0,99586.0,0.41910833]
["bitfinex-derivatives","BTCF0:USTF0",1733567701875,0.18020006,99590.0,99586.0,0.71910833]
["bitfinex-derivatives","BTCF0:USTF0",1733567701876,0.04500929,99590.0,99586.0,0.71910833]
["bitfinex-derivatives","BTCF0:USTF0",1733567702072,2.9e-07,99598.0,99597.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733567702273,2.9e-07,99598.0,99597.0,0.43132899]
["bitfinex-derivatives","BTCF0:USTF0",1733567702480,8.694e-05,99598.0,99597.0,0.43164899]
["bitfinex-derivatives","BTCF0:USTF0",1733567702691,8.694e-05,99598.0,99597.0,0.43153783]
["bitfinex-derivatives","BTCF0:USTF0",1733567703174,0.15029886,99598.0,99597.0,0.43153783]
["bitfinex-derivatives","BTCF0:USTF0",1733567704066,0.03519094,99598.0,99597.0,0.02308938]
["bitfinex-derivatives","BTCF0:USTF0",1733567704466,0.03519094,99598.0,99597.0,0.00907725]
["bitfinex-derivatives","BTCF0:USTF0",1733567704664,0.035104,99597.0,99585.0,0.18039511]
["bitfinex-derivatives","BTCF0:USTF0",1733567704875,0.035108,99586.0,99585.0,0.18039511]
["bitfinex-derivatives","BTCF0:USTF0",1733567705068,0.035148,99586.0,99585.0,0.18039511]
["bitfinex-derivatives","BTCF0:USTF0",1733567705772,0.035148,99586.0,99585.0,0.21550311]
["bitfinex-derivatives","BTCF0:USTF0",1733567706372,0.035148,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567707179,0.04502562,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567707581,0.04902562,99586.0,99585.0,0.04918263]
["bitfinex-derivatives","BTCF0:USTF0",1733567707787,0.07952562,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567708082,0.07552562,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567708384,0.07952562,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567708579,0.07952562,99586.0,99585.0,0.04918152]
["bitfinex-derivatives","BTCF0:USTF0",1733567709338,0.07952562,99586.0,99585.0,0.0491817]
["bitfinex-derivatives","BTCF0:USTF0",1733567709978,0.07952562,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567710177,0.07552562,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567710385,0.07952562,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567710573,0.069648,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567710875,0.065648,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567711072,0.069648,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567711268,0.17579248,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567712172,0.17597175,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567713774,0.17197175,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567713981,0.17597175,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567716590,0.17597175,99586.0,99585.0,0.04387453]
["bitfinex-derivatives","BTCF0:USTF0",1733567717683,0.17197175,99586.0,99585.0,0.04387453]
["bitfinex-derivatives","BTCF0:USTF0",1733567717981,0.17597175,99586.0,99585.0,0.04387453]
["bitfinex-derivatives","BTCF0:USTF0",1733567718180,0.069648,99586.0,99585.0,0.04387453]
["bitfinex-derivatives","BTCF0:USTF0",1733567719288,0.065648,99586.0,99585.0,0.04387453]
["bitfinex-derivatives","BTCF0:USTF0",1733567719479,0.069648,99586.0,99585.0,0.04387453]
["bitfinex-derivatives","BTCF0:USTF0",1733567720987,0.069648,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733567722075,0.035111,99581.0,99580.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733567722274,0.035111,99581.0,99580.0,0.04386502]
["bitfinex-derivatives","BTCF0:USTF0",1733567722478,0.035151,99581.0,99580.0,0.04386502]
["bitfinex-derivatives","BTCF0:USTF0",1733567722898,0.035151,99581.0,99580.0,0.04386843]
["bitfinex-derivatives","BTCF0:USTF0",1733567723482,0.038151,99581.0,99580.0,0.04386843]
["bitfinex-derivatives","BTCF0:USTF0",1733567726578,0.038151,99581.0,99580.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733567732184,0.035111,99577.0,99576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733567732382,0.035111,99577.0,99576.0,0.01876431]
["bitfinex-derivatives","BTCF0:USTF0",1733567732580,0.035151,99577.0,99576.0,0.01876431]
["bitfinex-derivatives","BTCF0:USTF0",1733567732792,0.035151,99577.0,99576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567733084,0.035151,99577.0,99576.0,0.01876989]
["bitfinex-derivatives","BTCF0:USTF0",1733567733287,0.035151,99577.0,99576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567733682,0.036151,99577.0,99576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567734282,0.036151,99577.0,99576.0,0.01878716]
["bitfinex-derivatives","BTCF0:USTF0",1733567735391,0.04630669,99577.0,99576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567735581,0.04630669,99577.0,99576.0,0.01877617]
["bitfinex-derivatives","BTCF0:USTF0",1733567735778,0.40710669,99577.0,99576.0,0.01877617]
["bitfinex-derivatives","BTCF0:USTF0",1733567735992,0.40710669,99577.0,99565.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733567735993,0.035115,99566.0,99565.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733567736182,0.395915,99566.0,99565.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733567736389,0.395955,99566.0,99565.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733567736687,0.035121,99549.0,99548.0,0.18037067]
["bitfinex-derivatives","BTCF0:USTF0",1733567736990,4e-05,99549.0,99548.0,0.01379699]
["bitfinex-derivatives","BTCF0:USTF0",1733567737198,0.035161,99549.0,99548.0,0.01379699]
["bitfinex-derivatives","BTCF0:USTF0",1733567737986,0.035161,99549.0,99548.0,0.01979699]
["bitfinex-derivatives","BTCF0:USTF0",1733567738302,0.035161,99549.0,99548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567738902,0.036161,99549.0,99548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733567739442,0.035161,99549.0,99548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733567739792,0.035161,99549.0,99548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733567739992,0.035161,99549.0,99548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567740396,0.39606327,99549.0,99548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567740893,0.39606327,99549.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733567740894,0.035128,99531.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733567741082,0.035128,99531.0,99524.0,0.18033692]
["bitfinex-derivatives","BTCF0:USTF0",1733567741287,0.035168,99531.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567741494,0.035168,99531.0,99529.0,0.18033692]
["bitfinex-derivatives","BTCF0:USTF0",1733567741998,0.035168,99531.0,99528.0,0.18033692]
["bitfinex-derivatives","BTCF0:USTF0",1733567742206,0.035168,99531.0,99530.0,0.03671567]
["bitfinex-derivatives","BTCF0:USTF0",1733567742207,4e-05,99531.0,99530.0,0.03671567]
["bitfinex-derivatives","BTCF0:USTF0",1733567742590,4e-05,99531.0,99530.0,0.05144475]
["bitfinex-derivatives","BTCF0:USTF0",1733567742985,4e-05,99531.0,99530.0,0.03771567]
["bitfinex-derivatives","BTCF0:USTF0",1733567743196,4e-05,99531.0,99530.0,0.03871567]
["bitfinex-derivatives","BTCF0:USTF0",1733567746688,4e-05,99531.0,99530.0,0.39951567]
["bitfinex-derivatives","BTCF0:USTF0",1733567748001,4e-05,99531.0,99530.0,0.40809337]
["bitfinex-derivatives","BTCF0:USTF0",1733567748693,4e-05,99531.0,99530.0,0.39951567]
["bitfinex-derivatives","BTCF0:USTF0",1733567752200,0.035168,99531.0,99530.0,0.39951567]
["bitfinex-derivatives","BTCF0:USTF0",1733567756804,0.035168,99531.0,99530.0,0.40807064]
["bitfinex-derivatives","BTCF0:USTF0",1733567759105,0.035168,99531.0,99530.0,0.04727064]
["bitfinex-derivatives","BTCF0:USTF0",1733567769119,0.21542636,99531.0,99530.0,0.04727064]
["bitfinex-derivatives","BTCF0:USTF0",1733567769307,0.035168,99531.0,99530.0,0.04727064]
["bitfinex-derivatives","BTCF0:USTF0",1733567770712,0.04515358,99531.0,99530.0,0.04727064]
["bitfinex-derivatives","BTCF0:USTF0",1733567771320,0.19548434,99531.0,99530.0,0.04727064]
["bitfinex-derivatives","BTCF0:USTF0",1733567771509,0.19548434,99531.0,99530.0,0.04721503]
["bitfinex-derivatives","BTCF0:USTF0",1733567771820,0.19548434,99531.0,99530.0,0.06093844]
["bitfinex-derivatives","BTCF0:USTF0",1733567773216,0.16035634,99531.0,99530.0,0.06093844]
["bitfinex-derivatives","BTCF0:USTF0",1733567773418,0.01002558,99531.0,99530.0,0.06093844]
["bitfinex-derivatives","BTCF0:USTF0",1733567774808,0.01002558,99531.0,99530.0,0.24156788]
["bitfinex-derivatives","BTCF0:USTF0",1733567774809,4e-05,99531.0,99530.0,0.24156788]
["bitfinex-derivatives","BTCF0:USTF0",1733567775024,4e-05,99531.0,99530.0,0.06093844]
["bitfinex-derivatives","BTCF0:USTF0",1733567775233,0.12030281,99531.0,99530.0,0.09233844]
["bitfinex-derivatives","BTCF0:USTF0",1733567775845,4e-05,99531.0,99530.0,0.10257613]
["bitfinex-derivatives","BTCF0:USTF0",1733567776117,4e-05,99531.0,99530.0,0.09233844]
["bitfinex-derivatives","BTCF0:USTF0",1733567776322,0.12030281,99531.0,99530.0,0.09233844]
["bitfinex-derivatives","BTCF0:USTF0",1733567776914,0.12030281,99531.0,99530.0,0.07861503]
["bitfinex-derivatives","BTCF0:USTF0",1733567777122,4e-05,99531.0,99530.0,0.07861503]
["bitfinex-derivatives","BTCF0:USTF0",1733567777725,4e-05,99531.0,99530.0,0.31942357]
["bitfinex-derivatives","BTCF0:USTF0",1733567777918,4e-05,99531.0,99530.0,0.07861503]
["bitfinex-derivatives","BTCF0:USTF0",1733567784920,4e-05,99531.0,99530.0,0.06860867]
["bitfinex-derivatives","BTCF0:USTF0",1733567785135,4e-05,99531.0,99530.0,0.43790884]
["bitfinex-derivatives","BTCF0:USTF0",1733567785724,4e-05,99531.0,99530.0,0.40650884]
["bitfinex-derivatives","BTCF0:USTF0",1733567785928,0.03284,99531.0,99530.0,0.40650884]
["bitfinex-derivatives","BTCF0:USTF0",1733567786226,0.067968,99531.0,99530.0,0.40650884]
["bitfinex-derivatives","BTCF0:USTF0",1733567786617,0.21808165,99531.0,99530.0,0.40650884]
["bitfinex-derivatives","BTCF0:USTF0",1733567786815,0.067968,99531.0,99530.0,0.40650884]
["bitfinex-derivatives","BTCF0:USTF0",1733567787015,0.067968,99531.0,99530.0,0.37138084]
["bitfinex-derivatives","BTCF0:USTF0",1733567787225,0.067968,99531.0,99530.0,0.37138512]
["bitfinex-derivatives","BTCF0:USTF0",1733567787926,0.07802336,99531.0,99530.0,0.37138512]
["bitfinex-derivatives","BTCF0:USTF0",1733567788125,0.067968,99531.0,99530.0,0.37138512]
["bitfinex-derivatives","BTCF0:USTF0",1733567788422,0.067968,99531.0,99530.0,0.36288067]
["bitfinex-derivatives","BTCF0:USTF0",1733567789831,0.067968,99531.0,99530.0,0.37139982]
["bitfinex-derivatives","BTCF0:USTF0",1733567795124,0.067968,99531.0,99530.0,0.01059982]
["bitfinex-derivatives","BTCF0:USTF0",1733567795721,0.067968,99531.0,99530.0,0.04572782]
["bitfinex-derivatives","BTCF0:USTF0",1733567798535,0.067968,99531.0,99530.0,0.05940138]
["bitfinex-derivatives","BTCF0:USTF0",1733567799529,0.067968,99531.0,99530.0,0.04572782]
["bitfinex-derivatives","BTCF0:USTF0",1733567801120,0.21812677,99531.0,99530.0,0.04575884]
["bitfinex-derivatives","BTCF0:USTF0",1733567801329,0.067968,99531.0,99530.0,0.04575884]
["bitfinex-derivatives","BTCF0:USTF0",1733567801538,0.22548572,99531.0,99530.0,0.03720867]
["bitfinex-derivatives","BTCF0:USTF0",1733567801921,0.22748572,99531.0,99530.0,0.03620867]
["bitfinex-derivatives","BTCF0:USTF0",1733567802121,0.22748572,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567802122,0.23148572,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567802322,0.23130059,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567802742,0.23230059,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567804430,0.23330059,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567804828,0.23398048,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567805029,0.11974912,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567805229,0.12274912,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567805435,0.12574912,99531.0,99530.0,0.04384767]
["bitfinex-derivatives","BTCF0:USTF0",1733567805734,0.12574912,99531.0,99530.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1733567806633,0.12574912,99531.0,99530.0,0.00974777]
["bitfinex-derivatives","BTCF0:USTF0",1733567806936,0.12574912,99531.0,99530.0,0.00108067]
["bitfinex-derivatives","BTCF0:USTF0",1733567807133,0.23525694,99531.0,99530.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1733567807322,0.12274912,99531.0,99530.0,0.00108067]
["bitfinex-derivatives","BTCF0:USTF0",1733567807527,0.23522022,99531.0,99530.0,0.00108067]
["bitfinex-derivatives","BTCF0:USTF0",1733567807723,0.12574912,99531.0,99530.0,0.00108067]
["bitfinex-derivatives","BTCF0:USTF0",1733567808033,0.12574912,99531.0,99530.0,0.00974631]
["bitfinex-derivatives","BTCF0:USTF0",1733567808527,0.076928,99531.0,99530.0,0.00974631]
["bitfinex-derivatives","BTCF0:USTF0",1733567809131,0.22705183,99531.0,99530.0,0.00974631]
["bitfinex-derivatives","BTCF0:USTF0",1733567809436,0.22609454,99531.0,99530.0,0.00108067]
["bitfinex-derivatives","BTCF0:USTF0",1733567809634,0.22609786,99531.0,99530.0,0.00974433]
["bitfinex-derivatives","BTCF0:USTF0",1733567810240,0.22605836,99531.0,99530.0,0.00974433]
["bitfinex-derivatives","BTCF0:USTF0",1733567810736,0.22605833,99531.0,99530.0,0.00974433]
["bitfinex-derivatives","BTCF0:USTF0",1733567810936,0.22705833,99531.0,99530.0,0.00974433]
["bitfinex-derivatives","BTCF0:USTF0",1733567811136,0.076928,99531.0,99530.0,0.00974433]
["bitfinex-derivatives","BTCF0:USTF0",1733567811335,0.076928,99531.0,99530.0,0.02361206]
["bitfinex-derivatives","BTCF0:USTF0",1733567811531,0.11674712,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567811736,0.22709812,99531.0,99530.0,0.02361206]
["bitfinex-derivatives","BTCF0:USTF0",1733567812132,0.076928,99531.0,99530.0,0.02361206]
["bitfinex-derivatives","BTCF0:USTF0",1733567812343,0.12274732,99531.0,99530.0,0.02361206]
["bitfinex-derivatives","BTCF0:USTF0",1733567812539,0.12474732,99531.0,99530.0,0.02361206]
["bitfinex-derivatives","BTCF0:USTF0",1733567812732,0.12174732,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567812935,0.072928,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567813240,0.11874678,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567813441,0.12174678,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567814035,0.071928,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567814337,0.12074678,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567814739,0.11774678,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567814938,0.12074678,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567816437,0.12174678,99531.0,99530.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1733567816638,0.23226301,99531.0,99530.0,0.00874433]
["bitfinex-derivatives","BTCF0:USTF0",1733567817141,0.23126301,99531.0,99530.0,0.04387233]
["bitfinex-derivatives","BTCF0:USTF0",1733567817338,0.23326301,99531.0,99530.0,0.04387233]
["bitfinex-derivatives","BTCF0:USTF0",1733567817605,0.23326301,99531.0,99530.0,0.04397138]
["bitfinex-derivatives","BTCF0:USTF0",1733567820942,0.34412287,99531.0,99530.0,0.04397138]
["bitfinex-derivatives","BTCF0:USTF0",1733567821136,0.23360664,99531.0,99530.0,0.04397138]
["bitfinex-derivatives","BTCF0:USTF0",1733567823750,0.12274689,99531.0,99530.0,0.04397138]
["bitfinex-derivatives","BTCF0:USTF0",1733567824646,0.12274689,99531.0,99530.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1733567825351,0.25437801,99531.0,99530.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1733567825552,0.3031969,99531.0,99530.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1733567825951,0.12274689,99531.0,99530.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1733567826159,0.25438423,99531.0,99530.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1733567826356,0.3032034,99531.0,99530.0,0.05804347]
["bitfinex-derivatives","BTCF0:USTF0",1733567826590,0.3032034,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567826858,0.12274689,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567827452,0.30323578,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567827853,0.12274689,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567828159,0.2544104,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567828373,0.30122929,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567828563,0.30322929,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567828870,0.12274689,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567829061,0.30322929,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567829280,0.12274689,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567829562,0.25435008,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567829766,0.30320209,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567832264,0.12274689,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567834771,0.12274721,99531.0,99530.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1733567836978,0.12274721,99531.0,99530.0,0.04928784]
["bitfinex-derivatives","BTCF0:USTF0",1733567837176,0.12274721,99531.0,99530.0,0.07220763]
["bitfinex-derivatives","BTCF0:USTF0",1733567837371,0.25444432,99531.0,99530.0,0.05812846]
["bitfinex-derivatives","BTCF0:USTF0",1733567837572,0.30322208,99531.0,99530.0,0.05812846]
["bitfinex-derivatives","BTCF0:USTF0",1733567838070,0.12274721,99531.0,99530.0,0.05812846]
["bitfinex-derivatives","BTCF0:USTF0",1733567838780,0.28456166,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567838966,0.23388782,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567839172,0.333351,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567839368,0.18506861,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567839567,0.44449161,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567839878,0.23388782,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567842372,0.073928,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567842872,0.36332542,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567843274,0.23388782,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567843665,0.073928,99531.0,99530.0,0.04402376]
["bitfinex-derivatives","BTCF0:USTF0",1733567843871,0.36359804,99531.0,99530.0,0.04394635]
["bitfinex-derivatives","BTCF0:USTF0",1733567844476,0.3641743,99531.0,99530.0,0.04394635]
["bitfinex-derivatives","BTCF0:USTF0",1733567846376,0.3641743,99531.0,99530.0,0.00881835]
["bitfinex-derivatives","BTCF0:USTF0",1733567846578,0.12274655,99531.0,99530.0,0.00881835]
["bitfinex-derivatives","BTCF0:USTF0",1733567846773,0.12274655,99531.0,99530.0,0.02278337]
["bitfinex-derivatives","BTCF0:USTF0",1733567849270,0.12274725,99531.0,99530.0,0.02278337]
["bitfinex-derivatives","BTCF0:USTF0",1733567849482,0.3032044,99531.0,99530.0,0.02278337]
["bitfinex-derivatives","BTCF0:USTF0",1733567849699,0.30320045,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567849881,0.30320045,99531.0,99530.0,0.02271345]
["bitfinex-derivatives","BTCF0:USTF0",1733567851392,0.30322645,99531.0,99530.0,0.02271345]
["bitfinex-derivatives","BTCF0:USTF0",1733567853782,0.30322645,99531.0,99530.0,0.00878537]
["bitfinex-derivatives","BTCF0:USTF0",1733567853981,0.30322645,99531.0,99530.0,0.00871163]
["bitfinex-derivatives","BTCF0:USTF0",1733567854387,0.30322616,99531.0,99530.0,0.00871163]
["bitfinex-derivatives","BTCF0:USTF0",1733567854688,0.12274696,99531.0,99530.0,0.00871163]
["bitfinex-derivatives","BTCF0:USTF0",1733567855191,0.30322616,99531.0,99530.0,0.00871163]
["bitfinex-derivatives","BTCF0:USTF0",1733567855782,0.12274696,99531.0,99530.0,0.00871163]
["bitfinex-derivatives","BTCF0:USTF0",1733567857503,0.12274696,99531.0,99530.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1733567859298,0.12274699,99531.0,99530.0,0.00870479]
["bitfinex-derivatives","BTCF0:USTF0",1733567861016,0.12274699,99531.0,99530.0,0.00869889]
["bitfinex-derivatives","BTCF0:USTF0",1733567861797,0.23318323,99531.0,99530.0,0.00869889]
["bitfinex-derivatives","BTCF0:USTF0",1733567861990,0.23318323,99531.0,99530.0,0.02249049]
["bitfinex-derivatives","BTCF0:USTF0",1733567864500,0.23318024,99531.0,99530.0,0.03627489]
["bitfinex-derivatives","BTCF0:USTF0",1733567864695,0.23318024,99531.0,99530.0,0.02248329]
["bitfinex-derivatives","BTCF0:USTF0",1733567865591,0.44372339,99531.0,99530.0,0.02248329]
["bitfinex-derivatives","BTCF0:USTF0",1733567866286,0.23318024,99531.0,99530.0,0.02248329]
["bitfinex-derivatives","BTCF0:USTF0",1733567868594,0.12274699,99531.0,99530.0,0.02248329]
["bitfinex-derivatives","BTCF0:USTF0",1733567868986,0.12274699,99531.0,99530.0,0.00869685]
["bitfinex-derivatives","BTCF0:USTF0",1733567869390,0.12274708,99531.0,99530.0,0.00869685]
["bitfinex-derivatives","BTCF0:USTF0",1733567870095,0.12274708,99531.0,99530.0,0.0224853]
["bitfinex-derivatives","BTCF0:USTF0",1733567870301,0.12274708,99531.0,99530.0,0.00869685]
["bitfinex-derivatives","BTCF0:USTF0",1733567870490,0.12274708,99531.0,99530.0,0.02248536]
["bitfinex-derivatives","BTCF0:USTF0",1733567870694,0.12274708,99531.0,99530.0,0.00869685]
["bitfinex-derivatives","BTCF0:USTF0",1733567872997,0.12274708,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567873396,0.25406297,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567873795,0.073928,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567875201,0.041128,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567875400,0.041128,99531.0,99530.0,0.04382964]
["bitfinex-derivatives","BTCF0:USTF0",1733567876999,0.041128,99531.0,99530.0,0.05763245]
["bitfinex-derivatives","BTCF0:USTF0",1733567879300,0.14448975,99531.0,99530.0,0.05763245]
["bitfinex-derivatives","BTCF0:USTF0",1733567880802,0.14448975,99531.0,99530.0,0.05761858]
["bitfinex-derivatives","BTCF0:USTF0",1733567881207,0.25167115,99531.0,99530.0,0.05761858]
["bitfinex-derivatives","BTCF0:USTF0",1733567881506,0.3550329,99531.0,99530.0,0.05761858]
["bitfinex-derivatives","BTCF0:USTF0",1733567881703,0.14448975,99531.0,99530.0,0.05761858]
["bitfinex-derivatives","BTCF0:USTF0",1733567882499,0.14455468,99531.0,99530.0,0.05761858]
["bitfinex-derivatives","BTCF0:USTF0",1733567883397,0.14455468,99531.0,99530.0,0.03520867]
["bitfinex-derivatives","BTCF0:USTF0",1733567883599,0.14455468,99531.0,99530.0,0.05777611]
["bitfinex-derivatives","BTCF0:USTF0",1733567883804,0.041128,99531.0,99530.0,0.02264811]
["bitfinex-derivatives","BTCF0:USTF0",1733567885293,0.041128,99531.0,99530.0,0.00876024]
["bitfinex-derivatives","BTCF0:USTF0",1733567891799,0.14446876,99531.0,99530.0,0.0227593]
["bitfinex-derivatives","BTCF0:USTF0",1733567892214,0.14446876,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567892406,0.1445626,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567893817,0.26469013,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567895111,0.26469432,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567896307,0.3547097,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567896716,0.14458079,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567897916,0.35471898,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567898711,0.25126619,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567898912,0.041128,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567899109,0.041128,99531.0,99530.0,0.02283485]
["bitfinex-derivatives","BTCF0:USTF0",1733567900570,0.041128,99531.0,99530.0,0.02282773]
["bitfinex-derivatives","BTCF0:USTF0",1733567904019,0.041128,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567904220,0.041128,99531.0,99530.0,0.0228528]
["bitfinex-derivatives","BTCF0:USTF0",1733567905424,0.039128,99531.0,99530.0,0.0228528]
["bitfinex-derivatives","BTCF0:USTF0",1733567905613,0.041128,99531.0,99530.0,0.0228528]
["bitfinex-derivatives","BTCF0:USTF0",1733567906012,0.037128,99531.0,99530.0,0.01409451]
["bitfinex-derivatives","BTCF0:USTF0",1733567906212,0.040128,99531.0,99530.0,0.00883776]
["bitfinex-derivatives","BTCF0:USTF0",1733567906418,0.042128,99531.0,99530.0,0.00883776]
["bitfinex-derivatives","BTCF0:USTF0",1733567906919,0.14563621,99531.0,99530.0,0.00883776]
["bitfinex-derivatives","BTCF0:USTF0",1733567907519,0.14563621,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567907820,0.14563621,99531.0,99530.0,0.00885349]
["bitfinex-derivatives","BTCF0:USTF0",1733567911114,0.14563621,99531.0,99530.0,0.00885442]
["bitfinex-derivatives","BTCF0:USTF0",1733567913715,0.22230415,99531.0,99530.0,0.00885442]
["bitfinex-derivatives","BTCF0:USTF0",1733567913916,0.042128,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567914123,0.14522901,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567914326,0.14522901,99531.0,99530.0,0.00878487]
["bitfinex-derivatives","BTCF0:USTF0",1733567916827,0.042128,99531.0,99530.0,0.00878487]
["bitfinex-derivatives","BTCF0:USTF0",1733567917629,0.042128,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567917819,0.042128,99531.0,99530.0,0.00881544]
["bitfinex-derivatives","BTCF0:USTF0",1733567919731,0.14571088,99531.0,99530.0,0.00881544]
["bitfinex-derivatives","BTCF0:USTF0",1733567922129,0.14570676,99531.0,99530.0,0.00881544]
["bitfinex-derivatives","BTCF0:USTF0",1733567924322,0.14570676,99531.0,99530.0,0.00881195]
["bitfinex-derivatives","BTCF0:USTF0",1733567926937,0.1456562,99531.0,99530.0,0.00881195]
["bitfinex-derivatives","BTCF0:USTF0",1733567928832,0.26590758,99531.0,99530.0,0.00881195]
["bitfinex-derivatives","BTCF0:USTF0",1733567929326,0.26590758,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567930529,0.50609071,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567930732,0.26590758,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567931437,0.50609318,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567931739,0.26590758,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567931934,0.506101,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567932129,0.26590758,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567932830,0.50610858,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567935742,0.26590758,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567935940,0.1456562,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567936540,0.1456562,99531.0,99530.0,0.02285399]
["bitfinex-derivatives","BTCF0:USTF0",1733567937945,0.1456562,99531.0,99530.0,0.02283766]
["bitfinex-derivatives","BTCF0:USTF0",1733567939240,0.042128,99531.0,99530.0,0.02283766]
["bitfinex-derivatives","BTCF0:USTF0",1733567940041,0.1485077,99531.0,99530.0,0.02283766]
["bitfinex-derivatives","BTCF0:USTF0",1733567940352,0.1485077,99531.0,99530.0,0.00883314]
["bitfinex-derivatives","BTCF0:USTF0",1733567940940,0.1485077,99531.0,99530.0,0.00883941]
["bitfinex-derivatives","BTCF0:USTF0",1733567940941,0.14818116,99531.0,99530.0,0.00883941]
["bitfinex-derivatives","BTCF0:USTF0",1733567941445,0.14818116,99531.0,99530.0,0.00883985]
["bitfinex-derivatives","BTCF0:USTF0",1733567941835,0.042128,99531.0,99530.0,0.00883985]
["bitfinex-derivatives","BTCF0:USTF0",1733567943431,0.042128,99531.0,99530.0,0.02284358]
["bitfinex-derivatives","BTCF0:USTF0",1733567943845,0.2222945,99531.0,99530.0,0.02284358]
["bitfinex-derivatives","BTCF0:USTF0",1733567944430,0.042128,99531.0,99530.0,0.00883985]
["bitfinex-derivatives","BTCF0:USTF0",1733567945239,0.2222945,99531.0,99530.0,0.00883985]
["bitfinex-derivatives","BTCF0:USTF0",1733567946952,0.042128,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567950844,0.26113917,99531.0,99530.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733567951455,0.26113917,99531.0,99530.0,0.00877444]
["bitfinex-derivatives","BTCF0:USTF0",1733567952553,0.26101302,99531.0,99530.0,0.00877444]
["bitfinex-derivatives","BTCF0:USTF0",1733567955155,0.2610301,99531.0,99530.0,0.00877444]
["bitfinex-derivatives","BTCF0:USTF0",1733567956759,0.6218301,99531.0,99530.0,0.00877444]
["bitfinex-derivatives","BTCF0:USTF0",1733567957162,0.035132,99517.0,99505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733567957461,0.035134,99513.0,99512.0,0.01391193]
["bitfinex-derivatives","BTCF0:USTF0",1733567957957,0.13642847,99513.0,99512.0,0.01391193]
["bitfinex-derivatives","BTCF0:USTF0",1733567958364,0.035134,99513.0,99512.0,0.01391193]
["bitfinex-derivatives","BTCF0:USTF0",1733567958657,0.13586001,99513.0,99512.0,0.01391193]
["bitfinex-derivatives","BTCF0:USTF0",1733567958856,0.18518131,99513.0,99512.0,0.01391193]
["bitfinex-derivatives","BTCF0:USTF0",1733567959155,0.035134,99513.0,99512.0,0.01491193]
["bitfinex-derivatives","BTCF0:USTF0",1733567959368,0.18518231,99513.0,99512.0,0.01691193]
["bitfinex-derivatives","BTCF0:USTF0",1733567959753,0.18518231,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733567959959,0.51084831,99515.0,99510.0,0.18061845]
["bitfinex-derivatives","BTCF0:USTF0",1733567960157,0.035135,99509.0,99508.0,0.18061845]
["bitfinex-derivatives","BTCF0:USTF0",1733567960356,0.37063045,99515.0,99507.0,0.18061845]
["bitfinex-derivatives","BTCF0:USTF0",1733567960357,4e-05,99511.0,99507.0,0.18061845]
["bitfinex-derivatives","BTCF0:USTF0",1733567960551,0.11999797,99508.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567960752,0.035137,99505.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567961054,0.035177,99505.0,99504.0,0.37438739]
["bitfinex-derivatives","BTCF0:USTF0",1733567961453,0.035177,99505.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733567961758,0.035137,99503.0,99502.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733567962262,0.15513627,99503.0,99502.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733567962459,0.035177,99503.0,99502.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733567963054,0.15513627,99503.0,99502.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1733567963565,0.035177,99503.0,99502.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1733567964760,0.035177,99503.0,99502.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1733567965263,0.04532414,99503.0,99502.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1733567965957,0.19537245,99503.0,99502.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1733567966263,0.14528071,99503.0,99502.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1733567966862,0.14528071,99503.0,99502.0,0.05495793]
["bitfinex-derivatives","BTCF0:USTF0",1733567967157,0.18041771,99503.0,99502.0,0.05495793]
["bitfinex-derivatives","BTCF0:USTF0",1733567967362,0.035137,99503.0,99502.0,0.05495793]
["bitfinex-derivatives","BTCF0:USTF0",1733567967559,0.04519757,99503.0,99502.0,0.05495793]
["bitfinex-derivatives","BTCF0:USTF0",1733567969269,0.04519757,99503.0,99502.0,0.06358932]
["bitfinex-derivatives","BTCF0:USTF0",1733567974165,0.04519757,99503.0,99502.0,0.05857294]
["bitfinex-derivatives","BTCF0:USTF0",1733567975162,0.04619757,99503.0,99502.0,0.05657294]
["bitfinex-derivatives","BTCF0:USTF0",1733567975568,0.04919757,99503.0,99502.0,0.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1733567976270,0.039137,99503.0,99502.0,0.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1733567976873,0.040137,99503.0,99502.0,0.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1733567980967,0.039137,99503.0,99502.0,0.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1733567981672,0.036137,99503.0,99502.0,0.05257294]
["bitfinex-derivatives","BTCF0:USTF0",1733567981864,0.038137,99503.0,99502.0,0.03876661]
["bitfinex-derivatives","BTCF0:USTF0",1733567985275,0.038137,99503.0,99502.0,0.05259007]
["bitfinex-derivatives","BTCF0:USTF0",1733567985970,0.036137,99503.0,99502.0,0.05259007]
["bitfinex-derivatives","BTCF0:USTF0",1733567986172,0.038137,99503.0,99502.0,0.05259007]
["bitfinex-derivatives","BTCF0:USTF0",1733567986375,0.037137,99503.0,99502.0,0.05259007]
["bitfinex-derivatives","BTCF0:USTF0",1733567986678,0.038137,99503.0,99502.0,0.05259007]
["bitfinex-derivatives","BTCF0:USTF0",1733567987384,0.038137,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567987679,0.21819378,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567988071,0.21619378,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567988271,0.038137,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567988474,0.21819378,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567988671,0.21619378,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567988875,0.21819378,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567989072,0.038137,99503.0,99502.0,0.29359001]
["bitfinex-derivatives","BTCF0:USTF0",1733567989378,0.037137,99503.0,99502.0,0.29359001]
["bitfinex-derivatives","BTCF0:USTF0",1733567989581,0.038137,99503.0,99502.0,0.29359001]
["bitfinex-derivatives","BTCF0:USTF0",1733567990176,0.037137,99503.0,99502.0,0.29359001]
["bitfinex-derivatives","BTCF0:USTF0",1733567990478,0.038137,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567990743,0.038137,99503.0,99502.0,0.2936917]
["bitfinex-derivatives","BTCF0:USTF0",1733567991079,0.038137,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567991276,0.038137,99503.0,99502.0,0.29369165]
["bitfinex-derivatives","BTCF0:USTF0",1733567993281,0.038137,99503.0,99502.0,0.05260344]
["bitfinex-derivatives","BTCF0:USTF0",1733567993703,0.038137,99503.0,99502.0,0.030138]
["bitfinex-derivatives","BTCF0:USTF0",1733567993919,0.038137,99503.0,99502.0,0.05258252]
["bitfinex-derivatives","BTCF0:USTF0",1733567994179,0.038137,99503.0,99502.0,0.05256403]
["bitfinex-derivatives","BTCF0:USTF0",1733567998386,0.037137,99503.0,99502.0,0.05256403]
["bitfinex-derivatives","BTCF0:USTF0",1733567999380,0.036137,99503.0,99502.0,0.05256403]
["bitfinex-derivatives","BTCF0:USTF0",1733567999686,0.037137,99503.0,99502.0,0.29364697]
["bitfinex-derivatives","BTCF0:USTF0",1733568000498,0.037137,99503.0,99502.0,0.05256403]
["bitfinex-derivatives","BTCF0:USTF0",1733568004898,0.21727452,99503.0,99502.0,0.05256403]
["bitfinex-derivatives","BTCF0:USTF0",1733568005402,0.21727452,99503.0,99502.0,0.05258723]
["bitfinex-derivatives","BTCF0:USTF0",1733568006788,0.037137,99503.0,99502.0,0.05258723]
["bitfinex-derivatives","BTCF0:USTF0",1733568009103,0.002,99503.0,99502.0,0.05258723]
["bitfinex-derivatives","BTCF0:USTF0",1733568009300,0.00015069,99503.0,99502.0,0.08278723]
["bitfinex-derivatives","BTCF0:USTF0",1733568009506,4e-05,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733568009809,4e-05,99508.0,99507.0,0.05766523]
["bitfinex-derivatives","BTCF0:USTF0",1733568010001,4e-05,99508.0,99507.0,0.05761262]
["bitfinex-derivatives","BTCF0:USTF0",1733568012103,0.00204,99508.0,99507.0,0.05761262]
["bitfinex-derivatives","BTCF0:USTF0",1733568012302,0.00304,99508.0,99507.0,0.05761262]
["bitfinex-derivatives","BTCF0:USTF0",1733568012498,0.01,99517.0,99507.0,0.02247662]
["bitfinex-derivatives","BTCF0:USTF0",1733568012704,0.01,99523.0,99522.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733568013012,0.06354772,99530.0,99529.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733568013202,0.24868524,99540.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568013203,0.12709544,99540.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568013414,0.18013752,99542.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568013712,0.18013752,99544.0,99541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568013910,0.18013752,99545.0,99541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568014210,0.0328,99548.0,99547.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733568014414,0.13055072,99548.0,99547.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733568014606,0.13055072,99548.0,99547.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733568014808,0.0328,99548.0,99547.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733568016102,0.0328,99548.0,99547.0,0.397002]
["bitfinex-derivatives","BTCF0:USTF0",1733568016103,0.0418,99548.0,99547.0,0.397002]
["bitfinex-derivatives","BTCF0:USTF0",1733568016735,0.0448,99548.0,99547.0,0.397002]
["bitfinex-derivatives","BTCF0:USTF0",1733568018410,0.0448,99548.0,99547.0,0.40578044]
["bitfinex-derivatives","BTCF0:USTF0",1733568019216,0.0418,99548.0,99547.0,0.397002]
["bitfinex-derivatives","BTCF0:USTF0",1733568019415,0.0428,99548.0,99547.0,0.397002]
["bitfinex-derivatives","BTCF0:USTF0",1733568019612,0.0358,99548.0,99547.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1733568021618,0.068922,99548.0,99547.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1733568021823,0.069922,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568022116,0.070922,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568022322,0.1693364,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568022515,0.070922,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568022714,0.16965176,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568023717,0.17065176,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568024633,0.17096524,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568024916,0.073922,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568025124,0.071922,99548.0,99547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568025423,0.035128,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568025719,0.035168,99530.0,99529.0,0.00874042]
["bitfinex-derivatives","BTCF0:USTF0",1733568026024,0.035168,99530.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568026025,0.03513,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568026319,0.03513,99524.0,99523.0,0.38205992]
["bitfinex-derivatives","BTCF0:USTF0",1733568026517,0.03513,99524.0,99523.0,0.36950626]
["bitfinex-derivatives","BTCF0:USTF0",1733568026725,0.03513,99524.0,99523.0,0.02125993]
["bitfinex-derivatives","BTCF0:USTF0",1733568026923,0.03517,99524.0,99523.0,0.02125993]
["bitfinex-derivatives","BTCF0:USTF0",1733568027115,0.03517,99524.0,99523.0,0.0351863]
["bitfinex-derivatives","BTCF0:USTF0",1733568028108,0.03517,99524.0,99523.0,0.0381863]
["bitfinex-derivatives","BTCF0:USTF0",1733568028314,0.03517,99524.0,99523.0,0.0431863]
["bitfinex-derivatives","BTCF0:USTF0",1733568029940,0.03517,99524.0,99523.0,0.0430491]
["bitfinex-derivatives","BTCF0:USTF0",1733568030121,0.03517,99524.0,99523.0,0.31803237]
["bitfinex-derivatives","BTCF0:USTF0",1733568030420,0.02029905,99550.0,99536.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733568030622,0.15739544,99546.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568030815,0.15739544,99546.0,99538.0,0.05762108]
["bitfinex-derivatives","BTCF0:USTF0",1733568031512,0.0303,99546.0,99538.0,0.05770108]
["bitfinex-derivatives","BTCF0:USTF0",1733568031712,0.0303,99546.0,99538.0,0.04385712]
["bitfinex-derivatives","BTCF0:USTF0",1733568032029,0.001,99539.0,99538.0,0.05769518]
["bitfinex-derivatives","BTCF0:USTF0",1733568032318,0.002,99539.0,99538.0,0.05769518]
["bitfinex-derivatives","BTCF0:USTF0",1733568032820,0.002,99539.0,99538.0,0.04385712]
["bitfinex-derivatives","BTCF0:USTF0",1733568034123,0.001,99539.0,99538.0,0.04485712]
["bitfinex-derivatives","BTCF0:USTF0",1733568034422,0.12067058,99539.0,99538.0,0.04491767]
["bitfinex-derivatives","BTCF0:USTF0",1733568034716,0.11970806,99539.0,99538.0,0.04491767]
["bitfinex-derivatives","BTCF0:USTF0",1733568034919,0.11970806,99543.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568035117,0.0303,99546.0,99542.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733568035311,0.035123,99544.0,99542.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733568035522,0.065422,99546.0,99545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568037525,0.065422,99546.0,99545.0,0.00878182]
["bitfinex-derivatives","BTCF0:USTF0",1733568038025,0.070422,99546.0,99545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568038420,0.070422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568040722,0.071422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568041120,0.067422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568041321,0.070422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568041826,0.071422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568042227,0.071422,99546.0,99545.0,0.0226522]
["bitfinex-derivatives","BTCF0:USTF0",1733568044817,0.22134027,99546.0,99545.0,0.0226522]
["bitfinex-derivatives","BTCF0:USTF0",1733568045939,0.071422,99546.0,99545.0,0.0226522]
["bitfinex-derivatives","BTCF0:USTF0",1733568047123,0.22134027,99546.0,99545.0,0.0226522]
["bitfinex-derivatives","BTCF0:USTF0",1733568047321,0.071422,99546.0,99545.0,0.0226522]
["bitfinex-derivatives","BTCF0:USTF0",1733568049127,0.071422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568049523,0.17254802,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568051027,0.17054802,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568051826,0.17154802,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568052137,0.17161762,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568053421,0.16961762,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568053622,0.17161762,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568056333,0.070422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568056929,0.071422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568057332,0.071422,99546.0,99545.0,0.02237794]
["bitfinex-derivatives","BTCF0:USTF0",1733568058046,0.067422,99546.0,99545.0,0.20288502]
["bitfinex-derivatives","BTCF0:USTF0",1733568058230,0.071422,99546.0,99545.0,0.20288502]
["bitfinex-derivatives","BTCF0:USTF0",1733568059031,0.071422,99546.0,99545.0,0.02237794]
["bitfinex-derivatives","BTCF0:USTF0",1733568059332,0.071422,99546.0,99545.0,0.20288502]
["bitfinex-derivatives","BTCF0:USTF0",1733568060438,0.071422,99546.0,99545.0,0.18929076]
["bitfinex-derivatives","BTCF0:USTF0",1733568060737,0.069422,99546.0,99545.0,0.18929076]
["bitfinex-derivatives","BTCF0:USTF0",1733568061339,0.068422,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568061532,0.070422,99546.0,99545.0,0.18929076]
["bitfinex-derivatives","BTCF0:USTF0",1733568061730,0.22065053,99546.0,99545.0,0.00878368]
["bitfinex-derivatives","BTCF0:USTF0",1733568062239,0.22065053,99546.0,99545.0,0.02190809]
["bitfinex-derivatives","BTCF0:USTF0",1733568063035,0.22065053,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568063938,0.21865053,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568064140,0.21665053,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568064639,0.21565053,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568064840,0.21665053,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568065933,0.066422,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568066239,0.21663172,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568066833,0.066422,99546.0,99545.0,0.23772837]
["bitfinex-derivatives","BTCF0:USTF0",1733568067035,0.066422,99546.0,99545.0,0.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1733568067439,0.066422,99546.0,99545.0,0.02190809]
["bitfinex-derivatives","BTCF0:USTF0",1733568067843,0.066422,99546.0,99545.0,0.2026107]
["bitfinex-derivatives","BTCF0:USTF0",1733568071446,0.16675016,99546.0,99545.0,0.02190809]
["bitfinex-derivatives","BTCF0:USTF0",1733568072536,0.16675016,99546.0,99545.0,0.00843467]
["bitfinex-derivatives","BTCF0:USTF0",1733568073148,0.37627286,99546.0,99545.0,0.00843467]
["bitfinex-derivatives","BTCF0:USTF0",1733568073348,0.16675016,99546.0,99545.0,0.00843467]
["bitfinex-derivatives","BTCF0:USTF0",1733568074648,0.16732535,99546.0,99545.0,0.00843467]
["bitfinex-derivatives","BTCF0:USTF0",1733568079547,0.066422,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568080357,0.066422,99546.0,99545.0,0.20278554]
["bitfinex-derivatives","BTCF0:USTF0",1733568080545,0.066422,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568082161,0.066422,99546.0,99545.0,0.20278554]
["bitfinex-derivatives","BTCF0:USTF0",1733568082660,0.066422,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568085262,0.066422,99546.0,99545.0,0.20278554]
["bitfinex-derivatives","BTCF0:USTF0",1733568085863,0.066422,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568086472,0.066422,99546.0,99545.0,0.20278554]
["bitfinex-derivatives","BTCF0:USTF0",1733568086669,0.066422,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568087071,0.21657215,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568089580,0.066422,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568089770,0.427222,99546.0,99545.0,0.02208293]
["bitfinex-derivatives","BTCF0:USTF0",1733568091484,0.427222,99546.0,99545.0,0.00843467]
["bitfinex-derivatives","BTCF0:USTF0",1733568092169,0.427222,99546.0,99545.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1733568092372,0.57231525,99546.0,99532.0,0.23985335]
["bitfinex-derivatives","BTCF0:USTF0",1733568092577,0.57231525,99546.0,99533.0,0.01336962]
["bitfinex-derivatives","BTCF0:USTF0",1733568092578,0.035126,99534.0,99533.0,0.01336962]
["bitfinex-derivatives","BTCF0:USTF0",1733568093874,0.035126,99534.0,99533.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1733568094370,0.035126,99534.0,99533.0,0.01936962]
["bitfinex-derivatives","BTCF0:USTF0",1733568094572,0.035126,99534.0,99533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733568094878,0.14063114,99534.0,99533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733568095178,0.14063114,99534.0,99533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733568096067,0.14063114,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568096673,0.035126,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568097279,0.04724467,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568097675,0.1526987,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568098174,0.15267098,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568098583,0.04724467,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568099576,0.09605898,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568099978,0.09605898,99534.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733568100178,0.09605898,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568101278,0.45685898,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568101483,0.55811581,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568101678,0.40804467,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568102089,0.55810191,99534.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568102680,0.40804467,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568103387,0.40804467,99534.0,99522.0,0.23985335]
["bitfinex-derivatives","BTCF0:USTF0",1733568103689,0.035131,99521.0,99520.0,0.23985335]
["bitfinex-derivatives","BTCF0:USTF0",1733568104075,0.035132,99519.0,99518.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733568104374,0.035172,99519.0,99518.0,0.06894343]
["bitfinex-derivatives","BTCF0:USTF0",1733568104573,0.035172,99519.0,99518.0,0.04338213]
["bitfinex-derivatives","BTCF0:USTF0",1733568104973,0.035172,99519.0,99518.0,0.06893943]
["bitfinex-derivatives","BTCF0:USTF0",1733568105181,0.035172,99519.0,99518.0,0.04338213]
["bitfinex-derivatives","BTCF0:USTF0",1733568105412,0.035172,99519.0,99518.0,0.04337288]
["bitfinex-derivatives","BTCF0:USTF0",1733568105581,0.035172,99519.0,99518.0,0.06893006]
["bitfinex-derivatives","BTCF0:USTF0",1733568105885,0.035172,99519.0,99518.0,0.04337288]
["bitfinex-derivatives","BTCF0:USTF0",1733568106185,0.035172,99519.0,99518.0,0.0624036]
["bitfinex-derivatives","BTCF0:USTF0",1733568106186,0.036172,99519.0,99518.0,0.0624036]
["bitfinex-derivatives","BTCF0:USTF0",1733568106381,0.036172,99519.0,99518.0,0.07495824]
["bitfinex-derivatives","BTCF0:USTF0",1733568106677,0.036172,99519.0,99518.0,0.07895824]
["bitfinex-derivatives","BTCF0:USTF0",1733568108080,0.036172,99519.0,99518.0,0.05337288]
["bitfinex-derivatives","BTCF0:USTF0",1733568108680,0.036172,99519.0,99518.0,0.05339466]
["bitfinex-derivatives","BTCF0:USTF0",1733568109281,0.036172,99519.0,99518.0,0.07893796]
["bitfinex-derivatives","BTCF0:USTF0",1733568109682,0.036172,99519.0,99518.0,0.06594965]
["bitfinex-derivatives","BTCF0:USTF0",1733568109888,0.036172,99519.0,99518.0,0.05339466]
["bitfinex-derivatives","BTCF0:USTF0",1733568110181,0.15617989,99519.0,99518.0,0.05339466]
["bitfinex-derivatives","BTCF0:USTF0",1733568110393,0.036172,99519.0,99518.0,0.06594967]
["bitfinex-derivatives","BTCF0:USTF0",1733568111087,0.036172,99519.0,99518.0,0.05339466]
["bitfinex-derivatives","BTCF0:USTF0",1733568111283,0.15617989,99519.0,99518.0,0.05339466]
["bitfinex-derivatives","BTCF0:USTF0",1733568111483,0.036172,99519.0,99518.0,0.05339466]
["bitfinex-derivatives","BTCF0:USTF0",1733568112090,0.15618603,99519.0,99518.0,0.05339466]
["bitfinex-derivatives","BTCF0:USTF0",1733568112391,0.15618603,99519.0,99518.0,0.05339057]
["bitfinex-derivatives","BTCF0:USTF0",1733568112883,0.036172,99519.0,99518.0,0.05339057]
["bitfinex-derivatives","BTCF0:USTF0",1733568113188,0.15618666,99519.0,99518.0,0.05339057]
["bitfinex-derivatives","BTCF0:USTF0",1733568113781,0.036172,99519.0,99518.0,0.05339057]
["bitfinex-derivatives","BTCF0:USTF0",1733568115482,0.036172,99519.0,99518.0,0.05339522]
["bitfinex-derivatives","BTCF0:USTF0",1733568115483,0.00104,99519.0,99518.0,0.05339522]
["bitfinex-derivatives","BTCF0:USTF0",1733568116390,0.12109372,99519.0,99518.0,0.06595036]
["bitfinex-derivatives","BTCF0:USTF0",1733568116683,0.07354772,99530.0,99529.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733568116893,0.035127,99534.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733568117203,0.035127,99534.0,99533.0,0.04339022]
["bitfinex-derivatives","BTCF0:USTF0",1733568117691,0.01,99539.0,99533.0,0.021561]
["bitfinex-derivatives","BTCF0:USTF0",1733568117692,0.12005372,99535.0,99533.0,0.021561]
["bitfinex-derivatives","BTCF0:USTF0",1733568117885,0.12005372,99535.0,99534.0,0.41748689]
["bitfinex-derivatives","BTCF0:USTF0",1733568118192,0.035125,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568118378,0.035125,99539.0,99538.0,0.05668589]
["bitfinex-derivatives","BTCF0:USTF0",1733568118584,0.035125,99539.0,99538.0,0.05676589]
["bitfinex-derivatives","BTCF0:USTF0",1733568118785,0.035125,99539.0,99538.0,0.04351449]
["bitfinex-derivatives","BTCF0:USTF0",1733568119388,0.036125,99539.0,99538.0,0.04351449]
["bitfinex-derivatives","BTCF0:USTF0",1733568119692,0.037125,99539.0,99538.0,0.0568172]
["bitfinex-derivatives","BTCF0:USTF0",1733568119987,0.002,99539.0,99538.0,0.0568172]
["bitfinex-derivatives","BTCF0:USTF0",1733568120198,0.002,99539.0,99538.0,0.05682149]
["bitfinex-derivatives","BTCF0:USTF0",1733568121189,0.002,99539.0,99538.0,0.05683335]
["bitfinex-derivatives","BTCF0:USTF0",1733568121693,0.001,99539.0,99538.0,0.04352338]
["bitfinex-derivatives","BTCF0:USTF0",1733568121885,0.035124,99543.0,99542.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733568122087,0.035124,99543.0,99542.0,0.04344238]
["bitfinex-derivatives","BTCF0:USTF0",1733568122296,0.035124,99543.0,99542.0,0.04352238]
["bitfinex-derivatives","BTCF0:USTF0",1733568122695,0.21529969,99543.0,99542.0,0.04352238]
["bitfinex-derivatives","BTCF0:USTF0",1733568122895,0.035124,99543.0,99542.0,0.04352238]
["bitfinex-derivatives","BTCF0:USTF0",1733568123093,0.037124,99543.0,99542.0,0.04352238]
["bitfinex-derivatives","BTCF0:USTF0",1733568123288,0.21829969,99543.0,99542.0,0.04352238]
["bitfinex-derivatives","BTCF0:USTF0",1733568123483,0.26406891,99543.0,99542.0,0.04352238]
["bitfinex-derivatives","BTCF0:USTF0",1733568124531,0.14267745,99543.0,99542.0,0.04354112]
["bitfinex-derivatives","BTCF0:USTF0",1733568124797,0.26498233,99543.0,99542.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733568125497,0.26298233,99543.0,99542.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733568125796,0.14410013,99543.0,99542.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733568126183,0.14310013,99543.0,99542.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1733568127795,0.14110013,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568128096,0.14410013,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568128482,0.14310013,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568128686,0.14210013,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568128893,0.038124,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568130390,0.14331843,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568130596,0.038124,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568130789,0.14340721,99543.0,99542.0,0.04345597]
["bitfinex-derivatives","BTCF0:USTF0",1733568131000,0.14340721,99543.0,99542.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733568131499,0.038124,99543.0,99542.0,0.04344788]
["bitfinex-derivatives","BTCF0:USTF0",1733568131698,0.18819064,99543.0,99542.0,0.04344788]
["bitfinex-derivatives","BTCF0:USTF0",1733568132188,0.038124,99543.0,99542.0,0.04344788]
["bitfinex-derivatives","BTCF0:USTF0",1733568134699,0.038124,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568134904,0.036124,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568135206,0.038124,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568139399,0.21814978,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568139599,0.038124,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568139802,0.003,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568140313,0.18302147,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568140612,0.003,99543.0,99542.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1733568141215,0.003,99543.0,99542.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733568141395,0.003,99543.0,99542.0,0.05484556]
["bitfinex-derivatives","BTCF0:USTF0",1733568141600,0.003,99543.0,99542.0,0.05484473]
["bitfinex-derivatives","BTCF0:USTF0",1733568141807,0.002,99543.0,99542.0,0.05484473]
["bitfinex-derivatives","BTCF0:USTF0",1733568142013,0.003,99543.0,99542.0,0.05484473]
["bitfinex-derivatives","BTCF0:USTF0",1733568142203,0.001,99543.0,99542.0,0.05484473]
["bitfinex-derivatives","BTCF0:USTF0",1733568143903,0.001,99543.0,99542.0,0.04659231]
["bitfinex-derivatives","BTCF0:USTF0",1733568144104,0.00010227,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733568144401,0.18012374,99549.0,99548.0,0.40422603]
["bitfinex-derivatives","BTCF0:USTF0",1733568144601,0.18005738,99549.0,99548.0,0.40422603]
["bitfinex-derivatives","BTCF0:USTF0",1733568144910,0.00010227,99549.0,99548.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1733568145101,0.00010227,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568145412,0.18305738,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568145719,0.00310227,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568145908,0.18305738,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568146700,0.00310227,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568146897,0.00210227,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568147102,0.00310227,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568147814,0.12307247,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568148903,0.00310227,99549.0,99548.0,0.40422615]
["bitfinex-derivatives","BTCF0:USTF0",1733568155614,0.00310227,99549.0,99548.0,0.04342615]
["bitfinex-derivatives","BTCF0:USTF0",1733568165223,0.00310227,99549.0,99548.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733568165522,0.00310227,99549.0,99548.0,0.04336341]
["bitfinex-derivatives","BTCF0:USTF0",1733568166918,0.00310227,99549.0,99548.0,0.40416341]
["bitfinex-derivatives","BTCF0:USTF0",1733568168316,0.00310227,99549.0,99548.0,0.04336341]
["bitfinex-derivatives","BTCF0:USTF0",1733568168516,0.00310227,99549.0,99548.0,0.40416341]
["bitfinex-derivatives","BTCF0:USTF0",1733568168712,0.00310227,99549.0,99548.0,0.40416868]
["bitfinex-derivatives","BTCF0:USTF0",1733568171728,0.03822327,99549.0,99548.0,0.40416868]
["bitfinex-derivatives","BTCF0:USTF0",1733568171925,0.03822327,99549.0,99548.0,0.36904668]
["bitfinex-derivatives","BTCF0:USTF0",1733568172831,0.03822327,99549.0,99548.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1733568176630,0.03822327,99549.0,99548.0,0.00824518]
["bitfinex-derivatives","BTCF0:USTF0",1733568178731,0.03822327,99549.0,99548.0,0.0082228]
["bitfinex-derivatives","BTCF0:USTF0",1733568183935,0.13681752,99549.0,99548.0,0.0082228]
["bitfinex-derivatives","BTCF0:USTF0",1733568184386,0.13681752,99549.0,99548.0,0.02149087]
["bitfinex-derivatives","BTCF0:USTF0",1733568184932,0.13668104,99549.0,99548.0,0.02149087]
["bitfinex-derivatives","BTCF0:USTF0",1733568189941,0.03822327,99549.0,99548.0,0.02149087]
["bitfinex-derivatives","BTCF0:USTF0",1733568190241,0.03822327,99549.0,99548.0,0.00831473]
["bitfinex-derivatives","BTCF0:USTF0",1733568191034,0.03822327,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568191739,0.03822327,99549.0,99548.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1733568194345,0.03622327,99549.0,99548.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1733568194535,0.03822327,99549.0,99548.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1733568194948,0.03722327,99549.0,99548.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1733568195133,0.03822327,99549.0,99548.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1733568195744,0.03822327,99549.0,99548.0,0.28427719]
["bitfinex-derivatives","BTCF0:USTF0",1733568195947,0.03822327,99549.0,99548.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1733568195948,0.04022327,99549.0,99548.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1733568197910,0.04022327,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568199235,0.13901781,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568199944,0.13880783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568201447,0.13680783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568201649,0.13880783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568201845,0.13580783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568202046,0.13880783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568204042,0.13580783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568204251,0.13880783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568204638,0.13580783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568204845,0.13880783,99549.0,99548.0,0.0083012]
["bitfinex-derivatives","BTCF0:USTF0",1733568205147,0.13880783,99549.0,99548.0,0.0082212]
["bitfinex-derivatives","BTCF0:USTF0",1733568205344,0.13880783,99549.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733568205345,0.10368683,99549.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733568205580,0.035123,99544.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733568205744,0.035123,99544.0,99543.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733568205945,0.035163,99544.0,99543.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733568207053,0.15528656,99544.0,99543.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733568207556,0.15828656,99544.0,99543.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733568207747,0.038163,99544.0,99543.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733568207945,0.038163,99544.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733568208244,0.038163,99544.0,99543.0,0.04331669]
["bitfinex-derivatives","BTCF0:USTF0",1733568208445,0.16026224,99544.0,99543.0,0.04331669]
["bitfinex-derivatives","BTCF0:USTF0",1733568209345,0.040163,99544.0,99543.0,0.04331669]
["bitfinex-derivatives","BTCF0:USTF0",1733568209543,0.16029104,99544.0,99543.0,0.04331669]
["bitfinex-derivatives","BTCF0:USTF0",1733568209946,0.040163,99544.0,99543.0,0.04331669]
["bitfinex-derivatives","BTCF0:USTF0",1733568211356,0.040163,99544.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733568211551,0.040163,99544.0,99543.0,0.04323851]
["bitfinex-derivatives","BTCF0:USTF0",1733568213959,0.040163,99544.0,99543.0,0.00811551]
["bitfinex-derivatives","BTCF0:USTF0",1733568214747,0.035124,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568215051,0.035124,99542.0,99541.0,0.36890932]
["bitfinex-derivatives","BTCF0:USTF0",1733568215253,0.035164,99542.0,99541.0,0.36890932]
["bitfinex-derivatives","BTCF0:USTF0",1733568216955,0.035164,99542.0,99541.0,0.00810932]
["bitfinex-derivatives","BTCF0:USTF0",1733568217155,0.036164,99542.0,99541.0,0.36890932]
["bitfinex-derivatives","BTCF0:USTF0",1733568217359,0.038164,99542.0,99541.0,0.00810932]
["bitfinex-derivatives","BTCF0:USTF0",1733568217552,0.038164,99542.0,99541.0,0.36890932]
["bitfinex-derivatives","BTCF0:USTF0",1733568217962,0.038164,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568218264,0.038164,99542.0,99541.0,0.36889075]
["bitfinex-derivatives","BTCF0:USTF0",1733568219057,0.038164,99542.0,99541.0,0.00809075]
["bitfinex-derivatives","BTCF0:USTF0",1733568219260,0.21834268,99542.0,99541.0,0.36889075]
["bitfinex-derivatives","BTCF0:USTF0",1733568219455,0.038164,99542.0,99541.0,0.36889075]
["bitfinex-derivatives","BTCF0:USTF0",1733568220152,0.038164,99542.0,99541.0,0.00809075]
["bitfinex-derivatives","BTCF0:USTF0",1733568220558,0.038164,99542.0,99541.0,0.36889075]
["bitfinex-derivatives","BTCF0:USTF0",1733568221372,0.038164,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568221560,0.038164,99542.0,99541.0,0.36887583]
["bitfinex-derivatives","BTCF0:USTF0",1733568223852,0.038164,99542.0,99541.0,0.00807583]
["bitfinex-derivatives","BTCF0:USTF0",1733568224252,0.038164,99542.0,99541.0,0.36887583]
["bitfinex-derivatives","BTCF0:USTF0",1733568224669,0.038164,99542.0,99541.0,0.3688696]
["bitfinex-derivatives","BTCF0:USTF0",1733568225357,0.038164,99542.0,99541.0,0.0080696]
["bitfinex-derivatives","BTCF0:USTF0",1733568226958,0.21834268,99542.0,99541.0,0.0080696]
["bitfinex-derivatives","BTCF0:USTF0",1733568227159,0.038164,99542.0,99533.0,0.18070308]
["bitfinex-derivatives","BTCF0:USTF0",1733568227471,0.035166,99534.0,99533.0,0.18070308]
["bitfinex-derivatives","BTCF0:USTF0",1733568227768,0.035166,99534.0,99533.0,0.1888006]
["bitfinex-derivatives","BTCF0:USTF0",1733568228272,0.035166,99534.0,99533.0,0.00809752]
["bitfinex-derivatives","BTCF0:USTF0",1733568228464,0.035166,99534.0,99533.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1733568229371,0.04624166,99534.0,99533.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1733568230672,0.19613761,99534.0,99533.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1733568230874,0.04624166,99534.0,99533.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1733568231066,0.19602791,99534.0,99533.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1733568231304,0.19602791,99534.0,99533.0,0.01011533]
["bitfinex-derivatives","BTCF0:USTF0",1733568232174,0.19598913,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568232568,0.55678913,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568233283,0.40704166,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568234498,0.04624166,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568234675,0.40704166,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568250504,0.40704166,99534.0,99533.0,0.01029729]
["bitfinex-derivatives","BTCF0:USTF0",1733568251302,0.04624166,99534.0,99533.0,0.01029729]
["bitfinex-derivatives","BTCF0:USTF0",1733568251602,0.04624166,99534.0,99533.0,0.04542429]
["bitfinex-derivatives","BTCF0:USTF0",1733568253696,0.035166,99534.0,99533.0,0.04542429]
["bitfinex-derivatives","BTCF0:USTF0",1733568254310,0.18491582,99534.0,99533.0,0.04542429]
["bitfinex-derivatives","BTCF0:USTF0",1733568254508,0.035166,99534.0,99533.0,0.04542429]
["bitfinex-derivatives","BTCF0:USTF0",1733568254809,4e-05,99534.0,99533.0,0.04542429]
["bitfinex-derivatives","BTCF0:USTF0",1733568256651,4e-05,99534.0,99533.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1733568256914,4e-05,99534.0,99533.0,0.04529247]
["bitfinex-derivatives","BTCF0:USTF0",1733568259811,4e-05,99534.0,99533.0,0.05853433]
["bitfinex-derivatives","BTCF0:USTF0",1733568262912,0.035166,99534.0,99533.0,0.05853433]
["bitfinex-derivatives","BTCF0:USTF0",1733568266715,0.035166,99534.0,99533.0,0.04529247]
["bitfinex-derivatives","BTCF0:USTF0",1733568266913,0.035166,99534.0,99533.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1733568267108,0.035166,99534.0,99533.0,0.04534582]
["bitfinex-derivatives","BTCF0:USTF0",1733568268610,0.035166,99534.0,99533.0,0.2260489]
["bitfinex-derivatives","BTCF0:USTF0",1733568269817,0.035166,99534.0,99533.0,0.04534582]
["bitfinex-derivatives","BTCF0:USTF0",1733568270016,0.035166,99534.0,99533.0,0.2260489]
["bitfinex-derivatives","BTCF0:USTF0",1733568271714,0.035166,99534.0,99533.0,0.22604398]
["bitfinex-derivatives","BTCF0:USTF0",1733568272117,0.035166,99534.0,99533.0,0.0453409]
["bitfinex-derivatives","BTCF0:USTF0",1733568273820,0.035166,99534.0,99533.0,0.04533855]
["bitfinex-derivatives","BTCF0:USTF0",1733568274817,0.035166,99534.0,99533.0,0.05847967]
["bitfinex-derivatives","BTCF0:USTF0",1733568277419,0.035166,99534.0,99533.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1733568277726,0.035166,99534.0,99533.0,0.05848701]
["bitfinex-derivatives","BTCF0:USTF0",1733568278926,0.035166,99534.0,99533.0,0.04534217]
["bitfinex-derivatives","BTCF0:USTF0",1733568279629,0.21460344,99534.0,99533.0,0.04534217]
["bitfinex-derivatives","BTCF0:USTF0",1733568280530,0.035166,99534.0,99533.0,0.04534217]
["bitfinex-derivatives","BTCF0:USTF0",1733568281222,0.15519902,99534.0,99533.0,0.04534217]
["bitfinex-derivatives","BTCF0:USTF0",1733568281424,0.035166,99534.0,99533.0,0.04534217]
["bitfinex-derivatives","BTCF0:USTF0",1733568281724,0.15519902,99534.0,99533.0,0.04534217]
["bitfinex-derivatives","BTCF0:USTF0",1733568282127,0.15519902,99534.0,99533.0,0.40614217]
["bitfinex-derivatives","BTCF0:USTF0",1733568283029,0.035166,99534.0,99533.0,0.40614217]
["bitfinex-derivatives","BTCF0:USTF0",1733568283831,0.035166,99534.0,99533.0,0.397927]
["bitfinex-derivatives","BTCF0:USTF0",1733568284032,0.035166,99534.0,99533.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1733568284921,0.035166,99534.0,99533.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733568285124,0.035166,99534.0,99533.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1733568286530,0.035166,99534.0,99533.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733568286731,4e-05,99534.0,99533.0,0.70705244]
["bitfinex-derivatives","BTCF0:USTF0",1733568286917,4e-05,99534.0,99533.0,0.76154625]
["bitfinex-derivatives","BTCF0:USTF0",1733568287371,0.06354772,99543.0,99542.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733568287523,0.00010227,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733568288030,0.00010227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568289324,0.00310227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568289531,0.10326874,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568289934,0.10826874,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568291027,0.10526874,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568291222,0.00510227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568291428,0.00210227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568291632,0.00310227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568293237,0.00110227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568293437,0.00310227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568294028,0.183004,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568294231,0.00310227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568295435,0.00210227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568295629,0.18299558,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568295830,0.00310227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568298535,0.00310227,99549.0,99548.0,0.22371381]
["bitfinex-derivatives","BTCF0:USTF0",1733568298741,0.00310227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568300042,0.00110227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568300338,0.00310227,99549.0,99548.0,0.0432638]
["bitfinex-derivatives","BTCF0:USTF0",1733568303402,0.00310227,99549.0,99548.0,0.04325935]
["bitfinex-derivatives","BTCF0:USTF0",1733568305841,0.00310227,99549.0,99548.0,0.40405935]
["bitfinex-derivatives","BTCF0:USTF0",1733568306043,0.00310227,99549.0,99548.0,0.41715115]
["bitfinex-derivatives","BTCF0:USTF0",1733568306230,0.00310227,99549.0,99548.0,0.40410345]
["bitfinex-derivatives","BTCF0:USTF0",1733568306437,0.00310227,99549.0,99548.0,0.41719435]
["bitfinex-derivatives","BTCF0:USTF0",1733568307442,0.12291269,99549.0,99548.0,0.41719435]
["bitfinex-derivatives","BTCF0:USTF0",1733568307945,0.00310227,99549.0,99548.0,0.41719435]
["bitfinex-derivatives","BTCF0:USTF0",1733568308649,0.12289832,99549.0,99548.0,0.41719435]
["bitfinex-derivatives","BTCF0:USTF0",1733568309039,0.00310227,99549.0,99548.0,0.41719435]
["bitfinex-derivatives","BTCF0:USTF0",1733568309236,0.12292414,99549.0,99548.0,0.41719435]
["bitfinex-derivatives","BTCF0:USTF0",1733568309560,0.00310227,99549.0,99548.0,0.41717381]
["bitfinex-derivatives","BTCF0:USTF0",1733568309745,0.12292385,99549.0,99548.0,0.41717381]
["bitfinex-derivatives","BTCF0:USTF0",1733568310646,0.00310227,99549.0,99548.0,0.41717381]
["bitfinex-derivatives","BTCF0:USTF0",1733568310834,0.12292769,99549.0,99548.0,0.41717381]
["bitfinex-derivatives","BTCF0:USTF0",1733568311044,0.00310227,99549.0,99548.0,0.42972515]
["bitfinex-derivatives","BTCF0:USTF0",1733568313047,0.00310227,99549.0,99548.0,0.42970999]
["bitfinex-derivatives","BTCF0:USTF0",1733568315051,0.00310227,99549.0,99548.0,0.41664081]
["bitfinex-derivatives","BTCF0:USTF0",1733568316266,0.00310227,99549.0,99548.0,0.41663176]
["bitfinex-derivatives","BTCF0:USTF0",1733568319464,0.00310227,99549.0,99548.0,0.41662419]
["bitfinex-derivatives","BTCF0:USTF0",1733568321363,0.00310227,99549.0,99548.0,0.42946153]
["bitfinex-derivatives","BTCF0:USTF0",1733568322949,0.00310227,99549.0,99548.0,0.41662419]
["bitfinex-derivatives","BTCF0:USTF0",1733568323151,0.00310227,99549.0,99548.0,0.42946998]
["bitfinex-derivatives","BTCF0:USTF0",1733568324250,0.00310227,99549.0,99548.0,0.41686591]
["bitfinex-derivatives","BTCF0:USTF0",1733568324459,0.00310227,99549.0,99548.0,0.42941691]
["bitfinex-derivatives","BTCF0:USTF0",1733568325051,0.00310227,99549.0,99548.0,0.41657112]
["bitfinex-derivatives","BTCF0:USTF0",1733568325557,0.00310227,99549.0,99548.0,0.42943142]
["bitfinex-derivatives","BTCF0:USTF0",1733568325759,0.00310227,99549.0,99548.0,0.41657112]
["bitfinex-derivatives","BTCF0:USTF0",1733568326353,0.00310227,99549.0,99548.0,0.05577112]
["bitfinex-derivatives","BTCF0:USTF0",1733568326548,0.00310227,99549.0,99548.0,0.41657112]
["bitfinex-derivatives","BTCF0:USTF0",1733568327154,0.00310227,99549.0,99548.0,0.05577112]
["bitfinex-derivatives","BTCF0:USTF0",1733568327350,0.00310227,99549.0,99548.0,0.41657112]
["bitfinex-derivatives","BTCF0:USTF0",1733568327550,0.00310227,99549.0,99548.0,0.05577112]
["bitfinex-derivatives","BTCF0:USTF0",1733568327754,0.00310227,99549.0,99548.0,0.41657112]
["bitfinex-derivatives","BTCF0:USTF0",1733568331454,0.00310227,99549.0,99548.0,0.59717445]
["bitfinex-derivatives","BTCF0:USTF0",1733568331773,0.15303501,99549.0,99548.0,0.59717445]
["bitfinex-derivatives","BTCF0:USTF0",1733568332059,0.15303501,99549.0,99548.0,0.59716268]
["bitfinex-derivatives","BTCF0:USTF0",1733568332454,0.15303501,99549.0,99548.0,0.23636268]
["bitfinex-derivatives","BTCF0:USTF0",1733568332654,0.15303501,99549.0,99548.0,0.58465174]
["bitfinex-derivatives","BTCF0:USTF0",1733568332856,0.15303501,99549.0,99548.0,0.41655927]
["bitfinex-derivatives","BTCF0:USTF0",1733568333101,0.15303501,99549.0,99548.0,0.59720268]
["bitfinex-derivatives","BTCF0:USTF0",1733568334459,0.00310227,99549.0,99548.0,0.75770901]
["bitfinex-derivatives","BTCF0:USTF0",1733568336263,0.00310227,99549.0,99548.0,0.75771635]
["bitfinex-derivatives","BTCF0:USTF0",1733568336658,0.00110227,99549.0,99548.0,0.75771635]
["bitfinex-derivatives","BTCF0:USTF0",1733568336858,0.00010227,99549.0,99548.0,0.75771635]
["bitfinex-derivatives","BTCF0:USTF0",1733568337162,0.00310227,99549.0,99548.0,0.75771635]
["bitfinex-derivatives","BTCF0:USTF0",1733568337475,0.00110227,99549.0,99548.0,0.75771635]
["bitfinex-derivatives","BTCF0:USTF0",1733568337769,0.00310227,99549.0,99548.0,0.75771635]
["bitfinex-derivatives","BTCF0:USTF0",1733568339374,0.00310227,99549.0,99548.0,0.73707174]
["bitfinex-derivatives","BTCF0:USTF0",1733568339662,0.00310227,99549.0,99548.0,0.74962267]
["bitfinex-derivatives","BTCF0:USTF0",1733568339865,0.00310227,99549.0,99548.0,0.77059143]
["bitfinex-derivatives","BTCF0:USTF0",1733568340461,0.00310227,99549.0,99548.0,1.13191206]
["bitfinex-derivatives","BTCF0:USTF0",1733568341164,0.00310227,99549.0,99548.0,0.77059143]
["bitfinex-derivatives","BTCF0:USTF0",1733568342575,0.00310227,99549.0,99548.0,0.75773218]
["bitfinex-derivatives","BTCF0:USTF0",1733568342760,0.00310227,99549.0,99548.0,0.75773079]
["bitfinex-derivatives","BTCF0:USTF0",1733568343169,0.00310227,99549.0,99548.0,0.76458286]
["bitfinex-derivatives","BTCF0:USTF0",1733568344479,0.03822327,99549.0,99548.0,0.36890812]
["bitfinex-derivatives","BTCF0:USTF0",1733568344666,0.03822327,99549.0,99548.0,0.00810812]
["bitfinex-derivatives","BTCF0:USTF0",1733568348668,0.04892649,99549.0,99548.0,0.00810812]
["bitfinex-derivatives","BTCF0:USTF0",1733568349166,0.04892649,99549.0,99548.0,0.24889546]
["bitfinex-derivatives","BTCF0:USTF0",1733568349492,0.04892649,99549.0,99548.0,0.00810031]
["bitfinex-derivatives","BTCF0:USTF0",1733568350466,0.04892649,99549.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568350467,0.035125,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568351170,0.065925,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568351369,0.065925,99537.0,99536.0,0.54131772]
["bitfinex-derivatives","BTCF0:USTF0",1733568351562,0.065925,99537.0,99536.0,0.54128768]
["bitfinex-derivatives","BTCF0:USTF0",1733568351769,0.065925,99537.0,99536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733568352572,0.21580999,99537.0,99536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733568352874,0.065925,99537.0,99536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733568353263,0.065925,99537.0,99536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733568353470,0.065925,99537.0,99536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733568353669,0.065925,99537.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733568353869,0.065925,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733568354271,0.21572666,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733568354577,0.0308,99537.0,99530.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733568354778,0.035128,99531.0,99530.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733568354975,0.035168,99531.0,99530.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733568356968,0.035168,99531.0,99530.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733568357370,0.035168,99531.0,99530.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1733568358182,0.035168,99531.0,99530.0,0.21735599]
["bitfinex-derivatives","BTCF0:USTF0",1733568358478,0.0459572,99531.0,99530.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1733568361482,0.0459572,99531.0,99530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568363978,4e-05,99531.0,99530.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1733568364174,4e-05,99531.0,99530.0,0.04530675]
["bitfinex-derivatives","BTCF0:USTF0",1733568364377,4e-05,99531.0,99530.0,0.07780675]
["bitfinex-derivatives","BTCF0:USTF0",1733568364578,4e-05,99531.0,99530.0,0.25803474]
["bitfinex-derivatives","BTCF0:USTF0",1733568364773,4e-05,99531.0,99530.0,0.12279323]
["bitfinex-derivatives","BTCF0:USTF0",1733568364994,4e-05,99531.0,99530.0,0.12287867]
["bitfinex-derivatives","BTCF0:USTF0",1733568365782,4e-05,99531.0,99530.0,0.13543227]
["bitfinex-derivatives","BTCF0:USTF0",1733568368306,4e-05,99531.0,99530.0,0.13562244]
["bitfinex-derivatives","BTCF0:USTF0",1733568371585,0.1197653,99539.0,99530.0,0.46129436]
["bitfinex-derivatives","BTCF0:USTF0",1733568371787,0.16221944,99540.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568372086,0.035124,99540.0,99538.0,0.05674584]
["bitfinex-derivatives","BTCF0:USTF0",1733568372278,0.035124,99540.0,99539.0,0.02154084]
["bitfinex-derivatives","BTCF0:USTF0",1733568373384,0.036124,99540.0,99539.0,0.02154084]
["bitfinex-derivatives","BTCF0:USTF0",1733568373585,0.037124,99540.0,99539.0,0.02154084]
["bitfinex-derivatives","BTCF0:USTF0",1733568374191,0.038124,99540.0,99539.0,0.02154084]
["bitfinex-derivatives","BTCF0:USTF0",1733568375491,0.038124,99540.0,99539.0,0.26191352]
["bitfinex-derivatives","BTCF0:USTF0",1733568376108,0.038124,99540.0,99539.0,0.02154084]
["bitfinex-derivatives","BTCF0:USTF0",1733568377286,0.038124,99540.0,99539.0,0.05666584]
["bitfinex-derivatives","BTCF0:USTF0",1733568378497,0.038124,99540.0,99539.0,0.29703852]
["bitfinex-derivatives","BTCF0:USTF0",1733568378697,0.038124,99540.0,99539.0,0.05666584]
["bitfinex-derivatives","BTCF0:USTF0",1733568380990,0.18792566,99540.0,99539.0,0.05666584]
["bitfinex-derivatives","BTCF0:USTF0",1733568381598,0.18792566,99540.0,99539.0,0.05666066]
["bitfinex-derivatives","BTCF0:USTF0",1733568385906,0.038124,99540.0,99539.0,0.05666066]
["bitfinex-derivatives","BTCF0:USTF0",1733568388419,0.038124,99540.0,99539.0,0.05662993]
["bitfinex-derivatives","BTCF0:USTF0",1733568388604,0.038124,99540.0,99539.0,0.29700261]
["bitfinex-derivatives","BTCF0:USTF0",1733568389995,0.037124,99540.0,99539.0,0.29700261]
["bitfinex-derivatives","BTCF0:USTF0",1733568390197,0.038124,99540.0,99539.0,0.29700261]
["bitfinex-derivatives","BTCF0:USTF0",1733568391303,0.038124,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568391893,0.15808234,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568392798,0.15708234,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568392999,0.15808234,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568393202,0.038124,99540.0,99539.0,0.26232058]
["bitfinex-derivatives","BTCF0:USTF0",1733568393602,0.036124,99540.0,99539.0,0.26232058]
["bitfinex-derivatives","BTCF0:USTF0",1733568393897,0.038124,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568395105,0.0487547,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568401865,0.0487547,99540.0,99539.0,0.26232058]
["bitfinex-derivatives","BTCF0:USTF0",1733568403203,0.0487547,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568403902,0.0487547,99540.0,99539.0,0.26232058]
["bitfinex-derivatives","BTCF0:USTF0",1733568404302,0.0487547,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568405506,0.0487547,99540.0,99539.0,0.26232058]
["bitfinex-derivatives","BTCF0:USTF0",1733568406412,0.0487547,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568406999,0.0487547,99540.0,99539.0,0.26232058]
["bitfinex-derivatives","BTCF0:USTF0",1733568407413,0.0487547,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568408909,0.19883274,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568409503,0.0487547,99540.0,99539.0,0.20219452]
["bitfinex-derivatives","BTCF0:USTF0",1733568410007,0.0487547,99540.0,99539.0,0.02150493]
["bitfinex-derivatives","BTCF0:USTF0",1733568411611,0.0487547,99540.0,99539.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1733568414117,0.19882452,99540.0,99539.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1733568414420,0.0487547,99540.0,99539.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1733568414620,0.198817,99540.0,99539.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1733568414915,0.0487547,99540.0,99539.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1733568416309,0.19879927,99540.0,99539.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1733568416807,0.0487547,99540.0,99539.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1733568417002,0.0487547,99540.0,99539.0,0.00823643]
["bitfinex-derivatives","BTCF0:USTF0",1733568417807,0.14943071,99540.0,99539.0,0.00823643]
["bitfinex-derivatives","BTCF0:USTF0",1733568418214,0.11430671,99540.0,99538.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733568418421,0.035125,99539.0,99538.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733568418605,0.035165,99539.0,99538.0,0.04344031]
["bitfinex-derivatives","BTCF0:USTF0",1733568420018,0.21520307,99539.0,99538.0,0.04344031]
["bitfinex-derivatives","BTCF0:USTF0",1733568420517,0.21620307,99539.0,99538.0,0.00831531]
["bitfinex-derivatives","BTCF0:USTF0",1733568420714,0.036165,99539.0,99538.0,0.00831531]
["bitfinex-derivatives","BTCF0:USTF0",1733568421024,0.038165,99539.0,99538.0,0.00831531]
["bitfinex-derivatives","BTCF0:USTF0",1733568421316,0.21820307,99539.0,99538.0,0.00831531]
["bitfinex-derivatives","BTCF0:USTF0",1733568422418,0.038165,99539.0,99538.0,0.00831531]
["bitfinex-derivatives","BTCF0:USTF0",1733568423814,0.038165,99539.0,99538.0,0.1890049]
["bitfinex-derivatives","BTCF0:USTF0",1733568424011,0.18821669,99539.0,99538.0,0.00831531]
["bitfinex-derivatives","BTCF0:USTF0",1733568424211,0.038165,99539.0,99538.0,0.1890049]
["bitfinex-derivatives","BTCF0:USTF0",1733568425211,0.038165,99539.0,99538.0,0.20219492]
["bitfinex-derivatives","BTCF0:USTF0",1733568425915,0.038165,99539.0,99538.0,0.20219606]
["bitfinex-derivatives","BTCF0:USTF0",1733568426116,0.038165,99539.0,99538.0,0.02152354]
["bitfinex-derivatives","BTCF0:USTF0",1733568427217,0.038165,99539.0,99538.0,0.0215968]
["bitfinex-derivatives","BTCF0:USTF0",1733568431413,0.18821669,99539.0,99538.0,0.20230623]
["bitfinex-derivatives","BTCF0:USTF0",1733568431816,0.18822278,99539.0,99538.0,0.20230623]
["bitfinex-derivatives","BTCF0:USTF0",1733568432118,0.18822278,99539.0,99538.0,0.18906508]
["bitfinex-derivatives","BTCF0:USTF0",1733568432722,0.18822278,99539.0,99538.0,0.18898508]
["bitfinex-derivatives","BTCF0:USTF0",1733568432910,0.18822278,99539.0,99538.0,0.20223724]
["bitfinex-derivatives","BTCF0:USTF0",1733568433111,0.18822278,99539.0,99538.0,0.02152762]
["bitfinex-derivatives","BTCF0:USTF0",1733568433403,0.038165,99539.0,99538.0,0.05665262]
["bitfinex-derivatives","BTCF0:USTF0",1733568437211,0.038165,99539.0,99538.0,0.05677207]
["bitfinex-derivatives","BTCF0:USTF0",1733568438219,0.038165,99539.0,99538.0,0.26246272]
["bitfinex-derivatives","BTCF0:USTF0",1733568438814,0.038165,99539.0,99538.0,0.02164707]
["bitfinex-derivatives","BTCF0:USTF0",1733568442816,0.08697997,99539.0,99538.0,0.02164707]
["bitfinex-derivatives","BTCF0:USTF0",1733568443215,0.11087671,99539.0,99534.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733568443420,0.035126,99535.0,99534.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733568443714,0.08398097,99535.0,99534.0,0.05693429]
["bitfinex-derivatives","BTCF0:USTF0",1733568443917,0.26401145,99535.0,99534.0,0.05693429]
["bitfinex-derivatives","BTCF0:USTF0",1733568445515,0.08398097,99535.0,99534.0,0.05693429]
["bitfinex-derivatives","BTCF0:USTF0",1733568445723,0.08398097,99535.0,99534.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733568445914,0.08398097,99535.0,99534.0,0.05694337]
["bitfinex-derivatives","BTCF0:USTF0",1733568446822,0.035166,99535.0,99534.0,0.05694337]
["bitfinex-derivatives","BTCF0:USTF0",1733568448521,0.18518489,99535.0,99534.0,0.05694337]
["bitfinex-derivatives","BTCF0:USTF0",1733568449815,0.08398256,99535.0,99534.0,0.05694337]
["bitfinex-derivatives","BTCF0:USTF0",1733568450223,0.08398256,99535.0,99534.0,0.04351706]
["bitfinex-derivatives","BTCF0:USTF0",1733568450418,0.08398164,99535.0,99534.0,0.04351706]
["bitfinex-derivatives","BTCF0:USTF0",1733568450628,0.08398164,99535.0,99534.0,0.22423753]
["bitfinex-derivatives","BTCF0:USTF0",1733568450852,0.08398164,99535.0,99534.0,0.04351706]
["bitfinex-derivatives","BTCF0:USTF0",1733568451725,0.185196,99535.0,99534.0,0.05673699]
["bitfinex-derivatives","BTCF0:USTF0",1733568454039,0.08398256,99535.0,99534.0,0.05673699]
["bitfinex-derivatives","BTCF0:USTF0",1733568454712,0.08398256,99535.0,99534.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733568454831,0.08398256,99535.0,99534.0,0.05675787]
["bitfinex-derivatives","BTCF0:USTF0",1733568458657,0.19200053,99535.0,99534.0,0.05675787]
["bitfinex-derivatives","BTCF0:USTF0",1733568461338,0.19200053,99535.0,99534.0,0.05674271]
["bitfinex-derivatives","BTCF0:USTF0",1733568461933,0.08398256,99535.0,99534.0,0.05674271]
["bitfinex-derivatives","BTCF0:USTF0",1733568462536,0.18516501,99535.0,99534.0,0.05674271]
["bitfinex-derivatives","BTCF0:USTF0",1733568462730,0.18516501,99535.0,99534.0,0.23745961]
["bitfinex-derivatives","BTCF0:USTF0",1733568462930,0.1851706,99535.0,99534.0,0.05674271]
["bitfinex-derivatives","BTCF0:USTF0",1733568463333,0.1851706,99535.0,99534.0,0.02161671]
["bitfinex-derivatives","BTCF0:USTF0",1733568464726,0.1500446,99535.0,99530.0,0.24081565]
["bitfinex-derivatives","BTCF0:USTF0",1733568464849,0.035128,99531.0,99530.0,0.27594265]
["bitfinex-derivatives","BTCF0:USTF0",1733568465148,0.035128,99531.0,99530.0,0.29755126]
["bitfinex-derivatives","BTCF0:USTF0",1733568465149,0.035168,99531.0,99530.0,0.29755126]
["bitfinex-derivatives","BTCF0:USTF0",1733568465734,0.035168,99531.0,99530.0,0.05673561]
["bitfinex-derivatives","BTCF0:USTF0",1733568466244,0.035168,99531.0,99530.0,0.05773561]
["bitfinex-derivatives","BTCF0:USTF0",1733568466939,0.035168,99531.0,99530.0,0.05873561]
["bitfinex-derivatives","BTCF0:USTF0",1733568467643,0.035168,99531.0,99530.0,0.05773561]
["bitfinex-derivatives","BTCF0:USTF0",1733568467944,0.035168,99531.0,99530.0,0.05873561]
["bitfinex-derivatives","BTCF0:USTF0",1733568471045,0.21516143,99531.0,99530.0,0.05873561]
["bitfinex-derivatives","BTCF0:USTF0",1733568471547,0.21516143,99531.0,99530.0,0.05857605]
["bitfinex-derivatives","BTCF0:USTF0",1733568472936,0.035168,99531.0,99530.0,0.05857605]
["bitfinex-derivatives","BTCF0:USTF0",1733568473137,0.21526706,99531.0,99530.0,0.05857605]
["bitfinex-derivatives","BTCF0:USTF0",1733568473342,0.035168,99531.0,99530.0,0.05857605]
["bitfinex-derivatives","BTCF0:USTF0",1733568473948,0.08398362,99531.0,99530.0,0.05857605]
["bitfinex-derivatives","BTCF0:USTF0",1733568474451,0.035168,99531.0,99530.0,0.05857605]
["bitfinex-derivatives","BTCF0:USTF0",1733568474664,0.21527807,99531.0,99530.0,0.0453764]
["bitfinex-derivatives","BTCF0:USTF0",1733568474870,0.21527807,99531.0,99530.0,0.05871641]
["bitfinex-derivatives","BTCF0:USTF0",1733568475044,0.08398308,99531.0,99530.0,0.05871641]
["bitfinex-derivatives","BTCF0:USTF0",1733568475244,0.035168,99531.0,99530.0,0.05871641]
["bitfinex-derivatives","BTCF0:USTF0",1733568475450,0.08398321,99531.0,99530.0,0.05871641]
["bitfinex-derivatives","BTCF0:USTF0",1733568475652,0.035168,99531.0,99530.0,0.05871641]
["bitfinex-derivatives","BTCF0:USTF0",1733568476047,0.08398356,99531.0,99530.0,0.05871641]
["bitfinex-derivatives","BTCF0:USTF0",1733568476253,0.035168,99531.0,99530.0,0.05871641]
["bitfinex-derivatives","BTCF0:USTF0",1733568478129,0.035168,99531.0,99530.0,0.05872085]
["bitfinex-derivatives","BTCF0:USTF0",1733568479245,0.035168,99531.0,99530.0,0.05842735]
["bitfinex-derivatives","BTCF0:USTF0",1733568481357,0.1552529,99531.0,99530.0,0.05842735]
["bitfinex-derivatives","BTCF0:USTF0",1733568481558,4e-05,99531.0,99530.0,0.05842735]
["bitfinex-derivatives","BTCF0:USTF0",1733568481853,4e-05,99531.0,99530.0,0.35962494]
["bitfinex-derivatives","BTCF0:USTF0",1733568482046,4e-05,99531.0,99530.0,0.698491]
["bitfinex-derivatives","BTCF0:USTF0",1733568482249,4e-05,99531.0,99530.0,0.35962494]
["bitfinex-derivatives","BTCF0:USTF0",1733568482442,4e-05,99531.0,99530.0,0.05842735]
["bitfinex-derivatives","BTCF0:USTF0",1733568482653,4e-05,99531.0,99530.0,0.35962494]
["bitfinex-derivatives","BTCF0:USTF0",1733568482859,4e-05,99531.0,99530.0,0.05842735]
["bitfinex-derivatives","BTCF0:USTF0",1733568483449,0.09008246,99531.0,99530.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1733568483650,0.09008246,99531.0,99530.0,0.05835583]
["bitfinex-derivatives","BTCF0:USTF0",1733568483845,4e-05,99531.0,99530.0,0.05835583]
["bitfinex-derivatives","BTCF0:USTF0",1733568484558,0.04885416,99531.0,99530.0,0.05835583]
["bitfinex-derivatives","BTCF0:USTF0",1733568484747,4e-05,99531.0,99530.0,0.05835583]
["bitfinex-derivatives","BTCF0:USTF0",1733568485652,4e-05,99531.0,99530.0,0.07090921]
["bitfinex-derivatives","BTCF0:USTF0",1733568486457,0.1500721,99531.0,99530.0,0.07090921]
["bitfinex-derivatives","BTCF0:USTF0",1733568487161,4e-05,99531.0,99530.0,0.07090921]
["bitfinex-derivatives","BTCF0:USTF0",1733568489057,4e-05,99531.0,99530.0,0.05835583]
["bitfinex-derivatives","BTCF0:USTF0",1733568489257,4e-05,99531.0,99530.0,0.0709092]
["bitfinex-derivatives","BTCF0:USTF0",1733568489453,4e-05,99531.0,99530.0,0.4317092]
["bitfinex-derivatives","BTCF0:USTF0",1733568490289,4e-05,99531.0,99530.0,0.43152653]
["bitfinex-derivatives","BTCF0:USTF0",1733568491052,4e-05,99531.0,99530.0,0.61220775]
["bitfinex-derivatives","BTCF0:USTF0",1733568491951,0.16222044,99540.0,99530.0,0.78004453]
["bitfinex-derivatives","BTCF0:USTF0",1733568492168,0.16222044,99540.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568492454,0.035125,99540.0,99539.0,0.05625116]
["bitfinex-derivatives","BTCF0:USTF0",1733568493460,0.037125,99540.0,99539.0,0.05625116]
["bitfinex-derivatives","BTCF0:USTF0",1733568493712,0.037125,99540.0,99539.0,0.05624065]
["bitfinex-derivatives","BTCF0:USTF0",1733568494848,0.038125,99540.0,99539.0,0.05624065]
["bitfinex-derivatives","BTCF0:USTF0",1733568496867,0.038125,99540.0,99539.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733568497055,0.038125,99540.0,99539.0,0.05623091]
["bitfinex-derivatives","BTCF0:USTF0",1733568500181,0.038125,99540.0,99539.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733568500463,0.003,99540.0,99539.0,0.05622698]
["bitfinex-derivatives","BTCF0:USTF0",1733568503373,0.12300737,99540.0,99539.0,0.05622698]
["bitfinex-derivatives","BTCF0:USTF0",1733568505165,0.12300737,99540.0,99539.0,0.29698215]
["bitfinex-derivatives","BTCF0:USTF0",1733568505166,0.003,99540.0,99539.0,0.29698215]
["bitfinex-derivatives","BTCF0:USTF0",1733568507169,0.003,99540.0,99539.0,0.05622698]
["bitfinex-derivatives","BTCF0:USTF0",1733568510763,0.10904718,99540.0,99539.0,0.05622698]
["bitfinex-derivatives","BTCF0:USTF0",1733568512394,0.10904718,99540.0,99539.0,0.05612409]
["bitfinex-derivatives","BTCF0:USTF0",1733568513952,0.10904718,99540.0,99539.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733568514072,0.003,99540.0,99539.0,0.28389219]
["bitfinex-derivatives","BTCF0:USTF0",1733568515562,0.003,99540.0,99539.0,0.04313702]
["bitfinex-derivatives","BTCF0:USTF0",1733568517175,0.003,99540.0,99539.0,0.04305135]
["bitfinex-derivatives","BTCF0:USTF0",1733568520686,0.003,99540.0,99539.0,0.04302199]
["bitfinex-derivatives","BTCF0:USTF0",1733568521081,0.12311856,99540.0,99539.0,0.04302199]
["bitfinex-derivatives","BTCF0:USTF0",1733568522177,0.003,99540.0,99539.0,0.34398239]
["bitfinex-derivatives","BTCF0:USTF0",1733568522578,0.003,99540.0,99539.0,0.04302199]
["bitfinex-derivatives","BTCF0:USTF0",1733568523285,0.003,99540.0,99539.0,0.34398239]
["bitfinex-derivatives","BTCF0:USTF0",1733568523475,0.003,99540.0,99539.0,0.04302199]
["bitfinex-derivatives","BTCF0:USTF0",1733568525187,0.003,99540.0,99539.0,0.34398239]
["bitfinex-derivatives","BTCF0:USTF0",1733568526592,0.003,99540.0,99539.0,0.70478239]
["bitfinex-derivatives","BTCF0:USTF0",1733568528091,0.003,99540.0,99539.0,1.05811277]
["bitfinex-derivatives","BTCF0:USTF0",1733568528479,0.003,99540.0,99539.0,0.75715237]
["bitfinex-derivatives","BTCF0:USTF0",1733568529188,0.003,99540.0,99539.0,0.40382199]
["bitfinex-derivatives","BTCF0:USTF0",1733568530810,0.003,99540.0,99539.0,0.40377771]
["bitfinex-derivatives","BTCF0:USTF0",1733568533993,0.003,99540.0,99539.0,0.396005]
["bitfinex-derivatives","BTCF0:USTF0",1733568534194,0.003,99540.0,99539.0,0.40378582]
["bitfinex-derivatives","BTCF0:USTF0",1733568543003,0.003,99540.0,99539.0,0.40376635]
["bitfinex-derivatives","BTCF0:USTF0",1733568544324,0.003,99540.0,99539.0,0.396005]
["bitfinex-derivatives","BTCF0:USTF0",1733568544606,0.003,99540.0,99539.0,0.40375676]
["bitfinex-derivatives","BTCF0:USTF0",1733568546804,0.003,99540.0,99539.0,0.40378582]
["bitfinex-derivatives","BTCF0:USTF0",1733568549001,0.003,99540.0,99539.0,0.04298582]
["bitfinex-derivatives","BTCF0:USTF0",1733568549305,0.003,99540.0,99539.0,0.40378582]
["bitfinex-derivatives","BTCF0:USTF0",1733568549505,0.18314365,99540.0,99539.0,0.40378582]
["bitfinex-derivatives","BTCF0:USTF0",1733568549963,0.003,99540.0,99539.0,0.403774]
["bitfinex-derivatives","BTCF0:USTF0",1733568552204,0.003,99540.0,99539.0,0.70491742]
["bitfinex-derivatives","BTCF0:USTF0",1733568552506,0.003,99540.0,99539.0,0.74836531]
["bitfinex-derivatives","BTCF0:USTF0",1733568552810,0.003,99540.0,99539.0,0.74828531]
["bitfinex-derivatives","BTCF0:USTF0",1733568553110,0.12011648,99547.0,99539.0,0.77364934]
["bitfinex-derivatives","BTCF0:USTF0",1733568553302,0.12011648,99548.0,99544.0,0.30120724]
["bitfinex-derivatives","BTCF0:USTF0",1733568553503,0.00010227,99549.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568553700,0.00010227,99549.0,99548.0,0.007769]
["bitfinex-derivatives","BTCF0:USTF0",1733568553901,0.00010227,99549.0,99548.0,0.007849]
["bitfinex-derivatives","BTCF0:USTF0",1733568554202,0.00010227,99549.0,99548.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1733568555000,0.00010227,99549.0,99548.0,0.05565317]
["bitfinex-derivatives","BTCF0:USTF0",1733568555605,0.00510227,99549.0,99548.0,0.05565317]
["bitfinex-derivatives","BTCF0:USTF0",1733568556312,0.00810227,99549.0,99548.0,0.05565317]
["bitfinex-derivatives","BTCF0:USTF0",1733568556519,0.00810227,99549.0,99548.0,0.05578968]
["bitfinex-derivatives","BTCF0:USTF0",1733568558208,0.00810227,99549.0,99548.0,0.06642317]
["bitfinex-derivatives","BTCF0:USTF0",1733568558209,0.09813142,99549.0,99548.0,0.06642317]
["bitfinex-derivatives","BTCF0:USTF0",1733568558527,0.00810227,99549.0,99548.0,0.06642317]
["bitfinex-derivatives","BTCF0:USTF0",1733568559308,0.15824787,99549.0,99548.0,0.06642317]
["bitfinex-derivatives","BTCF0:USTF0",1733568559818,0.15824787,99549.0,99548.0,0.06654752]
["bitfinex-derivatives","BTCF0:USTF0",1733568562119,0.15824787,99549.0,99548.0,0.05380142]
["bitfinex-derivatives","BTCF0:USTF0",1733568562417,0.00810227,99549.0,99548.0,0.05380142]
["bitfinex-derivatives","BTCF0:USTF0",1733568564818,0.00810227,99549.0,99548.0,0.41460142]
["bitfinex-derivatives","BTCF0:USTF0",1733568566415,0.00810227,99549.0,99548.0,0.65528752]
["bitfinex-derivatives","BTCF0:USTF0",1733568566796,0.00810227,99549.0,99548.0,0.64732159]
["bitfinex-derivatives","BTCF0:USTF0",1733568566919,0.00810227,99549.0,99548.0,0.65512676]
["bitfinex-derivatives","BTCF0:USTF0",1733568567120,0.00810227,99549.0,99548.0,0.41444066]
["bitfinex-derivatives","BTCF0:USTF0",1733568567419,0.00810227,99549.0,99548.0,0.65501093]
["bitfinex-derivatives","BTCF0:USTF0",1733568569422,0.00810227,99549.0,99548.0,0.29421093]
["bitfinex-derivatives","BTCF0:USTF0",1733568569618,0.00810227,99549.0,99548.0,0.65501093]
["bitfinex-derivatives","BTCF0:USTF0",1733568570219,0.00810227,99549.0,99548.0,0.65508855]
["bitfinex-derivatives","BTCF0:USTF0",1733568571124,0.00810227,99549.0,99548.0,0.41451828]
["bitfinex-derivatives","BTCF0:USTF0",1733568571323,0.00810227,99549.0,99548.0,0.65508855]
["bitfinex-derivatives","BTCF0:USTF0",1733568571914,0.00810227,99549.0,99548.0,0.41451828]
["bitfinex-derivatives","BTCF0:USTF0",1733568583336,0.00810227,99549.0,99548.0,0.59510377]
["bitfinex-derivatives","BTCF0:USTF0",1733568584340,0.00810227,99549.0,99548.0,0.60790172]
["bitfinex-derivatives","BTCF0:USTF0",1733568584742,0.00810227,99549.0,99548.0,0.42731623]
["bitfinex-derivatives","BTCF0:USTF0",1733568584943,0.05690699,99549.0,99548.0,0.42731623]
["bitfinex-derivatives","BTCF0:USTF0",1733568585145,0.05690699,99549.0,99548.0,0.06651623]
["bitfinex-derivatives","BTCF0:USTF0",1733568585337,0.05690699,99549.0,99548.0,0.60790172]
["bitfinex-derivatives","BTCF0:USTF0",1733568585742,0.05690699,99549.0,99548.0,0.59726823]
["bitfinex-derivatives","BTCF0:USTF0",1733568586438,0.09202799,99549.0,99548.0,0.41668274]
["bitfinex-derivatives","BTCF0:USTF0",1733568589452,0.16349266,99549.0,99548.0,0.41668274]
["bitfinex-derivatives","BTCF0:USTF0",1733568590373,0.16349266,99549.0,99548.0,0.4167852]
["bitfinex-derivatives","BTCF0:USTF0",1733568590539,0.04322327,99549.0,99548.0,0.4167852]
["bitfinex-derivatives","BTCF0:USTF0",1733568591348,0.16348086,99549.0,99548.0,0.4039953]
["bitfinex-derivatives","BTCF0:USTF0",1733568591543,0.04322327,99549.0,99548.0,0.4039953]
["bitfinex-derivatives","BTCF0:USTF0",1733568592345,0.1634887,99549.0,99548.0,0.4039953]
["bitfinex-derivatives","BTCF0:USTF0",1733568592541,0.16349972,99549.0,99548.0,0.4039953]
["bitfinex-derivatives","BTCF0:USTF0",1733568595448,0.04322327,99549.0,99548.0,0.4039953]
["bitfinex-derivatives","BTCF0:USTF0",1733568596443,0.22342084,99549.0,99548.0,0.4039953]
["bitfinex-derivatives","BTCF0:USTF0",1733568596643,0.09202892,99549.0,99548.0,0.4039953]
["bitfinex-derivatives","BTCF0:USTF0",1733568596855,0.09202892,99549.0,99548.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1733568597148,0.09202892,99549.0,99548.0,0.40388896]
["bitfinex-derivatives","BTCF0:USTF0",1733568597749,0.27222649,99549.0,99548.0,0.40388896]
["bitfinex-derivatives","BTCF0:USTF0",1733568598750,0.09202892,99549.0,99548.0,0.40388896]
["bitfinex-derivatives","BTCF0:USTF0",1733568599852,0.27222649,99549.0,99548.0,0.40388896]
["bitfinex-derivatives","BTCF0:USTF0",1733568602455,0.09202892,99549.0,99548.0,0.40388896]
["bitfinex-derivatives","BTCF0:USTF0",1733568603355,0.27222649,99549.0,99548.0,0.40388896]
["bitfinex-derivatives","BTCF0:USTF0",1733568604257,0.04322327,99549.0,99548.0,0.40388896]
["bitfinex-derivatives","BTCF0:USTF0",1733568607387,0.04322327,99549.0,99548.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1733568607580,0.04322327,99549.0,99548.0,0.40385591]
["bitfinex-derivatives","BTCF0:USTF0",1733568613750,0.04322327,99549.0,99548.0,0.396002]
["bitfinex-derivatives","BTCF0:USTF0",1733568615265,0.04322327,99549.0,99548.0,0.40366008]
["bitfinex-derivatives","BTCF0:USTF0",1733568616286,0.04322327,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568620761,0.2236198,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568621060,0.04322327,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568621366,0.22361954,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568621768,0.04322327,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568622865,0.22361954,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568623379,0.09202892,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568623761,0.22362376,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568624168,0.27242941,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568624461,0.09202892,99549.0,99548.0,0.40364446]
["bitfinex-derivatives","BTCF0:USTF0",1733568625557,0.09202892,99549.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733568625764,0.09202892,99549.0,99548.0,0.40359571]
["bitfinex-derivatives","BTCF0:USTF0",1733568625964,0.09202892,99549.0,99548.0,0.36847371]
["bitfinex-derivatives","BTCF0:USTF0",1733568626167,0.20042198,99549.0,99548.0,0.36847371]
["bitfinex-derivatives","BTCF0:USTF0",1733568626365,0.04322327,99549.0,99548.0,0.36847371]
["bitfinex-derivatives","BTCF0:USTF0",1733568626564,0.04322327,99549.0,99548.0,0.60943202]
["bitfinex-derivatives","BTCF0:USTF0",1733568626974,0.04322327,99549.0,99548.0,0.36847371]
["bitfinex-derivatives","BTCF0:USTF0",1733568627172,0.04322327,99549.0,99548.0,0.609427]
["bitfinex-derivatives","BTCF0:USTF0",1733568627365,0.04322327,99549.0,99548.0,0.36847371]
["bitfinex-derivatives","BTCF0:USTF0",1733568627674,0.04322327,99549.0,99548.0,0.609427]
["bitfinex-derivatives","BTCF0:USTF0",1733568627869,0.04322327,99549.0,99548.0,0.36847371]
["bitfinex-derivatives","BTCF0:USTF0",1733568628764,0.04322327,99549.0,99548.0,0.609427]
["bitfinex-derivatives","BTCF0:USTF0",1733568628967,0.04322327,99549.0,99548.0,0.36847371]
["bitfinex-derivatives","BTCF0:USTF0",1733568633276,0.04322327,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568633485,0.04322327,99549.0,99548.0,0.00770932]
["bitfinex-derivatives","BTCF0:USTF0",1733568636378,0.14717335,99549.0,99548.0,0.00770932]
["bitfinex-derivatives","BTCF0:USTF0",1733568639883,0.04322327,99549.0,99548.0,0.00770932]
["bitfinex-derivatives","BTCF0:USTF0",1733568640243,0.04322327,99549.0,99548.0,0.0076741]
["bitfinex-derivatives","BTCF0:USTF0",1733568641488,0.19331888,99549.0,99548.0,0.0076741]
["bitfinex-derivatives","BTCF0:USTF0",1733568645498,0.1932955,99549.0,99548.0,0.0076741]
["bitfinex-derivatives","BTCF0:USTF0",1733568647194,0.1932955,99549.0,99548.0,0.00764605]
["bitfinex-derivatives","BTCF0:USTF0",1733568647387,0.04322327,99549.0,99548.0,0.00764605]
["bitfinex-derivatives","BTCF0:USTF0",1733568647589,0.19329061,99549.0,99548.0,0.00764605]
["bitfinex-derivatives","BTCF0:USTF0",1733568647798,0.04322327,99549.0,99548.0,0.00764605]
["bitfinex-derivatives","BTCF0:USTF0",1733568648391,0.19328479,99549.0,99548.0,0.00764605]
["bitfinex-derivatives","BTCF0:USTF0",1733568648597,0.04322327,99549.0,99548.0,0.00764605]
["bitfinex-derivatives","BTCF0:USTF0",1733568652604,0.035125,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568652804,0.035125,99537.0,99536.0,0.36843711]
["bitfinex-derivatives","BTCF0:USTF0",1733568652995,0.035165,99537.0,99536.0,0.36843711]
["bitfinex-derivatives","BTCF0:USTF0",1733568653816,0.21525158,99537.0,99536.0,0.36843711]
["bitfinex-derivatives","BTCF0:USTF0",1733568654502,0.21525158,99537.0,99536.0,0.37043711]
["bitfinex-derivatives","BTCF0:USTF0",1733568655701,0.035165,99537.0,99536.0,0.37043711]
["bitfinex-derivatives","BTCF0:USTF0",1733568656401,0.04545434,99537.0,99536.0,0.37043711]
["bitfinex-derivatives","BTCF0:USTF0",1733568656611,0.04545434,99537.0,99536.0,0.55107341]
["bitfinex-derivatives","BTCF0:USTF0",1733568657404,0.04545434,99537.0,99536.0,0.56372723]
["bitfinex-derivatives","BTCF0:USTF0",1733568657604,0.04545434,99537.0,99536.0,0.38309093]
["bitfinex-derivatives","BTCF0:USTF0",1733568660505,0.04545434,99537.0,99536.0,0.38331432]
["bitfinex-derivatives","BTCF0:USTF0",1733568664107,0.04545434,99537.0,99536.0,0.56395062]
["bitfinex-derivatives","BTCF0:USTF0",1733568664300,0.04545434,99537.0,99536.0,0.38331432]
["bitfinex-derivatives","BTCF0:USTF0",1733568664613,0.04545434,99537.0,99536.0,0.56395062]
["bitfinex-derivatives","BTCF0:USTF0",1733568665804,0.04545434,99537.0,99536.0,0.38331432]
["bitfinex-derivatives","BTCF0:USTF0",1733568666103,0.04545434,99537.0,99536.0,0.38272372]
["bitfinex-derivatives","BTCF0:USTF0",1733568669308,0.04545434,99537.0,99536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733568669504,0.04545434,99537.0,99536.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1733568670106,0.04545434,99537.0,99536.0,0.56336342]
["bitfinex-derivatives","BTCF0:USTF0",1733568670305,0.04545434,99537.0,99536.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1733568670609,0.04545434,99537.0,99536.0,0.02192226]
["bitfinex-derivatives","BTCF0:USTF0",1733568670804,0.04545434,99537.0,99536.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1733568671608,0.20421245,99537.0,99536.0,0.02192226]
["bitfinex-derivatives","BTCF0:USTF0",1733568671911,0.20421245,99537.0,99536.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1733568672506,0.2042147,99537.0,99536.0,0.37046216]
["bitfinex-derivatives","BTCF0:USTF0",1733568673333,0.2042147,99537.0,99536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733568673412,0.2042147,99537.0,99536.0,0.37045657]
["bitfinex-derivatives","BTCF0:USTF0",1733568677019,0.15880036,99537.0,99536.0,0.40558257]
["bitfinex-derivatives","BTCF0:USTF0",1733568677313,0.00016562,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568677514,0.06354772,99550.0,99538.0,0.38100906]
["bitfinex-derivatives","BTCF0:USTF0",1733568677710,0.06354772,99550.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733568677913,0.0489077,99549.0,99548.0,0.40357857]
["bitfinex-derivatives","BTCF0:USTF0",1733568679207,0.00010227,99549.0,99548.0,0.40357857]
["bitfinex-derivatives","BTCF0:USTF0",1733568679713,0.00010227,99549.0,99548.0,0.64453186]
["bitfinex-derivatives","BTCF0:USTF0",1733568680012,0.00010227,99549.0,99548.0,0.40357857]
["bitfinex-derivatives","BTCF0:USTF0",1733568680213,0.09007394,99549.0,99548.0,0.40357857]
["bitfinex-derivatives","BTCF0:USTF0",1733568680423,0.00310227,99549.0,99548.0,0.4161295]
["bitfinex-derivatives","BTCF0:USTF0",1733568681320,0.00610227,99549.0,99548.0,0.4161295]
["bitfinex-derivatives","BTCF0:USTF0",1733568681526,0.00610227,99549.0,99548.0,0.42634885]
["bitfinex-derivatives","BTCF0:USTF0",1733568682210,0.00610227,99549.0,99548.0,0.66676254]
["bitfinex-derivatives","BTCF0:USTF0",1733568682821,0.00610227,99549.0,99548.0,0.42634885]
["bitfinex-derivatives","BTCF0:USTF0",1733568683122,0.00610227,99549.0,99548.0,0.66676254]
["bitfinex-derivatives","BTCF0:USTF0",1733568683311,0.00610227,99549.0,99548.0,0.42634885]
["bitfinex-derivatives","BTCF0:USTF0",1733568688016,0.00610227,99549.0,99548.0,0.78714885]
["bitfinex-derivatives","BTCF0:USTF0",1733568689566,0.00610227,99549.0,99548.0,0.77440338]
["bitfinex-derivatives","BTCF0:USTF0",1733568689718,0.00610227,99549.0,99548.0,0.7869541]
["bitfinex-derivatives","BTCF0:USTF0",1733568693027,0.00610227,99549.0,99548.0,0.7869906]
["bitfinex-derivatives","BTCF0:USTF0",1733568695036,0.09607394,99549.0,99548.0,0.7869906]
["bitfinex-derivatives","BTCF0:USTF0",1733568696839,0.00610227,99549.0,99548.0,0.7869906]
["bitfinex-derivatives","BTCF0:USTF0",1733568703054,0.00610227,99549.0,99548.0,0.77443951]
["bitfinex-derivatives","BTCF0:USTF0",1733568703249,0.00610227,99549.0,99548.0,1.02740393]
["bitfinex-derivatives","BTCF0:USTF0",1733568704248,0.00610227,99549.0,99548.0,0.78699024]
["bitfinex-derivatives","BTCF0:USTF0",1733568706358,0.00610227,99549.0,99548.0,0.78699174]
["bitfinex-derivatives","BTCF0:USTF0",1733568706735,0.00610227,99549.0,99548.0,0.77949207]
["bitfinex-derivatives","BTCF0:USTF0",1733568706951,0.00610227,99549.0,99548.0,0.78699593]
["bitfinex-derivatives","BTCF0:USTF0",1733568707339,0.12713048,99549.0,99548.0,1.11773209]
["bitfinex-derivatives","BTCF0:USTF0",1733568707850,0.12713048,99549.0,99548.0,1.41880671]
["bitfinex-derivatives","BTCF0:USTF0",1733568708147,0.03730227,99549.0,99548.0,1.11773209]
["bitfinex-derivatives","BTCF0:USTF0",1733568709748,0.0861042,99549.0,99548.0,0.78699875]
["bitfinex-derivatives","BTCF0:USTF0",1733568711050,0.0861042,99549.0,99548.0,0.79991138]
["bitfinex-derivatives","BTCF0:USTF0",1733568714751,0.0861042,99549.0,99548.0,0.07831138]
["bitfinex-derivatives","BTCF0:USTF0",1733568714947,0.0861042,99549.0,99548.0,0.79991138]
["bitfinex-derivatives","BTCF0:USTF0",1733568715350,0.0861042,99549.0,99548.0,0.78969203]
["bitfinex-derivatives","BTCF0:USTF0",1733568715545,0.0861042,99549.0,99548.0,0.97040567]
["bitfinex-derivatives","BTCF0:USTF0",1733568715751,0.0861042,99549.0,99548.0,0.78969203]
["bitfinex-derivatives","BTCF0:USTF0",1733568715957,0.1170042,99549.0,99548.0,0.78969203]
["bitfinex-derivatives","BTCF0:USTF0",1733568716161,0.1170042,99549.0,99548.0,0.76422876]
["bitfinex-derivatives","BTCF0:USTF0",1733568716657,0.06820227,99549.0,99548.0,1.06539413]
["bitfinex-derivatives","BTCF0:USTF0",1733568716850,0.10332327,99549.0,99548.0,1.06539413]
["bitfinex-derivatives","BTCF0:USTF0",1733568717046,0.10332327,99549.0,99548.0,1.39750458]
["bitfinex-derivatives","BTCF0:USTF0",1733568717458,0.10332327,99549.0,99548.0,1.06539413]
["bitfinex-derivatives","BTCF0:USTF0",1733568717662,0.10332327,99549.0,99548.0,1.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1733568719348,0.10332327,99549.0,99548.0,0.76422876]
["bitfinex-derivatives","BTCF0:USTF0",1733568719753,0.13462327,99549.0,99548.0,0.76422876]
["bitfinex-derivatives","BTCF0:USTF0",1733568722305,0.13462327,99549.0,99548.0,0.76421863]
["bitfinex-derivatives","BTCF0:USTF0",1733568724250,0.13462327,99549.0,99548.0,0.36829663]
["bitfinex-derivatives","BTCF0:USTF0",1733568724451,0.25467151,99549.0,99548.0,0.36829663]
["bitfinex-derivatives","BTCF0:USTF0",1733568724651,0.31479614,99549.0,99548.0,0.36829663]
["bitfinex-derivatives","BTCF0:USTF0",1733568724856,0.31479614,99549.0,99548.0,0.31839663]
["bitfinex-derivatives","BTCF0:USTF0",1733568725156,0.13462327,99549.0,99548.0,0.31839663]
["bitfinex-derivatives","BTCF0:USTF0",1733568725371,0.13462327,99549.0,99548.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733568725663,0.13462327,99549.0,99548.0,0.31839615]
["bitfinex-derivatives","BTCF0:USTF0",1733568726562,0.31479614,99549.0,99548.0,0.31839615]
["bitfinex-derivatives","BTCF0:USTF0",1733568727158,0.13462327,99549.0,99548.0,0.31839615]
["bitfinex-derivatives","BTCF0:USTF0",1733568728555,0.24018783,99549.0,99548.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733568728865,0.28899763,99549.0,99548.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733568729068,0.035124,99540.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733568729266,0.0839338,99540.0,99539.0,0.04268921]
["bitfinex-derivatives","BTCF0:USTF0",1733568729564,0.0839738,99540.0,99539.0,0.04268921]
["bitfinex-derivatives","BTCF0:USTF0",1733568729768,0.18498273,99540.0,99539.0,0.04268921]
["bitfinex-derivatives","BTCF0:USTF0",1733568729968,0.035164,99540.0,99539.0,0.04268921]
["bitfinex-derivatives","BTCF0:USTF0",1733568730167,0.18496013,99540.0,99539.0,0.04268921]
["bitfinex-derivatives","BTCF0:USTF0",1733568730468,0.036164,99540.0,99539.0,0.04268921]
["bitfinex-derivatives","BTCF0:USTF0",1733568731357,0.036164,99540.0,99539.0,0.00756421]
["bitfinex-derivatives","BTCF0:USTF0",1733568732190,0.035125,99539.0,99538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568732354,0.035125,99539.0,99538.0,0.00765661]
["bitfinex-derivatives","BTCF0:USTF0",1733568732560,0.035165,99539.0,99538.0,0.00765661]
["bitfinex-derivatives","BTCF0:USTF0",1733568733363,0.036165,99539.0,99538.0,0.00765661]
["bitfinex-derivatives","BTCF0:USTF0",1733568733661,0.036165,99539.0,99538.0,0.00865661]
["bitfinex-derivatives","BTCF0:USTF0",1733568734964,0.15597138,99539.0,99538.0,0.00865661]
["bitfinex-derivatives","BTCF0:USTF0",1733568735271,0.035129,99528.0,99527.0,0.18031742]
["bitfinex-derivatives","BTCF0:USTF0",1733568735471,0.035129,99527.0,99526.0,0.18031742]
["bitfinex-derivatives","BTCF0:USTF0",1733568735803,0.096169,99527.0,99526.0,0.18031742]
["bitfinex-derivatives","BTCF0:USTF0",1733568735964,0.096169,99527.0,99526.0,0.19243326]
["bitfinex-derivatives","BTCF0:USTF0",1733568736287,0.096169,99527.0,99526.0,0.01211584]
["bitfinex-derivatives","BTCF0:USTF0",1733568736767,0.097169,99527.0,99526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733568737273,0.097169,99527.0,99526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733568737873,0.097169,99527.0,99526.0,0.02011506]
["bitfinex-derivatives","BTCF0:USTF0",1733568739869,0.097169,99527.0,99526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733568740068,0.10753437,99527.0,99526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733568747472,0.10753437,99527.0,99526.0,0.00679427]
["bitfinex-derivatives","BTCF0:USTF0",1733568747473,1.60753437,99527.0,99526.0,0.00679427]
["bitfinex-derivatives","BTCF0:USTF0",1733568747876,1.60753437,99527.0,99526.0,0.01427179]
["bitfinex-derivatives","BTCF0:USTF0",1733568748574,1.60753437,99527.0,99526.0,0.00679427]
["bitfinex-derivatives","BTCF0:USTF0",1733568751174,1.96833437,99527.0,99526.0,0.00679427]
["bitfinex-derivatives","BTCF0:USTF0",1733568759177,1.93320537,99527.0,99507.0,0.18031742]
["bitfinex-derivatives","BTCF0:USTF0",1733568759490,0.035136,99507.0,99506.0,0.54111742]
["bitfinex-derivatives","BTCF0:USTF0",1733568759687,0.035136,99507.0,99506.0,0.36836627]
["bitfinex-derivatives","BTCF0:USTF0",1733568759987,0.035176,99507.0,99506.0,0.36836627]
["bitfinex-derivatives","BTCF0:USTF0",1733568760178,0.035176,99507.0,99506.0,0.54861449]
["bitfinex-derivatives","BTCF0:USTF0",1733568760982,0.035176,99507.0,99506.0,0.55061449]
["bitfinex-derivatives","BTCF0:USTF0",1733568761185,0.035176,99507.0,99506.0,0.37036627]
["bitfinex-derivatives","BTCF0:USTF0",1733568762881,0.035176,99507.0,99506.0,0.38250625]
["bitfinex-derivatives","BTCF0:USTF0",1733568765488,0.035176,99507.0,99506.0,0.38237652]
["bitfinex-derivatives","BTCF0:USTF0",1733568766881,0.035176,99507.0,99506.0,0.02157652]
["bitfinex-derivatives","BTCF0:USTF0",1733568767895,0.0452053,99507.0,99506.0,0.02157652]
["bitfinex-derivatives","BTCF0:USTF0",1733568768800,0.0452053,99507.0,99506.0,0.02158031]
["bitfinex-derivatives","BTCF0:USTF0",1733568769203,0.0452053,99507.0,99506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568769388,0.0452053,99507.0,99506.0,0.02155041]
["bitfinex-derivatives","BTCF0:USTF0",1733568770190,0.0452053,99507.0,99506.0,0.20184949]
["bitfinex-derivatives","BTCF0:USTF0",1733568770988,0.0452053,99507.0,99506.0,0.02155041]
["bitfinex-derivatives","BTCF0:USTF0",1733568771189,0.0452053,99507.0,99506.0,0.20184949]
["bitfinex-derivatives","BTCF0:USTF0",1733568771491,0.0452053,99507.0,99506.0,0.02155041]
["bitfinex-derivatives","BTCF0:USTF0",1733568775308,0.16486445,99507.0,99506.0,0.02155041]
["bitfinex-derivatives","BTCF0:USTF0",1733568776299,0.0452053,99507.0,99506.0,0.02155041]
["bitfinex-derivatives","BTCF0:USTF0",1733568779070,0.0452053,99507.0,99506.0,0.02158923]
["bitfinex-derivatives","BTCF0:USTF0",1733568781196,0.0452053,99507.0,99506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733568781404,0.0452053,99507.0,99506.0,0.02160075]
["bitfinex-derivatives","BTCF0:USTF0",1733568784640,0.0452053,99507.0,99506.0,0.02159084]
["bitfinex-derivatives","BTCF0:USTF0",1733568784905,0.22501809,99507.0,99506.0,0.02159084]
["bitfinex-derivatives","BTCF0:USTF0",1733568785203,0.0452053,99507.0,99506.0,0.02159084]
["bitfinex-derivatives","BTCF0:USTF0",1733568785412,0.22498254,99507.0,99506.0,0.02159084]
["bitfinex-derivatives","BTCF0:USTF0",1733568786298,0.0452053,99507.0,99506.0,0.02159084]
["bitfinex-derivatives","BTCF0:USTF0",1733568786505,0.22499788,99507.0,99506.0,0.02159084]
["bitfinex-derivatives","BTCF0:USTF0",1733568787204,0.0452053,99507.0,99506.0,0.02159084]
["bitfinex-derivatives","BTCF0:USTF0",1733568787807,4e-05,99507.0,99506.0,0.05672684]
["bitfinex-derivatives","BTCF0:USTF0",1733568788106,4e-05,99507.0,99506.0,0.42248054]
["bitfinex-derivatives","BTCF0:USTF0",1733568788407,4e-05,99507.0,99506.0,0.44307447]
["bitfinex-derivatives","BTCF0:USTF0",1733568789205,4e-05,99507.0,99506.0,0.42997291]
["bitfinex-derivatives","BTCF0:USTF0",1733568789912,4e-05,99507.0,99506.0,0.67066579]
["bitfinex-derivatives","BTCF0:USTF0",1733568790614,4e-05,99507.0,99506.0,0.79077291]
["bitfinex-derivatives","BTCF0:USTF0",1733568791311,4e-05,99507.0,99506.0,0.79075416]
["bitfinex-derivatives","BTCF0:USTF0",1733568794489,4e-05,99507.0,99506.0,0.79075419]
["bitfinex-derivatives","BTCF0:USTF0",1733568797719,4e-05,99507.0,99506.0,0.79075423]
["bitfinex-derivatives","BTCF0:USTF0",1733568799917,4e-05,99507.0,99506.0,0.97100738]
["bitfinex-derivatives","BTCF0:USTF0",1733568800116,4e-05,99507.0,99506.0,0.79075423]
["bitfinex-derivatives","BTCF0:USTF0",1733568800611,4e-05,99507.0,99506.0,0.81122159]
["bitfinex-derivatives","BTCF0:USTF0",1733568801018,4e-05,99507.0,99506.0,0.81122161]
["bitfinex-derivatives","BTCF0:USTF0",1733568801403,4e-05,99507.0,99506.0,0.8112338]
["bitfinex-derivatives","BTCF0:USTF0",1733568802727,4e-05,99507.0,99506.0,0.82428361]
["bitfinex-derivatives","BTCF0:USTF0",1733568804265,4e-05,99507.0,99506.0,0.82428436]
["bitfinex-derivatives","BTCF0:USTF0",1733568804420,4e-05,99507.0,99506.0,0.80480922]
["bitfinex-derivatives","BTCF0:USTF0",1733568804721,4e-05,99507.0,99506.0,0.82435579]
["bitfinex-derivatives","BTCF0:USTF0",1733568804915,4e-05,99507.0,99506.0,0.81130598]
["bitfinex-derivatives","BTCF0:USTF0",1733568805418,0.08977218,99507.0,99506.0,0.82440263]
["bitfinex-derivatives","BTCF0:USTF0",1733568807123,4e-05,99507.0,99506.0,0.82440263]
["bitfinex-derivatives","BTCF0:USTF0",1733568807517,4e-05,99507.0,99506.0,0.82440275]
["bitfinex-derivatives","BTCF0:USTF0",1733568808409,4e-05,99507.0,99506.0,1.06474029]
["bitfinex-derivatives","BTCF0:USTF0",1733568810518,4e-05,99507.0,99506.0,0.82440275]
["bitfinex-derivatives","BTCF0:USTF0",1733568811217,4e-05,99507.0,99506.0,1.06487829]
["bitfinex-derivatives","BTCF0:USTF0",1733568811727,4e-05,99507.0,99506.0,1.06491172]
["bitfinex-derivatives","BTCF0:USTF0",1733568812622,4e-05,99507.0,99506.0,0.82440275]
["bitfinex-derivatives","BTCF0:USTF0",1733568812921,4e-05,99507.0,99506.0,0.8113061]
["bitfinex-derivatives","BTCF0:USTF0",1733568813328,4e-05,99507.0,99506.0,0.4505061]
["bitfinex-derivatives","BTCF0:USTF0",1733568813820,4e-05,99507.0,99506.0,0.45041386]
["bitfinex-derivatives","BTCF0:USTF0",1733568814136,4e-05,99507.0,99506.0,0.43785759]
["bitfinex-derivatives","BTCF0:USTF0",1733568814427,4e-05,99507.0,99506.0,0.45041386]
["bitfinex-derivatives","BTCF0:USTF0",1733568817529,4e-05,99507.0,99506.0,0.4504212]
["bitfinex-derivatives","BTCF0:USTF0",1733568819823,0.14985885,99513.0,99506.0,0.4504212]
["bitfinex-derivatives","BTCF0:USTF0",1733568820033,0.14985885,99513.0,99512.0,0.21579375]
["bitfinex-derivatives","BTCF0:USTF0",1733568820235,0.18499285,99513.0,99512.0,0.23533531]
["bitfinex-derivatives","BTCF0:USTF0",1733568820533,0.035134,99513.0,99512.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1733568821737,0.037134,99513.0,99512.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1733568822036,0.037134,99513.0,99512.0,0.29531723]
["bitfinex-derivatives","BTCF0:USTF0",1733568823030,0.037134,99513.0,99512.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1733568823031,0.15707915,99513.0,99512.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1733568823329,0.15707915,99513.0,99512.0,0.41547556]
["bitfinex-derivatives","BTCF0:USTF0",1733568823837,0.15607915,99513.0,99512.0,0.41547556]
["bitfinex-derivatives","BTCF0:USTF0",1733568824139,0.036134,99513.0,99512.0,0.65611723]
["bitfinex-derivatives","BTCF0:USTF0",1733568825036,0.15607915,99513.0,99512.0,0.41547556]
["bitfinex-derivatives","BTCF0:USTF0",1733568826628,0.12094515,99513.0,99512.0,0.41547556]
["bitfinex-derivatives","BTCF0:USTF0",1733568829433,0.001,99513.0,99512.0,0.65611723]
["bitfinex-derivatives","BTCF0:USTF0",1733568829641,0.12096626,99513.0,99512.0,0.65611723]
["bitfinex-derivatives","BTCF0:USTF0",1733568830341,0.001,99513.0,99512.0,0.41547556]
["bitfinex-derivatives","BTCF0:USTF0",1733568830648,0.001,99513.0,99512.0,0.65611723]
["bitfinex-derivatives","BTCF0:USTF0",1733568830833,0.12097032,99513.0,99512.0,0.65611723]
["bitfinex-derivatives","BTCF0:USTF0",1733568831025,0.001,99513.0,99512.0,0.41547556]
["bitfinex-derivatives","BTCF0:USTF0",1733568831635,0.001,99513.0,99512.0,0.65611723]
["bitfinex-derivatives","BTCF0:USTF0",1733568832836,0.001,99513.0,99512.0,0.41547556]
["bitfinex-derivatives","BTCF0:USTF0",1733568834037,0.001,99513.0,99512.0,0.63698304]
["bitfinex-derivatives","BTCF0:USTF0",1733568834348,0.001,99513.0,99512.0,0.65640165]
["bitfinex-derivatives","BTCF0:USTF0",1733568835548,0.001,99513.0,99512.0,0.41543261]
["bitfinex-derivatives","BTCF0:USTF0",1733568835746,0.001,99513.0,99512.0,0.65640264]
["bitfinex-derivatives","BTCF0:USTF0",1733568836139,0.001,99513.0,99512.0,0.41543261]
["bitfinex-derivatives","BTCF0:USTF0",1733568836335,0.001,99513.0,99512.0,0.65640228]
["bitfinex-derivatives","BTCF0:USTF0",1733568836736,0.001,99513.0,99512.0,0.41543261]
["bitfinex-derivatives","BTCF0:USTF0",1733568836945,0.001,99513.0,99512.0,0.65640301]
["bitfinex-derivatives","BTCF0:USTF0",1733568837135,0.18080742,99513.0,99512.0,0.41543261]
["bitfinex-derivatives","BTCF0:USTF0",1733568837331,0.18080742,99513.0,99512.0,0.40351974]
["bitfinex-derivatives","BTCF0:USTF0",1733568837536,0.18080742,99513.0,99512.0,0.41552961]
["bitfinex-derivatives","BTCF0:USTF0",1733568838139,0.0498246,99513.0,99512.0,0.41552961]
["bitfinex-derivatives","BTCF0:USTF0",1733568838342,0.18101062,99513.0,99512.0,0.41552961]
["bitfinex-derivatives","BTCF0:USTF0",1733568838545,0.0498246,99513.0,99512.0,0.41552961]
["bitfinex-derivatives","BTCF0:USTF0",1733568840650,0.0498246,99513.0,99512.0,0.41557257]
["bitfinex-derivatives","BTCF0:USTF0",1733568841647,0.22983522,99513.0,99512.0,0.41557257]
["bitfinex-derivatives","BTCF0:USTF0",1733568841856,0.0498246,99513.0,99512.0,0.41557257]
["bitfinex-derivatives","BTCF0:USTF0",1733568842962,0.0498246,99513.0,99512.0,0.05476833]
["bitfinex-derivatives","BTCF0:USTF0",1733568843247,0.0498246,99513.0,99512.0,0.41556833]
["bitfinex-derivatives","BTCF0:USTF0",1733568843451,0.09864777,99513.0,99512.0,0.41556833]
["bitfinex-derivatives","BTCF0:USTF0",1733568843750,0.04982317,99513.0,99512.0,0.41556833]
["bitfinex-derivatives","BTCF0:USTF0",1733568843954,0.04982317,99513.0,99512.0,0.05476833]
["bitfinex-derivatives","BTCF0:USTF0",1733568844254,0.001,99513.0,99512.0,0.41556833]
["bitfinex-derivatives","BTCF0:USTF0",1733568844742,0.12103296,99513.0,99512.0,0.41556833]
["bitfinex-derivatives","BTCF0:USTF0",1733568845050,0.001,99513.0,99512.0,0.41556833]
["bitfinex-derivatives","BTCF0:USTF0",1733568845347,0.09002842,99519.0,99512.0,0.77533475]
["bitfinex-derivatives","BTCF0:USTF0",1733568845558,0.09002842,99521.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733568845844,0.06354772,99522.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733568845845,0.09002842,99520.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733568846053,0.09002842,99523.0,99519.0,0.40030352]
["bitfinex-derivatives","BTCF0:USTF0",1733568846244,0.09002842,99529.0,99522.0,0.30092655]
["bitfinex-derivatives","BTCF0:USTF0",1733568846445,0.09002842,99529.0,99528.0,0.63667024]
["bitfinex-derivatives","BTCF0:USTF0",1733568846641,0.09002842,99529.0,99528.0,0.65580927]
["bitfinex-derivatives","BTCF0:USTF0",1733568847253,0.09002842,99531.0,99528.0,0.37993903]
["bitfinex-derivatives","BTCF0:USTF0",1733568847453,0.09002842,99531.0,99530.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733568847750,0.09002842,99531.0,99530.0,0.05434703]
["bitfinex-derivatives","BTCF0:USTF0",1733568848754,0.09102842,99531.0,99530.0,0.05434703]
["bitfinex-derivatives","BTCF0:USTF0",1733568849047,0.001,99531.0,99530.0,0.05434703]
["bitfinex-derivatives","BTCF0:USTF0",1733568849250,0.0908776,99531.0,99530.0,0.23473899]
["bitfinex-derivatives","BTCF0:USTF0",1733568850158,0.0918776,99531.0,99530.0,0.23473899]
["bitfinex-derivatives","BTCF0:USTF0",1733568850359,0.0918776,99531.0,99530.0,0.0425689]
["bitfinex-derivatives","BTCF0:USTF0",1733568850550,0.002,99531.0,99530.0,0.0425689]
["bitfinex-derivatives","BTCF0:USTF0",1733568851451,0.002,99531.0,99530.0,0.05429335]
["bitfinex-derivatives","BTCF0:USTF0",1733568852355,0.002,99531.0,99530.0,0.0425689]
["bitfinex-derivatives","BTCF0:USTF0",1733568852555,0.002,99531.0,99530.0,0.05427042]
["bitfinex-derivatives","BTCF0:USTF0",1733568854458,0.002,99531.0,99530.0,0.06433278]
["bitfinex-derivatives","BTCF0:USTF0",1733568856265,0.12172342,99531.0,99530.0,0.06433278]
["bitfinex-derivatives","BTCF0:USTF0",1733568858447,0.002,99531.0,99530.0,0.07688602]
["bitfinex-derivatives","BTCF0:USTF0",1733568858752,0.12172342,99531.0,99530.0,0.07688602]
["bitfinex-derivatives","BTCF0:USTF0",1733568859159,0.002,99531.0,99530.0,0.07688602]
["bitfinex-derivatives","BTCF0:USTF0",1733568859664,0.002,99531.0,99530.0,0.43768602]
["bitfinex-derivatives","BTCF0:USTF0",1733568861251,0.002,99531.0,99530.0,0.61782884]
["bitfinex-derivatives","BTCF0:USTF0",1733568861462,0.002,99531.0,99530.0,0.43768602]
["bitfinex-derivatives","BTCF0:USTF0",1733568862564,0.002,99531.0,99530.0,0.47098602]
["bitfinex-derivatives","BTCF0:USTF0",1733568862818,0.002,99531.0,99530.0,0.47095069]
["bitfinex-derivatives","BTCF0:USTF0",1733568863254,0.002,99531.0,99530.0,0.4837449]
["bitfinex-derivatives","BTCF0:USTF0",1733568864456,0.01,99542.0,99530.0,0.81273211]
["bitfinex-derivatives","BTCF0:USTF0",1733568864657,0.01,99547.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568864862,0.00010227,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733568865163,0.00010227,99549.0,99548.0,0.06678233]
["bitfinex-derivatives","BTCF0:USTF0",1733568866059,0.00010227,99549.0,99548.0,0.06770237]
["bitfinex-derivatives","BTCF0:USTF0",1733568866263,0.00010227,99549.0,99548.0,0.07070237]
["bitfinex-derivatives","BTCF0:USTF0",1733568866766,0.00010227,99549.0,99548.0,0.06970237]
["bitfinex-derivatives","BTCF0:USTF0",1733568867159,0.08974847,99555.0,99548.0,0.3698293]
["bitfinex-derivatives","BTCF0:USTF0",1733568867466,0.01,99563.0,99562.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733568867661,0.11964524,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733568867957,0.2135843,99570.0,99564.0,0.05500623]
["bitfinex-derivatives","BTCF0:USTF0",1733568867958,0.18319947,99570.0,99564.0,0.05500623]
["bitfinex-derivatives","BTCF0:USTF0",1733568868166,0.00011667,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568868364,0.00011667,99570.0,99569.0,0.38069023]
["bitfinex-derivatives","BTCF0:USTF0",1733568868560,0.00011667,99570.0,99569.0,0.41580423]
["bitfinex-derivatives","BTCF0:USTF0",1733568869267,0.00111667,99570.0,99569.0,0.41580423]
["bitfinex-derivatives","BTCF0:USTF0",1733568869758,0.00111667,99570.0,99569.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1733568870065,0.00111667,99570.0,99569.0,0.40819542]
["bitfinex-derivatives","BTCF0:USTF0",1733568870452,0.12062029,99570.0,99569.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1733568870662,0.00111667,99570.0,99569.0,0.40824415]
["bitfinex-derivatives","BTCF0:USTF0",1733568870865,0.00111667,99570.0,99569.0,0.41024415]
["bitfinex-derivatives","BTCF0:USTF0",1733568871260,0.00111667,99570.0,99569.0,0.402994]
["bitfinex-derivatives","BTCF0:USTF0",1733568871261,0.12060005,99570.0,99569.0,0.402994]
["bitfinex-derivatives","BTCF0:USTF0",1733568871462,0.00111667,99570.0,99569.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1733568871661,0.00111667,99570.0,99569.0,0.401994]
["bitfinex-derivatives","BTCF0:USTF0",1733568872769,0.00111667,99570.0,99569.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1733568872770,0.00011667,99570.0,99569.0,0.400994]
["bitfinex-derivatives","BTCF0:USTF0",1733568873271,0.00011667,99570.0,99569.0,0.396994]
["bitfinex-derivatives","BTCF0:USTF0",1733568873568,0.00011667,99570.0,99569.0,0.398994]
["bitfinex-derivatives","BTCF0:USTF0",1733568873984,0.00011667,99570.0,99569.0,0.397994]
["bitfinex-derivatives","BTCF0:USTF0",1733568875367,0.00011667,99570.0,99569.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733568875667,0.00011667,99570.0,99569.0,0.40524476]
["bitfinex-derivatives","BTCF0:USTF0",1733568878879,0.00011667,99570.0,99569.0,0.04244476]
["bitfinex-derivatives","BTCF0:USTF0",1733568879072,0.00011667,99570.0,99569.0,0.40524476]
["bitfinex-derivatives","BTCF0:USTF0",1733568879265,0.00011667,99570.0,99569.0,0.397994]
["bitfinex-derivatives","BTCF0:USTF0",1733568879463,0.00011667,99570.0,99569.0,0.40524485]
["bitfinex-derivatives","BTCF0:USTF0",1733568880874,0.00011667,99570.0,99569.0,0.04444485]
["bitfinex-derivatives","BTCF0:USTF0",1733568881075,0.00011667,99570.0,99569.0,0.40524485]
["bitfinex-derivatives","BTCF0:USTF0",1733568882171,0.11960005,99570.0,99569.0,0.40524485]
["bitfinex-derivatives","BTCF0:USTF0",1733568882473,0.11969878,99570.0,99569.0,0.40524485]
["bitfinex-derivatives","BTCF0:USTF0",1733568882866,0.00011667,99570.0,99569.0,0.397994]
["bitfinex-derivatives","BTCF0:USTF0",1733568883192,0.03523067,99570.0,99569.0,0.397994]
["bitfinex-derivatives","BTCF0:USTF0",1733568884971,0.15486044,99570.0,99569.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733568885178,0.00111667,99570.0,99569.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733568885570,0.00211667,99570.0,99569.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733568886073,0.03623067,99570.0,99569.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733568886279,0.03723067,99570.0,99569.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733568886571,0.03723067,99570.0,99569.0,0.40326063]
["bitfinex-derivatives","BTCF0:USTF0",1733568886778,0.03623067,99570.0,99569.0,0.40326063]
["bitfinex-derivatives","BTCF0:USTF0",1733568888277,0.03723067,99570.0,99569.0,0.40326063]
["bitfinex-derivatives","BTCF0:USTF0",1733568888779,0.03623067,99570.0,99569.0,0.40326063]
["bitfinex-derivatives","BTCF0:USTF0",1733568889381,0.03723067,99570.0,99569.0,0.40326063]
["bitfinex-derivatives","BTCF0:USTF0",1733568889773,0.03723067,99570.0,99569.0,0.41493738]
["bitfinex-derivatives","BTCF0:USTF0",1733568890866,0.03623067,99570.0,99569.0,0.41493738]
["bitfinex-derivatives","BTCF0:USTF0",1733568891077,0.03723067,99570.0,99569.0,0.41493738]
["bitfinex-derivatives","BTCF0:USTF0",1733568892266,0.03623067,99570.0,99569.0,0.41493738]
["bitfinex-derivatives","BTCF0:USTF0",1733568892467,0.03723067,99570.0,99569.0,0.41493738]
["bitfinex-derivatives","BTCF0:USTF0",1733568892673,0.03723067,99570.0,99569.0,0.37982338]
["bitfinex-derivatives","BTCF0:USTF0",1733568893372,0.15597777,99570.0,99569.0,0.37982338]
["bitfinex-derivatives","BTCF0:USTF0",1733568893681,0.15697777,99570.0,99569.0,0.37982338]
["bitfinex-derivatives","BTCF0:USTF0",1733568893899,0.03623067,99570.0,99569.0,0.36814663]
["bitfinex-derivatives","BTCF0:USTF0",1733568894175,0.03723067,99570.0,99569.0,0.36814663]
["bitfinex-derivatives","BTCF0:USTF0",1733568894373,0.03923067,99570.0,99569.0,0.36814663]
["bitfinex-derivatives","BTCF0:USTF0",1733568894976,0.03923067,99570.0,99569.0,0.38005904]
["bitfinex-derivatives","BTCF0:USTF0",1733568895670,0.03923067,99570.0,99569.0,0.01925904]
["bitfinex-derivatives","BTCF0:USTF0",1733568895870,0.03923067,99570.0,99569.0,0.38005904]
["bitfinex-derivatives","BTCF0:USTF0",1733568896375,0.03923067,99570.0,99569.0,0.38022726]
["bitfinex-derivatives","BTCF0:USTF0",1733568896873,0.03923067,99570.0,99569.0,0.01942726]
["bitfinex-derivatives","BTCF0:USTF0",1733568897578,0.08803259,99570.0,99569.0,0.01942726]
["bitfinex-derivatives","BTCF0:USTF0",1733568897776,0.08803259,99570.0,99565.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568897974,0.18518019,99566.0,99565.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568898173,0.035116,99565.0,99564.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568898382,0.065216,99565.0,99564.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568898573,0.035116,99564.0,99563.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568898875,0.035156,99564.0,99563.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568899280,0.035156,99564.0,99562.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568899281,0.035116,99563.0,99562.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568899670,0.035156,99563.0,99562.0,0.18057551]
["bitfinex-derivatives","BTCF0:USTF0",1733568899879,0.035119,99554.0,99553.0,0.27522338]
["bitfinex-derivatives","BTCF0:USTF0",1733568900273,0.035159,99554.0,99553.0,0.27522338]
["bitfinex-derivatives","BTCF0:USTF0",1733568900875,0.035159,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568901708,0.15715706,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568901880,0.037159,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568902482,0.039159,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568903772,0.038159,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568904181,0.00304,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568904984,0.00104,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568905185,0.00204,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568905585,0.00104,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733568905783,0.00104,99554.0,99553.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1733568906283,0.00204,99554.0,99553.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733568906978,4e-05,99554.0,99553.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733568907779,4e-05,99554.0,99553.0,0.04798804]
["bitfinex-derivatives","BTCF0:USTF0",1733568909179,0.11997307,99554.0,99553.0,0.04798804]
["bitfinex-derivatives","BTCF0:USTF0",1733568909382,4e-05,99554.0,99553.0,0.04798804]
["bitfinex-derivatives","BTCF0:USTF0",1733568909689,4e-05,99554.0,99553.0,0.05544242]
["bitfinex-derivatives","BTCF0:USTF0",1733568910089,0.11997307,99554.0,99553.0,0.05544242]
["bitfinex-derivatives","BTCF0:USTF0",1733568910471,4e-05,99554.0,99553.0,0.05544242]
["bitfinex-derivatives","BTCF0:USTF0",1733568911550,4e-05,99554.0,99553.0,0.05549256]
["bitfinex-derivatives","BTCF0:USTF0",1733568914783,4e-05,99554.0,99553.0,0.05534072]
["bitfinex-derivatives","BTCF0:USTF0",1733568915285,4e-05,99554.0,99553.0,0.06789126]
["bitfinex-derivatives","BTCF0:USTF0",1733568915489,4e-05,99554.0,99553.0,0.36802049]
["bitfinex-derivatives","BTCF0:USTF0",1733568915683,4e-05,99554.0,99553.0,0.36702049]
["bitfinex-derivatives","BTCF0:USTF0",1733568915892,4e-05,99554.0,99553.0,0.36802049]
["bitfinex-derivatives","BTCF0:USTF0",1733568916185,4e-05,99554.0,99553.0,0.06789126]
["bitfinex-derivatives","BTCF0:USTF0",1733568916677,0.06354772,99563.0,99562.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733568916913,0.00011667,99570.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733568917086,0.00011667,99570.0,99569.0,0.04703376]
["bitfinex-derivatives","BTCF0:USTF0",1733568917300,0.00011667,99570.0,99569.0,0.234864]
["bitfinex-derivatives","BTCF0:USTF0",1733568917482,0.00011667,99570.0,99569.0,0.05448316]
["bitfinex-derivatives","BTCF0:USTF0",1733568918190,0.00311667,99570.0,99569.0,0.05419668]
["bitfinex-derivatives","BTCF0:USTF0",1733568918495,0.00311667,99570.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733568918703,0.00311667,99570.0,99569.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1733568919192,0.00711667,99570.0,99569.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1733568919593,0.00711667,99570.0,99569.0,0.05419684]
["bitfinex-derivatives","BTCF0:USTF0",1733568920080,0.00711667,99570.0,99569.0,0.04245328]
["bitfinex-derivatives","BTCF0:USTF0",1733568922083,0.04223067,99570.0,99569.0,0.04245328]
["bitfinex-derivatives","BTCF0:USTF0",1733568922891,0.04223067,99570.0,99569.0,0.22284137]
["bitfinex-derivatives","BTCF0:USTF0",1733568925286,0.04323067,99570.0,99569.0,0.22284137]
["bitfinex-derivatives","BTCF0:USTF0",1733568925993,0.04023067,99570.0,99569.0,0.22284137]
["bitfinex-derivatives","BTCF0:USTF0",1733568926189,0.04323067,99570.0,99569.0,0.22284137]
["bitfinex-derivatives","BTCF0:USTF0",1733568927391,0.09202723,99570.0,99569.0,0.04245328]
["bitfinex-derivatives","BTCF0:USTF0",1733568930587,0.08902723,99570.0,99569.0,0.04245328]
["bitfinex-derivatives","BTCF0:USTF0",1733568930795,0.08702723,99570.0,99569.0,0.04245328]
["bitfinex-derivatives","BTCF0:USTF0",1733568931090,0.09102723,99570.0,99569.0,0.04245328]
["bitfinex-derivatives","BTCF0:USTF0",1733568931686,0.09102723,99570.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568931687,0.05591323,99570.0,99562.0,0.18038809]
["bitfinex-derivatives","BTCF0:USTF0",1733568931882,0.05591323,99570.0,99545.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1733568931883,0.035121,99551.0,99550.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733568932092,0.035121,99551.0,99550.0,0.04767093]
["bitfinex-derivatives","BTCF0:USTF0",1733568932299,0.035121,99549.0,99545.0,0.395923]
["bitfinex-derivatives","BTCF0:USTF0",1733568932502,0.035121,99549.0,99548.0,0.01267743]
["bitfinex-derivatives","BTCF0:USTF0",1733568932691,0.1550536,99549.0,99548.0,0.01267743]
["bitfinex-derivatives","BTCF0:USTF0",1733568933091,0.1550536,99549.0,99548.0,0.02417388]
["bitfinex-derivatives","BTCF0:USTF0",1733568933598,0.1550536,99549.0,99548.0,0.01162338]
["bitfinex-derivatives","BTCF0:USTF0",1733568933599,0.035161,99549.0,99548.0,0.01162338]
["bitfinex-derivatives","BTCF0:USTF0",1733568933790,0.035161,99549.0,99527.0,0.30063473]
["bitfinex-derivatives","BTCF0:USTF0",1733568933791,0.035124,99540.0,99535.0,0.18038809]
["bitfinex-derivatives","BTCF0:USTF0",1733568934106,0.035125,99537.0,99536.0,0.01281034]
["bitfinex-derivatives","BTCF0:USTF0",1733568934322,0.035125,99537.0,99536.0,0.02536138]
["bitfinex-derivatives","BTCF0:USTF0",1733568934998,0.035125,99537.0,99536.0,0.32599611]
["bitfinex-derivatives","BTCF0:USTF0",1733568935301,0.036125,99537.0,99536.0,0.31618577]
["bitfinex-derivatives","BTCF0:USTF0",1733568935490,0.036125,99537.0,99536.0,0.30363473]
["bitfinex-derivatives","BTCF0:USTF0",1733568935797,0.036125,99537.0,99536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733568936202,0.036125,99537.0,99536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733568937806,0.036125,99537.0,99536.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1733568938407,0.036125,99537.0,99536.0,0.22239125]
["bitfinex-derivatives","BTCF0:USTF0",1733568938599,0.036125,99537.0,99536.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1733568943709,0.036125,99537.0,99536.0,0.04914083]
["bitfinex-derivatives","BTCF0:USTF0",1733568946309,0.001,99537.0,99536.0,0.04914083]
["bitfinex-derivatives","BTCF0:USTF0",1733568946511,0.001,99537.0,99536.0,0.40994083]
["bitfinex-derivatives","BTCF0:USTF0",1733568947022,0.07354772,99550.0,99549.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733568947206,0.035119,99557.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733568947507,0.035119,99557.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733568948807,0.11988224,99560.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733568949012,0.11988224,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733568949315,0.12709544,99564.0,99559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568949502,0.0312,99565.0,99559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568949811,0.0766118,99565.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568950202,0.15467075,99564.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568950606,0.035116,99564.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568951506,0.00104,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568951909,0.00204,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568952112,0.00104,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568952409,0.00304,99563.0,99562.0,0.00714055]
["bitfinex-derivatives","BTCF0:USTF0",1733568953412,0.00404,99563.0,99562.0,0.00714055]
["bitfinex-derivatives","BTCF0:USTF0",1733568954307,0.00304,99563.0,99562.0,0.00714055]
["bitfinex-derivatives","BTCF0:USTF0",1733568954846,0.00304,99563.0,99562.0,0.00716673]
["bitfinex-derivatives","BTCF0:USTF0",1733568955007,0.00104,99563.0,99562.0,0.00716673]
["bitfinex-derivatives","BTCF0:USTF0",1733568955309,0.00204,99563.0,99562.0,0.00716673]
["bitfinex-derivatives","BTCF0:USTF0",1733568957312,0.00204,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568957509,0.1518928,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568957711,0.00204,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568957910,0.1518928,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568958115,0.00204,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568958418,0.00204,99563.0,99562.0,0.00716153]
["bitfinex-derivatives","BTCF0:USTF0",1733568958635,0.00204,99563.0,99562.0,0.00716154]
["bitfinex-derivatives","BTCF0:USTF0",1733568958919,0.1518928,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733568959110,0.1518928,99563.0,99562.0,0.00716252]
["bitfinex-derivatives","BTCF0:USTF0",1733568960312,0.1518928,99563.0,99562.0,0.04227952]
["bitfinex-derivatives","BTCF0:USTF0",1733568960620,0.00204,99563.0,99562.0,0.04227952]
["bitfinex-derivatives","BTCF0:USTF0",1733568960830,0.05084174,99563.0,99562.0,0.04227952]
["bitfinex-derivatives","BTCF0:USTF0",1733568961018,0.05084225,99563.0,99562.0,0.04227952]
["bitfinex-derivatives","BTCF0:USTF0",1733568961410,0.00204,99563.0,99562.0,0.04227952]
["bitfinex-derivatives","BTCF0:USTF0",1733568962011,0.00204,99563.0,99562.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733568962412,0.05084176,99563.0,99562.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733568963013,0.00204,99563.0,99562.0,0.04227775]
["bitfinex-derivatives","BTCF0:USTF0",1733568963214,0.00204,99563.0,99562.0,0.04227778]
["bitfinex-derivatives","BTCF0:USTF0",1733568963215,0.15172375,99563.0,99562.0,0.04227778]
["bitfinex-derivatives","BTCF0:USTF0",1733568963415,0.15172375,99563.0,99562.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733568963720,0.00204,99563.0,99562.0,0.04227356]
["bitfinex-derivatives","BTCF0:USTF0",1733568967613,0.00204,99563.0,99562.0,0.05218208]
["bitfinex-derivatives","BTCF0:USTF0",1733568968820,0.00204,99563.0,99562.0,0.06473184]
["bitfinex-derivatives","BTCF0:USTF0",1733568969522,0.00204,99563.0,99562.0,0.24480713]
["bitfinex-derivatives","BTCF0:USTF0",1733568969718,0.00204,99563.0,99562.0,0.06473184]
["bitfinex-derivatives","BTCF0:USTF0",1733568969916,0.00204,99563.0,99562.0,0.24482136]
["bitfinex-derivatives","BTCF0:USTF0",1733568970272,0.00011667,99570.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733568970523,0.00011667,99570.0,99569.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1733568970817,0.00011667,99570.0,99569.0,0.40302642]
["bitfinex-derivatives","BTCF0:USTF0",1733568971317,0.00311667,99570.0,99569.0,0.40302642]
["bitfinex-derivatives","BTCF0:USTF0",1733568972524,0.00711667,99570.0,99569.0,0.40302642]
["bitfinex-derivatives","BTCF0:USTF0",1733568972725,0.00711667,99570.0,99569.0,0.41557588]
["bitfinex-derivatives","BTCF0:USTF0",1733568973527,0.00711667,99570.0,99569.0,0.41557353]
["bitfinex-derivatives","BTCF0:USTF0",1733568975623,0.01,99578.0,99577.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733568975925,0.033,99592.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733568975926,0.01,99585.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733568976220,0.06354772,99587.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733568976416,0.06354772,99587.0,99586.0,0.04218042]
["bitfinex-derivatives","BTCF0:USTF0",1733568976617,0.06362118,99587.0,99586.0,0.04222042]
["bitfinex-derivatives","BTCF0:USTF0",1733568976917,7.346e-05,99587.0,99586.0,0.04222042]
["bitfinex-derivatives","BTCF0:USTF0",1733568977525,0.00607346,99587.0,99586.0,0.04322042]
["bitfinex-derivatives","BTCF0:USTF0",1733568978122,0.00607346,99587.0,99586.0,0.40402042]
["bitfinex-derivatives","BTCF0:USTF0",1733568979228,0.01507346,99587.0,99586.0,0.40502042]
["bitfinex-derivatives","BTCF0:USTF0",1733568980930,0.01507346,99587.0,99586.0,0.41756698]
["bitfinex-derivatives","BTCF0:USTF0",1733568981231,0.01507346,99587.0,99586.0,0.40502042]
["bitfinex-derivatives","BTCF0:USTF0",1733568981722,0.01507346,99587.0,99586.0,0.41756665]
["bitfinex-derivatives","BTCF0:USTF0",1733568982623,0.01507346,99587.0,99586.0,0.42763892]
["bitfinex-derivatives","BTCF0:USTF0",1733568982837,0.01507346,99587.0,99586.0,0.42773931]
["bitfinex-derivatives","BTCF0:USTF0",1733568983534,0.01507346,99587.0,99586.0,0.41766594]
["bitfinex-derivatives","BTCF0:USTF0",1733568986532,0.01507346,99587.0,99586.0,0.42925119]
["bitfinex-derivatives","BTCF0:USTF0",1733568987830,0.01507346,99587.0,99586.0,0.60921054]
["bitfinex-derivatives","BTCF0:USTF0",1733568989130,0.01507346,99587.0,99586.0,0.42925119]
["bitfinex-derivatives","BTCF0:USTF0",1733568989330,0.01507346,99587.0,99586.0,0.60921054]
["bitfinex-derivatives","BTCF0:USTF0",1733568990152,0.01507346,99587.0,99586.0,0.60927918]
["bitfinex-derivatives","BTCF0:USTF0",1733568990930,0.01507346,99587.0,99586.0,0.42931983]
["bitfinex-derivatives","BTCF0:USTF0",1733568991138,0.01507346,99587.0,99586.0,0.44925089]
["bitfinex-derivatives","BTCF0:USTF0",1733568994463,0.01507346,99587.0,99586.0,0.41787906]
["bitfinex-derivatives","BTCF0:USTF0",1733568994738,0.01507346,99587.0,99586.0,0.44923035]
["bitfinex-derivatives","BTCF0:USTF0",1733568996542,0.13485162,99587.0,99586.0,0.44923035]
["bitfinex-derivatives","BTCF0:USTF0",1733568997535,0.01507346,99587.0,99586.0,0.44923035]
["bitfinex-derivatives","BTCF0:USTF0",1733568997735,0.00707346,99587.0,99586.0,0.44823035]
["bitfinex-derivatives","BTCF0:USTF0",1733568998235,0.00107346,99587.0,99586.0,0.44723035]
["bitfinex-derivatives","BTCF0:USTF0",1733568998542,0.00207346,99587.0,99586.0,0.44723035]
["bitfinex-derivatives","BTCF0:USTF0",1733569002641,0.00207346,99587.0,99586.0,0.62778723]
["bitfinex-derivatives","BTCF0:USTF0",1733569002949,0.00207346,99587.0,99586.0,0.44723035]
["bitfinex-derivatives","BTCF0:USTF0",1733569005344,0.00207346,99587.0,99586.0,0.08643035]
["bitfinex-derivatives","BTCF0:USTF0",1733569005737,0.00207346,99587.0,99586.0,0.71654988]
["bitfinex-derivatives","BTCF0:USTF0",1733569006149,0.00207346,99587.0,99586.0,1.07734988]
["bitfinex-derivatives","BTCF0:USTF0",1733569006456,0.00207346,99587.0,99586.0,0.77671515]
["bitfinex-derivatives","BTCF0:USTF0",1733569008551,0.00207346,99587.0,99586.0,0.74825728]
["bitfinex-derivatives","BTCF0:USTF0",1733569009445,0.00207346,99587.0,99586.0,0.77655796]
["bitfinex-derivatives","BTCF0:USTF0",1733569010290,0.00207346,99587.0,99586.0,0.77662142]
["bitfinex-derivatives","BTCF0:USTF0",1733569012640,0.00207346,99587.0,99586.0,0.41582142]
["bitfinex-derivatives","BTCF0:USTF0",1733569012848,0.00207346,99587.0,99586.0,0.77662142]
["bitfinex-derivatives","BTCF0:USTF0",1733569013045,0.00207346,99587.0,99586.0,0.76844892]
["bitfinex-derivatives","BTCF0:USTF0",1733569016959,0.00207346,99587.0,99586.0,0.7684579]
["bitfinex-derivatives","BTCF0:USTF0",1733569017445,0.09217209,99587.0,99586.0,0.7684579]
["bitfinex-derivatives","BTCF0:USTF0",1733569017849,0.15213029,99587.0,99586.0,0.44730279]
["bitfinex-derivatives","BTCF0:USTF0",1733569018445,0.00207346,99587.0,99586.0,0.68816285]
["bitfinex-derivatives","BTCF0:USTF0",1733569018652,0.00207346,99587.0,99586.0,0.44730279]
["bitfinex-derivatives","BTCF0:USTF0",1733569019853,0.00207346,99587.0,99586.0,0.08650279]
["bitfinex-derivatives","BTCF0:USTF0",1733569020045,0.00207346,99587.0,99586.0,0.44730279]
["bitfinex-derivatives","BTCF0:USTF0",1733569022353,0.00207346,99587.0,99586.0,0.07395657]
["bitfinex-derivatives","BTCF0:USTF0",1733569022549,0.00207346,99587.0,99586.0,0.44730278]
["bitfinex-derivatives","BTCF0:USTF0",1733569024352,0.00207346,99587.0,99586.0,0.08650278]
["bitfinex-derivatives","BTCF0:USTF0",1733569024654,0.00207346,99587.0,99586.0,0.44730278]
["bitfinex-derivatives","BTCF0:USTF0",1733569024952,0.00207346,99587.0,99586.0,0.77885496]
["bitfinex-derivatives","BTCF0:USTF0",1733569025747,0.00207346,99587.0,99586.0,0.77846388]
["bitfinex-derivatives","BTCF0:USTF0",1733569027256,0.00207346,99587.0,99586.0,0.41766388]
["bitfinex-derivatives","BTCF0:USTF0",1733569027458,0.00207346,99587.0,99586.0,0.77855365]
["bitfinex-derivatives","BTCF0:USTF0",1733569030857,0.00207346,99587.0,99586.0,0.77862525]
["bitfinex-derivatives","BTCF0:USTF0",1733569031461,0.00207346,99587.0,99586.0,0.41782525]
["bitfinex-derivatives","BTCF0:USTF0",1733569031857,0.00207346,99587.0,99586.0,0.77862525]
["bitfinex-derivatives","BTCF0:USTF0",1733569032357,0.00207346,99587.0,99586.0,0.76013882]
["bitfinex-derivatives","BTCF0:USTF0",1733569032660,0.00207346,99587.0,99586.0,0.4064566]
["bitfinex-derivatives","BTCF0:USTF0",1733569032955,0.05085819,99587.0,99586.0,0.43554305]
["bitfinex-derivatives","BTCF0:USTF0",1733569033559,0.15225163,99587.0,99586.0,0.43554305]
["bitfinex-derivatives","BTCF0:USTF0",1733569034953,0.00207346,99587.0,99586.0,0.43554305]
["bitfinex-derivatives","BTCF0:USTF0",1733569035656,0.00207346,99587.0,99586.0,0.42299684]
["bitfinex-derivatives","BTCF0:USTF0",1733569035854,0.00207346,99587.0,99586.0,0.44700313]
["bitfinex-derivatives","BTCF0:USTF0",1733569037555,0.00207346,99587.0,99586.0,0.08620313]
["bitfinex-derivatives","BTCF0:USTF0",1733569037755,0.00207346,99587.0,99586.0,0.44696313]
["bitfinex-derivatives","BTCF0:USTF0",1733569038159,0.05085819,99587.0,99586.0,0.44696313]
["bitfinex-derivatives","BTCF0:USTF0",1733569038853,0.05085819,99587.0,99586.0,0.08616313]
["bitfinex-derivatives","BTCF0:USTF0",1733569039060,0.05085819,99587.0,99586.0,0.44696313]
["bitfinex-derivatives","BTCF0:USTF0",1733569039863,0.00207346,99587.0,99586.0,0.44696313]
["bitfinex-derivatives","BTCF0:USTF0",1733569040056,0.00207346,99587.0,99586.0,0.77647163]
["bitfinex-derivatives","BTCF0:USTF0",1733569041667,0.00107346,99587.0,99586.0,0.77647163]
["bitfinex-derivatives","BTCF0:USTF0",1733569041970,7.346e-05,99587.0,99586.0,0.77847163]
["bitfinex-derivatives","BTCF0:USTF0",1733569042365,7.346e-05,99587.0,99586.0,0.77834387]
["bitfinex-derivatives","BTCF0:USTF0",1733569045684,7.346e-05,99587.0,99586.0,0.7598938]
["bitfinex-derivatives","BTCF0:USTF0",1733569045874,7.346e-05,99587.0,99586.0,0.77834059]
["bitfinex-derivatives","BTCF0:USTF0",1733569047072,7.346e-05,99587.0,99586.0,0.44883209]
["bitfinex-derivatives","BTCF0:USTF0",1733569048163,7.346e-05,99587.0,99586.0,0.08803209]
["bitfinex-derivatives","BTCF0:USTF0",1733569048364,7.346e-05,99587.0,99586.0,0.44883209]
["bitfinex-derivatives","BTCF0:USTF0",1733569048769,7.346e-05,99587.0,99586.0,0.44892362]
["bitfinex-derivatives","BTCF0:USTF0",1733569048981,7.346e-05,99587.0,99586.0,0.51072362]
["bitfinex-derivatives","BTCF0:USTF0",1733569049166,7.346e-05,99587.0,99586.0,0.84593097]
["bitfinex-derivatives","BTCF0:USTF0",1733569050367,7.346e-05,99587.0,99586.0,0.84607361]
["bitfinex-derivatives","BTCF0:USTF0",1733569052278,7.346e-05,99587.0,99586.0,1.14683793]
["bitfinex-derivatives","BTCF0:USTF0",1733569052472,7.346e-05,99587.0,99586.0,1.14682952]
["bitfinex-derivatives","BTCF0:USTF0",1733569052670,7.346e-05,99587.0,99586.0,1.14682426]
["bitfinex-derivatives","BTCF0:USTF0",1733569052976,7.346e-05,99587.0,99586.0,0.84605994]
["bitfinex-derivatives","BTCF0:USTF0",1733569053374,7.346e-05,99587.0,99586.0,1.14678589]
["bitfinex-derivatives","BTCF0:USTF0",1733569053671,7.346e-05,99587.0,99586.0,0.51085243]
["bitfinex-derivatives","BTCF0:USTF0",1733569054696,0.10009751,99596.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733569054973,0.09004096,99605.0,99595.0,0.72498161]
["bitfinex-derivatives","BTCF0:USTF0",1733569055173,0.13016943,99609.0,99602.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1733569055174,0.01,99609.0,99602.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1733569055483,0.01,99616.0,99602.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1733569055484,0.09004096,99616.0,99609.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733569055679,0.09004096,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569055894,0.00010159,99618.0,99617.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733569056069,0.00010159,99618.0,99617.0,0.0536653]
["bitfinex-derivatives","BTCF0:USTF0",1733569056275,0.0900872,99618.0,99617.0,0.0537053]
["bitfinex-derivatives","BTCF0:USTF0",1733569056478,0.00010159,99618.0,99617.0,0.0537053]
["bitfinex-derivatives","BTCF0:USTF0",1733569056668,0.00010159,99618.0,99617.0,0.06624748]
["bitfinex-derivatives","BTCF0:USTF0",1733569057177,0.00010159,99618.0,99617.0,0.0537053]
["bitfinex-derivatives","BTCF0:USTF0",1733569057685,0.00410159,99618.0,99617.0,0.0537053]
["bitfinex-derivatives","BTCF0:USTF0",1733569058885,0.01110159,99618.0,99617.0,0.0547053]
["bitfinex-derivatives","BTCF0:USTF0",1733569059189,0.01110159,99618.0,99617.0,0.29487857]
["bitfinex-derivatives","BTCF0:USTF0",1733569059374,0.01110159,99618.0,99617.0,0.05466405]
["bitfinex-derivatives","BTCF0:USTF0",1733569059777,0.01110159,99618.0,99617.0,0.06459614]
["bitfinex-derivatives","BTCF0:USTF0",1733569059972,0.01110159,99618.0,99617.0,0.42539614]
["bitfinex-derivatives","BTCF0:USTF0",1733569061976,0.01110159,99618.0,99617.0,0.60536913]
["bitfinex-derivatives","BTCF0:USTF0",1733569063075,0.01110159,99618.0,99617.0,0.42539614]
["bitfinex-derivatives","BTCF0:USTF0",1733569063578,0.01110159,99618.0,99617.0,0.41546405]
["bitfinex-derivatives","BTCF0:USTF0",1733569064182,0.10092698,99618.0,99617.0,0.41546405]
["bitfinex-derivatives","BTCF0:USTF0",1733569065582,0.10092698,99618.0,99617.0,0.05466405]
["bitfinex-derivatives","BTCF0:USTF0",1733569065890,0.10092698,99618.0,99617.0,0.41551934]
["bitfinex-derivatives","BTCF0:USTF0",1733569066774,0.01110159,99618.0,99617.0,0.41551934]
["bitfinex-derivatives","BTCF0:USTF0",1733569068974,0.01110159,99618.0,99617.0,0.42806167]
["bitfinex-derivatives","BTCF0:USTF0",1733569072491,0.10093917,99618.0,99617.0,0.42806096]
["bitfinex-derivatives","BTCF0:USTF0",1733569073479,0.01110159,99618.0,99617.0,0.42806096]
["bitfinex-derivatives","BTCF0:USTF0",1733569074480,0.01110159,99618.0,99617.0,0.78886096]
["bitfinex-derivatives","BTCF0:USTF0",1733569075080,0.10095461,99618.0,99617.0,0.78886096]
["bitfinex-derivatives","BTCF0:USTF0",1733569075281,0.01110159,99618.0,99617.0,0.78886096]
["bitfinex-derivatives","BTCF0:USTF0",1733569075481,0.01110159,99618.0,99617.0,0.96883395]
["bitfinex-derivatives","BTCF0:USTF0",1733569075984,0.01110159,99618.0,99617.0,0.96883338]
["bitfinex-derivatives","BTCF0:USTF0",1733569076990,0.01110159,99618.0,99617.0,0.78886039]
["bitfinex-derivatives","BTCF0:USTF0",1733569078387,0.01110159,99618.0,99617.0,0.78886037]
["bitfinex-derivatives","BTCF0:USTF0",1733569080290,0.01110159,99618.0,99617.0,1.11651902]
["bitfinex-derivatives","BTCF0:USTF0",1733569080496,0.01110159,99618.0,99617.0,1.08899725]
["bitfinex-derivatives","BTCF0:USTF0",1733569080794,0.01110159,99618.0,99617.0,1.11657488]
["bitfinex-derivatives","BTCF0:USTF0",1733569081189,0.01110159,99618.0,99617.0,1.11663078]
["bitfinex-derivatives","BTCF0:USTF0",1733569081592,0.01110159,99618.0,99617.0,0.39503078]
["bitfinex-derivatives","BTCF0:USTF0",1733569081889,0.00510159,99618.0,99617.0,1.11563078]
["bitfinex-derivatives","BTCF0:USTF0",1733569082694,0.00510159,99618.0,99617.0,1.11447235]
["bitfinex-derivatives","BTCF0:USTF0",1733569084998,0.00510159,99618.0,99617.0,0.78790444]
["bitfinex-derivatives","BTCF0:USTF0",1733569085195,0.09495461,99618.0,99617.0,0.78790444]
["bitfinex-derivatives","BTCF0:USTF0",1733569085401,0.00510159,99618.0,99617.0,0.78790444]
["bitfinex-derivatives","BTCF0:USTF0",1733569088206,0.00510159,99618.0,99617.0,0.78790432]
["bitfinex-derivatives","BTCF0:USTF0",1733569090213,0.0950988,99618.0,99617.0,0.78790432]
["bitfinex-derivatives","BTCF0:USTF0",1733569090908,0.00510159,99618.0,99617.0,0.78790432]
["bitfinex-derivatives","BTCF0:USTF0",1733569091332,0.00510159,99618.0,99617.0,0.76927791]
["bitfinex-derivatives","BTCF0:USTF0",1733569091510,0.00510159,99618.0,99617.0,0.78790255]
["bitfinex-derivatives","BTCF0:USTF0",1733569094915,0.00510159,99618.0,99617.0,0.7751395]
["bitfinex-derivatives","BTCF0:USTF0",1733569095322,0.00510159,99618.0,99617.0,0.0184425]
["bitfinex-derivatives","BTCF0:USTF0",1733569095616,0.00510159,99618.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733569095818,0.0351,99609.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733569096024,0.00032,99609.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733569097017,0.00032,99609.0,99608.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733569097520,0.035102,99603.0,99602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569098107,0.035102,99603.0,99602.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733569098108,0.035422,99603.0,99602.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733569098219,0.00032,99603.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569098523,0.035104,99599.0,99598.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733569098727,0.12503212,99599.0,99598.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733569099026,0.035104,99599.0,99598.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733569099719,0.035104,99599.0,99598.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733569107026,0.12503212,99599.0,99598.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733569107525,0.12503212,99599.0,99598.0,0.04324063]
["bitfinex-derivatives","BTCF0:USTF0",1733569108229,0.12503212,99599.0,99598.0,0.05466124]
["bitfinex-derivatives","BTCF0:USTF0",1733569108724,0.035104,99599.0,99598.0,0.05466124]
["bitfinex-derivatives","BTCF0:USTF0",1733569109627,0.124784,99599.0,99598.0,0.05466124]
["bitfinex-derivatives","BTCF0:USTF0",1733569112515,0.124784,99599.0,99598.0,0.41546124]
["bitfinex-derivatives","BTCF0:USTF0",1733569112925,0.035104,99599.0,99598.0,0.41546124]
["bitfinex-derivatives","BTCF0:USTF0",1733569113317,0.124784,99599.0,99598.0,0.41546124]
["bitfinex-derivatives","BTCF0:USTF0",1733569114619,0.124784,99599.0,99598.0,0.396903]
["bitfinex-derivatives","BTCF0:USTF0",1733569114821,0.035104,99599.0,99598.0,0.41548048]
["bitfinex-derivatives","BTCF0:USTF0",1733569115218,0.035104,99599.0,99598.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1733569115823,0.035102,99605.0,99598.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1733569116127,0.035102,99605.0,99604.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733569116324,0.035102,99605.0,99604.0,0.0422869]
["bitfinex-derivatives","BTCF0:USTF0",1733569117123,0.0351,99610.0,99609.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733569117518,0.0351,99610.0,99609.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733569117934,0.09974025,99612.0,99609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569118228,0.01006025,99612.0,99611.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733569118526,0.035099,99612.0,99611.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733569118926,0.035099,99612.0,99611.0,0.04231337]
["bitfinex-derivatives","BTCF0:USTF0",1733569120023,0.037099,99612.0,99611.0,0.04231337]
["bitfinex-derivatives","BTCF0:USTF0",1733569120729,0.036099,99612.0,99611.0,0.04231337]
["bitfinex-derivatives","BTCF0:USTF0",1733569120936,0.037099,99612.0,99611.0,0.04231337]
["bitfinex-derivatives","BTCF0:USTF0",1733569122531,0.036099,99612.0,99611.0,0.04231337]
["bitfinex-derivatives","BTCF0:USTF0",1733569122748,0.08587965,99612.0,99611.0,0.04231337]
["bitfinex-derivatives","BTCF0:USTF0",1733569123225,0.08587965,99612.0,99611.0,0.05381475]
["bitfinex-derivatives","BTCF0:USTF0",1733569123422,0.21692705,99612.0,99611.0,0.05381475]
["bitfinex-derivatives","BTCF0:USTF0",1733569123626,0.08587965,99612.0,99611.0,0.05381475]
["bitfinex-derivatives","BTCF0:USTF0",1733569127941,0.08587965,99612.0,99611.0,0.05386234]
["bitfinex-derivatives","BTCF0:USTF0",1733569130537,0.08587853,99612.0,99611.0,0.05386234]
["bitfinex-derivatives","BTCF0:USTF0",1733569133645,0.08587853,99612.0,99611.0,0.01876334]
["bitfinex-derivatives","BTCF0:USTF0",1733569137146,0.037099,99612.0,99611.0,0.01876334]
["bitfinex-derivatives","BTCF0:USTF0",1733569137337,0.08587853,99612.0,99611.0,0.01876334]
["bitfinex-derivatives","BTCF0:USTF0",1733569137759,0.20039824,99612.0,99611.0,0.01876334]
["bitfinex-derivatives","BTCF0:USTF0",1733569138439,0.20039824,99612.0,99611.0,0.007241]
["bitfinex-derivatives","BTCF0:USTF0",1733569139439,1.70039824,99612.0,99611.0,0.007241]
["bitfinex-derivatives","BTCF0:USTF0",1733569140854,1.70039824,99612.0,99611.0,0.0071841]
["bitfinex-derivatives","BTCF0:USTF0",1733569141350,1.70039824,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569142652,0.20039824,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569143446,0.15161871,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569143748,0.037099,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569144139,0.19985266,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569144549,0.41006618,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569145042,0.19985266,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569145256,0.21734241,99612.0,99611.0,0.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1733569145551,0.08588138,99612.0,99611.0,0.01852456]
["bitfinex-derivatives","BTCF0:USTF0",1733569147041,0.08588138,99612.0,99611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569147244,0.08588138,99612.0,99611.0,0.01842031]
["bitfinex-derivatives","BTCF0:USTF0",1733569147638,0.08588144,99612.0,99611.0,0.01842031]
["bitfinex-derivatives","BTCF0:USTF0",1733569148046,0.21735863,99612.0,99611.0,0.01842031]
["bitfinex-derivatives","BTCF0:USTF0",1733569148247,0.26614107,99612.0,99611.0,0.01842031]
["bitfinex-derivatives","BTCF0:USTF0",1733569148555,0.08588144,99612.0,99611.0,0.01842031]
["bitfinex-derivatives","BTCF0:USTF0",1733569150454,0.08588144,99612.0,99611.0,0.01840483]
["bitfinex-derivatives","BTCF0:USTF0",1733569153149,0.08588128,99612.0,99611.0,0.01840483]
["bitfinex-derivatives","BTCF0:USTF0",1733569153649,0.08588128,99612.0,99611.0,0.01839942]
["bitfinex-derivatives","BTCF0:USTF0",1733569157059,0.08588128,99612.0,99611.0,0.01837982]
["bitfinex-derivatives","BTCF0:USTF0",1733569157854,0.26614091,99612.0,99611.0,0.01837982]
["bitfinex-derivatives","BTCF0:USTF0",1733569158055,0.08588085,99612.0,99611.0,0.01837982]
["bitfinex-derivatives","BTCF0:USTF0",1733569160457,0.08588085,99612.0,99611.0,0.00709349]
["bitfinex-derivatives","BTCF0:USTF0",1733569160458,0.037099,99612.0,99611.0,0.00709349]
["bitfinex-derivatives","BTCF0:USTF0",1733569160655,0.1530773,99612.0,99611.0,0.00709349]
["bitfinex-derivatives","BTCF0:USTF0",1733569160849,0.20185915,99612.0,99611.0,0.00709349]
["bitfinex-derivatives","BTCF0:USTF0",1733569167458,0.20185915,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569167459,0.21740185,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569167657,0.2661837,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569167859,0.26618378,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569168465,0.08588093,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569168655,0.2662047,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569169559,0.08588093,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569173269,0.08588067,99612.0,99611.0,0.01822598]
["bitfinex-derivatives","BTCF0:USTF0",1733569173977,0.08588067,99612.0,99611.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1733569175368,0.14941924,99612.0,99611.0,0.00698721]
["bitfinex-derivatives","BTCF0:USTF0",1733569175571,0.32860997,99612.0,99611.0,0.00698721]
["bitfinex-derivatives","BTCF0:USTF0",1733569176376,0.19820091,99612.0,99611.0,0.00698721]
["bitfinex-derivatives","BTCF0:USTF0",1733569180160,0.19820091,99612.0,99611.0,0.00694721]
["bitfinex-derivatives","BTCF0:USTF0",1733569180377,0.19820091,99612.0,99606.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733569180570,0.035101,99607.0,99606.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733569180873,0.08388267,99607.0,99606.0,0.04196154]
["bitfinex-derivatives","BTCF0:USTF0",1733569181269,0.035101,99607.0,99606.0,0.04196154]
["bitfinex-derivatives","BTCF0:USTF0",1733569181574,0.19620291,99607.0,99606.0,0.04196154]
["bitfinex-derivatives","BTCF0:USTF0",1733569181871,0.19620291,99607.0,99606.0,0.04296154]
["bitfinex-derivatives","BTCF0:USTF0",1733569182369,0.08388267,99607.0,99606.0,0.04296154]
["bitfinex-derivatives","BTCF0:USTF0",1733569182569,0.08388267,99607.0,99606.0,0.05395048]
["bitfinex-derivatives","BTCF0:USTF0",1733569183170,0.08388266,99607.0,99606.0,0.05395048]
["bitfinex-derivatives","BTCF0:USTF0",1733569183872,0.08388266,99607.0,99606.0,0.0429021]
["bitfinex-derivatives","BTCF0:USTF0",1733569184666,0.08388266,99607.0,99606.0,0.05389912]
["bitfinex-derivatives","BTCF0:USTF0",1733569184868,0.08388266,99607.0,99606.0,0.05289912]
["bitfinex-derivatives","BTCF0:USTF0",1733569185067,0.08388266,99607.0,99606.0,0.05389912]
["bitfinex-derivatives","BTCF0:USTF0",1733569185573,0.08388266,99607.0,99606.0,0.05289912]
["bitfinex-derivatives","BTCF0:USTF0",1733569187075,0.08388266,99607.0,99606.0,0.04196983]
["bitfinex-derivatives","BTCF0:USTF0",1733569187375,0.08388266,99607.0,99606.0,0.05296071]
["bitfinex-derivatives","BTCF0:USTF0",1733569191478,0.08388266,99607.0,99606.0,0.00686883]
["bitfinex-derivatives","BTCF0:USTF0",1733569191874,1.58388266,99607.0,99606.0,0.00686883]
["bitfinex-derivatives","BTCF0:USTF0",1733569193978,0.035103,99600.0,99596.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733569194281,0.08428466,99600.0,99599.0,0.03974997]
["bitfinex-derivatives","BTCF0:USTF0",1733569195279,0.08428466,99600.0,99599.0,0.04374997]
["bitfinex-derivatives","BTCF0:USTF0",1733569197382,0.19699923,99600.0,99599.0,0.04374997]
["bitfinex-derivatives","BTCF0:USTF0",1733569197788,0.19699923,99600.0,99599.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1733569199284,0.08428466,99600.0,99599.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1733569199578,0.15050325,99600.0,99599.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1733569199777,0.035503,99600.0,99599.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1733569200173,0.08428466,99600.0,99599.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1733569200379,0.19928491,99600.0,99599.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1733569200575,0.14938491,99600.0,99599.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1733569200865,0.04878166,99600.0,99599.0,0.08976997]
["bitfinex-derivatives","BTCF0:USTF0",1733569201784,0.08388466,99600.0,99599.0,0.08976997]
["bitfinex-derivatives","BTCF0:USTF0",1733569202591,0.08388466,99600.0,99599.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1733569202980,0.09378953,99600.0,99599.0,0.08985752]
["bitfinex-derivatives","BTCF0:USTF0",1733569204584,0.08388466,99600.0,99599.0,0.08985752]
["bitfinex-derivatives","BTCF0:USTF0",1733569205691,0.035103,99600.0,99599.0,0.07893199]
["bitfinex-derivatives","BTCF0:USTF0",1733569205882,0.035103,99600.0,99599.0,0.07895032]
["bitfinex-derivatives","BTCF0:USTF0",1733569209200,0.035103,99600.0,99599.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1733569209389,0.035103,99600.0,99599.0,0.07895275]
["bitfinex-derivatives","BTCF0:USTF0",1733569209685,0.035103,99600.0,99599.0,0.07895288]
["bitfinex-derivatives","BTCF0:USTF0",1733569210292,0.035103,99600.0,99599.0,0.07795288]
["bitfinex-derivatives","BTCF0:USTF0",1733569210494,0.035103,99600.0,99599.0,0.07895288]
["bitfinex-derivatives","BTCF0:USTF0",1733569210796,0.035103,99600.0,99599.0,0.43975288]
["bitfinex-derivatives","BTCF0:USTF0",1733569212785,0.035103,99600.0,99599.0,0.45070894]
["bitfinex-derivatives","BTCF0:USTF0",1733569213001,0.08388588,99600.0,99599.0,0.45070894]
["bitfinex-derivatives","BTCF0:USTF0",1733569214683,0.08388588,99600.0,99599.0,0.432904]
["bitfinex-derivatives","BTCF0:USTF0",1733569214896,0.08388588,99600.0,99599.0,0.45069626]
["bitfinex-derivatives","BTCF0:USTF0",1733569215796,0.035103,99600.0,99599.0,0.45069626]
["bitfinex-derivatives","BTCF0:USTF0",1733569216199,0.08388588,99600.0,99599.0,0.08989626]
["bitfinex-derivatives","BTCF0:USTF0",1733569216493,0.19773089,99600.0,99599.0,0.44969626]
["bitfinex-derivatives","BTCF0:USTF0",1733569216692,0.19773089,99600.0,99599.0,0.44769626]
["bitfinex-derivatives","BTCF0:USTF0",1733569216896,0.19773089,99600.0,99599.0,0.45069626]
["bitfinex-derivatives","BTCF0:USTF0",1733569217293,0.19773089,99600.0,99599.0,0.44969626]
["bitfinex-derivatives","BTCF0:USTF0",1733569217598,0.04878288,99600.0,99599.0,0.44969626]
["bitfinex-derivatives","BTCF0:USTF0",1733569217901,0.18029012,99600.0,99599.0,0.40364289]
["bitfinex-derivatives","BTCF0:USTF0",1733569218099,0.04878042,99600.0,99599.0,0.70264289]
["bitfinex-derivatives","BTCF0:USTF0",1733569218287,0.06354772,99609.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733569218598,0.22030928,99619.0,99617.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733569218791,0.11223816,99618.0,99617.0,0.40273989]
["bitfinex-derivatives","BTCF0:USTF0",1733569218990,0.00010159,99618.0,99617.0,0.40277989]
["bitfinex-derivatives","BTCF0:USTF0",1733569220604,0.03519859,99618.0,99617.0,0.40277989]
["bitfinex-derivatives","BTCF0:USTF0",1733569220904,0.04019859,99618.0,99617.0,0.04297989]
["bitfinex-derivatives","BTCF0:USTF0",1733569221595,0.19130039,99618.0,99617.0,0.04197989]
["bitfinex-derivatives","BTCF0:USTF0",1733569221793,0.19130039,99618.0,99617.0,0.00688289]
["bitfinex-derivatives","BTCF0:USTF0",1733569222099,0.04119859,99618.0,99617.0,0.00688289]
["bitfinex-derivatives","BTCF0:USTF0",1733569222411,1.54019859,99618.0,99617.0,0.00688289]
["bitfinex-derivatives","BTCF0:USTF0",1733569222603,1.54019859,99618.0,99617.0,0.00677754]
["bitfinex-derivatives","BTCF0:USTF0",1733569223002,1.53819859,99618.0,99617.0,0.00677754]
["bitfinex-derivatives","BTCF0:USTF0",1733569223305,1.69028912,99618.0,99617.0,0.00677754]
["bitfinex-derivatives","BTCF0:USTF0",1733569224297,1.69128912,99618.0,99617.0,0.00677754]
["bitfinex-derivatives","BTCF0:USTF0",1733569224700,1.68928912,99618.0,99617.0,0.00677754]
["bitfinex-derivatives","BTCF0:USTF0",1733569224999,1.54119859,99618.0,99617.0,0.00677754]
["bitfinex-derivatives","BTCF0:USTF0",1733569227093,1.54119859,99618.0,99617.0,0.04187454]
["bitfinex-derivatives","BTCF0:USTF0",1733569227094,0.04119859,99618.0,99617.0,0.04187454]
["bitfinex-derivatives","BTCF0:USTF0",1733569227298,0.19128,99618.0,99617.0,0.04187454]
["bitfinex-derivatives","BTCF0:USTF0",1733569227505,0.04119859,99618.0,99617.0,0.04187454]
["bitfinex-derivatives","BTCF0:USTF0",1733569228006,0.04119859,99618.0,99617.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733569228601,0.04119859,99618.0,99617.0,0.04188542]
["bitfinex-derivatives","BTCF0:USTF0",1733569228795,0.03919859,99618.0,99617.0,0.04188542]
["bitfinex-derivatives","BTCF0:USTF0",1733569229000,0.04119859,99618.0,99617.0,0.04188542]
["bitfinex-derivatives","BTCF0:USTF0",1733569229310,0.04119859,99618.0,99617.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733569230401,0.03719859,99618.0,99617.0,0.04188403]
["bitfinex-derivatives","BTCF0:USTF0",1733569230603,0.04019859,99618.0,99617.0,0.04188403]
["bitfinex-derivatives","BTCF0:USTF0",1733569231006,0.03719859,99618.0,99617.0,0.04188403]
["bitfinex-derivatives","BTCF0:USTF0",1733569231208,0.04019859,99618.0,99617.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733569231906,0.04319859,99618.0,99617.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733569232108,0.04519859,99618.0,99617.0,0.04288067]
["bitfinex-derivatives","BTCF0:USTF0",1733569233206,0.04519859,99618.0,99617.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733569233911,0.20941145,99618.0,99617.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733569234609,0.20948962,99618.0,99617.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733569234912,0.09397507,99618.0,99617.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733569235913,0.09397507,99618.0,99617.0,0.04287836]
["bitfinex-derivatives","BTCF0:USTF0",1733569239314,0.09397507,99618.0,99617.0,0.04287912]
["bitfinex-derivatives","BTCF0:USTF0",1733569242518,0.09397507,99618.0,99617.0,0.04291772]
["bitfinex-derivatives","BTCF0:USTF0",1733569245116,0.09397507,99618.0,99617.0,0.0537716]
["bitfinex-derivatives","BTCF0:USTF0",1733569245419,0.05887807,99618.0,99617.0,0.0537716]
["bitfinex-derivatives","BTCF0:USTF0",1733569245934,0.01010159,99618.0,99617.0,0.0537716]
["bitfinex-derivatives","BTCF0:USTF0",1733569248618,0.01010159,99618.0,99617.0,0.23416851]
["bitfinex-derivatives","BTCF0:USTF0",1733569248924,0.01010159,99618.0,99617.0,0.23416856]
["bitfinex-derivatives","BTCF0:USTF0",1733569249119,0.01010159,99618.0,99617.0,0.21653396]
["bitfinex-derivatives","BTCF0:USTF0",1733569249327,0.13027934,99618.0,99617.0,0.0538219]
["bitfinex-derivatives","BTCF0:USTF0",1733569249527,0.13027934,99618.0,99617.0,0.23419686]
["bitfinex-derivatives","BTCF0:USTF0",1733569249821,0.19042066,99618.0,99617.0,0.0538219]
["bitfinex-derivatives","BTCF0:USTF0",1733569250014,0.19042066,99618.0,99617.0,0.06401791]
["bitfinex-derivatives","BTCF0:USTF0",1733569250219,0.23919165,99618.0,99617.0,0.06401791]
["bitfinex-derivatives","BTCF0:USTF0",1733569250419,0.05887258,99618.0,99617.0,0.06401791]
["bitfinex-derivatives","BTCF0:USTF0",1733569250616,0.09396958,99618.0,99617.0,0.0187249]
["bitfinex-derivatives","BTCF0:USTF0",1733569251124,1.59396958,99618.0,99617.0,0.00784159]
["bitfinex-derivatives","BTCF0:USTF0",1733569251718,0.09396958,99618.0,99617.0,0.00784159]
["bitfinex-derivatives","BTCF0:USTF0",1733569252813,0.15578772,99618.0,99617.0,0.00784159]
["bitfinex-derivatives","BTCF0:USTF0",1733569253013,0.20455871,99618.0,99617.0,0.00784159]
["bitfinex-derivatives","BTCF0:USTF0",1733569253218,0.20455871,99618.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569253219,0.05538043,99618.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569253518,0.035183,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569253821,0.14577213,99602.0,99601.0,0.3675152]
["bitfinex-derivatives","BTCF0:USTF0",1733569254028,0.24543656,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569254323,0.19454312,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569254723,0.19554312,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569255131,0.19554312,99602.0,99601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733569256029,0.19554312,99602.0,99601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733569256918,0.19554312,99602.0,99582.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733569256919,0.035108,99587.0,99582.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733569257124,0.14569713,99587.0,99576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733569257433,0.19269363,99587.0,99576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733569257623,0.25559363,99587.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733569257931,0.098048,99587.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733569258126,0.128048,99587.0,99586.0,0.00699302]
["bitfinex-derivatives","BTCF0:USTF0",1733569258526,0.128048,99587.0,99586.0,0.00799302]
["bitfinex-derivatives","BTCF0:USTF0",1733569259151,0.128048,99587.0,99586.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1733569259332,0.128048,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569260130,0.1380113,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569260627,0.25782389,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569260938,0.1380113,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569261626,0.25775655,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569262329,0.1380113,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569263630,0.25775655,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569263932,0.1380113,99587.0,99586.0,0.00409153]
["bitfinex-derivatives","BTCF0:USTF0",1733569264725,1.72250967,99587.0,99567.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733569264932,0.035115,99566.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733569265138,0.035115,99566.0,99565.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1733569266729,0.035115,99566.0,99565.0,0.01482925]
["bitfinex-derivatives","BTCF0:USTF0",1733569266926,0.035115,99566.0,99565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733569267137,0.036115,99566.0,99565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733569267633,0.036115,99566.0,99565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733569268129,0.035115,99566.0,99565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733569268327,0.035115,99566.0,99565.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1733569268328,0.036115,99566.0,99565.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1733569268728,0.036115,99566.0,99565.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1733569268925,0.036115,99566.0,99565.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733569272536,0.036115,99566.0,99565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569273132,0.036115,99566.0,99565.0,0.01679032]
["bitfinex-derivatives","BTCF0:USTF0",1733569273646,0.036115,99566.0,99565.0,0.01677473]
["bitfinex-derivatives","BTCF0:USTF0",1733569273830,0.036115,99566.0,99565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569274133,0.036115,99566.0,99565.0,0.01677963]
["bitfinex-derivatives","BTCF0:USTF0",1733569274643,0.03620606,99566.0,99565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569274935,0.03520606,99566.0,99565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569275638,0.04551283,99566.0,99565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569276034,0.03520606,99566.0,99565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569278143,0.03520606,99566.0,99565.0,0.01679284]
["bitfinex-derivatives","BTCF0:USTF0",1733569279831,0.12491084,99566.0,99565.0,0.01679284]
["bitfinex-derivatives","BTCF0:USTF0",1733569280242,0.03520606,99566.0,99565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569283239,0.03520606,99566.0,99565.0,0.01677326]
["bitfinex-derivatives","BTCF0:USTF0",1733569285250,0.18513735,99566.0,99565.0,0.01677326]
["bitfinex-derivatives","BTCF0:USTF0",1733569285750,0.18520217,99566.0,99565.0,0.01677326]
["bitfinex-derivatives","BTCF0:USTF0",1733569286143,0.03520606,99566.0,99565.0,0.01677326]
["bitfinex-derivatives","BTCF0:USTF0",1733569286744,0.08401013,99566.0,99565.0,0.01677326]
["bitfinex-derivatives","BTCF0:USTF0",1733569287957,0.03520606,99566.0,99565.0,0.01677326]
["bitfinex-derivatives","BTCF0:USTF0",1733569288453,0.03520606,99566.0,99565.0,0.02762155]
["bitfinex-derivatives","BTCF0:USTF0",1733569290984,0.03520606,99566.0,99565.0,0.02764538]
["bitfinex-derivatives","BTCF0:USTF0",1733569294344,0.1853247,99566.0,99565.0,0.02764538]
["bitfinex-derivatives","BTCF0:USTF0",1733569295696,0.1853247,99566.0,99565.0,0.02096259]
["bitfinex-derivatives","BTCF0:USTF0",1733569295864,0.1853247,99566.0,99565.0,0.02781372]
["bitfinex-derivatives","BTCF0:USTF0",1733569297461,0.03520606,99566.0,99565.0,0.01685113]
["bitfinex-derivatives","BTCF0:USTF0",1733569297657,0.03520606,99566.0,99565.0,0.02783128]
["bitfinex-derivatives","BTCF0:USTF0",1733569298752,0.08401013,99566.0,99565.0,0.02783128]
["bitfinex-derivatives","BTCF0:USTF0",1733569302867,0.19383808,99566.0,99565.0,0.02783128]
["bitfinex-derivatives","BTCF0:USTF0",1733569303272,0.19383808,99566.0,99565.0,0.01685788]
["bitfinex-derivatives","BTCF0:USTF0",1733569303471,0.19383808,99566.0,99565.0,0.00685788]
["bitfinex-derivatives","BTCF0:USTF0",1733569303678,0.19383808,99566.0,99565.0,0.01185788]
["bitfinex-derivatives","BTCF0:USTF0",1733569303866,0.19383808,99566.0,99565.0,0.0228328]
["bitfinex-derivatives","BTCF0:USTF0",1733569304369,0.15872308,99566.0,99565.0,0.4187488]
["bitfinex-derivatives","BTCF0:USTF0",1733569304568,9.106e-05,99566.0,99565.0,0.4187488]
["bitfinex-derivatives","BTCF0:USTF0",1733569305075,9.106e-05,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569305564,0.14503401,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569305763,0.19383808,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569305970,0.14503401,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569308874,0.08400735,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569309077,0.14503401,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569309270,0.03520606,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569309471,0.08400735,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569309973,0.15547649,99566.0,99565.0,0.65852462]
["bitfinex-derivatives","BTCF0:USTF0",1733569310279,0.15547649,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569310470,0.03520606,99566.0,99565.0,0.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1733569310672,0.03520606,99566.0,99565.0,0.41767151]
["bitfinex-derivatives","BTCF0:USTF0",1733569311176,0.03520606,99566.0,99565.0,0.41767153]
["bitfinex-derivatives","BTCF0:USTF0",1733569311871,0.03520606,99566.0,99565.0,0.65836815]
["bitfinex-derivatives","BTCF0:USTF0",1733569312975,0.03520606,99566.0,99565.0,0.65152309]
["bitfinex-derivatives","BTCF0:USTF0",1733569313175,0.03520606,99566.0,99565.0,0.65834165]
["bitfinex-derivatives","BTCF0:USTF0",1733569314377,0.03520606,99566.0,99565.0,0.41764503]
["bitfinex-derivatives","BTCF0:USTF0",1733569315578,0.03520606,99566.0,99565.0,0.65834165]
["bitfinex-derivatives","BTCF0:USTF0",1733569317526,0.03520606,99566.0,99565.0,0.41764503]
["bitfinex-derivatives","BTCF0:USTF0",1733569318674,0.03520606,99566.0,99565.0,0.399916]
["bitfinex-derivatives","BTCF0:USTF0",1733569318885,0.03520606,99566.0,99565.0,0.41753208]
["bitfinex-derivatives","BTCF0:USTF0",1733569321880,0.03520606,99566.0,99565.0,0.38241608]
["bitfinex-derivatives","BTCF0:USTF0",1733569322394,0.03520606,99566.0,99565.0,0.02161608]
["bitfinex-derivatives","BTCF0:USTF0",1733569322687,0.03520606,99566.0,99565.0,0.01077512]
["bitfinex-derivatives","BTCF0:USTF0",1733569322688,1.53520606,99566.0,99565.0,0.01077512]
["bitfinex-derivatives","BTCF0:USTF0",1733569322982,1.53520606,99566.0,99558.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733569322983,0.035118,99559.0,99558.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1733569323197,0.035124,99542.0,99541.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733569324479,0.18516999,99542.0,99541.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733569324980,0.035124,99542.0,99541.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733569325283,0.036124,99542.0,99541.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1733569326381,0.036124,99542.0,99541.0,0.21742579]
["bitfinex-derivatives","BTCF0:USTF0",1733569326580,0.036124,99542.0,99541.0,0.22811673]
["bitfinex-derivatives","BTCF0:USTF0",1733569327273,0.036124,99542.0,99541.0,0.04781494]
["bitfinex-derivatives","BTCF0:USTF0",1733569327479,0.036124,99542.0,99541.0,0.22808182]
["bitfinex-derivatives","BTCF0:USTF0",1733569327776,0.036124,99542.0,99541.0,0.04781494]
["bitfinex-derivatives","BTCF0:USTF0",1733569329375,0.001,99542.0,99541.0,0.04781494]
["bitfinex-derivatives","BTCF0:USTF0",1733569329586,0.001,99542.0,99541.0,0.21739088]
["bitfinex-derivatives","BTCF0:USTF0",1733569329784,0.001,99542.0,99541.0,0.22809127]
["bitfinex-derivatives","BTCF0:USTF0",1733569329982,0.001,99542.0,99541.0,0.04782439]
["bitfinex-derivatives","BTCF0:USTF0",1733569330683,0.06356644,99551.0,99550.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733569330884,0.16224988,99560.0,99559.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733569331087,0.035117,99560.0,99559.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733569331278,0.035117,99560.0,99559.0,0.04582697]
["bitfinex-derivatives","BTCF0:USTF0",1733569331479,0.12505918,99560.0,99559.0,0.04582697]
["bitfinex-derivatives","BTCF0:USTF0",1733569331890,0.035117,99560.0,99559.0,0.04582697]
["bitfinex-derivatives","BTCF0:USTF0",1733569332087,0.043117,99560.0,99559.0,0.04682697]
["bitfinex-derivatives","BTCF0:USTF0",1733569332485,0.13305918,99560.0,99559.0,0.04682697]
["bitfinex-derivatives","BTCF0:USTF0",1733569332891,0.043117,99560.0,99559.0,0.04682697]
["bitfinex-derivatives","BTCF0:USTF0",1733569333577,0.043117,99560.0,99559.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733569333981,0.035117,99560.0,99559.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733569334181,0.039117,99560.0,99559.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733569334690,0.004,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569334992,0.004,99560.0,99559.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1733569335190,0.0328,99564.0,99559.0,0.00672708]
["bitfinex-derivatives","BTCF0:USTF0",1733569335391,0.0328,99564.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733569335392,0.12274218,99564.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733569335589,0.12274218,99564.0,99563.0,0.04184308]
["bitfinex-derivatives","BTCF0:USTF0",1733569335788,0.0328,99564.0,99563.0,0.04184308]
["bitfinex-derivatives","BTCF0:USTF0",1733569336183,0.0328,99564.0,99563.0,0.04216307]
["bitfinex-derivatives","BTCF0:USTF0",1733569336388,0.0328,99564.0,99563.0,0.04216035]
["bitfinex-derivatives","BTCF0:USTF0",1733569337093,0.0338,99564.0,99563.0,0.04216035]
["bitfinex-derivatives","BTCF0:USTF0",1733569337487,0.0388,99564.0,99563.0,0.04316035]
["bitfinex-derivatives","BTCF0:USTF0",1733569337993,0.073916,99564.0,99563.0,0.04316035]
["bitfinex-derivatives","BTCF0:USTF0",1733569339421,0.073916,99564.0,99563.0,0.04316586]
["bitfinex-derivatives","BTCF0:USTF0",1733569339990,0.12271795,99564.0,99563.0,0.04316586]
["bitfinex-derivatives","BTCF0:USTF0",1733569340188,0.12171795,99564.0,99563.0,0.03643599]
["bitfinex-derivatives","BTCF0:USTF0",1733569340395,0.12271795,99564.0,99563.0,0.04316519]
["bitfinex-derivatives","BTCF0:USTF0",1733569341693,0.12171795,99564.0,99563.0,0.04316519]
["bitfinex-derivatives","BTCF0:USTF0",1733569341990,0.12271795,99564.0,99563.0,0.04316519]
["bitfinex-derivatives","BTCF0:USTF0",1733569342194,0.11771795,99564.0,99563.0,0.04216519]
["bitfinex-derivatives","BTCF0:USTF0",1733569342395,0.12271795,99564.0,99563.0,0.04316519]
["bitfinex-derivatives","BTCF0:USTF0",1733569342592,0.12271795,99564.0,99563.0,0.03643599]
["bitfinex-derivatives","BTCF0:USTF0",1733569342793,0.12271795,99564.0,99563.0,0.04322334]
["bitfinex-derivatives","BTCF0:USTF0",1733569343098,1.62271795,99564.0,99563.0,0.04322334]
["bitfinex-derivatives","BTCF0:USTF0",1733569343790,1.62271795,99564.0,99563.0,0.04222334]
["bitfinex-derivatives","BTCF0:USTF0",1733569343791,1.61771795,99564.0,99563.0,0.04222334]
["bitfinex-derivatives","BTCF0:USTF0",1733569344088,1.62271795,99564.0,99563.0,0.04322334]
["bitfinex-derivatives","BTCF0:USTF0",1733569346193,1.62271795,99564.0,99563.0,0.05393644]
["bitfinex-derivatives","BTCF0:USTF0",1733569346605,0.05480195,99564.0,99563.0,0.04322334]
["bitfinex-derivatives","BTCF0:USTF0",1733569346791,0.05480195,99564.0,99563.0,0.05393666]
["bitfinex-derivatives","BTCF0:USTF0",1733569347702,0.234779,99564.0,99563.0,0.05393666]
["bitfinex-derivatives","BTCF0:USTF0",1733569348202,0.006,99564.0,99563.0,0.05393666]
["bitfinex-derivatives","BTCF0:USTF0",1733569348694,0.006,99564.0,99563.0,0.03643599]
["bitfinex-derivatives","BTCF0:USTF0",1733569349507,0.12601535,99564.0,99563.0,0.03643599]
["bitfinex-derivatives","BTCF0:USTF0",1733569350303,0.12601535,99564.0,99563.0,0.04313098]
["bitfinex-derivatives","BTCF0:USTF0",1733569350507,0.041116,99564.0,99563.0,0.04313098]
["bitfinex-derivatives","BTCF0:USTF0",1733569352575,0.041116,99564.0,99563.0,0.04311897]
["bitfinex-derivatives","BTCF0:USTF0",1733569353407,0.041116,99564.0,99563.0,0.40391897]
["bitfinex-derivatives","BTCF0:USTF0",1733569353408,0.006,99564.0,99563.0,0.40391897]
["bitfinex-derivatives","BTCF0:USTF0",1733569354802,0.12607641,99564.0,99563.0,0.40391897]
["bitfinex-derivatives","BTCF0:USTF0",1733569355002,0.006,99564.0,99563.0,0.40391897]
["bitfinex-derivatives","BTCF0:USTF0",1733569355205,0.18611554,99564.0,99563.0,0.40391897]
["bitfinex-derivatives","BTCF0:USTF0",1733569355817,0.18611554,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569356007,0.23491707,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569356304,0.05480153,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569357203,0.18619288,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569357507,0.006,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569358203,0.18623714,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569358403,0.006,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569362310,0.05480096,99564.0,99563.0,0.41462064]
["bitfinex-derivatives","BTCF0:USTF0",1733569362517,0.05480096,99564.0,99563.0,0.05370554]
["bitfinex-derivatives","BTCF0:USTF0",1733569363107,0.15640643,99564.0,99563.0,0.05370554]
["bitfinex-derivatives","BTCF0:USTF0",1733569364406,0.006,99564.0,99563.0,0.05370554]
["bitfinex-derivatives","BTCF0:USTF0",1733569364605,0.041116,99564.0,99563.0,0.05370554]
["bitfinex-derivatives","BTCF0:USTF0",1733569365206,0.08991722,99564.0,99563.0,0.05370554]
["bitfinex-derivatives","BTCF0:USTF0",1733569366516,0.041116,99564.0,99563.0,0.05370554]
["bitfinex-derivatives","BTCF0:USTF0",1733569366710,0.08991685,99564.0,99563.0,0.05369721]
["bitfinex-derivatives","BTCF0:USTF0",1733569370323,0.041116,99564.0,99563.0,0.05369721]
["bitfinex-derivatives","BTCF0:USTF0",1733569370821,0.15228999,99564.0,99563.0,0.04307462]
["bitfinex-derivatives","BTCF0:USTF0",1733569371124,0.08991685,99564.0,99563.0,0.04307462]
["bitfinex-derivatives","BTCF0:USTF0",1733569371312,0.20109084,99564.0,99563.0,0.05367962]
["bitfinex-derivatives","BTCF0:USTF0",1733569371717,0.20109084,99564.0,99563.0,0.04307462]
["bitfinex-derivatives","BTCF0:USTF0",1733569378230,0.08991685,99564.0,99563.0,0.04307462]
["bitfinex-derivatives","BTCF0:USTF0",1733569378424,0.08991685,99564.0,99563.0,0.2237709]
["bitfinex-derivatives","BTCF0:USTF0",1733569378921,0.08991685,99564.0,99563.0,0.04307462]
["bitfinex-derivatives","BTCF0:USTF0",1733569379126,0.08991685,99564.0,99563.0,0.04291334]
["bitfinex-derivatives","BTCF0:USTF0",1733569384029,0.041116,99564.0,99563.0,0.04291334]
["bitfinex-derivatives","BTCF0:USTF0",1733569384456,0.041116,99564.0,99563.0,0.03643599]
["bitfinex-derivatives","BTCF0:USTF0",1733569384729,0.041116,99564.0,99563.0,0.04291592]
["bitfinex-derivatives","BTCF0:USTF0",1733569387732,0.0899173,99564.0,99563.0,0.04291592]
["bitfinex-derivatives","BTCF0:USTF0",1733569388131,0.0899173,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569388437,0.041116,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569388933,0.08991721,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569391627,0.08991721,99564.0,99563.0,0.22355518]
["bitfinex-derivatives","BTCF0:USTF0",1733569392038,0.08991721,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569392241,0.08991721,99564.0,99563.0,0.22355512]
["bitfinex-derivatives","BTCF0:USTF0",1733569393136,0.08991721,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569393434,0.041116,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569393642,0.15196051,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569393934,0.20076172,99564.0,99563.0,0.04285912]
["bitfinex-derivatives","BTCF0:USTF0",1733569394576,0.25171087,99564.0,99563.0,0.04285742]
["bitfinex-derivatives","BTCF0:USTF0",1733569394729,0.30051208,99564.0,99563.0,0.04285742]
["bitfinex-derivatives","BTCF0:USTF0",1733569394931,0.41136938,99564.0,99563.0,0.04285742]
["bitfinex-derivatives","BTCF0:USTF0",1733569395440,0.41136938,99564.0,99563.0,0.04253743]
["bitfinex-derivatives","BTCF0:USTF0",1733569395938,0.30052682,99564.0,99563.0,0.04253743]
["bitfinex-derivatives","BTCF0:USTF0",1733569396143,0.41284197,99564.0,99563.0,0.04253743]
["bitfinex-derivatives","BTCF0:USTF0",1733569396338,0.20223431,99564.0,99563.0,0.04253743]
["bitfinex-derivatives","BTCF0:USTF0",1733569398648,0.19803025,99564.0,99563.0,0.00742143]
["bitfinex-derivatives","BTCF0:USTF0",1733569399142,1.72823025,99564.0,99563.0,0.00742143]
["bitfinex-derivatives","BTCF0:USTF0",1733569399444,1.86266099,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569399846,1.73806978,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569400142,1.9485876,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569400349,1.62995869,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569400537,1.62995869,99564.0,99544.0,0.395923]
["bitfinex-derivatives","BTCF0:USTF0",1733569400538,1.59484269,99564.0,99550.0,0.180696]
["bitfinex-derivatives","BTCF0:USTF0",1733569400740,0.3608,99556.0,99548.0,0.180696]
["bitfinex-derivatives","BTCF0:USTF0",1733569400941,0.035121,99549.0,99548.0,0.180696]
["bitfinex-derivatives","BTCF0:USTF0",1733569401193,0.035121,99549.0,99548.0,0.18722797]
["bitfinex-derivatives","BTCF0:USTF0",1733569401346,0.035121,99549.0,99548.0,0.00653197]
["bitfinex-derivatives","BTCF0:USTF0",1733569402242,0.035121,99549.0,99548.0,0.00753197]
["bitfinex-derivatives","BTCF0:USTF0",1733569402945,0.035121,99549.0,99548.0,0.00653197]
["bitfinex-derivatives","BTCF0:USTF0",1733569403447,0.035121,99549.0,99548.0,0.00853197]
["bitfinex-derivatives","BTCF0:USTF0",1733569404344,0.04521251,99549.0,99548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733569404546,0.04521251,99549.0,99548.0,0.00850526]
["bitfinex-derivatives","BTCF0:USTF0",1733569407440,0.04521251,99549.0,99548.0,0.00843249]
["bitfinex-derivatives","BTCF0:USTF0",1733569408141,0.035121,99549.0,99548.0,0.00843249]
["bitfinex-derivatives","BTCF0:USTF0",1733569408337,0.035121,99549.0,99548.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1733569409045,0.15524237,99549.0,99548.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1733569409239,0.035121,99549.0,99548.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1733569409940,0.1552432,99549.0,99548.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1733569410548,0.15524831,99549.0,99548.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1733569410846,0.035121,99549.0,99548.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1733569411148,0.035121,99549.0,99548.0,0.04357274]
["bitfinex-derivatives","BTCF0:USTF0",1733569411749,0.035121,99549.0,99548.0,0.22426874]
["bitfinex-derivatives","BTCF0:USTF0",1733569411950,0.035121,99549.0,99548.0,0.04357274]
["bitfinex-derivatives","BTCF0:USTF0",1733569414248,0.035121,99549.0,99548.0,0.04360763]
["bitfinex-derivatives","BTCF0:USTF0",1733569414550,0.12012731,99552.0,99551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733569414849,0.15524731,99552.0,99551.0,0.04160563]
["bitfinex-derivatives","BTCF0:USTF0",1733569415049,0.03512,99552.0,99551.0,0.04160563]
["bitfinex-derivatives","BTCF0:USTF0",1733569415244,0.08392642,99552.0,99551.0,0.04160563]
["bitfinex-derivatives","BTCF0:USTF0",1733569415849,0.08492642,99552.0,99551.0,0.04260563]
["bitfinex-derivatives","BTCF0:USTF0",1733569416053,0.08492642,99552.0,99551.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1733569418848,0.26519189,99552.0,99551.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1733569419047,0.08492642,99552.0,99551.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1733569419248,0.26519189,99552.0,99551.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1733569420258,0.08492642,99552.0,99551.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1733569422050,0.08492642,99552.0,99551.0,0.0831934]
["bitfinex-derivatives","BTCF0:USTF0",1733569423147,0.08492642,99552.0,99551.0,0.08330508]
["bitfinex-derivatives","BTCF0:USTF0",1733569423458,0.03612,99552.0,99551.0,0.08330508]
["bitfinex-derivatives","BTCF0:USTF0",1733569423664,0.03612,99552.0,99551.0,0.25331231]
["bitfinex-derivatives","BTCF0:USTF0",1733569424057,0.03612,99552.0,99551.0,0.07280563]
["bitfinex-derivatives","BTCF0:USTF0",1733569424362,0.03612,99552.0,99551.0,0.08337973]
["bitfinex-derivatives","BTCF0:USTF0",1733569424854,0.03612,99552.0,99551.0,0.07288113]
["bitfinex-derivatives","BTCF0:USTF0",1733569425160,0.03612,99552.0,99551.0,0.08338262]
["bitfinex-derivatives","BTCF0:USTF0",1733569425964,0.03612,99552.0,99551.0,0.25342266]
["bitfinex-derivatives","BTCF0:USTF0",1733569426160,0.001,99552.0,99551.0,0.08338414]
["bitfinex-derivatives","BTCF0:USTF0",1733569426861,0.001,99552.0,99551.0,0.26394234]
["bitfinex-derivatives","BTCF0:USTF0",1733569427261,0.001,99552.0,99551.0,0.08338414]
["bitfinex-derivatives","BTCF0:USTF0",1733569427558,0.001,99552.0,99551.0,0.08337904]
["bitfinex-derivatives","BTCF0:USTF0",1733569428058,0.001,99552.0,99551.0,0.2639547]
["bitfinex-derivatives","BTCF0:USTF0",1733569428253,0.001,99552.0,99551.0,0.08337904]
["bitfinex-derivatives","BTCF0:USTF0",1733569430264,0.03612,99552.0,99551.0,0.08337904]
["bitfinex-derivatives","BTCF0:USTF0",1733569430671,0.08492566,99552.0,99551.0,0.08337904]
["bitfinex-derivatives","BTCF0:USTF0",1733569430864,0.08492566,99552.0,99551.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1733569431058,0.08492566,99552.0,99551.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1733569432765,0.03612,99552.0,99551.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1733569432963,0.08492566,99552.0,99551.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1733569433155,0.14734658,99552.0,99551.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1733569433357,0.08492566,99552.0,99551.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1733569433758,0.19624155,99552.0,99551.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1733569433959,0.08492566,99552.0,99551.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1733569434364,0.19626232,99552.0,99551.0,0.08331236]
["bitfinex-derivatives","BTCF0:USTF0",1733569436263,0.19626232,99552.0,99551.0,0.05311236]
["bitfinex-derivatives","BTCF0:USTF0",1733569437569,0.19626232,99552.0,99551.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733569437570,0.03612,99552.0,99551.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733569437771,0.03612,99552.0,99551.0,0.05311013]
["bitfinex-derivatives","BTCF0:USTF0",1733569438171,1.53612,99552.0,99551.0,0.05311013]
["bitfinex-derivatives","BTCF0:USTF0",1733569438363,1.53612,99552.0,99551.0,0.29333743]
["bitfinex-derivatives","BTCF0:USTF0",1733569439166,0.03612,99552.0,99551.0,0.29333743]
["bitfinex-derivatives","BTCF0:USTF0",1733569440473,0.18660917,99552.0,99551.0,0.05311013]
["bitfinex-derivatives","BTCF0:USTF0",1733569440662,0.03612,99552.0,99551.0,0.05311013]
["bitfinex-derivatives","BTCF0:USTF0",1733569441164,0.03612,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569442066,0.001,99552.0,99551.0,0.28288166]
["bitfinex-derivatives","BTCF0:USTF0",1733569442476,0.001,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569442769,0.15148917,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569445258,0.001,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569445671,0.16424468,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569447478,0.04980636,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569447669,0.18170152,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569447972,0.23050748,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569448163,0.04980636,99552.0,99551.0,0.04265436]
["bitfinex-derivatives","BTCF0:USTF0",1733569448567,0.04980316,99552.0,99551.0,0.07275436]
["bitfinex-derivatives","BTCF0:USTF0",1733569449273,0.18170112,99552.0,99551.0,0.07275436]
["bitfinex-derivatives","BTCF0:USTF0",1733569449476,0.04980316,99552.0,99551.0,0.07275436]
["bitfinex-derivatives","BTCF0:USTF0",1733569449773,0.23050428,99552.0,99551.0,0.07275436]
["bitfinex-derivatives","BTCF0:USTF0",1733569449969,0.04980316,99552.0,99551.0,0.07275436]
["bitfinex-derivatives","BTCF0:USTF0",1733569450275,0.04980316,99552.0,99551.0,0.08530507]
["bitfinex-derivatives","BTCF0:USTF0",1733569450967,0.04980316,99552.0,99551.0,0.44610507]
["bitfinex-derivatives","BTCF0:USTF0",1733569452069,0.049802,99552.0,99551.0,0.44610507]
["bitfinex-derivatives","BTCF0:USTF0",1733569452267,0.049802,99552.0,99551.0,0.45636395]
["bitfinex-derivatives","BTCF0:USTF0",1733569452573,0.001,99552.0,99551.0,0.45636395]
["bitfinex-derivatives","BTCF0:USTF0",1733569455869,0.001,99552.0,99551.0,0.09556395]
["bitfinex-derivatives","BTCF0:USTF0",1733569456086,0.001,99552.0,99551.0,0.44610507]
["bitfinex-derivatives","BTCF0:USTF0",1733569456275,0.001,99552.0,99551.0,0.45622107]
["bitfinex-derivatives","BTCF0:USTF0",1733569457474,0.09124799,99552.0,99551.0,0.45622107]
["bitfinex-derivatives","BTCF0:USTF0",1733569457664,0.001,99552.0,99551.0,0.45622107]
["bitfinex-derivatives","BTCF0:USTF0",1733569460284,0.001,99552.0,99551.0,1.45151943]
["bitfinex-derivatives","BTCF0:USTF0",1733569460580,0.12137268,99552.0,99551.0,0.81702107]
["bitfinex-derivatives","BTCF0:USTF0",1733569460970,0.12137268,99552.0,99551.0,0.09542107]
["bitfinex-derivatives","BTCF0:USTF0",1733569461167,0.12137268,99552.0,99551.0,0.81702107]
["bitfinex-derivatives","BTCF0:USTF0",1733569461382,0.001,99552.0,99551.0,0.81702107]
["bitfinex-derivatives","BTCF0:USTF0",1733569461682,0.12137268,99552.0,99551.0,0.81702107]
["bitfinex-derivatives","BTCF0:USTF0",1733569462707,0.12137268,99552.0,99551.0,0.81697173]
["bitfinex-derivatives","BTCF0:USTF0",1733569463582,0.12137268,99552.0,99551.0,0.99733938]
["bitfinex-derivatives","BTCF0:USTF0",1733569463876,0.001,99552.0,99551.0,0.99733938]
["bitfinex-derivatives","BTCF0:USTF0",1733569464079,0.001,99552.0,99551.0,0.81697173]
["bitfinex-derivatives","BTCF0:USTF0",1733569464978,0.005,99568.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733569465175,6e-08,99566.0,99565.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733569465375,0.0101,99579.0,99565.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733569465376,0.18070112,99580.0,99566.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733569465576,0.06356644,99580.0,99579.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733569465882,0.06356644,99589.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733569466090,0.24142819,99588.0,99587.0,0.395908]
["bitfinex-derivatives","BTCF0:USTF0",1733569466271,0.24142819,99588.0,99587.0,0.40232886]
["bitfinex-derivatives","BTCF0:USTF0",1733569466272,0.1367092,99588.0,99587.0,0.40232886]
["bitfinex-derivatives","BTCF0:USTF0",1733569467779,0.03189506,99588.0,99587.0,0.40232886]
["bitfinex-derivatives","BTCF0:USTF0",1733569468281,0.04089506,99588.0,99587.0,0.40332886]
["bitfinex-derivatives","BTCF0:USTF0",1733569468982,0.04589506,99588.0,99587.0,0.40332886]
["bitfinex-derivatives","BTCF0:USTF0",1733569469177,0.04589506,99588.0,99587.0,0.40329768]
["bitfinex-derivatives","BTCF0:USTF0",1733569469381,0.04589506,99588.0,99587.0,0.41356047]
["bitfinex-derivatives","BTCF0:USTF0",1733569470880,0.04589506,99588.0,99587.0,0.40329768]
["bitfinex-derivatives","BTCF0:USTF0",1733569472385,0.04589506,99588.0,99587.0,0.396948]
["bitfinex-derivatives","BTCF0:USTF0",1733569472681,0.04589506,99588.0,99587.0,0.40336119]
["bitfinex-derivatives","BTCF0:USTF0",1733569475882,0.04589506,99588.0,99587.0,0.4033606]
["bitfinex-derivatives","BTCF0:USTF0",1733569476489,0.04589506,99588.0,99587.0,0.40977208]
["bitfinex-derivatives","BTCF0:USTF0",1733569476695,0.04589506,99588.0,99587.0,0.40335948]
["bitfinex-derivatives","BTCF0:USTF0",1733569477584,0.04589506,99588.0,99587.0,0.40336104]
["bitfinex-derivatives","BTCF0:USTF0",1733569479395,0.04589506,99588.0,99587.0,0.4033723]
["bitfinex-derivatives","BTCF0:USTF0",1733569479787,0.04589506,99588.0,99587.0,0.0425723]
["bitfinex-derivatives","BTCF0:USTF0",1733569480083,0.04589506,99588.0,99587.0,0.4033723]
["bitfinex-derivatives","BTCF0:USTF0",1733569480791,0.04589506,99588.0,99587.0,0.0425723]
["bitfinex-derivatives","BTCF0:USTF0",1733569480996,0.04589506,99588.0,99587.0,0.4033723]
["bitfinex-derivatives","BTCF0:USTF0",1733569481499,0.04589506,99588.0,99587.0,0.0425723]
["bitfinex-derivatives","BTCF0:USTF0",1733569481798,0.04589506,99588.0,99587.0,0.4033723]
["bitfinex-derivatives","BTCF0:USTF0",1733569482384,0.04589506,99588.0,99587.0,0.0425723]
["bitfinex-derivatives","BTCF0:USTF0",1733569482592,0.04589506,99588.0,99587.0,0.4033723]
["bitfinex-derivatives","BTCF0:USTF0",1733569483292,0.04589506,99588.0,99587.0,0.396948]
["bitfinex-derivatives","BTCF0:USTF0",1733569485198,0.04589506,99588.0,99587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733569485385,0.04589506,99588.0,99583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569485386,0.035109,99584.0,99583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733569485692,0.03511,99580.0,99579.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1733569485993,0.14184358,99580.0,99579.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1733569486194,0.14184358,99580.0,99579.0,0.03543099]
["bitfinex-derivatives","BTCF0:USTF0",1733569487896,0.14484358,99580.0,99579.0,0.03543099]
["bitfinex-derivatives","BTCF0:USTF0",1733569488096,0.14484358,99580.0,99579.0,0.03643099]
["bitfinex-derivatives","BTCF0:USTF0",1733569488097,0.15384358,99580.0,99579.0,0.03643099]
["bitfinex-derivatives","BTCF0:USTF0",1733569489395,0.15384358,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569490195,0.51464358,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569490698,0.40791,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569497698,0.55800285,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569498201,0.19720285,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569498503,0.04711,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569505496,0.19720285,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569505691,0.1529584,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569506107,1.6529584,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569508600,1.54711,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569508900,0.15281896,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569511702,0.41213576,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569512303,0.20161794,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569512607,0.27626685,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569513403,0.09590898,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569514107,0.09590898,99580.0,99579.0,0.00777448]
["bitfinex-derivatives","BTCF0:USTF0",1733569514309,0.27634459,99580.0,99579.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1733569515214,0.035113,99571.0,99565.0,0.18034663]
["bitfinex-derivatives","BTCF0:USTF0",1733569515405,0.3608,99568.0,99566.0,0.0064646]
["bitfinex-derivatives","BTCF0:USTF0",1733569515708,0.035117,99560.0,99559.0,0.00150655]
["bitfinex-derivatives","BTCF0:USTF0",1733569515909,0.035117,99560.0,99559.0,0.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1733569515910,1.58391598,99560.0,99559.0,0.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1733569516114,0.08395598,99560.0,99559.0,0.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1733569517008,0.035157,99560.0,99559.0,0.00150655]
["bitfinex-derivatives","BTCF0:USTF0",1733569517205,0.035157,99560.0,99559.0,0.00350655]
["bitfinex-derivatives","BTCF0:USTF0",1733569517714,0.036157,99560.0,99559.0,0.00350655]
["bitfinex-derivatives","BTCF0:USTF0",1733569517909,0.036157,99560.0,99559.0,0.00150655]
["bitfinex-derivatives","BTCF0:USTF0",1733569518708,0.13277008,99560.0,99559.0,0.00150655]
["bitfinex-derivatives","BTCF0:USTF0",1733569518907,0.13777008,99560.0,99559.0,0.00150655]
["bitfinex-derivatives","BTCF0:USTF0",1733569520518,0.14764785,99560.0,99559.0,0.00794212]
["bitfinex-derivatives","BTCF0:USTF0",1733569520711,0.31313082,99560.0,99559.0,0.00794212]
["bitfinex-derivatives","BTCF0:USTF0",1733569520913,0.46908211,99560.0,99559.0,0.00794212]
["bitfinex-derivatives","BTCF0:USTF0",1733569521911,0.46908211,99560.0,99559.0,0.00643557]
["bitfinex-derivatives","BTCF0:USTF0",1733569522117,0.03512,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569522315,0.035121,99550.0,99549.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733569522621,0.035121,99550.0,99536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733569522622,0.035124,99541.0,99540.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733569522918,0.035124,99541.0,99536.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733569522919,0.035125,99539.0,99536.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733569523315,0.035165,99539.0,99536.0,0.24084663]
["bitfinex-derivatives","BTCF0:USTF0",1733569523524,0.035165,99539.0,99538.0,0.37335229]
["bitfinex-derivatives","BTCF0:USTF0",1733569525215,0.035165,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569525414,0.15534322,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569525614,0.035165,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569525821,0.035165,99539.0,99538.0,0.37535202]
["bitfinex-derivatives","BTCF0:USTF0",1733569526014,0.035165,99539.0,99538.0,0.41047702]
["bitfinex-derivatives","BTCF0:USTF0",1733569526326,0.035165,99539.0,99538.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1733569526822,0.035165,99539.0,99538.0,0.40813177]
["bitfinex-derivatives","BTCF0:USTF0",1733569527209,0.035165,99539.0,99538.0,0.42068379]
["bitfinex-derivatives","BTCF0:USTF0",1733569527608,0.035165,99539.0,99538.0,0.05988379]
["bitfinex-derivatives","BTCF0:USTF0",1733569527921,0.035165,99539.0,99538.0,0.66117399]
["bitfinex-derivatives","BTCF0:USTF0",1733569528217,0.035165,99539.0,99538.0,0.42071327]
["bitfinex-derivatives","BTCF0:USTF0",1733569528411,0.035165,99539.0,99538.0,0.40816125]
["bitfinex-derivatives","BTCF0:USTF0",1733569528608,0.035165,99539.0,99538.0,0.66120347]
["bitfinex-derivatives","BTCF0:USTF0",1733569529212,0.035165,99539.0,99538.0,0.40816125]
["bitfinex-derivatives","BTCF0:USTF0",1733569529921,0.035165,99539.0,99538.0,0.04736125]
["bitfinex-derivatives","BTCF0:USTF0",1733569530115,0.035165,99539.0,99538.0,0.40816125]
["bitfinex-derivatives","BTCF0:USTF0",1733569530714,0.035165,99539.0,99538.0,0.04736125]
["bitfinex-derivatives","BTCF0:USTF0",1733569530915,0.035165,99539.0,99538.0,0.66105855]
["bitfinex-derivatives","BTCF0:USTF0",1733569531123,0.035165,99539.0,99538.0,0.40816125]
["bitfinex-derivatives","BTCF0:USTF0",1733569531919,0.035165,99539.0,99538.0,0.62593355]
["bitfinex-derivatives","BTCF0:USTF0",1733569532221,0.035165,99539.0,99538.0,0.40816125]
["bitfinex-derivatives","BTCF0:USTF0",1733569532615,0.035165,99539.0,99538.0,0.58841943]
["bitfinex-derivatives","BTCF0:USTF0",1733569534121,0.035165,99539.0,99538.0,0.5948432]
["bitfinex-derivatives","BTCF0:USTF0",1733569534823,0.035165,99539.0,99538.0,0.41458502]
["bitfinex-derivatives","BTCF0:USTF0",1733569535618,0.035165,99539.0,99538.0,0.5948432]
["bitfinex-derivatives","BTCF0:USTF0",1733569535823,0.15534322,99539.0,99538.0,0.41458502]
["bitfinex-derivatives","BTCF0:USTF0",1733569536624,0.035165,99539.0,99538.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1733569536816,0.15534322,99539.0,99538.0,0.4146251]
["bitfinex-derivatives","BTCF0:USTF0",1733569538732,0.035165,99539.0,99538.0,0.4146251]
["bitfinex-derivatives","BTCF0:USTF0",1733569540038,0.035165,99539.0,99538.0,0.3795001]
["bitfinex-derivatives","BTCF0:USTF0",1733569540746,0.035165,99539.0,99538.0,0.0187001]
["bitfinex-derivatives","BTCF0:USTF0",1733569541036,0.035165,99539.0,99538.0,0.0084228]
["bitfinex-derivatives","BTCF0:USTF0",1733569541245,0.18543105,99539.0,99538.0,0.0084228]
["bitfinex-derivatives","BTCF0:USTF0",1733569541435,0.0839801,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733569541629,0.0839801,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569542849,0.15534194,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569543437,0.035165,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569543637,0.035165,99539.0,99538.0,0.01861612]
["bitfinex-derivatives","BTCF0:USTF0",1733569546646,0.035165,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569550846,0.18538617,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569552844,0.18549681,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569554548,0.18552482,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569555050,0.03527564,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569555443,0.18552636,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569556656,0.03527564,99539.0,99538.0,0.00839071]
["bitfinex-derivatives","BTCF0:USTF0",1733569557755,0.03527564,99539.0,99538.0,0.00825285]
["bitfinex-derivatives","BTCF0:USTF0",1733569558254,0.19111963,99539.0,99538.0,0.00825285]
["bitfinex-derivatives","BTCF0:USTF0",1733569558854,0.19111963,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733569559258,0.19110262,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733569565763,0.19110262,99539.0,99538.0,0.00825103]
["bitfinex-derivatives","BTCF0:USTF0",1733569565764,0.08409282,99539.0,99538.0,0.00825103]
["bitfinex-derivatives","BTCF0:USTF0",1733569566354,0.08409282,99539.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733569566659,0.08409282,99539.0,99538.0,0.00825178]
["bitfinex-derivatives","BTCF0:USTF0",1733569568454,0.26452809,99539.0,99538.0,0.00825178]
["bitfinex-derivatives","BTCF0:USTF0",1733569569069,0.08409282,99539.0,99538.0,0.00825178]
["bitfinex-derivatives","BTCF0:USTF0",1733569571165,0.26452809,99539.0,99538.0,0.04337678]
["bitfinex-derivatives","BTCF0:USTF0",1733569571362,0.08409282,99539.0,99538.0,0.04337678]
["bitfinex-derivatives","BTCF0:USTF0",1733569571868,0.26452809,99539.0,99538.0,0.04337678]
["bitfinex-derivatives","BTCF0:USTF0",1733569572262,0.08409282,99539.0,99538.0,0.04337678]
["bitfinex-derivatives","BTCF0:USTF0",1733569572963,0.19432537,99539.0,99538.0,0.04337678]
["bitfinex-derivatives","BTCF0:USTF0",1733569576358,0.19432537,99539.0,99538.0,0.04331316]
["bitfinex-derivatives","BTCF0:USTF0",1733569577270,0.15920037,99539.0,99538.0,0.04331316]
["bitfinex-derivatives","BTCF0:USTF0",1733569578966,0.00015064,99539.0,99538.0,0.04331316]
["bitfinex-derivatives","BTCF0:USTF0",1733569580484,0.18060487,99539.0,99538.0,0.04331316]
["bitfinex-derivatives","BTCF0:USTF0",1733569580859,0.00015064,99539.0,99538.0,0.05320476]
["bitfinex-derivatives","BTCF0:USTF0",1733569582064,0.09036553,99539.0,99538.0,0.05320476]
["bitfinex-derivatives","BTCF0:USTF0",1733569582266,0.00015064,99539.0,99538.0,0.05320476]
["bitfinex-derivatives","BTCF0:USTF0",1733569582573,0.00015064,99539.0,99538.0,0.0657573]
["bitfinex-derivatives","BTCF0:USTF0",1733569582973,0.00015064,99539.0,99538.0,0.3002604]
["bitfinex-derivatives","BTCF0:USTF0",1733569583169,0.00015064,99539.0,99538.0,0.06577105]
["bitfinex-derivatives","BTCF0:USTF0",1733569584971,0.00011064,99539.0,99538.0,0.06577105]
["bitfinex-derivatives","BTCF0:USTF0",1733569589775,0.00011064,99539.0,99538.0,0.30646241]
["bitfinex-derivatives","BTCF0:USTF0",1733569589973,0.00011064,99539.0,99538.0,0.06577105]
["bitfinex-derivatives","BTCF0:USTF0",1733569589974,0.09020749,99539.0,99538.0,0.06577105]
["bitfinex-derivatives","BTCF0:USTF0",1733569590779,0.09020749,99539.0,99538.0,0.42657105]
["bitfinex-derivatives","BTCF0:USTF0",1733569592977,0.00011064,99539.0,99538.0,0.66699122]
["bitfinex-derivatives","BTCF0:USTF0",1733569593576,0.00011064,99539.0,99538.0,0.42657105]
["bitfinex-derivatives","BTCF0:USTF0",1733569598777,0.00011064,99539.0,99538.0,0.60689852]
["bitfinex-derivatives","BTCF0:USTF0",1733569599375,0.00011064,99539.0,99538.0,0.60681522]
["bitfinex-derivatives","BTCF0:USTF0",1733569600179,0.00011064,99539.0,99538.0,0.42648775]
["bitfinex-derivatives","BTCF0:USTF0",1733569601584,0.00011064,99539.0,99538.0,0.60688857]
["bitfinex-derivatives","BTCF0:USTF0",1733569601780,0.00011064,99539.0,99538.0,0.59433614]
["bitfinex-derivatives","BTCF0:USTF0",1733569602490,0.00011064,99539.0,99538.0,0.4078166]
["bitfinex-derivatives","BTCF0:USTF0",1733569602685,0.00011064,99539.0,99538.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1733569602887,0.00011064,99539.0,99538.0,0.41394859]
["bitfinex-derivatives","BTCF0:USTF0",1733569603674,0.00011064,99539.0,99538.0,0.65455527]
["bitfinex-derivatives","BTCF0:USTF0",1733569603880,0.00011064,99539.0,99538.0,0.41394859]
["bitfinex-derivatives","BTCF0:USTF0",1733569604694,0.00011064,99539.0,99538.0,0.426501]
["bitfinex-derivatives","BTCF0:USTF0",1733569604885,0.00011064,99539.0,99538.0,0.41394859]
["bitfinex-derivatives","BTCF0:USTF0",1733569605990,0.09028669,99539.0,99538.0,0.41394859]
["bitfinex-derivatives","BTCF0:USTF0",1733569606190,0.00011064,99539.0,99538.0,0.41394859]
["bitfinex-derivatives","BTCF0:USTF0",1733569609694,0.09036063,99539.0,99538.0,0.75766771]
["bitfinex-derivatives","BTCF0:USTF0",1733569609886,0.00011064,99539.0,99538.0,0.42650095]
["bitfinex-derivatives","BTCF0:USTF0",1733569610091,0.02139451,99541.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733569610295,0.18045585,99547.0,99540.0,0.05380835]
["bitfinex-derivatives","BTCF0:USTF0",1733569610496,0.18045585,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733569610713,0.42449605,99547.0,99546.0,0.40205399]
["bitfinex-derivatives","BTCF0:USTF0",1733569610908,0.2440402,99547.0,99546.0,0.40205399]
["bitfinex-derivatives","BTCF0:USTF0",1733569612433,0.2470402,99547.0,99546.0,0.40205399]
["bitfinex-derivatives","BTCF0:USTF0",1733569612915,0.2440402,99547.0,99546.0,0.40305399]
["bitfinex-derivatives","BTCF0:USTF0",1733569613304,0.2440402,99547.0,99546.0,0.41760543]
["bitfinex-derivatives","BTCF0:USTF0",1733569614510,0.2440402,99547.0,99546.0,0.59822121]
["bitfinex-derivatives","BTCF0:USTF0",1733569614918,0.2440402,99547.0,99546.0,0.41760543]
["bitfinex-derivatives","BTCF0:USTF0",1733569615105,0.2440402,99547.0,99546.0,0.60823464]
["bitfinex-derivatives","BTCF0:USTF0",1733569615506,0.2440402,99547.0,99546.0,0.42761886]
["bitfinex-derivatives","BTCF0:USTF0",1733569615719,0.2440402,99547.0,99546.0,0.41147344]
["bitfinex-derivatives","BTCF0:USTF0",1733569615916,0.2440402,99547.0,99546.0,0.42774305]
["bitfinex-derivatives","BTCF0:USTF0",1733569617702,0.2440402,99547.0,99546.0,0.78654305]
["bitfinex-derivatives","BTCF0:USTF0",1733569617899,0.2440402,99547.0,99546.0,1.12408243]
["bitfinex-derivatives","BTCF0:USTF0",1733569618106,0.2440402,99547.0,99546.0,1.12508243]
["bitfinex-derivatives","BTCF0:USTF0",1733569618611,0.2440402,99547.0,99546.0,0.40348243]
["bitfinex-derivatives","BTCF0:USTF0",1733569618796,0.2440402,99547.0,99546.0,0.76428243]
["bitfinex-derivatives","BTCF0:USTF0",1733569619102,0.2440402,99547.0,99546.0,0.76429509]
["bitfinex-derivatives","BTCF0:USTF0",1733569619398,0.2440402,99547.0,99546.0,0.76419633]
["bitfinex-derivatives","BTCF0:USTF0",1733569619604,0.01,99555.0,99546.0,0.76419633]
["bitfinex-derivatives","BTCF0:USTF0",1733569619804,0.01,99555.0,99554.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1733569620098,0.06365764,99556.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733569620400,9.12e-05,99556.0,99555.0,0.05140127]
["bitfinex-derivatives","BTCF0:USTF0",1733569620596,9.12e-05,99556.0,99555.0,0.05148127]
["bitfinex-derivatives","BTCF0:USTF0",1733569621302,0.0352102,99556.0,99555.0,0.05148127]
["bitfinex-derivatives","BTCF0:USTF0",1733569621712,0.0382102,99556.0,99555.0,0.05148127]
["bitfinex-derivatives","BTCF0:USTF0",1733569624327,0.0382102,99556.0,99555.0,0.04146109]
["bitfinex-derivatives","BTCF0:USTF0",1733569624498,0.0382102,99556.0,99555.0,0.0515263]
["bitfinex-derivatives","BTCF0:USTF0",1733569627309,0.0382102,99556.0,99555.0,0.04147841]
["bitfinex-derivatives","BTCF0:USTF0",1733569628116,0.0382102,99556.0,99555.0,0.04148731]
["bitfinex-derivatives","BTCF0:USTF0",1733569629205,0.0382102,99556.0,99555.0,0.05156634]
["bitfinex-derivatives","BTCF0:USTF0",1733569630613,0.21866605,99556.0,99555.0,0.04148731]
["bitfinex-derivatives","BTCF0:USTF0",1733569631211,0.0382102,99556.0,99555.0,0.04148731]
["bitfinex-derivatives","BTCF0:USTF0",1733569633111,0.0382102,99556.0,99555.0,0.22196165]
["bitfinex-derivatives","BTCF0:USTF0",1733569633416,0.0382102,99556.0,99555.0,0.0515736]
["bitfinex-derivatives","BTCF0:USTF0",1733569636210,0.0382102,99556.0,99555.0,0.23210656]
["bitfinex-derivatives","BTCF0:USTF0",1733569637315,0.0382102,99556.0,99555.0,0.23213341]
["bitfinex-derivatives","BTCF0:USTF0",1733569637709,0.0382102,99556.0,99555.0,0.23217058]
["bitfinex-derivatives","BTCF0:USTF0",1733569638211,0.0382102,99556.0,99555.0,0.05161077]
["bitfinex-derivatives","BTCF0:USTF0",1733569640529,0.18861192,99556.0,99555.0,0.05161077]
["bitfinex-derivatives","BTCF0:USTF0",1733569641110,0.0382102,99556.0,99555.0,0.05161077]
["bitfinex-derivatives","BTCF0:USTF0",1733569642215,0.18855699,99556.0,99555.0,0.05161077]
["bitfinex-derivatives","BTCF0:USTF0",1733569645222,0.18855699,99556.0,99555.0,0.01649177]
["bitfinex-derivatives","BTCF0:USTF0",1733569645223,0.44781664,99556.0,99555.0,0.01649177]
["bitfinex-derivatives","BTCF0:USTF0",1733569645922,1.94781664,99556.0,99555.0,0.01649177]
["bitfinex-derivatives","BTCF0:USTF0",1733569646125,1.8990102,99556.0,99555.0,0.01649177]
["bitfinex-derivatives","BTCF0:USTF0",1733569646919,2.07938971,99556.0,99555.0,0.00639189]
["bitfinex-derivatives","BTCF0:USTF0",1733569647316,1.8990102,99556.0,99555.0,0.00639189]
["bitfinex-derivatives","BTCF0:USTF0",1733569647515,1.8990102,99556.0,99555.0,0.00626403]
["bitfinex-derivatives","BTCF0:USTF0",1733569648014,2.00517109,99556.0,99555.0,0.00626403]
["bitfinex-derivatives","BTCF0:USTF0",1733569648425,2.00517109,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569649829,1.64437109,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569650025,2.00517109,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569650327,0.50517109,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569651323,0.50516206,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569654530,0.14436206,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569654731,0.50516206,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569655230,0.44782119,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569655934,0.08702119,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569656130,0.44782119,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569656325,0.44782119,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569657033,0.57925471,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569657232,0.3990102,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569657631,0.5792534,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569657839,0.3990102,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569658726,0.0382102,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569659128,0.3990102,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569659333,0.0382102,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569659530,0.3990102,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569659835,0.57925274,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569660037,0.3990102,99556.0,99555.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1733569660728,0.3990102,99556.0,99555.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1733569660933,0.0382102,99556.0,99555.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1733569661137,0.3990102,99556.0,99555.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1733569663133,0.0382102,99556.0,99555.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1733569663331,0.3990102,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569670042,0.50363016,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569670343,0.50361963,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569670548,0.14281963,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569670744,0.50361963,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569672347,0.14281963,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569672543,0.50361963,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569673846,0.26436942,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569674046,0.55243041,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569674241,0.50361963,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569674655,0.62775299,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569674951,0.76297439,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569675148,0.67673061,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569675451,0.62791977,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569675751,0.67673061,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569676047,0.67673118,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569676549,0.62791977,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569678153,0.50361963,99556.0,99555.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1733569678544,0.50361963,99556.0,99555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569680358,0.035123,99543.0,99542.0,0.18059285]
["bitfinex-derivatives","BTCF0:USTF0",1733569680653,0.035123,99543.0,99542.0,0.18655158]
["bitfinex-derivatives","BTCF0:USTF0",1733569681147,0.035123,99543.0,99542.0,0.00595873]
["bitfinex-derivatives","BTCF0:USTF0",1733569681551,0.035123,99543.0,99542.0,0.18955158]
["bitfinex-derivatives","BTCF0:USTF0",1733569681748,0.035123,99543.0,99542.0,0.00895873]
["bitfinex-derivatives","BTCF0:USTF0",1733569681946,0.035123,99543.0,99542.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1733569682952,0.036123,99543.0,99542.0,0.00895873]
["bitfinex-derivatives","BTCF0:USTF0",1733569683149,0.036123,99543.0,99542.0,0.00695873]
["bitfinex-derivatives","BTCF0:USTF0",1733569684248,0.0849361,99543.0,99542.0,0.00695873]
["bitfinex-derivatives","BTCF0:USTF0",1733569685157,0.036123,99543.0,99542.0,0.00695873]
["bitfinex-derivatives","BTCF0:USTF0",1733569685449,0.19255856,99543.0,99542.0,0.00695873]
["bitfinex-derivatives","BTCF0:USTF0",1733569685654,0.19255856,99543.0,99542.0,0.01659493]
["bitfinex-derivatives","BTCF0:USTF0",1733569686156,0.14374546,99543.0,99542.0,0.01659493]
["bitfinex-derivatives","BTCF0:USTF0",1733569687251,0.19255861,99543.0,99542.0,0.01659493]
["bitfinex-derivatives","BTCF0:USTF0",1733569689262,0.19255861,99543.0,99542.0,0.01665766]
["bitfinex-derivatives","BTCF0:USTF0",1733569690442,0.19215899,99543.0,99542.0,0.01665766]
["bitfinex-derivatives","BTCF0:USTF0",1733569692058,0.14334584,99543.0,99542.0,0.00702185]
["bitfinex-derivatives","BTCF0:USTF0",1733569692355,0.14334584,99543.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569692546,0.035126,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569692746,0.035166,99534.0,99533.0,0.00972151]
["bitfinex-derivatives","BTCF0:USTF0",1733569693454,0.035166,99534.0,99533.0,0.01272151]
["bitfinex-derivatives","BTCF0:USTF0",1733569694253,0.035166,99534.0,99533.0,0.19330715]
["bitfinex-derivatives","BTCF0:USTF0",1733569694649,0.035166,99534.0,99533.0,0.18567756]
["bitfinex-derivatives","BTCF0:USTF0",1733569695350,0.035166,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569697056,0.18549489,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569697756,0.19564851,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569699259,0.04531962,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569700552,0.15144809,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569701154,0.04531962,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569703456,0.20160018,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569705161,0.15278158,99534.0,99533.0,0.00509192]
["bitfinex-derivatives","BTCF0:USTF0",1733569705861,0.15878158,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569706358,0.15878158,99534.0,99533.0,0.00619518]
["bitfinex-derivatives","BTCF0:USTF0",1733569706558,0.15778158,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569706760,0.05131962,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569706954,0.15523127,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569707155,0.15523127,99534.0,99533.0,0.00619217]
["bitfinex-derivatives","BTCF0:USTF0",1733569707662,0.15523127,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569707868,0.15023127,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569708159,0.05131962,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569708364,0.05131962,99534.0,99533.0,0.00617795]
["bitfinex-derivatives","BTCF0:USTF0",1733569708751,0.05131962,99534.0,99533.0,0.01589734]
["bitfinex-derivatives","BTCF0:USTF0",1733569711458,0.04631962,99534.0,99533.0,0.01589734]
["bitfinex-derivatives","BTCF0:USTF0",1733569711761,0.05331962,99534.0,99533.0,0.01589734]
["bitfinex-derivatives","BTCF0:USTF0",1733569712065,0.05331962,99534.0,99533.0,0.01594914]
["bitfinex-derivatives","BTCF0:USTF0",1733569714764,0.20361318,99534.0,99533.0,0.01594914]
["bitfinex-derivatives","BTCF0:USTF0",1733569715151,0.1580285,99534.0,99533.0,0.01594914]
["bitfinex-derivatives","BTCF0:USTF0",1733569715656,0.15803021,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569715856,0.15803021,99534.0,99533.0,0.00618478]
["bitfinex-derivatives","BTCF0:USTF0",1733569716058,0.15803021,99534.0,99533.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733569716456,0.15803021,99534.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733569716457,0.035131,99522.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733569716654,0.035131,99522.0,99521.0,0.37664419]
["bitfinex-derivatives","BTCF0:USTF0",1733569716854,0.21553941,99522.0,99521.0,0.37664419]
["bitfinex-derivatives","BTCF0:USTF0",1733569717567,0.035171,99522.0,99521.0,0.37664419]
["bitfinex-derivatives","BTCF0:USTF0",1733569717756,0.21653941,99522.0,99521.0,0.37664419]
["bitfinex-derivatives","BTCF0:USTF0",1733569717957,0.21653941,99522.0,99521.0,0.37764419]
["bitfinex-derivatives","BTCF0:USTF0",1733569718161,0.036171,99522.0,99521.0,0.37764419]
["bitfinex-derivatives","BTCF0:USTF0",1733569718762,0.21653941,99522.0,99521.0,0.37764419]
["bitfinex-derivatives","BTCF0:USTF0",1733569719561,0.036171,99522.0,99521.0,0.37764419]
["bitfinex-derivatives","BTCF0:USTF0",1733569719762,0.036171,99522.0,99521.0,0.01684419]
["bitfinex-derivatives","BTCF0:USTF0",1733569720158,0.21653941,99522.0,99521.0,0.01684419]
["bitfinex-derivatives","BTCF0:USTF0",1733569720466,0.08499088,99522.0,99521.0,0.01684419]
["bitfinex-derivatives","BTCF0:USTF0",1733569721265,0.08499019,99522.0,99521.0,0.01684419]
["bitfinex-derivatives","BTCF0:USTF0",1733569723273,0.036171,99522.0,99521.0,0.01684419]
["bitfinex-derivatives","BTCF0:USTF0",1733569723463,0.036171,99522.0,99521.0,0.00709359]
["bitfinex-derivatives","BTCF0:USTF0",1733569723665,0.036171,99522.0,99521.0,0.01681542]
["bitfinex-derivatives","BTCF0:USTF0",1733569725363,0.036171,99522.0,99521.0,0.01680556]
["bitfinex-derivatives","BTCF0:USTF0",1733569728667,0.036171,99522.0,99521.0,0.01682283]
["bitfinex-derivatives","BTCF0:USTF0",1733569729370,0.036171,99522.0,99521.0,0.19743165]
["bitfinex-derivatives","BTCF0:USTF0",1733569730370,0.18654651,99522.0,99521.0,0.01682283]
["bitfinex-derivatives","BTCF0:USTF0",1733569731968,0.18654651,99522.0,99521.0,0.01681513]
["bitfinex-derivatives","BTCF0:USTF0",1733569732470,0.036171,99522.0,99521.0,0.01681513]
["bitfinex-derivatives","BTCF0:USTF0",1733569735274,0.036171,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569735462,0.036171,99522.0,99521.0,0.01681438]
["bitfinex-derivatives","BTCF0:USTF0",1733569738678,0.036171,99522.0,99521.0,0.01681609]
["bitfinex-derivatives","BTCF0:USTF0",1733569741173,0.036171,99522.0,99521.0,0.0170129]
["bitfinex-derivatives","BTCF0:USTF0",1733569746280,0.18651325,99522.0,99521.0,0.0170129]
["bitfinex-derivatives","BTCF0:USTF0",1733569747778,0.036171,99522.0,99521.0,0.0170129]
["bitfinex-derivatives","BTCF0:USTF0",1733569748277,0.18651325,99522.0,99521.0,0.0170129]
["bitfinex-derivatives","BTCF0:USTF0",1733569748487,0.036171,99522.0,99521.0,0.0170129]
["bitfinex-derivatives","BTCF0:USTF0",1733569748676,0.036171,99522.0,99521.0,0.01705242]
["bitfinex-derivatives","BTCF0:USTF0",1733569750477,0.18651325,99522.0,99521.0,0.01705242]
["bitfinex-derivatives","BTCF0:USTF0",1733569750979,0.036171,99522.0,99521.0,0.01705242]
["bitfinex-derivatives","BTCF0:USTF0",1733569751481,0.18651325,99522.0,99521.0,0.05218342]
["bitfinex-derivatives","BTCF0:USTF0",1733569752376,0.036171,99522.0,99521.0,0.05218342]
["bitfinex-derivatives","BTCF0:USTF0",1733569752584,0.18652805,99522.0,99521.0,0.05218342]
["bitfinex-derivatives","BTCF0:USTF0",1733569752879,0.18652804,99522.0,99521.0,0.05218342]
["bitfinex-derivatives","BTCF0:USTF0",1733569753270,0.036171,99522.0,99521.0,0.05218342]
["bitfinex-derivatives","BTCF0:USTF0",1733569754181,0.036171,99522.0,99521.0,0.05241556]
["bitfinex-derivatives","BTCF0:USTF0",1733569754474,0.18653016,99522.0,99521.0,0.05241556]
["bitfinex-derivatives","BTCF0:USTF0",1733569757473,0.18653016,99522.0,99521.0,0.05239804]
["bitfinex-derivatives","BTCF0:USTF0",1733569760575,0.08499309,99522.0,99521.0,0.05239804]
["bitfinex-derivatives","BTCF0:USTF0",1733569760780,0.08499309,99522.0,99521.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1733569763383,0.19404013,99522.0,99521.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1733569763682,0.036171,99522.0,99521.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1733569765283,0.14102486,99522.0,99521.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1733569765484,0.08499309,99522.0,99521.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1733569765686,0.036171,99522.0,99521.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1733569765884,0.18984695,99522.0,99521.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1733569767391,0.18984695,99522.0,99521.0,0.05205799]
["bitfinex-derivatives","BTCF0:USTF0",1733569768492,0.08499309,99522.0,99521.0,0.05205799]
["bitfinex-derivatives","BTCF0:USTF0",1733569770996,0.036171,99522.0,99521.0,0.05205799]
["bitfinex-derivatives","BTCF0:USTF0",1733569771495,0.08499309,99522.0,99521.0,0.05205799]
["bitfinex-derivatives","BTCF0:USTF0",1733569774001,0.08499309,99522.0,99521.0,0.05204886]
["bitfinex-derivatives","BTCF0:USTF0",1733569775501,0.036171,99522.0,99521.0,0.05204886]
["bitfinex-derivatives","BTCF0:USTF0",1733569775705,0.14159025,99522.0,99521.0,0.05204886]
["bitfinex-derivatives","BTCF0:USTF0",1733569777399,0.14155025,99522.0,99521.0,0.05204886]
["bitfinex-derivatives","BTCF0:USTF0",1733569782511,0.036131,99522.0,99521.0,0.05204886]
["bitfinex-derivatives","BTCF0:USTF0",1733569783706,0.036131,99522.0,99521.0,0.23282065]
["bitfinex-derivatives","BTCF0:USTF0",1733569783897,0.08495335,99522.0,99521.0,0.23282065]
["bitfinex-derivatives","BTCF0:USTF0",1733569784207,0.08495335,99522.0,99521.0,0.05187816]
["bitfinex-derivatives","BTCF0:USTF0",1733569790611,0.19264151,99522.0,99521.0,0.05187816]
["bitfinex-derivatives","BTCF0:USTF0",1733569790807,0.19264151,99522.0,99521.0,0.05186268]
["bitfinex-derivatives","BTCF0:USTF0",1733569792516,0.08495335,99522.0,99521.0,0.05186268]
["bitfinex-derivatives","BTCF0:USTF0",1733569795515,0.08495095,99522.0,99521.0,0.05186268]
["bitfinex-derivatives","BTCF0:USTF0",1733569796613,0.036131,99522.0,99521.0,0.05186268]
["bitfinex-derivatives","BTCF0:USTF0",1733569797005,0.13591979,99522.0,99521.0,0.05186268]
["bitfinex-derivatives","BTCF0:USTF0",1733569797622,0.036131,99522.0,99521.0,0.0518435]
["bitfinex-derivatives","BTCF0:USTF0",1733569799115,0.036131,99522.0,99521.0,0.29247595]
["bitfinex-derivatives","BTCF0:USTF0",1733569800721,0.036131,99522.0,99521.0,0.65327595]
["bitfinex-derivatives","BTCF0:USTF0",1733569801806,0.036131,99522.0,99521.0,0.4126435]
["bitfinex-derivatives","BTCF0:USTF0",1733569806920,0.036131,99522.0,99521.0,0.0518435]
["bitfinex-derivatives","BTCF0:USTF0",1733569807125,0.036131,99522.0,99521.0,0.4126435]
["bitfinex-derivatives","BTCF0:USTF0",1733569807628,0.18641219,99522.0,99521.0,0.4126435]
["bitfinex-derivatives","BTCF0:USTF0",1733569811927,0.036131,99522.0,99521.0,0.4126435]
["bitfinex-derivatives","BTCF0:USTF0",1733569813130,0.036131,99522.0,99521.0,0.40297393]
["bitfinex-derivatives","BTCF0:USTF0",1733569813331,0.037131,99522.0,99521.0,0.58270993]
["bitfinex-derivatives","BTCF0:USTF0",1733569813728,0.037131,99522.0,99521.0,0.40197393]
["bitfinex-derivatives","BTCF0:USTF0",1733569813729,0.13721164,99522.0,99521.0,0.40197393]
["bitfinex-derivatives","BTCF0:USTF0",1733569814527,0.13721505,99522.0,99521.0,0.40197393]
["bitfinex-derivatives","BTCF0:USTF0",1733569814729,0.13721505,99522.0,99521.0,0.41168706]
["bitfinex-derivatives","BTCF0:USTF0",1733569816436,0.13721505,99522.0,99521.0,0.4117086]
["bitfinex-derivatives","BTCF0:USTF0",1733569817324,0.13721505,99522.0,99521.0,0.395931]
["bitfinex-derivatives","BTCF0:USTF0",1733569817541,0.13721505,99522.0,99521.0,0.41166056]
["bitfinex-derivatives","BTCF0:USTF0",1733569819030,0.13721505,99522.0,99521.0,0.05086056]
["bitfinex-derivatives","BTCF0:USTF0",1733569819235,0.13721505,99522.0,99521.0,0.41166056]
["bitfinex-derivatives","BTCF0:USTF0",1733569820626,0.037131,99522.0,99521.0,0.29149301]
["bitfinex-derivatives","BTCF0:USTF0",1733569821035,0.037131,99522.0,99521.0,0.65229301]
["bitfinex-derivatives","BTCF0:USTF0",1733569821230,0.037131,99522.0,99521.0,0.41166056]
["bitfinex-derivatives","BTCF0:USTF0",1733569821442,0.037131,99522.0,99521.0,0.37652956]
["bitfinex-derivatives","BTCF0:USTF0",1733569823532,0.037131,99522.0,99521.0,0.01572956]
["bitfinex-derivatives","BTCF0:USTF0",1733569823843,0.18749009,99522.0,99521.0,0.61759008]
["bitfinex-derivatives","BTCF0:USTF0",1733569824430,0.037131,99522.0,99521.0,0.01572956]
["bitfinex-derivatives","BTCF0:USTF0",1733569825041,0.18751255,99522.0,99521.0,0.25679008]
["bitfinex-derivatives","BTCF0:USTF0",1733569826130,0.037131,99522.0,99521.0,0.01572956]
["bitfinex-derivatives","BTCF0:USTF0",1733569826941,0.18751576,99522.0,99521.0,0.25679008]
["bitfinex-derivatives","BTCF0:USTF0",1733569828244,0.037131,99522.0,99521.0,0.01572956]
["bitfinex-derivatives","BTCF0:USTF0",1733569828833,0.14211486,99522.0,99521.0,0.01572956]
["bitfinex-derivatives","BTCF0:USTF0",1733569830736,0.19093586,99522.0,99521.0,0.01572956]
["bitfinex-derivatives","BTCF0:USTF0",1733569832842,0.19093586,99522.0,99521.0,0.01566946]
["bitfinex-derivatives","BTCF0:USTF0",1733569833230,0.035131,99520.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733569833445,0.18893586,99520.0,99519.0,0.04115826]
["bitfinex-derivatives","BTCF0:USTF0",1733569833641,0.18893586,99520.0,99519.0,0.05080115]
["bitfinex-derivatives","BTCF0:USTF0",1733569834547,0.18893586,99520.0,99519.0,0.05280115]
["bitfinex-derivatives","BTCF0:USTF0",1733569835634,0.18554256,99520.0,99519.0,0.05280115]
["bitfinex-derivatives","BTCF0:USTF0",1733569836242,0.18554256,99520.0,99519.0,0.05281764]
["bitfinex-derivatives","BTCF0:USTF0",1733569836542,0.18554256,99520.0,99519.0,0.05181764]
["bitfinex-derivatives","BTCF0:USTF0",1733569836741,0.08395095,99520.0,99519.0,0.05281764]
["bitfinex-derivatives","BTCF0:USTF0",1733569837244,0.18556548,99520.0,99519.0,0.05281764]
["bitfinex-derivatives","BTCF0:USTF0",1733569837642,0.18556548,99520.0,99519.0,0.05181764]
["bitfinex-derivatives","BTCF0:USTF0",1733569837837,0.18656548,99520.0,99519.0,0.05181764]
["bitfinex-derivatives","BTCF0:USTF0",1733569838041,0.18656548,99520.0,99519.0,0.05184933]
["bitfinex-derivatives","BTCF0:USTF0",1733569838239,0.08495414,99520.0,99519.0,0.23261792]
["bitfinex-derivatives","BTCF0:USTF0",1733569838544,0.08495414,99520.0,99519.0,0.05184933]
["bitfinex-derivatives","BTCF0:USTF0",1733569843744,0.08495414,99520.0,99519.0,0.04217679]
["bitfinex-derivatives","BTCF0:USTF0",1733569845150,0.08495414,99520.0,99519.0,0.00704479]
["bitfinex-derivatives","BTCF0:USTF0",1733569846353,0.08495414,99520.0,99519.0,0.0070582]
["bitfinex-derivatives","BTCF0:USTF0",1733569846539,0.26544801,99520.0,99519.0,0.0070582]
["bitfinex-derivatives","BTCF0:USTF0",1733569846740,0.036131,99520.0,99519.0,0.0070582]
["bitfinex-derivatives","BTCF0:USTF0",1733569849655,0.396931,99520.0,99519.0,0.0070582]
["bitfinex-derivatives","BTCF0:USTF0",1733569850650,0.49738026,99520.0,99519.0,0.01675536]
["bitfinex-derivatives","BTCF0:USTF0",1733569851850,0.396931,99520.0,99519.0,0.01675536]
["bitfinex-derivatives","BTCF0:USTF0",1733569852148,0.49749192,99520.0,99519.0,0.01675536]
["bitfinex-derivatives","BTCF0:USTF0",1733569852356,0.396931,99520.0,99519.0,0.01675536]
["bitfinex-derivatives","BTCF0:USTF0",1733569852648,0.4976061,99520.0,99519.0,0.01675536]
["bitfinex-derivatives","BTCF0:USTF0",1733569852954,0.4976061,99520.0,99519.0,0.01684285]
["bitfinex-derivatives","BTCF0:USTF0",1733569853854,0.396931,99520.0,99519.0,0.01684285]
["bitfinex-derivatives","BTCF0:USTF0",1733569855145,0.50072832,99520.0,99519.0,0.01684285]
["bitfinex-derivatives","BTCF0:USTF0",1733569855951,0.50072832,99520.0,99519.0,0.00709306]
["bitfinex-derivatives","BTCF0:USTF0",1733569860351,0.396931,99520.0,99519.0,0.00709306]
["bitfinex-derivatives","BTCF0:USTF0",1733569861758,0.396931,99520.0,99519.0,0.00712277]
["bitfinex-derivatives","BTCF0:USTF0",1733569861759,0.49637533,99520.0,99519.0,0.00712277]
["bitfinex-derivatives","BTCF0:USTF0",1733569864753,0.49637533,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569864953,0.7070675,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569865659,0.49637533,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569865857,0.396931,99520.0,99519.0,0.0071228]
["bitfinex-derivatives","BTCF0:USTF0",1733569868257,0.396931,99520.0,99519.0,0.01692771]
["bitfinex-derivatives","BTCF0:USTF0",1733569871365,0.396931,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569871660,0.396931,99520.0,99519.0,0.01693021]
["bitfinex-derivatives","BTCF0:USTF0",1733569872950,0.036131,99520.0,99519.0,0.01693021]
["bitfinex-derivatives","BTCF0:USTF0",1733569873155,0.396931,99520.0,99519.0,0.01693021]
["bitfinex-derivatives","BTCF0:USTF0",1733569874365,0.036131,99520.0,99519.0,0.01693021]
["bitfinex-derivatives","BTCF0:USTF0",1733569874568,0.396931,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569874762,0.396931,99520.0,99519.0,0.01693702]
["bitfinex-derivatives","BTCF0:USTF0",1733569875860,0.036131,99520.0,99519.0,0.00712928]
["bitfinex-derivatives","BTCF0:USTF0",1733569876063,0.396931,99520.0,99519.0,0.00712928]
["bitfinex-derivatives","BTCF0:USTF0",1733569876767,0.5010204,99520.0,99519.0,0.00712928]
["bitfinex-derivatives","BTCF0:USTF0",1733569877870,0.396931,99520.0,99519.0,0.00712928]
["bitfinex-derivatives","BTCF0:USTF0",1733569878468,0.1312841,99522.0,99521.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733569878669,0.06356644,99529.0,99528.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733569878860,0.06356644,99529.0,99528.0,0.04125828]
["bitfinex-derivatives","BTCF0:USTF0",1733569879066,0.035128,99530.0,99529.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569879363,0.01,99537.0,99529.0,0.05112104]
["bitfinex-derivatives","BTCF0:USTF0",1733569879569,0.035128,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569879765,0.035128,99532.0,99531.0,0.04125728]
["bitfinex-derivatives","BTCF0:USTF0",1733569880862,0.036128,99532.0,99531.0,0.04125728]
["bitfinex-derivatives","BTCF0:USTF0",1733569881066,0.036128,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569881067,0.49144533,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569881258,0.25065428,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569883864,0.24965428,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569884061,0.13639761,99532.0,99531.0,0.04123072]
["bitfinex-derivatives","BTCF0:USTF0",1733569884264,0.13639761,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569884672,0.13639761,99532.0,99531.0,0.0412288]
["bitfinex-derivatives","BTCF0:USTF0",1733569884673,0.13439761,99532.0,99531.0,0.0412288]
["bitfinex-derivatives","BTCF0:USTF0",1733569884971,0.13639761,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569885172,0.13739761,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569885371,0.13539761,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569885673,0.13739761,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569887079,0.038128,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733569888085,0.038128,99532.0,99531.0,0.05074117]
["bitfinex-derivatives","BTCF0:USTF0",1733569888277,0.038128,99532.0,99531.0,0.04113273]
["bitfinex-derivatives","BTCF0:USTF0",1733569893584,0.038128,99532.0,99531.0,0.00600473]
["bitfinex-derivatives","BTCF0:USTF0",1733569897589,0.038128,99532.0,99531.0,0.00600469]
["bitfinex-derivatives","BTCF0:USTF0",1733569897883,0.03513,99523.0,99522.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733569898191,0.15508429,99523.0,99522.0,0.04113469]
["bitfinex-derivatives","BTCF0:USTF0",1733569899176,0.15508429,99523.0,99522.0,0.04213469]
["bitfinex-derivatives","BTCF0:USTF0",1733569900982,0.15508429,99523.0,99522.0,0.04208042]
["bitfinex-derivatives","BTCF0:USTF0",1733569901693,0.03517,99523.0,99522.0,0.04208042]
["bitfinex-derivatives","BTCF0:USTF0",1733569901894,0.03517,99523.0,99522.0,0.04108042]
["bitfinex-derivatives","BTCF0:USTF0",1733569902689,0.03617,99523.0,99522.0,0.05060198]
["bitfinex-derivatives","BTCF0:USTF0",1733569903191,0.03617,99523.0,99522.0,0.04108042]
["bitfinex-derivatives","BTCF0:USTF0",1733569905992,0.03617,99523.0,99522.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733569906183,0.035133,99518.0,99517.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733569906383,0.035133,99518.0,99517.0,0.04108951]
["bitfinex-derivatives","BTCF0:USTF0",1733569906595,0.035173,99518.0,99517.0,0.04108951]
["bitfinex-derivatives","BTCF0:USTF0",1733569907389,0.035173,99518.0,99517.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733569907595,0.035173,99518.0,99517.0,0.05061986]
["bitfinex-derivatives","BTCF0:USTF0",1733569907985,0.035173,99518.0,99517.0,0.05161986]
["bitfinex-derivatives","BTCF0:USTF0",1733569910791,0.035173,99518.0,99517.0,0.05161154]
["bitfinex-derivatives","BTCF0:USTF0",1733569914399,0.035173,99518.0,99517.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1733569916290,0.15526655,99518.0,99517.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1733569916488,0.15526655,99518.0,99517.0,0.01647063]
["bitfinex-derivatives","BTCF0:USTF0",1733569916685,0.035173,99518.0,99517.0,0.01647063]
["bitfinex-derivatives","BTCF0:USTF0",1733569917402,0.035173,99518.0,99517.0,0.01648965]
["bitfinex-derivatives","BTCF0:USTF0",1733569917695,0.035173,99518.0,99517.0,0.19708493]
["bitfinex-derivatives","BTCF0:USTF0",1733569918103,0.04522144,99518.0,99517.0,0.01648965]
["bitfinex-derivatives","BTCF0:USTF0",1733569918398,0.04522144,99518.0,99517.0,0.00695722]
["bitfinex-derivatives","BTCF0:USTF0",1733569920687,0.035173,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569920993,0.035173,99518.0,99517.0,0.0420893]
["bitfinex-derivatives","BTCF0:USTF0",1733569921389,4e-05,99518.0,99517.0,0.05161347]
["bitfinex-derivatives","BTCF0:USTF0",1733569921589,4e-05,99518.0,99517.0,0.05161352]
["bitfinex-derivatives","BTCF0:USTF0",1733569924397,4e-05,99518.0,99517.0,0.06156302]
["bitfinex-derivatives","BTCF0:USTF0",1733569926300,4e-05,99518.0,99517.0,0.06137937]
["bitfinex-derivatives","BTCF0:USTF0",1733569929500,4e-05,99518.0,99517.0,0.0613831]
["bitfinex-derivatives","BTCF0:USTF0",1733569929899,4e-05,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569930103,4e-05,99518.0,99517.0,0.30244368]
["bitfinex-derivatives","BTCF0:USTF0",1733569930303,4e-05,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569930693,4e-05,99518.0,99517.0,0.30244368]
["bitfinex-derivatives","BTCF0:USTF0",1733569930899,4e-05,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569935103,0.18027383,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569935311,4e-05,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569940597,0.18027383,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569941307,0.1201926,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569941807,4e-05,99518.0,99517.0,0.06138316]
["bitfinex-derivatives","BTCF0:USTF0",1733569942708,4e-05,99518.0,99517.0,0.0460815]
["bitfinex-derivatives","BTCF0:USTF0",1733569943012,4e-05,99518.0,99517.0,0.06138955]
["bitfinex-derivatives","BTCF0:USTF0",1733569946105,4e-05,99518.0,99517.0,0.0460815]
["bitfinex-derivatives","BTCF0:USTF0",1733569946310,4e-05,99518.0,99517.0,0.06138401]
["bitfinex-derivatives","BTCF0:USTF0",1733569951315,0.10230928,99518.0,99517.0,0.06138401]
["bitfinex-derivatives","BTCF0:USTF0",1733569951810,4e-05,99518.0,99517.0,0.06138401]
["bitfinex-derivatives","BTCF0:USTF0",1733569953604,0.10222317,99518.0,99517.0,0.06138401]
["bitfinex-derivatives","BTCF0:USTF0",1733569955513,4e-05,99518.0,99517.0,0.06138401]
["bitfinex-derivatives","BTCF0:USTF0",1733569956111,4e-05,99518.0,99517.0,0.30212003]
["bitfinex-derivatives","BTCF0:USTF0",1733569956616,4e-05,99518.0,99517.0,0.29217053]
["bitfinex-derivatives","BTCF0:USTF0",1733569956817,0.035172,99518.0,99517.0,0.29217053]
["bitfinex-derivatives","BTCF0:USTF0",1733569957210,0.035172,99518.0,99517.0,0.05127736]
["bitfinex-derivatives","BTCF0:USTF0",1733569958110,0.035172,99518.0,99517.0,0.29232435]
["bitfinex-derivatives","BTCF0:USTF0",1733569961928,0.035172,99518.0,99517.0,0.05127736]
["bitfinex-derivatives","BTCF0:USTF0",1733569962822,0.035172,99518.0,99517.0,0.29232845]
["bitfinex-derivatives","BTCF0:USTF0",1733569963711,0.035172,99518.0,99517.0,0.05127736]
["bitfinex-derivatives","BTCF0:USTF0",1733569964421,0.035172,99518.0,99517.0,0.2923299]
["bitfinex-derivatives","BTCF0:USTF0",1733569966118,0.035172,99518.0,99517.0,0.29236984]
["bitfinex-derivatives","BTCF0:USTF0",1733569967316,0.035132,99518.0,99517.0,0.29236984]
["bitfinex-derivatives","BTCF0:USTF0",1733569969327,0.18547294,99518.0,99517.0,0.27718454]
["bitfinex-derivatives","BTCF0:USTF0",1733569969626,0.18547294,99518.0,99517.0,0.29225228]
["bitfinex-derivatives","BTCF0:USTF0",1733569970321,0.035132,99518.0,99517.0,0.05119974]
["bitfinex-derivatives","BTCF0:USTF0",1733569972225,0.035132,99518.0,99517.0,0.01606774]
["bitfinex-derivatives","BTCF0:USTF0",1733569973021,0.035132,99518.0,99517.0,0.00679494]
["bitfinex-derivatives","BTCF0:USTF0",1733569973516,0.13272178,99518.0,99517.0,0.00679494]
["bitfinex-derivatives","BTCF0:USTF0",1733569974022,0.13301372,99518.0,99517.0,0.00679494]
["bitfinex-derivatives","BTCF0:USTF0",1733569974421,0.035132,99518.0,99517.0,0.00679494]
["bitfinex-derivatives","BTCF0:USTF0",1733569974731,0.13258819,99518.0,99517.0,0.00679494]
["bitfinex-derivatives","BTCF0:USTF0",1733569976030,0.13258819,99518.0,99517.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1733569978336,0.035132,99518.0,99517.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1733569978535,0.035132,99518.0,99517.0,0.01622474]
["bitfinex-derivatives","BTCF0:USTF0",1733569982442,0.035132,99518.0,99517.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1733569982938,0.035132,99518.0,99517.0,0.01622074]
["bitfinex-derivatives","BTCF0:USTF0",1733569983137,0.035132,99518.0,99517.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1733569991844,0.035132,99518.0,99517.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1733569993648,0.035132,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569996241,1.535132,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733569996441,0.035132,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733570000848,0.035132,99518.0,99517.0,0.00679781]
["bitfinex-derivatives","BTCF0:USTF0",1733570001251,0.035132,99518.0,99517.0,0.00679882]
["bitfinex-derivatives","BTCF0:USTF0",1733570004550,0.035132,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733570004751,0.035132,99518.0,99517.0,0.00679519]
["bitfinex-derivatives","BTCF0:USTF0",1733570005754,0.035132,99518.0,99517.0,0.01608908]
["bitfinex-derivatives","BTCF0:USTF0",1733570008758,0.13857867,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733570011062,0.035132,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733570011258,0.1386739,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733570012251,0.035132,99518.0,99517.0,0.006842]
["bitfinex-derivatives","BTCF0:USTF0",1733570014465,0.12933662,99518.0,99517.0,0.006842]
["bitfinex-derivatives","BTCF0:USTF0",1733570015751,0.12933662,99518.0,99517.0,0.01620138]
["bitfinex-derivatives","BTCF0:USTF0",1733570016361,0.035132,99518.0,99517.0,0.01881278]
["bitfinex-derivatives","BTCF0:USTF0",1733570018762,0.035132,99518.0,99517.0,0.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1733570019469,0.21566563,99518.0,99517.0,0.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1733570020171,0.035132,99518.0,99517.0,0.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1733570021461,0.21566563,99518.0,99517.0,0.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1733570023361,0.23882672,99518.0,99517.0,0.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1733570023962,0.23882672,99518.0,99517.0,0.00360856]
["bitfinex-derivatives","BTCF0:USTF0",1733570024270,0.23882672,99518.0,99517.0,0.00947899]
["bitfinex-derivatives","BTCF0:USTF0",1733570024461,0.23882672,99518.0,99517.0,0.00360856]
["bitfinex-derivatives","BTCF0:USTF0",1733570025273,0.23882672,99518.0,99517.0,0.00947936]
["bitfinex-derivatives","BTCF0:USTF0",1733570025569,0.23882672,99518.0,99517.0,0.00360856]
["bitfinex-derivatives","BTCF0:USTF0",1733570026672,0.23882672,99518.0,99517.0,0.00947191]
["bitfinex-derivatives","BTCF0:USTF0",1733570026864,0.23882672,99518.0,99517.0,0.00360856]
["bitfinex-derivatives","BTCF0:USTF0",1733570027273,0.12938943,99518.0,99517.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1733570027868,0.12938943,99518.0,99517.0,0.00360856]
["bitfinex-derivatives","BTCF0:USTF0",1733570028074,0.12938943,99518.0,99517.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1733570030468,0.21567226,99518.0,99517.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1733570030871,0.035132,99518.0,99517.0,0.01881684]
["bitfinex-derivatives","BTCF0:USTF0",1733570035673,1.535132,99518.0,99517.0,0.01881684]
["bitfinex-derivatives","BTCF0:USTF0",1733570036175,0.035132,99518.0,99517.0,0.01881684]
["bitfinex-derivatives","BTCF0:USTF0",1733570038574,0.13270353,99518.0,99517.0,0.01881684]
["bitfinex-derivatives","BTCF0:USTF0",1733570038964,0.13270353,99518.0,99517.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1733570040279,0.13270168,99518.0,99517.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1733570040873,0.13270168,99518.0,99517.0,0.00944708]
["bitfinex-derivatives","BTCF0:USTF0",1733570042975,0.035135,99509.0,99508.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733570043281,0.395935,99509.0,99508.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733570044474,0.40601504,99509.0,99508.0,0.00108516]
["bitfinex-derivatives","BTCF0:USTF0",1733570045592,0.50402483,99509.0,99508.0,0.00108516]
["bitfinex-derivatives","BTCF0:USTF0",1733570045883,0.50402483,99509.0,99508.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733570046078,0.61781858,99509.0,99508.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733570048287,0.71430892,99509.0,99508.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733570049083,0.71424973,99509.0,99508.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733570050088,0.71402666,99509.0,99508.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733570050792,0.71402666,99509.0,99496.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733570050793,0.035138,99501.0,99496.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733570050989,0.035138,99501.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570051285,0.13290553,99501.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570052779,0.13390553,99501.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570052986,0.13390553,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570053685,0.036178,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570054892,0.036178,99501.0,99500.0,0.10667453]
["bitfinex-derivatives","BTCF0:USTF0",1733570056493,0.036178,99501.0,99500.0,0.10668023]
["bitfinex-derivatives","BTCF0:USTF0",1733570061094,0.036178,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570061882,0.13234655,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570066497,0.13234655,99501.0,99500.0,0.136138]
["bitfinex-derivatives","BTCF0:USTF0",1733570067991,0.036178,99501.0,99500.0,0.136138]
["bitfinex-derivatives","BTCF0:USTF0",1733570068193,0.036178,99501.0,99500.0,0.14183182]
["bitfinex-derivatives","BTCF0:USTF0",1733570068999,0.036178,99501.0,99500.0,0.15094304]
["bitfinex-derivatives","BTCF0:USTF0",1733570069406,0.036178,99501.0,99500.0,0.33176253]
["bitfinex-derivatives","BTCF0:USTF0",1733570069704,0.036178,99501.0,99500.0,0.33176198]
["bitfinex-derivatives","BTCF0:USTF0",1733570070997,0.036178,99501.0,99500.0,0.15094249]
["bitfinex-derivatives","BTCF0:USTF0",1733570071397,0.18638067,99501.0,99500.0,0.15094249]
["bitfinex-derivatives","BTCF0:USTF0",1733570072304,0.036178,99501.0,99500.0,0.15094249]
["bitfinex-derivatives","BTCF0:USTF0",1733570074303,0.036178,99501.0,99500.0,0.3317531]
["bitfinex-derivatives","BTCF0:USTF0",1733570075504,0.036178,99501.0,99500.0,0.15094249]
["bitfinex-derivatives","BTCF0:USTF0",1733570076307,0.036178,99501.0,99500.0,0.15096454]
["bitfinex-derivatives","BTCF0:USTF0",1733570078909,0.036178,99501.0,99500.0,0.15095503]
["bitfinex-derivatives","BTCF0:USTF0",1733570079507,0.036178,99501.0,99500.0,0.31692987]
["bitfinex-derivatives","BTCF0:USTF0",1733570079707,0.036178,99501.0,99500.0,0.15096498]
["bitfinex-derivatives","BTCF0:USTF0",1733570081709,0.036178,99501.0,99500.0,0.33175384]
["bitfinex-derivatives","BTCF0:USTF0",1733570082511,0.03727631,99501.0,99500.0,0.33175384]
["bitfinex-derivatives","BTCF0:USTF0",1733570083611,0.03727631,99501.0,99500.0,0.15096498]
["bitfinex-derivatives","BTCF0:USTF0",1733570084311,0.13465639,99501.0,99500.0,0.14184034]
["bitfinex-derivatives","BTCF0:USTF0",1733570086711,0.13472502,99501.0,99500.0,0.14184034]
["bitfinex-derivatives","BTCF0:USTF0",1733570090509,0.03727631,99501.0,99500.0,0.14184034]
["bitfinex-derivatives","BTCF0:USTF0",1733570091109,0.03727631,99501.0,99500.0,0.15100436]
["bitfinex-derivatives","BTCF0:USTF0",1733570099014,0.13422725,99501.0,99500.0,0.15100436]
["bitfinex-derivatives","BTCF0:USTF0",1733570099316,0.13422725,99501.0,99500.0,0.14184034]
["bitfinex-derivatives","BTCF0:USTF0",1733570099623,0.13422725,99501.0,99500.0,0.14185402]
["bitfinex-derivatives","BTCF0:USTF0",1733570101818,0.13422725,99501.0,99500.0,0.10671602]
["bitfinex-derivatives","BTCF0:USTF0",1733570102019,0.06857631,99501.0,99500.0,0.10670666]
["bitfinex-derivatives","BTCF0:USTF0",1733570103113,0.16479892,99501.0,99500.0,0.10670666]
["bitfinex-derivatives","BTCF0:USTF0",1733570103317,0.16479892,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570105721,0.06857631,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570106228,0.06857631,99501.0,99500.0,0.10671799]
["bitfinex-derivatives","BTCF0:USTF0",1733570110126,0.42937631,99501.0,99500.0,0.10671799]
["bitfinex-derivatives","BTCF0:USTF0",1733570112414,0.42933631,99501.0,99500.0,0.10671799]
["bitfinex-derivatives","BTCF0:USTF0",1733570113425,0.42933631,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570113621,0.53064858,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570115223,0.88872583,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570116819,0.53064858,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570117426,0.52399673,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570117732,0.42933631,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733570121325,0.42933631,99501.0,99500.0,0.10678845]
["bitfinex-derivatives","BTCF0:USTF0",1733570123734,0.60937647,99501.0,99500.0,0.10678845]
["bitfinex-derivatives","BTCF0:USTF0",1733570123942,0.39803631,99501.0,99500.0,0.10678845]
["bitfinex-derivatives","BTCF0:USTF0",1733570124234,0.39803631,99501.0,99500.0,0.14192645]
["bitfinex-derivatives","BTCF0:USTF0",1733570124446,0.39803631,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570125224,0.57807647,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570126133,0.03723631,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570126332,0.03623631,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570126533,0.03723631,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570126737,0.03723631,99501.0,99500.0,0.14094315]
["bitfinex-derivatives","BTCF0:USTF0",1733570126940,0.03723631,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570126941,0.03623631,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570127235,0.21627647,99501.0,99500.0,0.14194315]
["bitfinex-derivatives","BTCF0:USTF0",1733570127438,0.00109831,99501.0,99500.0,0.15123885]
["bitfinex-derivatives","BTCF0:USTF0",1733570127630,0.00109831,99501.0,99500.0,0.135138]
["bitfinex-derivatives","BTCF0:USTF0",1733570127831,0.00209831,99501.0,99500.0,0.15024105]
["bitfinex-derivatives","BTCF0:USTF0",1733570128836,0.18004016,99509.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733570129039,0.2436066,99510.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733570129237,0.3608,99515.0,99514.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733570129537,7.785e-05,99518.0,99517.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733570129835,7.785e-05,99518.0,99517.0,0.0410182]
["bitfinex-derivatives","BTCF0:USTF0",1733570129836,0.09428964,99518.0,99517.0,0.0410182]
["bitfinex-derivatives","BTCF0:USTF0",1733570130043,0.09428964,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570130942,0.09528964,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570132939,0.09528964,99518.0,99517.0,0.04553138]
["bitfinex-derivatives","BTCF0:USTF0",1733570133144,0.13042164,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570135833,0.23854172,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570136034,0.23954172,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570136433,0.24054172,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570136640,0.23954172,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570136841,0.24054172,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570137640,0.13142164,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570138235,0.09628964,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570138440,0.20900669,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570139136,0.00207785,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570139546,0.00107785,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570140244,0.30831329,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570140642,0.21105288,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570141345,0.21111876,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570141643,0.0982426,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570141948,0.00107785,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570142139,0.11354159,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570142339,7.785e-05,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570143044,0.20953172,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570143238,0.21053172,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570143842,0.00107785,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570144345,0.1510929,99518.0,99517.0,0.04101966]
["bitfinex-derivatives","BTCF0:USTF0",1733570144545,0.00107785,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570144747,0.15107335,99518.0,99517.0,0.0410206]
["bitfinex-derivatives","BTCF0:USTF0",1733570145350,0.00107785,99518.0,99517.0,0.0410206]
["bitfinex-derivatives","BTCF0:USTF0",1733570145544,7.785e-05,99518.0,99517.0,0.0410206]
["bitfinex-derivatives","BTCF0:USTF0",1733570146851,7.785e-05,99518.0,99517.0,0.05030184]
["bitfinex-derivatives","BTCF0:USTF0",1733570147043,7.785e-05,99518.0,99517.0,0.0410206]
["bitfinex-derivatives","BTCF0:USTF0",1733570147246,7.785e-05,99518.0,99517.0,0.05030205]
["bitfinex-derivatives","BTCF0:USTF0",1733570147446,7.785e-05,99518.0,99517.0,0.0502409]
["bitfinex-derivatives","BTCF0:USTF0",1733570147759,7.785e-05,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570147948,7.785e-05,99518.0,99517.0,0.0502409]
["bitfinex-derivatives","BTCF0:USTF0",1733570150760,7.785e-05,99518.0,99517.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1733570158564,7.785e-05,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570158764,0.00107785,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570159463,7.785e-05,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570161374,0.18006905,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570162374,7.785e-05,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570164388,0.18006905,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570165277,0.18106905,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570165477,0.00107785,99518.0,99517.0,0.04098695]
["bitfinex-derivatives","BTCF0:USTF0",1733570166487,0.00107785,99518.0,99517.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733570166677,0.00107785,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570167383,0.00207785,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570168079,7.785e-05,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570170075,7.785e-05,99518.0,99517.0,0.23088065]
["bitfinex-derivatives","BTCF0:USTF0",1733570170583,7.785e-05,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570173591,0.15021286,99518.0,99517.0,0.23089415]
["bitfinex-derivatives","BTCF0:USTF0",1733570173984,0.09618247,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570174189,7.785e-05,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570174582,0.09618247,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570174799,7.785e-05,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570175089,1e-08,99518.0,99517.0,0.05027005]
["bitfinex-derivatives","BTCF0:USTF0",1733570175287,0.01,99524.0,99523.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733570175585,0.07356644,99530.0,99529.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733570175789,0.01,99536.0,99535.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733570176091,0.3608,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733570176280,0.36089056,99539.0,99538.0,0.04101237]
["bitfinex-derivatives","BTCF0:USTF0",1733570176584,0.36089056,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570176978,0.45926584,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570177183,0.66925557,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570177496,0.45926584,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570177680,0.46626584,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570178194,0.47126584,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570178386,0.37289056,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570178990,0.47122994,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570179590,0.47148699,99539.0,99538.0,0.04109237]
["bitfinex-derivatives","BTCF0:USTF0",1733570180678,0.47148699,99539.0,99538.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733570180987,0.37289056,99539.0,99538.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733570181289,0.37289056,99539.0,99538.0,0.04109267]
["bitfinex-derivatives","BTCF0:USTF0",1733570181789,0.01209056,99539.0,99538.0,0.05049586]
["bitfinex-derivatives","BTCF0:USTF0",1733570184292,0.01209056,99539.0,99538.0,0.23077577]
["bitfinex-derivatives","BTCF0:USTF0",1733570184496,0.01209056,99539.0,99538.0,0.05049586]
["bitfinex-derivatives","BTCF0:USTF0",1733570187489,0.01209056,99539.0,99538.0,0.06304802]
["bitfinex-derivatives","BTCF0:USTF0",1733570187688,0.01209056,99539.0,99538.0,0.3037101]
["bitfinex-derivatives","BTCF0:USTF0",1733570187884,0.01209056,99539.0,99538.0,0.06304816]
["bitfinex-derivatives","BTCF0:USTF0",1733570189084,0.01209056,99539.0,99538.0,0.06299195]
["bitfinex-derivatives","BTCF0:USTF0",1733570192286,0.01209056,99539.0,99538.0,0.05037027]
["bitfinex-derivatives","BTCF0:USTF0",1733570192485,0.01209056,99539.0,99538.0,0.06292256]
["bitfinex-derivatives","BTCF0:USTF0",1733570192793,0.01209056,99539.0,99538.0,0.06292272]
["bitfinex-derivatives","BTCF0:USTF0",1733570194195,0.01209056,99539.0,99538.0,0.05037043]
["bitfinex-derivatives","BTCF0:USTF0",1733570195303,0.01209056,99539.0,99538.0,0.41117043]
["bitfinex-derivatives","BTCF0:USTF0",1733570196199,0.01209056,99539.0,99538.0,0.59124098]
["bitfinex-derivatives","BTCF0:USTF0",1733570196395,0.01209056,99539.0,99538.0,0.41117043]
["bitfinex-derivatives","BTCF0:USTF0",1733570196796,0.01209056,99539.0,99538.0,0.59119215]
["bitfinex-derivatives","BTCF0:USTF0",1733570196996,0.01209056,99539.0,99538.0,0.41117043]
["bitfinex-derivatives","BTCF0:USTF0",1733570197394,0.01209056,99539.0,99538.0,0.59119215]
["bitfinex-derivatives","BTCF0:USTF0",1733570197996,0.01209056,99539.0,99538.0,0.41117043]
["bitfinex-derivatives","BTCF0:USTF0",1733570198302,0.01209056,99539.0,99538.0,0.59119215]
["bitfinex-derivatives","BTCF0:USTF0",1733570199202,0.01209056,99539.0,99538.0,0.57602672]
["bitfinex-derivatives","BTCF0:USTF0",1733570199399,0.01209056,99539.0,99538.0,0.41119022]
["bitfinex-derivatives","BTCF0:USTF0",1733570200305,0.01209056,99539.0,99538.0,0.59127817]
["bitfinex-derivatives","BTCF0:USTF0",1733570201094,0.01209056,99539.0,99538.0,0.41119022]
["bitfinex-derivatives","BTCF0:USTF0",1733570201398,0.01209056,99539.0,99538.0,0.59127817]
["bitfinex-derivatives","BTCF0:USTF0",1733570201699,0.01209056,99539.0,99538.0,0.41119022]
["bitfinex-derivatives","BTCF0:USTF0",1733570202397,0.01209056,99539.0,99538.0,0.41125405]
["bitfinex-derivatives","BTCF0:USTF0",1733570204797,0.01209056,99539.0,99538.0,0.42380646]
["bitfinex-derivatives","BTCF0:USTF0",1733570205000,0.01209056,99539.0,99538.0,0.41125405]
["bitfinex-derivatives","BTCF0:USTF0",1733570205199,0.01209056,99539.0,99538.0,0.42380639]
["bitfinex-derivatives","BTCF0:USTF0",1733570211317,0.01209056,99539.0,99538.0,0.72463382]
["bitfinex-derivatives","BTCF0:USTF0",1733570211508,0.01209056,99539.0,99538.0,0.77856166]
["bitfinex-derivatives","BTCF0:USTF0",1733570211709,0.01209056,99539.0,99538.0,0.42380639]
["bitfinex-derivatives","BTCF0:USTF0",1733570212304,0.01209056,99539.0,99538.0,0.72479272]
["bitfinex-derivatives","BTCF0:USTF0",1733570214118,0.01209056,99539.0,99538.0,0.36399272]
["bitfinex-derivatives","BTCF0:USTF0",1733570214418,0.01209056,99539.0,99538.0,0.72479272]
["bitfinex-derivatives","BTCF0:USTF0",1733570214815,0.01209056,99539.0,99538.0,0.36399272]
["bitfinex-derivatives","BTCF0:USTF0",1733570215118,0.01209056,99539.0,99538.0,0.72479272]
["bitfinex-derivatives","BTCF0:USTF0",1733570215316,0.01209056,99539.0,99538.0,0.69699133]
["bitfinex-derivatives","BTCF0:USTF0",1733570215513,0.01209056,99539.0,99538.0,0.36412362]
["bitfinex-derivatives","BTCF0:USTF0",1733570215713,0.01209056,99539.0,99538.0,0.72492362]
["bitfinex-derivatives","BTCF0:USTF0",1733570216210,0.01209056,99539.0,99538.0,0.77866075]
["bitfinex-derivatives","BTCF0:USTF0",1733570217717,0.01209056,99539.0,99538.0,0.77873234]
["bitfinex-derivatives","BTCF0:USTF0",1733570220112,0.01209056,99539.0,99538.0,0.7788568]
["bitfinex-derivatives","BTCF0:USTF0",1733570220813,0.01,99547.0,99546.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733570221013,0.01,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733570221209,0.01,99559.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733570221408,0.06408645,99562.0,99553.0,0.05049997]
["bitfinex-derivatives","BTCF0:USTF0",1733570221621,0.0306,99555.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733570221816,0.0306,99555.0,99554.0,0.41318457]
["bitfinex-derivatives","BTCF0:USTF0",1733570222013,0.0306,99555.0,99554.0,0.42777554]
["bitfinex-derivatives","BTCF0:USTF0",1733570222414,0.0306,99555.0,99554.0,0.72857578]
["bitfinex-derivatives","BTCF0:USTF0",1733570222818,0.0336,99555.0,99554.0,0.72857578]
["bitfinex-derivatives","BTCF0:USTF0",1733570223621,0.003,99555.0,99554.0,0.06818957]
["bitfinex-derivatives","BTCF0:USTF0",1733570224013,0.003,99555.0,99554.0,0.07492729]
["bitfinex-derivatives","BTCF0:USTF0",1733570224211,0.003,99555.0,99554.0,0.06818957]
["bitfinex-derivatives","BTCF0:USTF0",1733570224718,0.003,99555.0,99554.0,0.42898957]
["bitfinex-derivatives","BTCF0:USTF0",1733570225112,0.0306,99563.0,99554.0,0.42898957]
["bitfinex-derivatives","BTCF0:USTF0",1733570225304,0.0306,99563.0,99562.0,0.395917]
["bitfinex-derivatives","BTCF0:USTF0",1733570225510,0.0306,99563.0,99562.0,0.41141535]
["bitfinex-derivatives","BTCF0:USTF0",1733570226116,0.1808778,99563.0,99562.0,0.41141535]
["bitfinex-derivatives","BTCF0:USTF0",1733570226317,0.1818778,99563.0,99562.0,0.41141535]
["bitfinex-derivatives","BTCF0:USTF0",1733570226621,0.0316,99563.0,99562.0,0.41141535]
["bitfinex-derivatives","BTCF0:USTF0",1733570227014,0.0326,99563.0,99562.0,0.41141535]
["bitfinex-derivatives","BTCF0:USTF0",1733570228424,0.0366,99563.0,99562.0,0.41141535]
["bitfinex-derivatives","BTCF0:USTF0",1733570233719,0.0366,99563.0,99562.0,0.59176936]
["bitfinex-derivatives","BTCF0:USTF0",1733570234116,0.0366,99563.0,99562.0,0.59178858]
["bitfinex-derivatives","BTCF0:USTF0",1733570236123,0.0366,99563.0,99562.0,0.41143457]
["bitfinex-derivatives","BTCF0:USTF0",1733570236630,0.0366,99563.0,99562.0,0.59178858]
["bitfinex-derivatives","BTCF0:USTF0",1733570237319,0.0366,99563.0,99562.0,0.59175413]
["bitfinex-derivatives","BTCF0:USTF0",1733570238522,0.0366,99563.0,99562.0,0.41140012]
["bitfinex-derivatives","BTCF0:USTF0",1733570239026,0.0366,99563.0,99562.0,0.59163013]
["bitfinex-derivatives","BTCF0:USTF0",1733570239223,0.0366,99563.0,99562.0,0.41140012]
["bitfinex-derivatives","BTCF0:USTF0",1733570239729,0.0366,99563.0,99562.0,0.59164528]
["bitfinex-derivatives","BTCF0:USTF0",1733570240027,0.0366,99563.0,99562.0,0.41140012]
["bitfinex-derivatives","BTCF0:USTF0",1733570242927,0.0366,99563.0,99562.0,0.05060012]
["bitfinex-derivatives","BTCF0:USTF0",1733570243119,0.0366,99563.0,99562.0,0.41140012]
["bitfinex-derivatives","BTCF0:USTF0",1733570244017,0.0366,99563.0,99562.0,0.59169139]
["bitfinex-derivatives","BTCF0:USTF0",1733570244223,0.0366,99563.0,99562.0,0.41140012]
["bitfinex-derivatives","BTCF0:USTF0",1733570244522,0.0366,99563.0,99562.0,0.05060012]
["bitfinex-derivatives","BTCF0:USTF0",1733570244831,0.0366,99563.0,99562.0,0.41140012]
["bitfinex-derivatives","BTCF0:USTF0",1733570245934,0.0366,99563.0,99562.0,0.41642211]
["bitfinex-derivatives","BTCF0:USTF0",1733570247321,0.0366,99563.0,99562.0,0.64153522]
["bitfinex-derivatives","BTCF0:USTF0",1733570247629,0.0366,99563.0,99562.0,0.65697069]
["bitfinex-derivatives","BTCF0:USTF0",1733570248226,0.0366,99563.0,99562.0,0.02053746]
["bitfinex-derivatives","BTCF0:USTF0",1733570248227,0.071716,99563.0,99562.0,0.02053746]
["bitfinex-derivatives","BTCF0:USTF0",1733570248427,0.035117,99560.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733570248622,0.21563084,99559.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733570248828,0.21563084,99559.0,99556.0,0.00502229]
["bitfinex-derivatives","BTCF0:USTF0",1733570249034,0.18051284,99560.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570249230,0.39792001,99563.0,99558.0,0.00502219]
["bitfinex-derivatives","BTCF0:USTF0",1733570249431,0.3974,99563.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570249635,0.18056936,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570249934,4e-05,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570250130,0.09934107,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570250726,4e-05,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570251125,0.00404,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570251533,0.18456535,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570251739,0.00404,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570257137,0.00404,99558.0,99557.0,0.27563423]
["bitfinex-derivatives","BTCF0:USTF0",1733570257329,0.00404,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570258437,0.00404,99558.0,99557.0,0.04455466]
["bitfinex-derivatives","BTCF0:USTF0",1733570259436,0.00404,99558.0,99557.0,0.04454361]
["bitfinex-derivatives","BTCF0:USTF0",1733570260430,0.00404,99558.0,99557.0,0.05035723]
["bitfinex-derivatives","BTCF0:USTF0",1733570260635,0.00404,99558.0,99557.0,0.05023435]
["bitfinex-derivatives","BTCF0:USTF0",1733570261944,0.00404,99558.0,99557.0,0.29075058]
["bitfinex-derivatives","BTCF0:USTF0",1733570262543,0.00404,99558.0,99557.0,0.05023435]
["bitfinex-derivatives","BTCF0:USTF0",1733570263641,0.15441216,99558.0,99557.0,0.05023435]
["bitfinex-derivatives","BTCF0:USTF0",1733570263849,0.00404,99558.0,99557.0,0.05023435]
["bitfinex-derivatives","BTCF0:USTF0",1733570264345,0.00011195,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570264532,0.00011195,99565.0,99564.0,0.41103235]
["bitfinex-derivatives","BTCF0:USTF0",1733570265343,0.00011195,99565.0,99564.0,0.41111235]
["bitfinex-derivatives","BTCF0:USTF0",1733570265545,0.00311195,99565.0,99564.0,0.41111235]
["bitfinex-derivatives","BTCF0:USTF0",1733570266649,0.00811195,99565.0,99564.0,0.41111235]
["bitfinex-derivatives","BTCF0:USTF0",1733570267249,0.00811195,99565.0,99564.0,0.41097792]
["bitfinex-derivatives","BTCF0:USTF0",1733570269444,0.00811195,99565.0,99564.0,0.42106076]
["bitfinex-derivatives","BTCF0:USTF0",1733570270557,0.00811195,99565.0,99564.0,0.42104556]
["bitfinex-derivatives","BTCF0:USTF0",1733570277054,0.00811195,99565.0,99564.0,0.42102214]
["bitfinex-derivatives","BTCF0:USTF0",1733570286166,0.00811195,99565.0,99564.0,0.42092453]
["bitfinex-derivatives","BTCF0:USTF0",1733570287370,0.00811195,99565.0,99564.0,0.66153643]
["bitfinex-derivatives","BTCF0:USTF0",1733570287770,0.00811195,99565.0,99564.0,0.42092453]
["bitfinex-derivatives","BTCF0:USTF0",1733570293278,0.00811195,99565.0,99564.0,0.72172477]
["bitfinex-derivatives","BTCF0:USTF0",1733570293462,0.00811195,99565.0,99564.0,0.77698472]
["bitfinex-derivatives","BTCF0:USTF0",1733570295570,0.00811195,99565.0,99564.0,0.77681779]
["bitfinex-derivatives","BTCF0:USTF0",1733570296376,0.04322795,99565.0,99564.0,0.01475876]
["bitfinex-derivatives","BTCF0:USTF0",1733570296679,0.00811195,99565.0,99564.0,0.03101301]
["bitfinex-derivatives","BTCF0:USTF0",1733570296980,0.04322795,99565.0,99564.0,0.03101301]
["bitfinex-derivatives","BTCF0:USTF0",1733570297178,0.035118,99559.0,99555.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1733570297682,4e-05,99556.0,99555.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1733570300071,0.00204,99556.0,99555.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1733570300370,0.12228782,99556.0,99555.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1733570301286,0.00204,99556.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733570304684,0.03512,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570304875,0.18052535,99553.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570305076,0.035124,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570305279,0.035164,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570305486,0.18532775,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570305780,0.18532775,99542.0,99541.0,0.395924]
["bitfinex-derivatives","BTCF0:USTF0",1733570306178,0.18532775,99542.0,99541.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1733570306378,0.035164,99542.0,99541.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1733570308182,0.035164,99542.0,99541.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1733570308481,4e-05,99542.0,99541.0,0.40999087]
["bitfinex-derivatives","BTCF0:USTF0",1733570308676,4e-05,99542.0,99541.0,0.41166083]
["bitfinex-derivatives","BTCF0:USTF0",1733570308988,4e-05,99542.0,99541.0,0.41266083]
["bitfinex-derivatives","BTCF0:USTF0",1733570311678,0.035164,99542.0,99541.0,0.41266083]
["bitfinex-derivatives","BTCF0:USTF0",1733570312585,0.035164,99542.0,99541.0,0.05186083]
["bitfinex-derivatives","BTCF0:USTF0",1733570315190,0.035164,99542.0,99541.0,0.05184369]
["bitfinex-derivatives","BTCF0:USTF0",1733570316492,0.035164,99542.0,99541.0,0.04278506]
["bitfinex-derivatives","BTCF0:USTF0",1733570318491,0.035164,99542.0,99541.0,0.04278612]
["bitfinex-derivatives","BTCF0:USTF0",1733570319594,0.15519955,99542.0,99541.0,0.04278612]
["bitfinex-derivatives","BTCF0:USTF0",1733570321396,0.035164,99542.0,99541.0,0.04278612]
["bitfinex-derivatives","BTCF0:USTF0",1733570321592,4e-05,99542.0,99541.0,0.04278612]
["bitfinex-derivatives","BTCF0:USTF0",1733570321893,0.3708,99552.0,99541.0,0.04278612]
["bitfinex-derivatives","BTCF0:USTF0",1733570321894,0.01,99552.0,99551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733570322099,0.15016375,99556.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570322298,0.15172374,99557.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733570322597,0.15016375,99556.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733570322784,0.00155999,99557.0,99555.0,0.0407988]
["bitfinex-derivatives","BTCF0:USTF0",1733570322987,0.00155999,99557.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733570323191,0.00155999,99557.0,99556.0,0.00502229]
["bitfinex-derivatives","BTCF0:USTF0",1733570323396,0.00155999,99557.0,99556.0,0.01973153]
["bitfinex-derivatives","BTCF0:USTF0",1733570323592,0.00555999,99557.0,99556.0,0.01973153]
["bitfinex-derivatives","BTCF0:USTF0",1733570324690,0.00655999,99557.0,99556.0,0.05485053]
["bitfinex-derivatives","BTCF0:USTF0",1733570324996,0.0966416,99557.0,99556.0,0.05485053]
["bitfinex-derivatives","BTCF0:USTF0",1733570325197,0.00655999,99557.0,99556.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1733570325593,0.09369129,99557.0,99556.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1733570325793,0.09369321,99557.0,99556.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1733570325994,0.09369129,99557.0,99556.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1733570326187,0.09269129,99557.0,99556.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1733570326390,0.00455999,99557.0,99556.0,0.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1733570328201,0.00455999,99557.0,99556.0,0.06493822]
["bitfinex-derivatives","BTCF0:USTF0",1733570329706,0.00455999,99557.0,99556.0,0.42573822]
["bitfinex-derivatives","BTCF0:USTF0",1733570330601,0.09471802,99557.0,99556.0,0.42573822]
["bitfinex-derivatives","BTCF0:USTF0",1733570331490,0.00455999,99557.0,99556.0,0.42573822]
["bitfinex-derivatives","BTCF0:USTF0",1733570332199,0.00455999,99557.0,99556.0,0.42582982]
["bitfinex-derivatives","BTCF0:USTF0",1733570335199,0.00455999,99557.0,99556.0,0.42590782]
["bitfinex-derivatives","BTCF0:USTF0",1733570338405,0.05336332,99557.0,99556.0,0.42590782]
["bitfinex-derivatives","BTCF0:USTF0",1733570340695,0.00455999,99557.0,99556.0,0.42590782]
["bitfinex-derivatives","BTCF0:USTF0",1733570341103,0.00455999,99557.0,99556.0,0.41106928]
["bitfinex-derivatives","BTCF0:USTF0",1733570341403,0.00455999,99557.0,99556.0,0.42589794]
["bitfinex-derivatives","BTCF0:USTF0",1733570341999,0.00455999,99557.0,99556.0,0.43844782]
["bitfinex-derivatives","BTCF0:USTF0",1733570342813,0.00455999,99557.0,99556.0,0.42589794]
["bitfinex-derivatives","BTCF0:USTF0",1733570344107,0.00455999,99557.0,99556.0,0.42588609]
["bitfinex-derivatives","BTCF0:USTF0",1733570347310,0.00455999,99557.0,99556.0,0.41106928]
["bitfinex-derivatives","BTCF0:USTF0",1733570347615,0.00455999,99557.0,99556.0,0.43844582]
["bitfinex-derivatives","BTCF0:USTF0",1733570350615,0.00455999,99557.0,99556.0,0.43847841]
["bitfinex-derivatives","BTCF0:USTF0",1733570351521,0.09471163,99557.0,99556.0,0.43847841]
["bitfinex-derivatives","BTCF0:USTF0",1733570352401,0.00455999,99557.0,99556.0,0.43847841]
["bitfinex-derivatives","BTCF0:USTF0",1733570354013,0.00455999,99557.0,99556.0,0.43848812]
["bitfinex-derivatives","BTCF0:USTF0",1733570355313,0.00255999,99557.0,99556.0,0.43848812]
["bitfinex-derivatives","BTCF0:USTF0",1733570355515,0.00255999,99557.0,99556.0,0.44048812]
["bitfinex-derivatives","BTCF0:USTF0",1733570355716,0.00155999,99557.0,99556.0,0.44048812]
["bitfinex-derivatives","BTCF0:USTF0",1733570355914,0.00155999,99557.0,99556.0,0.43948812]
["bitfinex-derivatives","BTCF0:USTF0",1733570356117,0.00155999,99557.0,99556.0,0.44149453]
["bitfinex-derivatives","BTCF0:USTF0",1733570356513,0.00155999,99557.0,99556.0,0.44049453]
["bitfinex-derivatives","BTCF0:USTF0",1733570356711,0.00155999,99557.0,99556.0,0.44149453]
["bitfinex-derivatives","BTCF0:USTF0",1733570357217,0.00155999,99557.0,99556.0,0.44148224]
["bitfinex-derivatives","BTCF0:USTF0",1733570357622,0.00155999,99557.0,99556.0,0.44148242]
["bitfinex-derivatives","BTCF0:USTF0",1733570358415,0.00011195,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570358619,0.00011195,99565.0,99564.0,0.41580127]
["bitfinex-derivatives","BTCF0:USTF0",1733570358824,0.00011195,99565.0,99564.0,0.42835047]
["bitfinex-derivatives","BTCF0:USTF0",1733570359621,0.00211195,99565.0,99564.0,0.42835047]
["bitfinex-derivatives","BTCF0:USTF0",1733570360218,0.12238216,99565.0,99564.0,0.42835047]
["bitfinex-derivatives","BTCF0:USTF0",1733570361108,0.00211195,99565.0,99564.0,0.06755047]
["bitfinex-derivatives","BTCF0:USTF0",1733570361308,0.00211195,99565.0,99564.0,0.78915047]
["bitfinex-derivatives","BTCF0:USTF0",1733570363813,0.00211195,99565.0,99564.0,0.76173789]
["bitfinex-derivatives","BTCF0:USTF0",1733570364127,0.00211195,99565.0,99564.0,0.78876918]
["bitfinex-derivatives","BTCF0:USTF0",1733570365318,0.00211195,99565.0,99564.0,1.02916149]
["bitfinex-derivatives","BTCF0:USTF0",1733570365526,0.00211195,99565.0,99564.0,0.30756149]
["bitfinex-derivatives","BTCF0:USTF0",1733570365823,0.00211195,99565.0,99564.0,1.02916149]
["bitfinex-derivatives","BTCF0:USTF0",1733570366024,0.00211195,99565.0,99564.0,0.78876918]
["bitfinex-derivatives","BTCF0:USTF0",1733570370320,0.00211195,99565.0,99564.0,0.78374729]
["bitfinex-derivatives","BTCF0:USTF0",1733570376930,0.00211195,99565.0,99564.0,0.78353596]
["bitfinex-derivatives","BTCF0:USTF0",1733570379329,0.00211195,99565.0,99564.0,1.42676886]
["bitfinex-derivatives","BTCF0:USTF0",1733570380234,0.00211195,99565.0,99564.0,1.12613992]
["bitfinex-derivatives","BTCF0:USTF0",1733570380730,0.00211195,99565.0,99564.0,1.12615271]
["bitfinex-derivatives","BTCF0:USTF0",1733570383431,0.00211195,99565.0,99564.0,1.08453141]
["bitfinex-derivatives","BTCF0:USTF0",1733570384141,0.00211195,99565.0,99564.0,1.12624554]
["bitfinex-derivatives","BTCF0:USTF0",1733570386738,0.00211195,99565.0,99564.0,1.1264749]
["bitfinex-derivatives","BTCF0:USTF0",1733570386933,0.00211195,99565.0,99564.0,1.12626757]
["bitfinex-derivatives","BTCF0:USTF0",1733570390342,0.00211195,99565.0,99564.0,1.1137151]
["bitfinex-derivatives","BTCF0:USTF0",1733570390542,0.00211195,99565.0,99564.0,1.12626386]
["bitfinex-derivatives","BTCF0:USTF0",1733570390940,0.00211195,99565.0,99564.0,1.11760323]
["bitfinex-derivatives","BTCF0:USTF0",1733570391139,0.05090626,99565.0,99564.0,0.77467708]
["bitfinex-derivatives","BTCF0:USTF0",1733570392137,0.00211195,99565.0,99564.0,0.77467708]
["bitfinex-derivatives","BTCF0:USTF0",1733570399251,0.00211195,99565.0,99564.0,1.11425181]
["bitfinex-derivatives","BTCF0:USTF0",1733570400052,0.00211195,99565.0,99564.0,1.11421229]
["bitfinex-derivatives","BTCF0:USTF0",1733570400440,0.12254753,99565.0,99564.0,1.11421229]
["bitfinex-derivatives","BTCF0:USTF0",1733570400642,0.00211195,99565.0,99564.0,1.11421229]
["bitfinex-derivatives","BTCF0:USTF0",1733570402148,0.00211195,99565.0,99564.0,1.10166353]
["bitfinex-derivatives","BTCF0:USTF0",1733570402640,0.00211195,99565.0,99564.0,1.11421229]
["bitfinex-derivatives","BTCF0:USTF0",1733570404650,0.44682369,99565.0,99564.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1733570404850,0.47872369,99565.0,99564.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1733570405149,0.65915661,99565.0,99564.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1733570405355,0.47872369,99565.0,99564.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1733570405556,0.58845544,99565.0,99564.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1733570406242,0.58845544,99565.0,99556.0,0.01012799]
["bitfinex-derivatives","BTCF0:USTF0",1733570406243,0.035118,99557.0,99556.0,0.01012799]
["bitfinex-derivatives","BTCF0:USTF0",1733570406551,0.035118,99557.0,99556.0,0.00536538]
["bitfinex-derivatives","BTCF0:USTF0",1733570406949,0.08391374,99557.0,99556.0,0.00536538]
["bitfinex-derivatives","BTCF0:USTF0",1733570407456,0.08391374,99557.0,99556.0,0.00636538]
["bitfinex-derivatives","BTCF0:USTF0",1733570407654,0.08391374,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733570407854,0.08391374,99557.0,99556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733570408060,0.08391374,99557.0,99556.0,0.04348181]
["bitfinex-derivatives","BTCF0:USTF0",1733570408258,0.21534568,99557.0,99556.0,0.038119]
["bitfinex-derivatives","BTCF0:USTF0",1733570408455,0.26414142,99557.0,99556.0,0.038119]
["bitfinex-derivatives","BTCF0:USTF0",1733570408653,0.26414142,99557.0,99556.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1733570408852,0.08391374,99557.0,99556.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1733570410050,0.04879574,99557.0,99556.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1733570410451,0.15015939,99557.0,99556.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1733570411256,0.15015939,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570411451,0.15015939,99558.0,99557.0,0.04550124]
["bitfinex-derivatives","BTCF0:USTF0",1733570411649,0.035117,99561.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570411650,0.15015939,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570411954,0.0325,99562.0,99558.0,0.005361]
["bitfinex-derivatives","BTCF0:USTF0",1733570412261,0.035118,99558.0,99557.0,0.00502224]
["bitfinex-derivatives","BTCF0:USTF0",1733570412456,0.035118,99558.0,99557.0,0.01036986]
["bitfinex-derivatives","BTCF0:USTF0",1733570412961,0.18526004,99558.0,99557.0,0.01036986]
["bitfinex-derivatives","BTCF0:USTF0",1733570413156,0.18526004,99558.0,99557.0,0.04548786]
["bitfinex-derivatives","BTCF0:USTF0",1733570413369,0.035118,99558.0,99557.0,0.04548786]
["bitfinex-derivatives","BTCF0:USTF0",1733570413560,0.12009739,99561.0,99557.0,0.01036986]
["bitfinex-derivatives","BTCF0:USTF0",1733570413862,0.12009739,99564.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570414050,0.00011195,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570414246,0.00011195,99565.0,99564.0,0.04046326]
["bitfinex-derivatives","BTCF0:USTF0",1733570415159,0.00011195,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570415557,0.00011195,99565.0,99564.0,0.04045468]
["bitfinex-derivatives","BTCF0:USTF0",1733570415758,0.00011195,99565.0,99564.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1733570416158,0.00111195,99565.0,99564.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1733570416362,0.00211195,99565.0,99564.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1733570417257,0.09218702,99565.0,99564.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1733570417460,0.00211195,99565.0,99564.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1733570417959,0.09218702,99565.0,99564.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1733570418256,0.00211195,99565.0,99564.0,0.05029335]
["bitfinex-derivatives","BTCF0:USTF0",1733570418959,0.00211195,99565.0,99564.0,0.04495467]
["bitfinex-derivatives","BTCF0:USTF0",1733570419167,0.00211195,99565.0,99564.0,0.05028383]
["bitfinex-derivatives","BTCF0:USTF0",1733570419348,0.00111195,99565.0,99564.0,0.05028383]
["bitfinex-derivatives","BTCF0:USTF0",1733570419655,0.00111195,99565.0,99564.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1733570419656,0.00211195,99565.0,99564.0,0.23048695]
["bitfinex-derivatives","BTCF0:USTF0",1733570419959,0.00211195,99565.0,99564.0,0.23048698]
["bitfinex-derivatives","BTCF0:USTF0",1733570420265,0.09219823,99565.0,99564.0,0.05028383]
["bitfinex-derivatives","BTCF0:USTF0",1733570421459,0.00211195,99565.0,99564.0,0.05028383]
["bitfinex-derivatives","BTCF0:USTF0",1733570421953,0.00211195,99565.0,99564.0,0.05028473]
["bitfinex-derivatives","BTCF0:USTF0",1733570425262,0.00211195,99565.0,99564.0,0.04495467]
["bitfinex-derivatives","BTCF0:USTF0",1733570425567,0.00211195,99565.0,99564.0,0.05030207]
["bitfinex-derivatives","BTCF0:USTF0",1733570426062,0.00211195,99565.0,99564.0,0.41612396]
["bitfinex-derivatives","BTCF0:USTF0",1733570428659,0.00211195,99565.0,99564.0,0.41613479]
["bitfinex-derivatives","BTCF0:USTF0",1733570428853,0.00211195,99565.0,99564.0,0.65707559]
["bitfinex-derivatives","BTCF0:USTF0",1733570429050,0.00211195,99565.0,99564.0,0.41613479]
["bitfinex-derivatives","BTCF0:USTF0",1733570429265,0.00211195,99565.0,99564.0,0.66962524]
["bitfinex-derivatives","BTCF0:USTF0",1733570429765,0.00211195,99565.0,99564.0,0.42868444]
["bitfinex-derivatives","BTCF0:USTF0",1733570429966,0.00211195,99565.0,99564.0,0.66906871]
["bitfinex-derivatives","BTCF0:USTF0",1733570430666,0.00211195,99565.0,99564.0,0.42868444]
["bitfinex-derivatives","BTCF0:USTF0",1733570431659,0.00211195,99565.0,99564.0,0.06788444]
["bitfinex-derivatives","BTCF0:USTF0",1733570431871,0.00211195,99565.0,99564.0,0.42868444]
["bitfinex-derivatives","BTCF0:USTF0",1733570432763,0.00211195,99565.0,99564.0,0.06788444]
["bitfinex-derivatives","BTCF0:USTF0",1733570432966,0.00211195,99565.0,99564.0,0.42868444]
["bitfinex-derivatives","BTCF0:USTF0",1733570435170,0.00211195,99565.0,99564.0,0.42869168]
["bitfinex-derivatives","BTCF0:USTF0",1733570440073,0.00211195,99565.0,99564.0,0.42332621]
["bitfinex-derivatives","BTCF0:USTF0",1733570440273,0.00211195,99565.0,99564.0,0.42869502]
["bitfinex-derivatives","BTCF0:USTF0",1733570442265,0.00211195,99565.0,99564.0,0.43733071]
["bitfinex-derivatives","BTCF0:USTF0",1733570444579,0.00211195,99565.0,99564.0,0.61754147]
["bitfinex-derivatives","BTCF0:USTF0",1733570445281,0.00211195,99565.0,99564.0,0.43733071]
["bitfinex-derivatives","BTCF0:USTF0",1733570449384,0.00211195,99565.0,99564.0,0.07653071]
["bitfinex-derivatives","BTCF0:USTF0",1733570449688,0.00211195,99565.0,99564.0,0.43733071]
["bitfinex-derivatives","BTCF0:USTF0",1733570450181,0.00211195,99565.0,99564.0,0.67756302]
["bitfinex-derivatives","BTCF0:USTF0",1733570451379,0.00211195,99565.0,99564.0,0.67775483]
["bitfinex-derivatives","BTCF0:USTF0",1733570451681,0.00211195,99565.0,99564.0,0.77638753]
["bitfinex-derivatives","BTCF0:USTF0",1733570452382,0.00211195,99565.0,99564.0,0.38966506]
["bitfinex-derivatives","BTCF0:USTF0",1733570452686,0.03722795,99565.0,99564.0,0.37982639]
["bitfinex-derivatives","BTCF0:USTF0",1733570454684,0.03722795,99565.0,99564.0,0.62035615]
["bitfinex-derivatives","BTCF0:USTF0",1733570454981,0.03722795,99565.0,99564.0,0.37982639]
["bitfinex-derivatives","BTCF0:USTF0",1733570455282,0.03722795,99565.0,99564.0,0.38000423]
["bitfinex-derivatives","BTCF0:USTF0",1733570457184,0.03722795,99565.0,99564.0,0.56034558]
["bitfinex-derivatives","BTCF0:USTF0",1733570457683,0.03722795,99565.0,99564.0,0.38000423]
["bitfinex-derivatives","BTCF0:USTF0",1733570458082,0.03722795,99565.0,99564.0,0.41512023]
["bitfinex-derivatives","BTCF0:USTF0",1733570458283,0.03722795,99565.0,99564.0,0.41502506]
["bitfinex-derivatives","BTCF0:USTF0",1733570459186,0.03722795,99565.0,99564.0,0.40635568]
["bitfinex-derivatives","BTCF0:USTF0",1733570460888,0.03722795,99565.0,99564.0,0.40093789]
["bitfinex-derivatives","BTCF0:USTF0",1733570461088,0.03722795,99565.0,99564.0,0.40635201]
["bitfinex-derivatives","BTCF0:USTF0",1733570464078,0.00211195,99565.0,99564.0,0.40635201]
["bitfinex-derivatives","BTCF0:USTF0",1733570464283,0.00211195,99565.0,99564.0,0.41502889]
["bitfinex-derivatives","BTCF0:USTF0",1733570464479,0.00211195,99565.0,99564.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733570466680,0.00211195,99565.0,99564.0,0.59032271]
["bitfinex-derivatives","BTCF0:USTF0",1733570467084,0.00211195,99565.0,99564.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1733570467395,0.00211195,99565.0,99564.0,0.395916]
["bitfinex-derivatives","BTCF0:USTF0",1733570467693,0.00211195,99565.0,99564.0,0.41005772]
["bitfinex-derivatives","BTCF0:USTF0",1733570468492,0.00211195,99565.0,99564.0,0.42260678]
["bitfinex-derivatives","BTCF0:USTF0",1733570470393,0.00211195,99565.0,99564.0,0.42259234]
["bitfinex-derivatives","BTCF0:USTF0",1733570476492,0.00211195,99565.0,99564.0,0.41389819]
["bitfinex-derivatives","BTCF0:USTF0",1733570476697,0.00211195,99565.0,99564.0,0.42259138]
["bitfinex-derivatives","BTCF0:USTF0",1733570476897,0.00211195,99565.0,99564.0,0.42259142]
["bitfinex-derivatives","BTCF0:USTF0",1733570478584,0.00211195,99565.0,99564.0,0.06179142]
["bitfinex-derivatives","BTCF0:USTF0",1733570478896,0.00211195,99565.0,99564.0,0.30210732]
["bitfinex-derivatives","BTCF0:USTF0",1733570479094,0.00211195,99565.0,99564.0,0.66290732]
["bitfinex-derivatives","BTCF0:USTF0",1733570480194,0.00211195,99565.0,99564.0,0.65035836]
["bitfinex-derivatives","BTCF0:USTF0",1733570480393,0.00211195,99565.0,99564.0,0.6629074]
["bitfinex-derivatives","BTCF0:USTF0",1733570480797,0.00211195,99565.0,99564.0,0.3021074]
["bitfinex-derivatives","BTCF0:USTF0",1733570481098,0.00211195,99565.0,99564.0,0.6629074]
["bitfinex-derivatives","BTCF0:USTF0",1733570481488,0.12234925,99565.0,99564.0,0.4225915]
["bitfinex-derivatives","BTCF0:USTF0",1733570483195,0.12234925,99565.0,99564.0,0.60285953]
["bitfinex-derivatives","BTCF0:USTF0",1733570483704,0.12234925,99565.0,99564.0,0.60277768]
["bitfinex-derivatives","BTCF0:USTF0",1733570484396,0.12234925,99565.0,99564.0,0.41386646]
["bitfinex-derivatives","BTCF0:USTF0",1733570484589,0.12234925,99565.0,99564.0,0.59413449]
["bitfinex-derivatives","BTCF0:USTF0",1733570484995,0.12234925,99565.0,99564.0,0.41386646]
["bitfinex-derivatives","BTCF0:USTF0",1733570485195,0.12234925,99565.0,99564.0,0.59413449]
["bitfinex-derivatives","BTCF0:USTF0",1733570486005,0.12234925,99565.0,99564.0,0.41386646]
["bitfinex-derivatives","BTCF0:USTF0",1733570487194,0.12234925,99565.0,99564.0,0.59413449]
["bitfinex-derivatives","BTCF0:USTF0",1733570487395,0.00211195,99565.0,99564.0,0.59413449]
["bitfinex-derivatives","BTCF0:USTF0",1733570487598,0.00211195,99565.0,99564.0,0.41386646]
["bitfinex-derivatives","BTCF0:USTF0",1733570489004,0.09022919,99571.0,99564.0,0.41386646]
["bitfinex-derivatives","BTCF0:USTF0",1733570489201,0.07356644,99580.0,99575.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733570489397,0.15029335,99582.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733570489596,0.15029335,99583.0,99581.0,0.04051142]
["bitfinex-derivatives","BTCF0:USTF0",1733570489796,0.15029335,99583.0,99582.0,0.00540142]
["bitfinex-derivatives","BTCF0:USTF0",1733570490107,0.15029335,99583.0,99582.0,0.04051142]
["bitfinex-derivatives","BTCF0:USTF0",1733570491407,0.15029335,99584.0,99583.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733570491601,0.00010674,99585.0,99583.0,0.04916475]
["bitfinex-derivatives","BTCF0:USTF0",1733570491805,0.00010674,99585.0,99584.0,0.04916475]
["bitfinex-derivatives","BTCF0:USTF0",1733570492495,0.04890106,99585.0,99584.0,0.04916475]
["bitfinex-derivatives","BTCF0:USTF0",1733570493004,0.06090106,99585.0,99584.0,0.05016475]
["bitfinex-derivatives","BTCF0:USTF0",1733570496408,0.06090106,99585.0,99584.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733570496608,0.1702518,99585.0,99584.0,0.04153306]
["bitfinex-derivatives","BTCF0:USTF0",1733570499211,0.17058108,99585.0,99584.0,0.04153306]
["bitfinex-derivatives","BTCF0:USTF0",1733570501610,0.12178915,99585.0,99584.0,0.04153306]
["bitfinex-derivatives","BTCF0:USTF0",1733570503604,0.01210674,99585.0,99584.0,0.04153306]
["bitfinex-derivatives","BTCF0:USTF0",1733570504612,0.01210674,99585.0,99584.0,0.05020856]
["bitfinex-derivatives","BTCF0:USTF0",1733570506520,0.01210674,99585.0,99584.0,0.05020327]
["bitfinex-derivatives","BTCF0:USTF0",1733570507109,0.01210674,99585.0,99584.0,0.05522415]
["bitfinex-derivatives","BTCF0:USTF0",1733570509819,0.01210674,99585.0,99584.0,0.05526135]
["bitfinex-derivatives","BTCF0:USTF0",1733570510711,0.06089877,99585.0,99584.0,0.05526135]
["bitfinex-derivatives","BTCF0:USTF0",1733570511614,0.16885055,99585.0,99584.0,0.04656471]
["bitfinex-derivatives","BTCF0:USTF0",1733570512915,0.20395955,99585.0,99584.0,0.04656471]
["bitfinex-derivatives","BTCF0:USTF0",1733570514514,0.32940772,99585.0,99584.0,0.04656471]
["bitfinex-derivatives","BTCF0:USTF0",1733570515918,0.29429872,99585.0,99584.0,0.04656471]
["bitfinex-derivatives","BTCF0:USTF0",1733570517613,0.16885055,99585.0,99584.0,0.04656471]
["bitfinex-derivatives","BTCF0:USTF0",1733570518429,0.29487386,99585.0,99584.0,0.04656471]
["bitfinex-derivatives","BTCF0:USTF0",1733570518717,0.06089877,99585.0,99584.0,0.04656471]
["bitfinex-derivatives","BTCF0:USTF0",1733570519720,0.06089877,99585.0,99584.0,0.05534554]
["bitfinex-derivatives","BTCF0:USTF0",1733570525223,0.06089877,99585.0,99584.0,0.0553884]
["bitfinex-derivatives","BTCF0:USTF0",1733570526525,0.24152359,99585.0,99584.0,0.0553884]
["bitfinex-derivatives","BTCF0:USTF0",1733570526830,0.06089877,99585.0,99584.0,0.0553884]
["bitfinex-derivatives","BTCF0:USTF0",1733570527428,0.24152359,99585.0,99584.0,0.0553884]
["bitfinex-derivatives","BTCF0:USTF0",1733570527624,0.06089877,99585.0,99584.0,0.0553884]
["bitfinex-derivatives","BTCF0:USTF0",1733570528535,0.06089877,99585.0,99584.0,0.0553637]
["bitfinex-derivatives","BTCF0:USTF0",1733570529836,0.06089877,99585.0,99584.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1733570530036,0.09600777,99585.0,99584.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1733570531436,0.04721574,99585.0,99584.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1733570531825,0.04721574,99585.0,99584.0,0.02026875]
["bitfinex-derivatives","BTCF0:USTF0",1733570532029,0.09600795,99585.0,99584.0,0.02026875]
["bitfinex-derivatives","BTCF0:USTF0",1733570532425,0.09600795,99585.0,99584.0,0.05537775]
["bitfinex-derivatives","BTCF0:USTF0",1733570536540,0.09600801,99585.0,99584.0,0.05537775]
["bitfinex-derivatives","BTCF0:USTF0",1733570538441,0.09600801,99585.0,99584.0,0.05537865]
["bitfinex-derivatives","BTCF0:USTF0",1733570539343,0.20713708,99585.0,99584.0,0.04660982]
["bitfinex-derivatives","BTCF0:USTF0",1733570539745,0.20713708,99585.0,99584.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1733570541138,0.04721574,99585.0,99584.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1733570541850,0.09600995,99585.0,99584.0,0.02026935]
["bitfinex-derivatives","BTCF0:USTF0",1733570542041,0.20689334,99585.0,99584.0,0.02026935]
["bitfinex-derivatives","BTCF0:USTF0",1733570543643,0.09600995,99585.0,99584.0,0.02026935]
["bitfinex-derivatives","BTCF0:USTF0",1733570546139,0.09601046,99585.0,99584.0,0.02026935]
["bitfinex-derivatives","BTCF0:USTF0",1733570548949,0.04721574,99585.0,99584.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1733570549153,0.20670327,99585.0,99584.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1733570550654,0.2579372,99585.0,99584.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1733570551641,0.41742473,99585.0,99584.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1733570551851,0.15790855,99585.0,99584.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1733570554347,0.12279955,99585.0,99565.0,0.21127064]
["bitfinex-derivatives","BTCF0:USTF0",1733570554649,0.21573113,99568.0,99567.0,0.04916878]
["bitfinex-derivatives","BTCF0:USTF0",1733570555159,0.21573113,99568.0,99567.0,0.05419052]
["bitfinex-derivatives","BTCF0:USTF0",1733570555160,0.035115,99568.0,99567.0,0.05419052]
["bitfinex-derivatives","BTCF0:USTF0",1733570555853,0.08391115,99568.0,99567.0,0.05419052]
["bitfinex-derivatives","BTCF0:USTF0",1733570556247,0.08391115,99568.0,99567.0,0.01907552]
["bitfinex-derivatives","BTCF0:USTF0",1733570556966,0.18559129,99568.0,99567.0,0.01910898]
["bitfinex-derivatives","BTCF0:USTF0",1733570557254,0.18659129,99568.0,99567.0,0.01910898]
["bitfinex-derivatives","BTCF0:USTF0",1733570557447,0.19059129,99568.0,99567.0,0.01910898]
["bitfinex-derivatives","BTCF0:USTF0",1733570557654,0.040115,99568.0,99567.0,0.01910898]
["bitfinex-derivatives","BTCF0:USTF0",1733570558264,0.19059129,99568.0,99567.0,0.01912266]
["bitfinex-derivatives","BTCF0:USTF0",1733570558451,0.19059129,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570558759,0.19059129,99568.0,99567.0,0.01911938]
["bitfinex-derivatives","BTCF0:USTF0",1733570559557,0.040115,99568.0,99567.0,0.01911938]
["bitfinex-derivatives","BTCF0:USTF0",1733570560848,0.040115,99568.0,99567.0,0.01044356]
["bitfinex-derivatives","BTCF0:USTF0",1733570569367,0.040115,99568.0,99567.0,0.01036292]
["bitfinex-derivatives","BTCF0:USTF0",1733570571762,0.08891898,99568.0,99567.0,0.01036403]
["bitfinex-derivatives","BTCF0:USTF0",1733570572269,0.08891898,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570572870,0.26924306,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570573369,0.08891898,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570573572,0.26925129,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570573867,0.040115,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570575771,0.040115,99568.0,99567.0,0.0103713]
["bitfinex-derivatives","BTCF0:USTF0",1733570579074,0.040115,99568.0,99567.0,0.01891786]
["bitfinex-derivatives","BTCF0:USTF0",1733570579273,0.040115,99568.0,99567.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1733570583579,0.040115,99568.0,99567.0,0.26493514]
["bitfinex-derivatives","BTCF0:USTF0",1733570583786,0.040115,99568.0,99567.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1733570584578,0.040115,99568.0,99567.0,0.26493514]
["bitfinex-derivatives","BTCF0:USTF0",1733570584964,0.040115,99568.0,99567.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1733570585679,0.19043842,99568.0,99567.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1733570586473,0.19043842,99568.0,99567.0,0.26493514]
["bitfinex-derivatives","BTCF0:USTF0",1733570586979,0.14637901,99568.0,99567.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1733570587181,0.14637901,99568.0,99567.0,0.0759713]
["bitfinex-derivatives","BTCF0:USTF0",1733570587384,0.14637901,99568.0,99567.0,0.07597461]
["bitfinex-derivatives","BTCF0:USTF0",1733570588181,0.040115,99568.0,99567.0,0.07597461]
["bitfinex-derivatives","BTCF0:USTF0",1733570590084,0.040115,99568.0,99567.0,0.07597546]
["bitfinex-derivatives","BTCF0:USTF0",1733570590284,0.040115,99568.0,99567.0,0.11109046]
["bitfinex-derivatives","BTCF0:USTF0",1733570590883,0.040115,99568.0,99567.0,0.11108752]
["bitfinex-derivatives","BTCF0:USTF0",1733570591281,0.040115,99568.0,99567.0,0.07878752]
["bitfinex-derivatives","BTCF0:USTF0",1733570594280,0.040115,99568.0,99567.0,0.08735589]
["bitfinex-derivatives","BTCF0:USTF0",1733570594482,0.19061524,99568.0,99567.0,0.05405589]
["bitfinex-derivatives","BTCF0:USTF0",1733570594676,0.19061524,99568.0,99567.0,0.01894089]
["bitfinex-derivatives","BTCF0:USTF0",1733570595186,0.040115,99568.0,99567.0,0.19938432]
["bitfinex-derivatives","BTCF0:USTF0",1733570595378,0.040115,99568.0,99567.0,0.01894089]
["bitfinex-derivatives","BTCF0:USTF0",1733570596189,0.08891905,99568.0,99567.0,0.01894089]
["bitfinex-derivatives","BTCF0:USTF0",1733570596890,0.09916138,99568.0,99567.0,0.01894089]
["bitfinex-derivatives","BTCF0:USTF0",1733570598488,0.27976116,99568.0,99567.0,0.01894089]
["bitfinex-derivatives","BTCF0:USTF0",1733570599196,0.27976116,99568.0,99567.0,0.01037252]
["bitfinex-derivatives","BTCF0:USTF0",1733570599582,0.09916138,99568.0,99567.0,0.01037252]
["bitfinex-derivatives","BTCF0:USTF0",1733570601896,0.05035733,99568.0,99567.0,0.01037252]
["bitfinex-derivatives","BTCF0:USTF0",1733570602091,0.20716806,99568.0,99567.0,0.01037252]
["bitfinex-derivatives","BTCF0:USTF0",1733570602392,0.20716806,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570602596,0.23906806,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570603198,0.23903161,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570604393,0.23903161,99568.0,99567.0,0.01036817]
["bitfinex-derivatives","BTCF0:USTF0",1733570605891,0.19022756,99568.0,99567.0,0.01036817]
["bitfinex-derivatives","BTCF0:USTF0",1733570607792,0.19022756,99568.0,99567.0,0.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1733570607986,0.18603577,99568.0,99567.0,0.01036593]
["bitfinex-derivatives","BTCF0:USTF0",1733570608799,0.18603577,99568.0,99567.0,0.01036111]
["bitfinex-derivatives","BTCF0:USTF0",1733570608991,0.08225733,99568.0,99567.0,0.01036111]
["bitfinex-derivatives","BTCF0:USTF0",1733570610299,0.08225733,99568.0,99567.0,0.00533937]
["bitfinex-derivatives","BTCF0:USTF0",1733570610699,0.26284117,99568.0,99567.0,0.00533937]
["bitfinex-derivatives","BTCF0:USTF0",1733570611396,0.26279629,99568.0,99567.0,0.00533937]
["bitfinex-derivatives","BTCF0:USTF0",1733570611996,0.08225733,99568.0,99567.0,0.00533937]
["bitfinex-derivatives","BTCF0:USTF0",1733570612403,0.2627756,99568.0,99567.0,0.00533937]
["bitfinex-derivatives","BTCF0:USTF0",1733570614002,0.2627756,99568.0,99554.0,0.18044343]
["bitfinex-derivatives","BTCF0:USTF0",1733570614308,0.035119,99555.0,99554.0,0.18044343]
["bitfinex-derivatives","BTCF0:USTF0",1733570614508,0.035119,99555.0,99554.0,0.18576209]
["bitfinex-derivatives","BTCF0:USTF0",1733570615408,0.035119,99555.0,99554.0,0.01387488]
["bitfinex-derivatives","BTCF0:USTF0",1733570615604,0.035119,99555.0,99554.0,0.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1733570615801,0.035119,99555.0,99554.0,0.01587488]
["bitfinex-derivatives","BTCF0:USTF0",1733570616211,0.035119,99555.0,99554.0,0.01487488]
["bitfinex-derivatives","BTCF0:USTF0",1733570617215,0.035119,99555.0,99554.0,0.01492761]
["bitfinex-derivatives","BTCF0:USTF0",1733570617417,0.035119,99555.0,99554.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1733570618524,0.036119,99555.0,99554.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1733570620115,0.035119,99555.0,99554.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1733570620310,0.036119,99555.0,99554.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1733570623515,0.036119,99555.0,99554.0,0.02405096]
["bitfinex-derivatives","BTCF0:USTF0",1733570624021,0.21563727,99555.0,99554.0,0.02405096]
["bitfinex-derivatives","BTCF0:USTF0",1733570624217,0.21763727,99555.0,99554.0,0.02405096]
["bitfinex-derivatives","BTCF0:USTF0",1733570624419,0.21763727,99555.0,99554.0,0.01547977]
["bitfinex-derivatives","BTCF0:USTF0",1733570624821,0.037119,99555.0,99554.0,0.01547977]
["bitfinex-derivatives","BTCF0:USTF0",1733570627820,0.037119,99555.0,99554.0,0.00535642]
["bitfinex-derivatives","BTCF0:USTF0",1733570630632,0.037119,99555.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733570630633,0.035119,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733570630931,0.035119,99554.0,99553.0,0.04050344]
["bitfinex-derivatives","BTCF0:USTF0",1733570631530,0.035119,99554.0,99553.0,0.0491524]
["bitfinex-derivatives","BTCF0:USTF0",1733570631834,0.037119,99554.0,99553.0,0.0491524]
["bitfinex-derivatives","BTCF0:USTF0",1733570632030,0.002,99554.0,99553.0,0.0491524]
["bitfinex-derivatives","BTCF0:USTF0",1733570632934,0.035118,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570633227,0.035118,99558.0,99557.0,0.2295795]
["bitfinex-derivatives","BTCF0:USTF0",1733570634029,0.035118,99558.0,99557.0,0.22952546]
["bitfinex-derivatives","BTCF0:USTF0",1733570634226,0.035118,99558.0,99557.0,0.2155471]
["bitfinex-derivatives","BTCF0:USTF0",1733570634527,0.035118,99558.0,99557.0,0.05009759]
["bitfinex-derivatives","BTCF0:USTF0",1733570634928,0.035118,99558.0,99557.0,0.23055664]
["bitfinex-derivatives","BTCF0:USTF0",1733570635533,0.18658051,99558.0,99557.0,0.05009759]
["bitfinex-derivatives","BTCF0:USTF0",1733570636536,0.08492453,99558.0,99557.0,0.05009759]
["bitfinex-derivatives","BTCF0:USTF0",1733570636729,0.08492453,99558.0,99557.0,0.23059873]
["bitfinex-derivatives","BTCF0:USTF0",1733570636730,0.036118,99558.0,99557.0,0.23059873]
["bitfinex-derivatives","BTCF0:USTF0",1733570637036,0.08492458,99558.0,99557.0,0.23059873]
["bitfinex-derivatives","BTCF0:USTF0",1733570637429,0.08492458,99558.0,99557.0,0.23061111]
["bitfinex-derivatives","BTCF0:USTF0",1733570637936,0.18667107,99558.0,99557.0,0.05010997]
["bitfinex-derivatives","BTCF0:USTF0",1733570638135,0.036118,99558.0,99557.0,0.05010997]
["bitfinex-derivatives","BTCF0:USTF0",1733570639235,0.18668135,99558.0,99557.0,0.05010997]
["bitfinex-derivatives","BTCF0:USTF0",1733570639740,0.18668135,99558.0,99557.0,0.04910997]
["bitfinex-derivatives","BTCF0:USTF0",1733570639936,0.18668135,99558.0,99557.0,0.05010997]
["bitfinex-derivatives","BTCF0:USTF0",1733570640634,0.18668135,99558.0,99557.0,0.05009975]
["bitfinex-derivatives","BTCF0:USTF0",1733570642133,0.036118,99558.0,99557.0,0.05009975]
["bitfinex-derivatives","BTCF0:USTF0",1733570642338,0.036118,99558.0,99557.0,0.04909975]
["bitfinex-derivatives","BTCF0:USTF0",1733570642538,0.036118,99558.0,99557.0,0.05009975]
["bitfinex-derivatives","BTCF0:USTF0",1733570646240,0.036118,99558.0,99557.0,0.05002489]
["bitfinex-derivatives","BTCF0:USTF0",1733570647240,0.001,99558.0,99557.0,0.05002489]
["bitfinex-derivatives","BTCF0:USTF0",1733570651939,0.04980627,99558.0,99557.0,0.05002489]
["bitfinex-derivatives","BTCF0:USTF0",1733570652744,0.04980627,99558.0,99557.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733570652940,0.04980627,99558.0,99557.0,0.05001712]
["bitfinex-derivatives","BTCF0:USTF0",1733570653253,0.04980627,99558.0,99557.0,0.05001718]
["bitfinex-derivatives","BTCF0:USTF0",1733570653751,0.001,99558.0,99557.0,0.05001718]
["bitfinex-derivatives","BTCF0:USTF0",1733570653934,0.04980627,99558.0,99557.0,0.05001718]
["bitfinex-derivatives","BTCF0:USTF0",1733570654347,0.04980627,99558.0,99557.0,0.05001632]
["bitfinex-derivatives","BTCF0:USTF0",1733570656047,0.001,99558.0,99557.0,0.05001632]
["bitfinex-derivatives","BTCF0:USTF0",1733570657039,0.04980622,99558.0,99557.0,0.05001632]
["bitfinex-derivatives","BTCF0:USTF0",1733570658158,0.001,99558.0,99557.0,0.05001632]
["bitfinex-derivatives","BTCF0:USTF0",1733570659655,0.001,99558.0,99557.0,0.05000529]
["bitfinex-derivatives","BTCF0:USTF0",1733570666158,0.001,99558.0,99557.0,0.05001762]
["bitfinex-derivatives","BTCF0:USTF0",1733570669257,0.15159702,99558.0,99557.0,0.05001762]
["bitfinex-derivatives","BTCF0:USTF0",1733570673356,0.001,99558.0,99557.0,0.05001762]
["bitfinex-derivatives","BTCF0:USTF0",1733570674162,0.04980626,99558.0,99557.0,0.05001762]
["bitfinex-derivatives","BTCF0:USTF0",1733570676262,0.04980626,99558.0,99557.0,0.05003103]
["bitfinex-derivatives","BTCF0:USTF0",1733570677154,0.001,99558.0,99557.0,0.05003103]
["bitfinex-derivatives","BTCF0:USTF0",1733570681062,0.001,99558.0,99557.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733570681366,0.001,99558.0,99557.0,0.05009611]
["bitfinex-derivatives","BTCF0:USTF0",1733570681868,0.10609971,99558.0,99557.0,0.05009611]
["bitfinex-derivatives","BTCF0:USTF0",1733570682863,0.10609971,99558.0,99557.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733570683165,0.10609971,99558.0,99557.0,0.05009968]
["bitfinex-derivatives","BTCF0:USTF0",1733570684369,0.001,99558.0,99557.0,0.05009968]
["bitfinex-derivatives","BTCF0:USTF0",1733570689169,0.15160744,99558.0,99557.0,0.05009968]
["bitfinex-derivatives","BTCF0:USTF0",1733570689560,0.15160744,99558.0,99557.0,0.29048353]
["bitfinex-derivatives","BTCF0:USTF0",1733570690166,0.15160744,99558.0,99557.0,0.05009968]
["bitfinex-derivatives","BTCF0:USTF0",1733570690366,0.15160744,99558.0,99557.0,0.29048353]
["bitfinex-derivatives","BTCF0:USTF0",1733570691769,0.15160744,99558.0,99557.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733570691969,0.15160744,99558.0,99557.0,0.29046032]
["bitfinex-derivatives","BTCF0:USTF0",1733570691970,0.001,99558.0,99557.0,0.29046032]
["bitfinex-derivatives","BTCF0:USTF0",1733570692171,0.001,99558.0,99557.0,0.05007647]
["bitfinex-derivatives","BTCF0:USTF0",1733570692975,0.001,99558.0,99557.0,0.05007592]
["bitfinex-derivatives","BTCF0:USTF0",1733570694779,0.001,99558.0,99557.0,0.04148607]
["bitfinex-derivatives","BTCF0:USTF0",1733570696292,0.001,99558.0,99557.0,0.04137823]
["bitfinex-derivatives","BTCF0:USTF0",1733570699389,0.04980527,99558.0,99557.0,0.04137823]
["bitfinex-derivatives","BTCF0:USTF0",1733570699983,0.04980527,99558.0,99557.0,0.04137856]
["bitfinex-derivatives","BTCF0:USTF0",1733570700189,0.04980527,99558.0,99557.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733570700390,0.04980527,99558.0,99557.0,0.04137856]
["bitfinex-derivatives","BTCF0:USTF0",1733570702096,0.08492327,99558.0,99557.0,0.04137856]
["bitfinex-derivatives","BTCF0:USTF0",1733570702298,0.08492327,99558.0,99557.0,0.04136558]
["bitfinex-derivatives","BTCF0:USTF0",1733570703303,0.036118,99558.0,99557.0,0.04136558]
["bitfinex-derivatives","BTCF0:USTF0",1733570703796,0.08492343,99558.0,99557.0,0.04136558]
["bitfinex-derivatives","BTCF0:USTF0",1733570704891,0.08492345,99558.0,99557.0,0.22186872]
["bitfinex-derivatives","BTCF0:USTF0",1733570705603,0.08492345,99558.0,99557.0,0.21662114]
["bitfinex-derivatives","BTCF0:USTF0",1733570705901,0.08492345,99558.0,99557.0,0.22185098]
["bitfinex-derivatives","BTCF0:USTF0",1733570710200,0.08492345,99558.0,99557.0,0.04134784]
["bitfinex-derivatives","BTCF0:USTF0",1733570710701,0.04980545,99558.0,99557.0,0.04134784]
["bitfinex-derivatives","BTCF0:USTF0",1733570710893,0.04980545,99558.0,99557.0,0.04985778]
["bitfinex-derivatives","BTCF0:USTF0",1733570712298,0.04980545,99558.0,99557.0,0.05009921]
["bitfinex-derivatives","BTCF0:USTF0",1733570712602,0.04980545,99558.0,99557.0,0.23067276]
["bitfinex-derivatives","BTCF0:USTF0",1733570712792,0.04980548,99558.0,99557.0,0.23067276]
["bitfinex-derivatives","BTCF0:USTF0",1733570712992,0.04980548,99558.0,99557.0,0.22206852]
["bitfinex-derivatives","BTCF0:USTF0",1733570714090,0.04980548,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570714299,0.21172146,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570714800,0.16207386,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570716898,0.16207386,99558.0,99557.0,0.05006088]
["bitfinex-derivatives","BTCF0:USTF0",1733570716899,0.001,99558.0,99557.0,0.05006088]
["bitfinex-derivatives","BTCF0:USTF0",1733570717097,0.16244736,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570717297,0.16244736,99558.0,99557.0,0.05006209]
["bitfinex-derivatives","BTCF0:USTF0",1733570717504,0.32449313,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570717797,0.21185113,99558.0,99557.0,0.05006213]
["bitfinex-derivatives","BTCF0:USTF0",1733570718206,0.113642,99558.0,99557.0,0.05006213]
["bitfinex-derivatives","BTCF0:USTF0",1733570718412,0.04980536,99558.0,99557.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1733570718607,0.16244736,99558.0,99557.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1733570719613,0.37329849,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570720109,0.16244736,99558.0,99557.0,0.05007659]
["bitfinex-derivatives","BTCF0:USTF0",1733570720294,0.113642,99558.0,99557.0,0.05007659]
["bitfinex-derivatives","BTCF0:USTF0",1733570720895,0.113642,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570721316,0.001,99558.0,99557.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1733570722396,0.001,99558.0,99557.0,0.04138665]
["bitfinex-derivatives","BTCF0:USTF0",1733570736725,0.10649368,99558.0,99557.0,0.04138665]
["bitfinex-derivatives","BTCF0:USTF0",1733570738712,0.10649368,99558.0,99557.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733570739123,0.10649368,99558.0,99557.0,0.04134454]
["bitfinex-derivatives","BTCF0:USTF0",1733570739320,0.15529894,99558.0,99557.0,0.04134454]
["bitfinex-derivatives","BTCF0:USTF0",1733570739921,0.001,99558.0,99557.0,0.04134454]
["bitfinex-derivatives","BTCF0:USTF0",1733570740116,0.04980526,99558.0,99557.0,0.04977476]
["bitfinex-derivatives","BTCF0:USTF0",1733570740523,0.04980526,99558.0,99557.0,0.0824062]
["bitfinex-derivatives","BTCF0:USTF0",1733570740733,0.15055267,99560.0,99557.0,0.68359005]
["bitfinex-derivatives","BTCF0:USTF0",1733570740922,0.15055267,99560.0,99559.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733570741117,0.15055267,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733570741418,0.10043193,99564.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570741623,0.005,99579.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570741624,0.19072909,99577.0,99563.0,0.40709623]
["bitfinex-derivatives","BTCF0:USTF0",1733570741826,0.18072909,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733570742128,0.01,99582.0,99577.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733570742129,0.18072909,99578.0,99577.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733570742324,0.00010674,99585.0,99577.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733570742325,0.18072909,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733570742631,0.00010674,99585.0,99584.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733570742814,0.00010674,99585.0,99584.0,0.04036433]
["bitfinex-derivatives","BTCF0:USTF0",1733570743226,0.00010674,99585.0,99584.0,0.00525533]
["bitfinex-derivatives","BTCF0:USTF0",1733570743427,0.035109,99584.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733570743733,0.0642,99583.0,99581.0,0.00520547]
["bitfinex-derivatives","BTCF0:USTF0",1733570743933,0.099309,99583.0,99582.0,0.00520547]
["bitfinex-derivatives","BTCF0:USTF0",1733570744137,0.103309,99583.0,99582.0,0.00520547]
["bitfinex-derivatives","BTCF0:USTF0",1733570745637,0.112309,99583.0,99582.0,0.00620547]
["bitfinex-derivatives","BTCF0:USTF0",1733570745819,0.112309,99583.0,99582.0,0.04131547]
["bitfinex-derivatives","BTCF0:USTF0",1733570746539,0.079709,99583.0,99582.0,0.04131547]
["bitfinex-derivatives","BTCF0:USTF0",1733570746931,0.079709,99583.0,99582.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733570749639,0.079709,99583.0,99582.0,0.04133899]
["bitfinex-derivatives","BTCF0:USTF0",1733570752133,0.079709,99583.0,99582.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733570752932,0.013,99583.0,99582.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733570756029,0.06179395,99583.0,99582.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733570756527,0.013,99583.0,99582.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733570758434,0.013,99583.0,99582.0,0.04134109]
["bitfinex-derivatives","BTCF0:USTF0",1733570760641,0.103027,99583.0,99582.0,0.04134109]
["bitfinex-derivatives","BTCF0:USTF0",1733570760839,0.103027,99583.0,99582.0,0.05156627]
["bitfinex-derivatives","BTCF0:USTF0",1733570761131,0.013,99583.0,99582.0,0.05156627]
["bitfinex-derivatives","BTCF0:USTF0",1733570761339,0.013,99583.0,99582.0,0.05991774]
["bitfinex-derivatives","BTCF0:USTF0",1733570763628,0.013,99583.0,99582.0,0.42071774]
["bitfinex-derivatives","BTCF0:USTF0",1733570764431,0.013,99583.0,99582.0,0.41550379]
["bitfinex-derivatives","BTCF0:USTF0",1733570764629,0.013,99583.0,99582.0,0.42073358]
["bitfinex-derivatives","BTCF0:USTF0",1733570764844,0.013,99583.0,99582.0,0.05993358]
["bitfinex-derivatives","BTCF0:USTF0",1733570765237,0.013,99583.0,99582.0,0.42073358]
["bitfinex-derivatives","BTCF0:USTF0",1733570766640,0.06179118,99583.0,99582.0,0.42073358]
["bitfinex-derivatives","BTCF0:USTF0",1733570767332,0.06179118,99583.0,99582.0,0.41236497]
["bitfinex-derivatives","BTCF0:USTF0",1733570767743,0.06179118,99583.0,99582.0,0.41236756]
["bitfinex-derivatives","BTCF0:USTF0",1733570768338,0.24206926,99583.0,99582.0,0.41236756]
["bitfinex-derivatives","BTCF0:USTF0",1733570769441,0.06179118,99583.0,99582.0,0.41236756]
["bitfinex-derivatives","BTCF0:USTF0",1733570770333,0.17245451,99583.0,99582.0,0.41236756]
["bitfinex-derivatives","BTCF0:USTF0",1733570771039,0.17245451,99583.0,99582.0,0.41237417]
["bitfinex-derivatives","BTCF0:USTF0",1733570771250,0.17245451,99583.0,99582.0,0.40713518]
["bitfinex-derivatives","BTCF0:USTF0",1733570771640,0.17245451,99583.0,99582.0,0.42076527]
["bitfinex-derivatives","BTCF0:USTF0",1733570771945,0.06179118,99583.0,99582.0,0.42076527]
["bitfinex-derivatives","BTCF0:USTF0",1733570774540,0.013,99583.0,99582.0,0.42081786]
["bitfinex-derivatives","BTCF0:USTF0",1733570776142,0.013,99583.0,99582.0,0.66120171]
["bitfinex-derivatives","BTCF0:USTF0",1733570776642,0.013,99583.0,99582.0,0.42081786]
["bitfinex-derivatives","BTCF0:USTF0",1733570780041,0.00010674,99585.0,99584.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733570780250,0.00010674,99585.0,99584.0,0.40959168]
["bitfinex-derivatives","BTCF0:USTF0",1733570780444,0.00010674,99585.0,99584.0,0.44221443]
["bitfinex-derivatives","BTCF0:USTF0",1733570780844,0.00010674,99585.0,99584.0,0.40959168]
["bitfinex-derivatives","BTCF0:USTF0",1733570781347,0.00010674,99585.0,99584.0,0.44221477]
["bitfinex-derivatives","BTCF0:USTF0",1733570781850,0.00910674,99585.0,99584.0,0.44321477]
["bitfinex-derivatives","BTCF0:USTF0",1733570782343,0.00910674,99585.0,99584.0,0.41059168]
["bitfinex-derivatives","BTCF0:USTF0",1733570782542,0.00910674,99585.0,99584.0,0.44321381]
["bitfinex-derivatives","BTCF0:USTF0",1733570782944,0.00910674,99585.0,99584.0,0.41059168]
["bitfinex-derivatives","BTCF0:USTF0",1733570783947,0.00910674,99585.0,99584.0,0.44321481]
["bitfinex-derivatives","BTCF0:USTF0",1733570784354,0.00910674,99585.0,99584.0,0.44321081]
["bitfinex-derivatives","BTCF0:USTF0",1733570785247,0.12936607,99585.0,99584.0,0.44321081]
["bitfinex-derivatives","BTCF0:USTF0",1733570786154,0.12934976,99585.0,99584.0,0.44321081]
["bitfinex-derivatives","BTCF0:USTF0",1733570786845,0.00910674,99585.0,99584.0,0.44321081]
["bitfinex-derivatives","BTCF0:USTF0",1733570787654,0.00910674,99585.0,99584.0,0.44329608]
["bitfinex-derivatives","BTCF0:USTF0",1733570787854,0.00910674,99585.0,99584.0,0.41067695]
["bitfinex-derivatives","BTCF0:USTF0",1733570788046,0.00910674,99585.0,99584.0,0.04987695]
["bitfinex-derivatives","BTCF0:USTF0",1733570788561,0.18949951,99585.0,99584.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1733570788752,0.00910674,99585.0,99584.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1733570789455,0.00910674,99585.0,99584.0,0.04987693]
["bitfinex-derivatives","BTCF0:USTF0",1733570789657,0.12937018,99585.0,99584.0,0.04987693]
["bitfinex-derivatives","BTCF0:USTF0",1733570792345,0.00910674,99585.0,99584.0,0.04987693]
["bitfinex-derivatives","BTCF0:USTF0",1733570793251,0.00910674,99585.0,99584.0,0.23002966]
["bitfinex-derivatives","BTCF0:USTF0",1733570795057,0.00910674,99585.0,99584.0,0.04987693]
["bitfinex-derivatives","BTCF0:USTF0",1733570796545,0.00910674,99585.0,99584.0,0.23002966]
["bitfinex-derivatives","BTCF0:USTF0",1733570796848,0.00910674,99585.0,99584.0,0.04987693]
["bitfinex-derivatives","BTCF0:USTF0",1733570797051,0.00910674,99585.0,99584.0,0.23008655]
["bitfinex-derivatives","BTCF0:USTF0",1733570797250,0.00910674,99585.0,99584.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1733570797455,0.04100674,99585.0,99584.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1733570797647,0.04100674,99585.0,99584.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733570797859,0.04100674,99585.0,99584.0,0.04132732]
["bitfinex-derivatives","BTCF0:USTF0",1733570801158,0.04100674,99585.0,99584.0,0.04130857]
["bitfinex-derivatives","BTCF0:USTF0",1733570801361,0.04100674,99585.0,99584.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733570801555,0.04100674,99585.0,99584.0,0.04131061]
["bitfinex-derivatives","BTCF0:USTF0",1733570804256,0.04100674,99585.0,99584.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733570804758,0.00910674,99585.0,99584.0,0.04133634]
["bitfinex-derivatives","BTCF0:USTF0",1733570807756,0.00910674,99585.0,99584.0,0.04134087]
["bitfinex-derivatives","BTCF0:USTF0",1733570808352,0.00910674,99585.0,99584.0,0.0497002]
["bitfinex-derivatives","BTCF0:USTF0",1733570810263,0.00910674,99585.0,99584.0,0.05958791]
["bitfinex-derivatives","BTCF0:USTF0",1733570810463,0.00910674,99585.0,99584.0,0.05122858]
["bitfinex-derivatives","BTCF0:USTF0",1733570810956,0.12930707,99585.0,99584.0,0.05120694]
["bitfinex-derivatives","BTCF0:USTF0",1733570811469,0.12930781,99585.0,99584.0,0.05120694]
["bitfinex-derivatives","BTCF0:USTF0",1733570811762,0.00910674,99585.0,99584.0,0.05120694]
["bitfinex-derivatives","BTCF0:USTF0",1733570812362,0.09925638,99585.0,99584.0,0.23127367]
["bitfinex-derivatives","BTCF0:USTF0",1733570812559,0.00010674,99585.0,99584.0,0.05020694]
["bitfinex-derivatives","BTCF0:USTF0",1733570812862,0.00610674,99585.0,99584.0,0.04031923]
["bitfinex-derivatives","BTCF0:USTF0",1733570813260,0.04121574,99585.0,99584.0,0.00521023]
["bitfinex-derivatives","BTCF0:USTF0",1733570814152,0.04121574,99585.0,99579.0,0.21517773]
["bitfinex-derivatives","BTCF0:USTF0",1733570814153,0.035109,99584.0,99581.0,0.18006673]
["bitfinex-derivatives","BTCF0:USTF0",1733570814562,0.035109,99583.0,99582.0,0.18525245]
["bitfinex-derivatives","BTCF0:USTF0",1733570814962,0.035109,99583.0,99582.0,0.22036245]
["bitfinex-derivatives","BTCF0:USTF0",1733570815166,0.035109,99583.0,99582.0,0.04029572]
["bitfinex-derivatives","BTCF0:USTF0",1733570816261,0.040109,99583.0,99582.0,0.04029572]
["bitfinex-derivatives","BTCF0:USTF0",1733570818472,0.040109,99583.0,99582.0,0.00518572]
["bitfinex-derivatives","BTCF0:USTF0",1733570818473,0.1903717,99583.0,99582.0,0.00518572]
["bitfinex-derivatives","BTCF0:USTF0",1733570818772,0.040109,99583.0,99582.0,0.00518572]
["bitfinex-derivatives","BTCF0:USTF0",1733570819665,0.19050639,99583.0,99582.0,0.00518572]
["bitfinex-derivatives","BTCF0:USTF0",1733570819865,0.22050417,99583.0,99582.0,0.00518572]
["bitfinex-derivatives","BTCF0:USTF0",1733570820167,0.22050417,99583.0,99559.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733570820168,0.035114,99571.0,99570.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733570820369,0.035114,99571.0,99570.0,0.04028999]
["bitfinex-derivatives","BTCF0:USTF0",1733570821459,0.035114,99571.0,99570.0,0.04128999]
["bitfinex-derivatives","BTCF0:USTF0",1733570822371,0.036114,99571.0,99570.0,0.04128999]
["bitfinex-derivatives","BTCF0:USTF0",1733570823177,0.036114,99571.0,99570.0,0.04125716]
["bitfinex-derivatives","BTCF0:USTF0",1733570826471,0.036114,99571.0,99570.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733570828483,0.036114,99571.0,99570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733570833976,0.035117,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570834177,0.18525939,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570834581,0.18525939,99562.0,99561.0,0.0067369]
["bitfinex-derivatives","BTCF0:USTF0",1733570834882,0.035117,99562.0,99561.0,0.0067369]
["bitfinex-derivatives","BTCF0:USTF0",1733570835182,0.036117,99562.0,99561.0,0.0067369]
["bitfinex-derivatives","BTCF0:USTF0",1733570835575,0.035117,99562.0,99561.0,0.0067369]
["bitfinex-derivatives","BTCF0:USTF0",1733570835780,0.037117,99562.0,99561.0,0.0067369]
["bitfinex-derivatives","BTCF0:USTF0",1733570836181,0.035117,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570836382,0.038117,99562.0,99561.0,0.00672919]
["bitfinex-derivatives","BTCF0:USTF0",1733570839188,0.037117,99562.0,99561.0,0.00672919]
["bitfinex-derivatives","BTCF0:USTF0",1733570839589,0.037117,99562.0,99561.0,0.00674031]
["bitfinex-derivatives","BTCF0:USTF0",1733570841686,0.037117,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570842279,0.039117,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570842886,0.08792133,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570844581,0.08392133,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570844783,0.08792133,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570845194,0.08792133,99562.0,99561.0,0.00673783]
["bitfinex-derivatives","BTCF0:USTF0",1733570846585,0.08792133,99562.0,99561.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1733570846796,0.08792133,99562.0,99561.0,0.00673646]
["bitfinex-derivatives","BTCF0:USTF0",1733570847186,0.26810094,99562.0,99561.0,0.00673646]
["bitfinex-derivatives","BTCF0:USTF0",1733570848197,0.08792133,99562.0,99561.0,0.00673646]
["bitfinex-derivatives","BTCF0:USTF0",1733570848791,0.039117,99562.0,99561.0,0.00673646]
["bitfinex-derivatives","BTCF0:USTF0",1733570849300,0.039117,99562.0,99561.0,0.04185346]
["bitfinex-derivatives","BTCF0:USTF0",1733570849501,0.039117,99562.0,99561.0,0.04188153]
["bitfinex-derivatives","BTCF0:USTF0",1733570849798,0.039117,99562.0,99561.0,0.0502964]
["bitfinex-derivatives","BTCF0:USTF0",1733570850694,0.1895064,99562.0,99561.0,0.0502964]
["bitfinex-derivatives","BTCF0:USTF0",1733570851803,0.1895064,99562.0,99561.0,0.04878984]
["bitfinex-derivatives","BTCF0:USTF0",1733570853005,0.1895064,99562.0,99561.0,0.04879084]
["bitfinex-derivatives","BTCF0:USTF0",1733570853302,0.039117,99562.0,99561.0,0.04879084]
["bitfinex-derivatives","BTCF0:USTF0",1733570856100,0.039117,99562.0,99561.0,0.04876092]
["bitfinex-derivatives","BTCF0:USTF0",1733570856698,0.039117,99562.0,99561.0,0.0403643]
["bitfinex-derivatives","BTCF0:USTF0",1733570856901,0.19577668,99562.0,99561.0,0.0403643]
["bitfinex-derivatives","BTCF0:USTF0",1733570859699,0.24996813,99562.0,99561.0,0.0403643]
["bitfinex-derivatives","BTCF0:USTF0",1733570859898,0.40662781,99562.0,99561.0,0.0403643]
["bitfinex-derivatives","BTCF0:USTF0",1733570861009,0.14697226,99562.0,99561.0,0.0403643]
["bitfinex-derivatives","BTCF0:USTF0",1733570861509,0.35782339,99562.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733570861709,0.35782339,99562.0,99561.0,0.04036837]
["bitfinex-derivatives","BTCF0:USTF0",1733570862303,0.14697226,99562.0,99561.0,0.04036837]
["bitfinex-derivatives","BTCF0:USTF0",1733570864006,0.039117,99562.0,99561.0,0.04036837]
["bitfinex-derivatives","BTCF0:USTF0",1733570864901,0.039117,99562.0,99561.0,0.04878188]
["bitfinex-derivatives","BTCF0:USTF0",1733570865904,0.039117,99562.0,99561.0,0.22947212]
["bitfinex-derivatives","BTCF0:USTF0",1733570866206,0.039117,99562.0,99561.0,0.04878188]
["bitfinex-derivatives","BTCF0:USTF0",1733570868906,0.039117,99562.0,99561.0,0.04036837]
["bitfinex-derivatives","BTCF0:USTF0",1733570872117,0.21983357,99562.0,99561.0,0.04036837]
["bitfinex-derivatives","BTCF0:USTF0",1733570872320,0.039117,99562.0,99561.0,0.04036837]
["bitfinex-derivatives","BTCF0:USTF0",1733570872722,0.039117,99562.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733570872913,0.039117,99562.0,99561.0,0.04033269]
["bitfinex-derivatives","BTCF0:USTF0",1733570873313,0.21983357,99562.0,99561.0,0.04033269]
["bitfinex-derivatives","BTCF0:USTF0",1733570874723,0.039117,99562.0,99561.0,0.04033269]
["bitfinex-derivatives","BTCF0:USTF0",1733570875924,0.21983595,99562.0,99561.0,0.04033269]
["bitfinex-derivatives","BTCF0:USTF0",1733570876116,0.21983595,99562.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733570876321,0.039117,99562.0,99561.0,0.04033235]
["bitfinex-derivatives","BTCF0:USTF0",1733570876518,0.21983684,99562.0,99561.0,0.04033235]
["bitfinex-derivatives","BTCF0:USTF0",1733570876722,0.039117,99562.0,99561.0,0.04033235]
["bitfinex-derivatives","BTCF0:USTF0",1733570878414,0.21983684,99562.0,99561.0,0.04033235]
["bitfinex-derivatives","BTCF0:USTF0",1733570879128,0.08792149,99562.0,99561.0,0.04033235]
["bitfinex-derivatives","BTCF0:USTF0",1733570879334,0.08792149,99562.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733570879625,0.08792149,99562.0,99561.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1733570880023,0.19691951,99562.0,99561.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1733570880620,0.039117,99562.0,99561.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1733570881121,0.32347218,99562.0,99561.0,0.04033346]
["bitfinex-derivatives","BTCF0:USTF0",1733570881726,0.32347218,99562.0,99561.0,0.04033454]
["bitfinex-derivatives","BTCF0:USTF0",1733570884925,0.32347218,99562.0,99561.0,0.04035039]
["bitfinex-derivatives","BTCF0:USTF0",1733570887023,0.039117,99562.0,99561.0,0.22941624]
["bitfinex-derivatives","BTCF0:USTF0",1733570887227,0.039117,99562.0,99561.0,0.04872321]
["bitfinex-derivatives","BTCF0:USTF0",1733570888833,0.039117,99562.0,99561.0,0.01360621]
["bitfinex-derivatives","BTCF0:USTF0",1733570889624,0.039117,99562.0,99561.0,0.19429936]
["bitfinex-derivatives","BTCF0:USTF0",1733570890729,0.039117,99562.0,99561.0,0.01360621]
["bitfinex-derivatives","BTCF0:USTF0",1733570891624,0.039117,99562.0,99561.0,0.19430687]
["bitfinex-derivatives","BTCF0:USTF0",1733570891821,0.039117,99562.0,99561.0,0.18070066]
["bitfinex-derivatives","BTCF0:USTF0",1733570892025,0.039117,99562.0,99561.0,0.19430123]
["bitfinex-derivatives","BTCF0:USTF0",1733570893933,0.039117,99562.0,99561.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1733570894635,0.039117,99562.0,99561.0,0.18593177]
["bitfinex-derivatives","BTCF0:USTF0",1733570894830,0.04902621,99562.0,99561.0,0.18593177]
["bitfinex-derivatives","BTCF0:USTF0",1733570895033,0.36544604,99562.0,99561.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1733570896136,0.15459179,99562.0,99561.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1733570897136,0.27712609,99562.0,99561.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1733570897337,0.04902621,99562.0,99561.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1733570899946,0.09783409,99562.0,99561.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1733570901042,0.22533656,99562.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733570901247,0.035119,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733570901548,0.035119,99554.0,99553.0,0.04023039]
["bitfinex-derivatives","BTCF0:USTF0",1733570901941,0.08392688,99554.0,99553.0,0.04023039]
["bitfinex-derivatives","BTCF0:USTF0",1733570902144,0.08392688,99554.0,99553.0,0.04123039]
["bitfinex-derivatives","BTCF0:USTF0",1733570903051,0.08492688,99554.0,99553.0,0.04123039]
["bitfinex-derivatives","BTCF0:USTF0",1733570904149,0.18663781,99554.0,99553.0,0.22193153]
["bitfinex-derivatives","BTCF0:USTF0",1733570904858,0.18663781,99554.0,99553.0,0.22192695]
["bitfinex-derivatives","BTCF0:USTF0",1733570905548,0.18663781,99554.0,99553.0,0.22092695]
["bitfinex-derivatives","BTCF0:USTF0",1733570906448,0.18563781,99554.0,99553.0,0.22092695]
["bitfinex-derivatives","BTCF0:USTF0",1733570906751,0.18663781,99554.0,99553.0,0.22092695]
["bitfinex-derivatives","BTCF0:USTF0",1733570908140,0.18663781,99554.0,99553.0,0.21582114]
["bitfinex-derivatives","BTCF0:USTF0",1733570908340,0.18663781,99554.0,99553.0,0.22092852]
["bitfinex-derivatives","BTCF0:USTF0",1733570908546,0.036119,99554.0,99553.0,0.22092852]
["bitfinex-derivatives","BTCF0:USTF0",1733570908750,0.18663781,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570910050,0.08492688,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570910256,0.08392688,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570910443,0.08492688,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570912147,0.036119,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570912365,0.0849261,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570912550,0.0859261,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570914661,0.18259257,99554.0,99553.0,0.04022738]
["bitfinex-derivatives","BTCF0:USTF0",1733570914850,0.0508071,99554.0,99553.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1733570915045,0.0508071,99554.0,99553.0,0.40103927]
["bitfinex-derivatives","BTCF0:USTF0",1733570916158,0.0498071,99554.0,99553.0,0.40103927]
["bitfinex-derivatives","BTCF0:USTF0",1733570916547,0.0498071,99554.0,99553.0,0.58174041]
["bitfinex-derivatives","BTCF0:USTF0",1733570916754,0.13713288,99563.0,99562.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733570916950,0.395916,99564.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733570917253,0.395916,99564.0,99563.0,0.22076254]
["bitfinex-derivatives","BTCF0:USTF0",1733570917565,0.44472007,99564.0,99563.0,0.04023527]
["bitfinex-derivatives","BTCF0:USTF0",1733570918156,0.44472007,99564.0,99563.0,0.04026148]
["bitfinex-derivatives","BTCF0:USTF0",1733570918457,0.44472007,99564.0,99563.0,0.04025868]
["bitfinex-derivatives","BTCF0:USTF0",1733570918953,0.399916,99564.0,99563.0,0.04025868]
["bitfinex-derivatives","BTCF0:USTF0",1733570920464,0.039116,99564.0,99563.0,0.04025868]
["bitfinex-derivatives","BTCF0:USTF0",1733570921456,0.039116,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570922862,0.18959231,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570923066,0.08792007,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570923362,0.039116,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570924264,0.18957051,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570925052,0.19538452,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570925261,0.08792007,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570926765,0.05280407,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570927270,0.23332988,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570927570,0.05280407,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570928467,0.04880407,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570928664,0.05080407,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570929072,0.04880407,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570929270,0.002,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570929461,0.18246629,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570929657,0.23127036,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570930662,0.23125676,99564.0,99563.0,0.04025704]
["bitfinex-derivatives","BTCF0:USTF0",1733570931362,0.23125676,99564.0,99563.0,0.07255704]
["bitfinex-derivatives","BTCF0:USTF0",1733570931967,0.05080407,99564.0,99563.0,0.07255704]
["bitfinex-derivatives","BTCF0:USTF0",1733570932272,0.002,99564.0,99563.0,0.07255704]
["bitfinex-derivatives","BTCF0:USTF0",1733570933169,0.12229415,99564.0,99563.0,0.07255704]
["bitfinex-derivatives","BTCF0:USTF0",1733570940063,0.002,99564.0,99563.0,0.07255704]
["bitfinex-derivatives","BTCF0:USTF0",1733570941271,0.002,99564.0,99563.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1733570941473,0.002,99564.0,99563.0,0.07260883]
["bitfinex-derivatives","BTCF0:USTF0",1733570944677,0.002,99564.0,99563.0,0.25294017]
["bitfinex-derivatives","BTCF0:USTF0",1733570944879,0.002,99564.0,99563.0,0.07260883]
["bitfinex-derivatives","BTCF0:USTF0",1733570945175,0.002,99564.0,99563.0,0.25292972]
["bitfinex-derivatives","BTCF0:USTF0",1733570945370,0.15036769,99568.0,99563.0,0.07260883]
["bitfinex-derivatives","BTCF0:USTF0",1733570945677,0.15036769,99568.0,99567.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733570945978,0.15036769,99568.0,99567.0,0.04030783]
["bitfinex-derivatives","BTCF0:USTF0",1733570946272,0.15036769,99570.0,99567.0,0.00519283]
["bitfinex-derivatives","BTCF0:USTF0",1733570946471,0.15036769,99574.0,99568.0,0.22062872]
["bitfinex-derivatives","BTCF0:USTF0",1733570946668,0.04879575,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733570946867,0.06356644,99577.0,99576.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733570947068,0.16341121,99577.0,99576.0,0.04030483]
["bitfinex-derivatives","BTCF0:USTF0",1733570948774,0.11461506,99577.0,99576.0,0.04030483]
["bitfinex-derivatives","BTCF0:USTF0",1733570949374,0.12161506,99577.0,99576.0,0.04130483]
["bitfinex-derivatives","BTCF0:USTF0",1733570949578,0.007,99577.0,99576.0,0.04130483]
["bitfinex-derivatives","BTCF0:USTF0",1733570950181,0.17041121,99577.0,99576.0,0.04130483]
["bitfinex-derivatives","BTCF0:USTF0",1733570952275,0.17041121,99577.0,99576.0,0.04127938]
["bitfinex-derivatives","BTCF0:USTF0",1733570954577,0.1662997,99577.0,99576.0,0.04127938]
["bitfinex-derivatives","BTCF0:USTF0",1733570955084,0.15736618,99577.0,99576.0,0.04127938]
["bitfinex-derivatives","BTCF0:USTF0",1733570955477,0.007,99577.0,99576.0,0.04127938]
["bitfinex-derivatives","BTCF0:USTF0",1733570955772,0.007,99577.0,99576.0,0.05153164]
["bitfinex-derivatives","BTCF0:USTF0",1733570955984,0.15737178,99577.0,99576.0,0.05153164]
["bitfinex-derivatives","BTCF0:USTF0",1733570956477,0.007,99577.0,99576.0,0.05153164]
["bitfinex-derivatives","BTCF0:USTF0",1733570956882,0.15738053,99577.0,99576.0,0.05153164]
["bitfinex-derivatives","BTCF0:USTF0",1733570957398,0.007,99577.0,99576.0,0.05153164]
["bitfinex-derivatives","BTCF0:USTF0",1733570958480,0.007,99577.0,99576.0,0.05987345]
["bitfinex-derivatives","BTCF0:USTF0",1733570959392,0.007,99577.0,99576.0,0.05153164]
["bitfinex-derivatives","BTCF0:USTF0",1733570960191,0.007,99577.0,99576.0,0.04636426]
["bitfinex-derivatives","BTCF0:USTF0",1733570960385,0.007,99577.0,99576.0,0.05159164]
["bitfinex-derivatives","BTCF0:USTF0",1733570962987,0.007,99577.0,99576.0,0.41239164]
["bitfinex-derivatives","BTCF0:USTF0",1733570963591,0.12726906,99577.0,99576.0,0.41239164]
["bitfinex-derivatives","BTCF0:USTF0",1733570963893,0.007,99577.0,99576.0,0.41239164]
["bitfinex-derivatives","BTCF0:USTF0",1733570964591,0.007,99577.0,99576.0,0.59271253]
["bitfinex-derivatives","BTCF0:USTF0",1733570964994,0.007,99577.0,99576.0,0.41239164]
["bitfinex-derivatives","BTCF0:USTF0",1733570966097,0.007,99577.0,99576.0,0.59256899]
["bitfinex-derivatives","BTCF0:USTF0",1733570966497,0.007,99577.0,99576.0,0.41239164]
["bitfinex-derivatives","BTCF0:USTF0",1733570966891,0.007,99577.0,99576.0,0.41236145]
["bitfinex-derivatives","BTCF0:USTF0",1733570967097,0.007,99577.0,99576.0,0.58733869]
["bitfinex-derivatives","BTCF0:USTF0",1733570967398,0.007,99577.0,99576.0,0.41236145]
["bitfinex-derivatives","BTCF0:USTF0",1733570969397,0.05579143,99577.0,99576.0,0.41236145]
["bitfinex-derivatives","BTCF0:USTF0",1733570977102,0.007,99577.0,99576.0,0.41236145]
["bitfinex-derivatives","BTCF0:USTF0",1733570978695,0.12731093,99577.0,99576.0,0.41236145]
["bitfinex-derivatives","BTCF0:USTF0",1733570980314,0.007,99577.0,99576.0,0.4124116]
["bitfinex-derivatives","BTCF0:USTF0",1733570980611,0.007,99577.0,99576.0,0.0516116]
["bitfinex-derivatives","BTCF0:USTF0",1733570980812,0.007,99577.0,99576.0,0.4124116]
["bitfinex-derivatives","BTCF0:USTF0",1733570981909,0.007,99577.0,99576.0,0.40716426]
["bitfinex-derivatives","BTCF0:USTF0",1733570982114,0.007,99577.0,99576.0,0.41241185]
["bitfinex-derivatives","BTCF0:USTF0",1733570983606,0.007,99577.0,99576.0,0.40716426]
["bitfinex-derivatives","BTCF0:USTF0",1733570983801,0.007,99577.0,99576.0,0.41241109]
["bitfinex-derivatives","BTCF0:USTF0",1733570983995,0.007,99577.0,99576.0,0.40716426]
["bitfinex-derivatives","BTCF0:USTF0",1733570984206,0.007,99577.0,99576.0,0.41241109]
["bitfinex-derivatives","BTCF0:USTF0",1733570984207,0.05579138,99577.0,99576.0,0.41241109]
["bitfinex-derivatives","BTCF0:USTF0",1733570987117,0.23623079,99577.0,99576.0,0.41241109]
["bitfinex-derivatives","BTCF0:USTF0",1733570987306,0.05579138,99577.0,99576.0,0.41241109]
["bitfinex-derivatives","BTCF0:USTF0",1733570988611,0.23623079,99577.0,99576.0,0.41241109]
["bitfinex-derivatives","BTCF0:USTF0",1733570989015,0.05579138,99577.0,99576.0,0.41241109]
["bitfinex-derivatives","BTCF0:USTF0",1733570990405,0.05579138,99577.0,99576.0,0.40716426]
["bitfinex-derivatives","BTCF0:USTF0",1733570990607,0.05579138,99577.0,99576.0,0.41239913]
["bitfinex-derivatives","BTCF0:USTF0",1733570991920,0.05579138,99577.0,99576.0,0.05159913]
["bitfinex-derivatives","BTCF0:USTF0",1733570992106,0.05579138,99577.0,99576.0,0.41239913]
["bitfinex-derivatives","BTCF0:USTF0",1733570992307,0.007,99577.0,99576.0,0.41239913]
["bitfinex-derivatives","BTCF0:USTF0",1733570993903,0.007,99577.0,99576.0,0.40716426]
["bitfinex-derivatives","BTCF0:USTF0",1733570994115,0.007,99577.0,99576.0,0.41241756]
["bitfinex-derivatives","BTCF0:USTF0",1733570994512,0.007,99577.0,99576.0,0.42093248]
["bitfinex-derivatives","BTCF0:USTF0",1733570995112,0.05579214,99577.0,99576.0,0.41068022]
["bitfinex-derivatives","BTCF0:USTF0",1733570995516,0.08709214,99577.0,99576.0,0.41068022]
["bitfinex-derivatives","BTCF0:USTF0",1733570999322,0.0383,99577.0,99576.0,0.41068022]
["bitfinex-derivatives","BTCF0:USTF0",1733570999519,0.08709214,99577.0,99576.0,0.41068022]
["bitfinex-derivatives","BTCF0:USTF0",1733570999718,0.0383,99577.0,99576.0,0.4021653]
["bitfinex-derivatives","BTCF0:USTF0",1733570999925,0.19894236,99577.0,99576.0,0.4021653]
["bitfinex-derivatives","BTCF0:USTF0",1733571005016,0.08709214,99577.0,99576.0,0.4021653]
["bitfinex-derivatives","BTCF0:USTF0",1733571005511,0.1948296,99577.0,99576.0,0.4021653]
["bitfinex-derivatives","BTCF0:USTF0",1733571006824,0.1948296,99577.0,99576.0,0.41063777]
["bitfinex-derivatives","BTCF0:USTF0",1733571007018,0.0383,99577.0,99576.0,0.41063777]
["bitfinex-derivatives","BTCF0:USTF0",1733571007724,0.073411,99577.0,99576.0,0.41063777]
["bitfinex-derivatives","BTCF0:USTF0",1733571008129,0.22378344,99577.0,99576.0,0.41063777]
["bitfinex-derivatives","BTCF0:USTF0",1733571009129,0.22378344,99577.0,99576.0,0.036112]
["bitfinex-derivatives","BTCF0:USTF0",1733571009427,0.22378344,99577.0,99576.0,0.04989057]
["bitfinex-derivatives","BTCF0:USTF0",1733571012624,0.073411,99577.0,99576.0,0.04995746]
["bitfinex-derivatives","BTCF0:USTF0",1733571012926,0.073411,99577.0,99576.0,0.04996049]
["bitfinex-derivatives","BTCF0:USTF0",1733571013333,0.48300675,99577.0,99576.0,0.01484849]
["bitfinex-derivatives","BTCF0:USTF0",1733571013629,0.48300675,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571013630,0.54146258,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571013825,0.434211,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571014028,1.934211,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571014330,1.98301201,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571014727,0.5900834,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571015225,0.48301201,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571018221,0.59072949,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571019328,0.48301201,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571020330,0.59598124,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571022230,0.72596885,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571023435,0.69085785,99577.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733571023641,0.69085785,99577.0,99556.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1733571023642,0.035118,99557.0,99556.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1733571024033,0.08391901,99557.0,99556.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1733571025042,0.08391901,99557.0,99556.0,0.00601907]
["bitfinex-derivatives","BTCF0:USTF0",1733571025733,0.08391901,99557.0,99556.0,0.00601952]
["bitfinex-derivatives","BTCF0:USTF0",1733571026535,0.08392172,99557.0,99556.0,0.00601952]
["bitfinex-derivatives","BTCF0:USTF0",1733571026736,0.08392172,99557.0,99556.0,0.00501952]
["bitfinex-derivatives","BTCF0:USTF0",1733571027340,0.08492172,99557.0,99556.0,0.00501952]
["bitfinex-derivatives","BTCF0:USTF0",1733571027741,0.08492172,99557.0,99554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733571027944,0.21548395,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571028142,0.08392272,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571028539,0.26426062,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571028738,0.08392272,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571028942,0.26426727,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571029150,0.26425041,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571029355,0.15533745,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571029850,0.15533745,99555.0,99554.0,0.36582468]
["bitfinex-derivatives","BTCF0:USTF0",1733571030443,0.15633745,99555.0,99554.0,0.36582468]
["bitfinex-derivatives","BTCF0:USTF0",1733571030753,0.037119,99555.0,99554.0,0.36582468]
["bitfinex-derivatives","BTCF0:USTF0",1733571030943,0.036119,99555.0,99554.0,0.36582468]
["bitfinex-derivatives","BTCF0:USTF0",1733571031144,0.15833745,99555.0,99554.0,0.36582468]
["bitfinex-derivatives","BTCF0:USTF0",1733571031655,0.038119,99555.0,99554.0,0.36582468]
["bitfinex-derivatives","BTCF0:USTF0",1733571031846,0.038119,99555.0,99554.0,0.00502468]
["bitfinex-derivatives","BTCF0:USTF0",1733571032353,0.15833745,99555.0,99554.0,0.00502468]
["bitfinex-derivatives","BTCF0:USTF0",1733571032557,0.038119,99555.0,99554.0,0.00502468]
["bitfinex-derivatives","BTCF0:USTF0",1733571034060,0.035122,99547.0,99545.0,0.18054101]
["bitfinex-derivatives","BTCF0:USTF0",1733571034267,0.035122,99547.0,99546.0,0.00621292]
["bitfinex-derivatives","BTCF0:USTF0",1733571034268,0.12526384,99547.0,99546.0,0.00621292]
["bitfinex-derivatives","BTCF0:USTF0",1733571034764,0.035122,99547.0,99546.0,0.00621292]
["bitfinex-derivatives","BTCF0:USTF0",1733571035460,0.039122,99547.0,99546.0,0.00621292]
["bitfinex-derivatives","BTCF0:USTF0",1733571035651,0.039122,99547.0,99546.0,0.00622123]
["bitfinex-derivatives","BTCF0:USTF0",1733571036054,0.039122,99547.0,99546.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733571036254,0.039122,99547.0,99546.0,0.00621683]
["bitfinex-derivatives","BTCF0:USTF0",1733571036255,0.040122,99547.0,99546.0,0.00621683]
["bitfinex-derivatives","BTCF0:USTF0",1733571037065,0.040122,99547.0,99546.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733571037754,0.0988293,99547.0,99546.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733571038565,0.20653702,99547.0,99546.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733571039069,0.20653702,99547.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571039070,0.035125,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571039270,0.44473595,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571039473,0.44477595,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571039775,0.62492293,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571040160,0.44477595,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571041170,0.44886354,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571041372,0.62901052,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571042067,0.63101052,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571042274,0.45086354,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571042669,0.63101052,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571042973,0.45086354,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571044059,0.63085488,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571044265,0.45086354,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571044465,0.40205259,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571046676,0.40705259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571047475,0.55701359,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571048174,0.41005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571048881,0.40505259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571049079,0.41005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571049380,1.91005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571050272,1.90105259,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571050479,1.91005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571051769,2.05993884,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571052580,1.91005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571053479,1.54925259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571053782,1.91005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571053979,1.90105259,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571054179,1.91005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571054582,1.90105259,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571055078,1.90005259,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571055979,1.90105259,99539.0,99538.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1733571057485,1.91005259,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571059382,2.01602545,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571060475,2.01596523,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571062278,2.22641039,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571062487,2.34925688,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571062689,2.13881172,99539.0,99538.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1733571063574,2.13881172,99539.0,99528.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733571063776,0.035129,99528.0,99523.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733571063986,0.035132,99517.0,99516.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1733571064184,0.035132,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571064376,0.035172,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571065683,0.036172,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571065883,0.21639596,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571066085,0.036172,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571066481,0.038172,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571067091,0.14288043,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571067482,0.038172,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571069085,0.04839593,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571069285,0.038172,99517.0,99516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733571069486,0.038172,99517.0,99516.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1733571069683,0.18847966,99517.0,99516.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1733571069883,0.038172,99517.0,99516.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1733571070487,0.00304,99517.0,99516.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1733571070695,0.0703697,99519.0,99516.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1733571070898,0.01,99525.0,99524.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733571071191,0.18546224,99529.0,99524.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733571071192,0.035128,99529.0,99528.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733571071581,0.035128,99529.0,99528.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733571071987,0.16035794,99533.0,99528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571072192,0.035127,99534.0,99533.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733571072493,0.03521259,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571072889,0.03521259,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571074094,0.03821259,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571074392,0.21856258,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571074593,0.03821259,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571074895,0.04021259,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571075595,0.04121259,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571092417,0.04121259,99539.0,99538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571095007,0.00608759,99539.0,99524.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733571095214,0.03513,99525.0,99524.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733571095407,0.03521,99525.0,99524.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733571096304,0.03521,99525.0,99524.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1733571096800,0.03521,99525.0,99524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733571097113,0.21555999,99525.0,99524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733571097417,0.39601,99525.0,99524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733571098419,0.42711,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571098606,0.42911,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571099309,0.035132,99519.0,99518.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733571099505,0.035132,99519.0,99518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571099708,0.035172,99519.0,99518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571100405,0.18548516,99519.0,99518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571100802,0.035172,99519.0,99518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571101106,0.035172,99519.0,99518.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733571101612,0.18547069,99519.0,99518.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733571101812,0.18547069,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571102419,0.035172,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571106709,0.035172,99519.0,99518.0,0.00707603]
["bitfinex-derivatives","BTCF0:USTF0",1733571107721,0.035172,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571108611,0.035172,99519.0,99518.0,0.00708128]
["bitfinex-derivatives","BTCF0:USTF0",1733571108826,0.035172,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571112912,0.04543961,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571115416,0.40623961,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571116727,0.04543961,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571116917,0.40623961,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571119627,0.40623961,99519.0,99518.0,0.00709378]
["bitfinex-derivatives","BTCF0:USTF0",1733571120123,0.395972,99519.0,99518.0,0.00709378]
["bitfinex-derivatives","BTCF0:USTF0",1733571123125,0.395972,99519.0,99518.0,0.00711557]
["bitfinex-derivatives","BTCF0:USTF0",1733571126325,0.395972,99519.0,99518.0,0.0071172]
["bitfinex-derivatives","BTCF0:USTF0",1733571127031,0.395972,99519.0,99518.0,0.18758887]
["bitfinex-derivatives","BTCF0:USTF0",1733571127537,0.49737266,99519.0,99518.0,0.0071172]
["bitfinex-derivatives","BTCF0:USTF0",1733571128234,0.49737266,99519.0,99518.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733571129335,0.49737266,99519.0,99518.0,0.00716115]
["bitfinex-derivatives","BTCF0:USTF0",1733571129630,0.49737266,99519.0,99518.0,0.00716116]
["bitfinex-derivatives","BTCF0:USTF0",1733571130329,0.49737266,99519.0,99518.0,0.00708116]
["bitfinex-derivatives","BTCF0:USTF0",1733571130921,0.4980694,99519.0,99518.0,0.00708116]
["bitfinex-derivatives","BTCF0:USTF0",1733571131925,0.395972,99519.0,99518.0,0.00708116]
["bitfinex-derivatives","BTCF0:USTF0",1733571132528,0.49838158,99519.0,99518.0,0.00708116]
["bitfinex-derivatives","BTCF0:USTF0",1733571134626,0.395972,99519.0,99518.0,0.00708116]
["bitfinex-derivatives","BTCF0:USTF0",1733571135330,0.395972,99519.0,99518.0,0.18755283]
["bitfinex-derivatives","BTCF0:USTF0",1733571136436,0.395972,99519.0,99518.0,0.18764555]
["bitfinex-derivatives","BTCF0:USTF0",1733571137325,0.57669277,99519.0,99518.0,0.00717388]
["bitfinex-derivatives","BTCF0:USTF0",1733571142624,0.395972,99519.0,99518.0,0.00717388]
["bitfinex-derivatives","BTCF0:USTF0",1733571147847,0.57669884,99519.0,99518.0,0.00717388]
["bitfinex-derivatives","BTCF0:USTF0",1733571149638,0.49620526,99519.0,99518.0,0.00708543]
["bitfinex-derivatives","BTCF0:USTF0",1733571149948,0.49620526,99519.0,99518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733571152535,0.49600711,99519.0,99518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733571153953,0.49600711,99519.0,99518.0,0.00712258]
["bitfinex-derivatives","BTCF0:USTF0",1733571154446,0.4966286,99519.0,99518.0,0.00712258]
["bitfinex-derivatives","BTCF0:USTF0",1733571154748,0.4966286,99519.0,99518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733571155049,0.4966286,99519.0,99518.0,0.00713777]
["bitfinex-derivatives","BTCF0:USTF0",1733571155248,0.49667827,99519.0,99518.0,0.00713777]
["bitfinex-derivatives","BTCF0:USTF0",1733571155544,0.395972,99519.0,99518.0,0.00713777]
["bitfinex-derivatives","BTCF0:USTF0",1733571155735,0.36084,99519.0,99518.0,0.04226977]
["bitfinex-derivatives","BTCF0:USTF0",1733571155932,4e-05,99519.0,99518.0,0.04226977]
["bitfinex-derivatives","BTCF0:USTF0",1733571156278,4e-05,99519.0,99518.0,0.07491246]
["bitfinex-derivatives","BTCF0:USTF0",1733571156279,0.18077956,99519.0,99518.0,0.07491246]
["bitfinex-derivatives","BTCF0:USTF0",1733571156545,0.09307956,99519.0,99518.0,0.07491246]
["bitfinex-derivatives","BTCF0:USTF0",1733571157045,0.09307956,99519.0,99518.0,0.08503772]
["bitfinex-derivatives","BTCF0:USTF0",1733571157447,0.07500108,99519.0,99518.0,0.08503772]
["bitfinex-derivatives","BTCF0:USTF0",1733571157747,0.07500108,99519.0,99518.0,0.4282124]
["bitfinex-derivatives","BTCF0:USTF0",1733571158339,0.07500108,99519.0,99518.0,0.72902014]
["bitfinex-derivatives","BTCF0:USTF0",1733571158852,0.07500108,99519.0,99518.0,0.38584546]
["bitfinex-derivatives","BTCF0:USTF0",1733571159048,0.07500108,99519.0,99518.0,0.38070769]
["bitfinex-derivatives","BTCF0:USTF0",1733571159244,0.07500108,99519.0,99518.0,0.08500781]
["bitfinex-derivatives","BTCF0:USTF0",1733571159749,0.07500108,99519.0,99518.0,0.08500684]
["bitfinex-derivatives","BTCF0:USTF0",1733571160538,0.01,99527.0,99526.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733571160846,0.035129,99528.0,99527.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733571161041,0.035129,99528.0,99527.0,0.04023589]
["bitfinex-derivatives","BTCF0:USTF0",1733571161636,0.035129,99528.0,99527.0,0.22065207]
["bitfinex-derivatives","BTCF0:USTF0",1733571162548,0.035129,99528.0,99527.0,0.22064856]
["bitfinex-derivatives","BTCF0:USTF0",1733571162744,0.036129,99528.0,99527.0,0.22064856]
["bitfinex-derivatives","BTCF0:USTF0",1733571163452,0.036129,99528.0,99527.0,0.04023238]
["bitfinex-derivatives","BTCF0:USTF0",1733571163751,0.004,99528.0,99527.0,0.04023238]
["bitfinex-derivatives","BTCF0:USTF0",1733571164235,0.004,99528.0,99527.0,0.22057139]
["bitfinex-derivatives","BTCF0:USTF0",1733571164439,0.004,99528.0,99527.0,0.04023238]
["bitfinex-derivatives","BTCF0:USTF0",1733571164948,0.004,99528.0,99527.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733571169054,0.003,99528.0,99527.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733571169544,0.002,99528.0,99527.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733571169853,0.002,99528.0,99527.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733571170055,0.0323,99530.0,99529.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733571170550,0.0323,99530.0,99529.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733571171741,0.0333,99530.0,99529.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733571172055,0.0333,99530.0,99529.0,0.04027777]
["bitfinex-derivatives","BTCF0:USTF0",1733571172244,0.0353,99530.0,99529.0,0.04027777]
["bitfinex-derivatives","BTCF0:USTF0",1733571172441,0.0353,99530.0,99529.0,0.04027782]
["bitfinex-derivatives","BTCF0:USTF0",1733571172655,0.15548926,99530.0,99529.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733571172850,0.15548926,99530.0,99529.0,0.04027782]
["bitfinex-derivatives","BTCF0:USTF0",1733571173051,0.0353,99530.0,99529.0,0.04027782]
["bitfinex-derivatives","BTCF0:USTF0",1733571175859,0.0353,99530.0,99529.0,0.05019238]
["bitfinex-derivatives","BTCF0:USTF0",1733571180058,0.0353,99530.0,99529.0,0.05019501]
["bitfinex-derivatives","BTCF0:USTF0",1733571180762,0.0333,99530.0,99529.0,0.05019501]
["bitfinex-derivatives","BTCF0:USTF0",1733571181058,0.15031702,99530.0,99529.0,0.05019501]
["bitfinex-derivatives","BTCF0:USTF0",1733571181255,0.15032844,99531.0,99529.0,0.04508256]
["bitfinex-derivatives","BTCF0:USTF0",1733571181450,0.15032844,99531.0,99530.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1733571181667,0.15032844,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733571181858,0.15032844,99532.0,99531.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1733571182059,0.15032844,99532.0,99531.0,0.07290737]
["bitfinex-derivatives","BTCF0:USTF0",1733571182257,0.18036986,99538.0,99531.0,0.07290737]
["bitfinex-derivatives","BTCF0:USTF0",1733571182461,0.18036986,99538.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571182666,0.18036986,99538.0,99537.0,0.04026525]
["bitfinex-derivatives","BTCF0:USTF0",1733571183266,0.03118759,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571183468,0.03118759,99539.0,99538.0,0.04022525]
["bitfinex-derivatives","BTCF0:USTF0",1733571183668,0.03118759,99539.0,99538.0,0.04026525]
["bitfinex-derivatives","BTCF0:USTF0",1733571184063,0.03118759,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571184260,0.03118759,99539.0,99538.0,0.04025878]
["bitfinex-derivatives","BTCF0:USTF0",1733571184466,0.03118759,99539.0,99538.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571185172,0.03218759,99539.0,99538.0,0.04026748]
["bitfinex-derivatives","BTCF0:USTF0",1733571186067,0.03618759,99539.0,99538.0,0.04026748]
["bitfinex-derivatives","BTCF0:USTF0",1733571186969,0.03618759,99539.0,99538.0,0.22060649]
["bitfinex-derivatives","BTCF0:USTF0",1733571187965,0.03618759,99539.0,99538.0,0.2206108]
["bitfinex-derivatives","BTCF0:USTF0",1733571190178,0.03618759,99539.0,99538.0,0.04027179]
["bitfinex-derivatives","BTCF0:USTF0",1733571190477,0.03618759,99539.0,99538.0,0.2206108]
["bitfinex-derivatives","BTCF0:USTF0",1733571191865,0.03618759,99539.0,99538.0,0.04027179]
["bitfinex-derivatives","BTCF0:USTF0",1733571193369,0.15650679,99539.0,99538.0,0.04027179]
["bitfinex-derivatives","BTCF0:USTF0",1733571193876,0.03618759,99539.0,99538.0,0.04027179]
["bitfinex-derivatives","BTCF0:USTF0",1733571198384,0.15648422,99539.0,99538.0,0.04027179]
["bitfinex-derivatives","BTCF0:USTF0",1733571199678,0.15648422,99539.0,99538.0,0.40107179]
["bitfinex-derivatives","BTCF0:USTF0",1733571199869,0.03618759,99539.0,99538.0,0.40107179]
["bitfinex-derivatives","BTCF0:USTF0",1733571200067,0.03618759,99539.0,99538.0,0.40104889]
["bitfinex-derivatives","BTCF0:USTF0",1733571201580,0.15649057,99539.0,99538.0,0.40104889]
["bitfinex-derivatives","BTCF0:USTF0",1733571201969,0.08499792,99539.0,99538.0,0.40104889]
["bitfinex-derivatives","BTCF0:USTF0",1733571206991,0.03618759,99539.0,99538.0,0.40104889]
["bitfinex-derivatives","BTCF0:USTF0",1733571207887,0.03618759,99539.0,99538.0,0.40105159]
["bitfinex-derivatives","BTCF0:USTF0",1733571209879,0.15661938,99539.0,99538.0,0.40105159]
["bitfinex-derivatives","BTCF0:USTF0",1733571210484,0.03618759,99539.0,99538.0,0.40105159]
["bitfinex-derivatives","BTCF0:USTF0",1733571211490,0.03618759,99539.0,99538.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1733571211675,0.03618759,99539.0,99538.0,0.40106531]
["bitfinex-derivatives","BTCF0:USTF0",1733571211875,0.03618759,99539.0,99538.0,0.35116531]
["bitfinex-derivatives","BTCF0:USTF0",1733571212076,0.07131259,99539.0,99538.0,0.38629031]
["bitfinex-derivatives","BTCF0:USTF0",1733571212284,0.07131259,99539.0,99538.0,0.62715301]
["bitfinex-derivatives","BTCF0:USTF0",1733571212782,0.43211259,99539.0,99538.0,0.00510031]
["bitfinex-derivatives","BTCF0:USTF0",1733571213086,0.035126,99535.0,99534.0,0.09626301]
["bitfinex-derivatives","BTCF0:USTF0",1733571213391,0.035127,99532.0,99531.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733571213690,0.15053974,99538.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571213884,0.39698759,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571214086,0.54751097,99539.0,99538.0,0.21576967]
["bitfinex-derivatives","BTCF0:USTF0",1733571214288,0.54751097,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571214491,0.54351097,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571215190,0.54751097,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571215392,0.54651097,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571215685,0.58163597,99539.0,99538.0,0.21576967]
["bitfinex-derivatives","BTCF0:USTF0",1733571215881,0.58163597,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571215882,0.43111259,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571216077,0.43311259,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571217386,0.43311259,99539.0,99538.0,0.21576967]
["bitfinex-derivatives","BTCF0:USTF0",1733571217590,0.58359793,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571217892,0.58359311,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571218186,0.43311259,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571218389,0.39798759,99539.0,99537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571218695,0.035125,99538.0,99537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571220290,0.037125,99538.0,99537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571221791,0.041125,99538.0,99537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571223194,0.401925,99538.0,99537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571224996,0.55888963,99538.0,99537.0,0.00520004]
["bitfinex-derivatives","BTCF0:USTF0",1733571225298,0.55888963,99538.0,99537.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571227287,0.45074394,99538.0,99537.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571227493,0.55894528,99538.0,99537.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571227688,0.45074557,99538.0,99537.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571227892,0.55865149,99538.0,99537.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571231692,0.19785149,99538.0,99537.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571232098,0.041125,99538.0,99537.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733571234096,0.041125,99538.0,99537.0,0.04034542]
["bitfinex-derivatives","BTCF0:USTF0",1733571234296,0.006,99538.0,99537.0,0.04034542]
["bitfinex-derivatives","BTCF0:USTF0",1733571234492,0.006,99538.0,99537.0,0.04036236]
["bitfinex-derivatives","BTCF0:USTF0",1733571234694,0.006,99538.0,99537.0,0.07867878]
["bitfinex-derivatives","BTCF0:USTF0",1733571234892,0.006,99538.0,99537.0,0.25932345]
["bitfinex-derivatives","BTCF0:USTF0",1733571236304,0.002,99538.0,99537.0,0.25932345]
["bitfinex-derivatives","BTCF0:USTF0",1733571236502,0.005,99538.0,99537.0,0.07867878]
["bitfinex-derivatives","BTCF0:USTF0",1733571236797,0.004,99538.0,99537.0,0.07867878]
["bitfinex-derivatives","BTCF0:USTF0",1733571237098,0.004,99538.0,99537.0,0.25907945]
["bitfinex-derivatives","BTCF0:USTF0",1733571237501,0.003,99538.0,99537.0,0.25907945]
["bitfinex-derivatives","BTCF0:USTF0",1733571237801,0.004,99538.0,99537.0,0.25907945]
["bitfinex-derivatives","BTCF0:USTF0",1733571238198,0.004,99538.0,99537.0,0.07867878]
["bitfinex-derivatives","BTCF0:USTF0",1733571239400,8.759e-05,99539.0,99537.0,0.07867878]
["bitfinex-derivatives","BTCF0:USTF0",1733571239699,8.759e-05,99539.0,99538.0,0.37435378]
["bitfinex-derivatives","BTCF0:USTF0",1733571240301,0.1296623,99542.0,99538.0,0.41951928]
["bitfinex-derivatives","BTCF0:USTF0",1733571240606,0.01,99546.0,99545.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733571240911,0.1803295,99552.0,99551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733571241100,0.06356644,99555.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733571241294,0.00012596,99555.0,99554.0,0.04883918]
["bitfinex-derivatives","BTCF0:USTF0",1733571241491,0.00012596,99555.0,99554.0,0.04887918]
["bitfinex-derivatives","BTCF0:USTF0",1733571241893,0.00012596,99555.0,99554.0,0.04044047]
["bitfinex-derivatives","BTCF0:USTF0",1733571242104,0.00012596,99555.0,99554.0,0.04887862]
["bitfinex-derivatives","BTCF0:USTF0",1733571242406,0.00012596,99555.0,99554.0,0.04888325]
["bitfinex-derivatives","BTCF0:USTF0",1733571242802,0.18048856,99555.0,99554.0,0.04888325]
["bitfinex-derivatives","BTCF0:USTF0",1733571243004,0.04893205,99555.0,99554.0,0.04888325]
["bitfinex-derivatives","BTCF0:USTF0",1733571243306,0.05993205,99555.0,99554.0,0.04988325]
["bitfinex-derivatives","BTCF0:USTF0",1733571244202,0.05992989,99555.0,99554.0,0.04988325]
["bitfinex-derivatives","BTCF0:USTF0",1733571244509,0.01112596,99555.0,99554.0,0.04988325]
["bitfinex-derivatives","BTCF0:USTF0",1733571245912,0.01112596,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571246106,0.01112596,99555.0,99554.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1733571247806,0.01112596,99555.0,99554.0,0.05978536]
["bitfinex-derivatives","BTCF0:USTF0",1733571248408,0.01112596,99555.0,99554.0,0.05138559]
["bitfinex-derivatives","BTCF0:USTF0",1733571248913,0.13122939,99555.0,99554.0,0.05138559]
["bitfinex-derivatives","BTCF0:USTF0",1733571249111,0.01112596,99555.0,99554.0,0.05138559]
["bitfinex-derivatives","BTCF0:USTF0",1733571249708,0.01112596,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571249917,0.01112596,99555.0,99554.0,0.04139096]
["bitfinex-derivatives","BTCF0:USTF0",1733571250407,0.01112596,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571251614,0.1311974,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571252006,0.01112596,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571252207,0.01112596,99555.0,99554.0,0.04135525]
["bitfinex-derivatives","BTCF0:USTF0",1733571252808,0.01112596,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571253010,0.01112596,99555.0,99554.0,0.04135029]
["bitfinex-derivatives","BTCF0:USTF0",1733571254209,0.01112596,99555.0,99554.0,0.00623129]
["bitfinex-derivatives","BTCF0:USTF0",1733571254801,0.01112596,99555.0,99554.0,0.00622451]
["bitfinex-derivatives","BTCF0:USTF0",1733571255004,0.01112596,99555.0,99554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571257020,0.19127457,99555.0,99554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571258214,0.01112596,99555.0,99554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571259321,0.0599341,99555.0,99554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571262217,0.01112596,99555.0,99554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571262415,0.01112596,99555.0,99554.0,0.0061954]
["bitfinex-derivatives","BTCF0:USTF0",1733571262816,0.01112596,99555.0,99554.0,0.00619541]
["bitfinex-derivatives","BTCF0:USTF0",1733571264515,0.05993439,99555.0,99554.0,0.00619541]
["bitfinex-derivatives","BTCF0:USTF0",1733571264820,0.04624496,99555.0,99554.0,0.04131441]
["bitfinex-derivatives","BTCF0:USTF0",1733571266111,0.0950534,99555.0,99554.0,0.04129713]
["bitfinex-derivatives","BTCF0:USTF0",1733571267419,0.04624496,99555.0,99554.0,0.04129713]
["bitfinex-derivatives","BTCF0:USTF0",1733571270516,0.04624496,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571270914,0.14950634,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571274522,0.11438734,99555.0,99554.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733571275923,0.11438734,99555.0,99554.0,0.04130153]
["bitfinex-derivatives","BTCF0:USTF0",1733571276123,0.11438734,99555.0,99554.0,0.04130209]
["bitfinex-derivatives","BTCF0:USTF0",1733571277329,0.01112596,99555.0,99554.0,0.04130209]
["bitfinex-derivatives","BTCF0:USTF0",1733571278323,0.05993172,99555.0,99554.0,0.04130209]
["bitfinex-derivatives","BTCF0:USTF0",1733571279424,0.05993172,99555.0,99554.0,0.04133406]
["bitfinex-derivatives","BTCF0:USTF0",1733571279622,0.05993172,99555.0,99554.0,0.04961964]
["bitfinex-derivatives","BTCF0:USTF0",1733571279831,0.24054571,99555.0,99554.0,0.04961964]
["bitfinex-derivatives","BTCF0:USTF0",1733571280336,0.05993172,99555.0,99554.0,0.04961964]
["bitfinex-derivatives","BTCF0:USTF0",1733571281637,0.05993172,99555.0,99554.0,0.04133406]
["bitfinex-derivatives","BTCF0:USTF0",1733571282641,0.05993172,99555.0,99554.0,0.04133089]
["bitfinex-derivatives","BTCF0:USTF0",1733571285234,0.01112596,99555.0,99554.0,0.04133089]
["bitfinex-derivatives","BTCF0:USTF0",1733571285934,0.01112596,99555.0,99554.0,0.04132377]
["bitfinex-derivatives","BTCF0:USTF0",1733571287136,0.01012596,99555.0,99554.0,0.04132377]
["bitfinex-derivatives","BTCF0:USTF0",1733571287438,0.01012596,99555.0,99554.0,0.22189997]
["bitfinex-derivatives","BTCF0:USTF0",1733571287633,0.01012596,99555.0,99554.0,0.04132377]
["bitfinex-derivatives","BTCF0:USTF0",1733571287841,0.00212596,99555.0,99554.0,0.04032377]
["bitfinex-derivatives","BTCF0:USTF0",1733571288342,0.00012596,99555.0,99554.0,0.04032377]
["bitfinex-derivatives","BTCF0:USTF0",1733571288530,0.00212596,99555.0,99554.0,0.04032377]
["bitfinex-derivatives","BTCF0:USTF0",1733571289442,0.12247608,99555.0,99554.0,0.04032377]
["bitfinex-derivatives","BTCF0:USTF0",1733571290335,0.00212596,99555.0,99554.0,0.04032377]
["bitfinex-derivatives","BTCF0:USTF0",1733571291442,0.12247608,99555.0,99554.0,0.04032377]
["bitfinex-derivatives","BTCF0:USTF0",1733571292340,0.00212596,99555.0,99554.0,0.04032377]
["bitfinex-derivatives","BTCF0:USTF0",1733571292842,0.00212596,99555.0,99554.0,0.04031586]
["bitfinex-derivatives","BTCF0:USTF0",1733571293042,0.05092764,99555.0,99554.0,0.04031586]
["bitfinex-derivatives","BTCF0:USTF0",1733571293442,0.00212596,99555.0,99554.0,0.04031586]
["bitfinex-derivatives","BTCF0:USTF0",1733571295950,0.00212596,99555.0,99554.0,0.04031205]
["bitfinex-derivatives","BTCF0:USTF0",1733571300057,0.00212596,99555.0,99554.0,0.40111205]
["bitfinex-derivatives","BTCF0:USTF0",1733571301358,0.00212596,99555.0,99554.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733571301664,0.00212596,99555.0,99554.0,0.40108972]
["bitfinex-derivatives","BTCF0:USTF0",1733571302864,0.00212596,99555.0,99554.0,0.40104972]
["bitfinex-derivatives","BTCF0:USTF0",1733571304759,0.00212596,99555.0,99554.0,0.40102847]
["bitfinex-derivatives","BTCF0:USTF0",1733571304959,0.00212596,99555.0,99554.0,0.36590947]
["bitfinex-derivatives","BTCF0:USTF0",1733571305164,0.03724496,99555.0,99554.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733571307663,0.03724496,99555.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733571307664,0.00212596,99555.0,99548.0,0.396882]
["bitfinex-derivatives","BTCF0:USTF0",1733571307855,0.035121,99549.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733571308060,0.035201,99549.0,99548.0,0.40101107]
["bitfinex-derivatives","BTCF0:USTF0",1733571308566,8e-05,99549.0,99548.0,0.40101107]
["bitfinex-derivatives","BTCF0:USTF0",1733571309069,0.12041331,99549.0,99548.0,0.58349952]
["bitfinex-derivatives","BTCF0:USTF0",1733571309363,0.12041331,99549.0,99548.0,0.58351546]
["bitfinex-derivatives","BTCF0:USTF0",1733571309561,0.12041331,99549.0,99548.0,0.58251546]
["bitfinex-derivatives","BTCF0:USTF0",1733571309762,0.12041331,99549.0,99548.0,0.58351546]
["bitfinex-derivatives","BTCF0:USTF0",1733571311062,0.12041127,99549.0,99548.0,0.58351546]
["bitfinex-derivatives","BTCF0:USTF0",1733571311254,8e-05,99549.0,99548.0,0.40301107]
["bitfinex-derivatives","BTCF0:USTF0",1733571311454,8e-05,99549.0,99548.0,0.58350785]
["bitfinex-derivatives","BTCF0:USTF0",1733571311455,0.12041127,99549.0,99548.0,0.58350785]
["bitfinex-derivatives","BTCF0:USTF0",1733571311756,0.12041127,99549.0,99548.0,0.40301107]
["bitfinex-derivatives","BTCF0:USTF0",1733571313368,8e-05,99549.0,99548.0,0.58350785]
["bitfinex-derivatives","BTCF0:USTF0",1733571313566,0.12041127,99549.0,99548.0,0.58350785]
["bitfinex-derivatives","BTCF0:USTF0",1733571313772,0.12040224,99549.0,99548.0,0.40301107]
["bitfinex-derivatives","BTCF0:USTF0",1733571313967,0.12040224,99549.0,99548.0,0.58350785]
["bitfinex-derivatives","BTCF0:USTF0",1733571314169,8e-05,99549.0,99548.0,0.58350785]
["bitfinex-derivatives","BTCF0:USTF0",1733571314478,8e-05,99549.0,99548.0,0.40301909]
["bitfinex-derivatives","BTCF0:USTF0",1733571317376,8e-05,99549.0,99548.0,0.397922]
["bitfinex-derivatives","BTCF0:USTF0",1733571317670,8e-05,99549.0,99548.0,0.40301781]
["bitfinex-derivatives","BTCF0:USTF0",1733571323574,0.035201,99549.0,99548.0,0.40301781]
["bitfinex-derivatives","BTCF0:USTF0",1733571324479,0.035201,99549.0,99548.0,0.40299598]
["bitfinex-derivatives","BTCF0:USTF0",1733571325075,0.035201,99549.0,99548.0,0.04219598]
["bitfinex-derivatives","BTCF0:USTF0",1733571329680,0.14098628,99549.0,99548.0,0.04219598]
["bitfinex-derivatives","BTCF0:USTF0",1733571333282,0.14098628,99549.0,99548.0,0.00707398]
["bitfinex-derivatives","BTCF0:USTF0",1733571334278,0.14098628,99549.0,99548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733571334482,0.14098628,99549.0,99548.0,0.00703017]
["bitfinex-derivatives","BTCF0:USTF0",1733571335187,0.14098628,99549.0,99548.0,0.00603017]
["bitfinex-derivatives","BTCF0:USTF0",1733571336679,0.14098628,99549.0,99548.0,0.00503017]
["bitfinex-derivatives","BTCF0:USTF0",1733571337582,0.035201,99549.0,99548.0,0.00503017]
["bitfinex-derivatives","BTCF0:USTF0",1733571337784,0.396001,99549.0,99548.0,0.00503017]
["bitfinex-derivatives","BTCF0:USTF0",1733571337993,0.57669426,99549.0,99548.0,0.00503017]
["bitfinex-derivatives","BTCF0:USTF0",1733571338179,0.57765701,99549.0,99548.0,0.00503017]
["bitfinex-derivatives","BTCF0:USTF0",1733571339289,0.57665701,99549.0,99548.0,0.00503017]
["bitfinex-derivatives","BTCF0:USTF0",1733571339483,0.58065701,99549.0,99548.0,0.00503017]
["bitfinex-derivatives","BTCF0:USTF0",1733571340190,0.400001,99549.0,99540.0,0.54148664]
["bitfinex-derivatives","BTCF0:USTF0",1733571340489,0.035204,99541.0,99540.0,0.54148664]
["bitfinex-derivatives","BTCF0:USTF0",1733571340787,0.035204,99541.0,99540.0,0.36578776]
["bitfinex-derivatives","BTCF0:USTF0",1733571341091,0.035204,99541.0,99540.0,0.54140817]
["bitfinex-derivatives","BTCF0:USTF0",1733571341888,0.035204,99541.0,99540.0,0.18060817]
["bitfinex-derivatives","BTCF0:USTF0",1733571342088,0.037204,99541.0,99540.0,0.18060817]
["bitfinex-derivatives","BTCF0:USTF0",1733571342388,0.037204,99541.0,99540.0,0.18057222]
["bitfinex-derivatives","BTCF0:USTF0",1733571342788,0.00208,99541.0,99539.0,0.18057222]
["bitfinex-derivatives","BTCF0:USTF0",1733571343088,0.035204,99540.0,99539.0,0.18057222]
["bitfinex-derivatives","BTCF0:USTF0",1733571343290,8e-05,99540.0,99534.0,0.24077528]
["bitfinex-derivatives","BTCF0:USTF0",1733571343485,0.12036635,99536.0,99534.0,0.24077528]
["bitfinex-derivatives","BTCF0:USTF0",1733571343685,0.035126,99534.0,99533.0,0.60157528]
["bitfinex-derivatives","BTCF0:USTF0",1733571343882,0.035126,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571344189,0.035166,99534.0,99533.0,0.395927]
["bitfinex-derivatives","BTCF0:USTF0",1733571345193,0.035166,99534.0,99533.0,0.4029122]
["bitfinex-derivatives","BTCF0:USTF0",1733571346982,0.035166,99534.0,99533.0,0.0421122]
["bitfinex-derivatives","BTCF0:USTF0",1733571349886,0.035166,99534.0,99533.0,0.0069852]
["bitfinex-derivatives","BTCF0:USTF0",1733571350292,0.395966,99534.0,99533.0,0.0069852]
["bitfinex-derivatives","BTCF0:USTF0",1733571350488,0.57662201,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733571350695,0.426066,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733571351695,0.426066,99534.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733571352196,0.426066,99534.0,99533.0,0.00597477]
["bitfinex-derivatives","BTCF0:USTF0",1733571352390,0.60646637,99534.0,99533.0,0.00597477]
["bitfinex-derivatives","BTCF0:USTF0",1733571352786,0.426066,99534.0,99533.0,0.00597477]
["bitfinex-derivatives","BTCF0:USTF0",1733571353093,0.426066,99534.0,99533.0,0.00497477]
["bitfinex-derivatives","BTCF0:USTF0",1733571353395,0.035128,99530.0,99529.0,0.01023225]
["bitfinex-derivatives","BTCF0:USTF0",1733571353596,0.035128,99529.0,99528.0,0.00150704]
["bitfinex-derivatives","BTCF0:USTF0",1733571353994,0.035168,99529.0,99528.0,0.00150704]
["bitfinex-derivatives","BTCF0:USTF0",1733571355300,0.035168,99529.0,99528.0,0.00250704]
["bitfinex-derivatives","BTCF0:USTF0",1733571356192,0.035168,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571357805,0.035168,99529.0,99528.0,0.01374092]
["bitfinex-derivatives","BTCF0:USTF0",1733571358094,0.035168,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571359190,0.035168,99529.0,99528.0,0.01379527]
["bitfinex-derivatives","BTCF0:USTF0",1733571359495,0.035168,99529.0,99528.0,0.18390009]
["bitfinex-derivatives","BTCF0:USTF0",1733571359697,0.035168,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571360198,0.035168,99529.0,99528.0,0.18389808]
["bitfinex-derivatives","BTCF0:USTF0",1733571360505,0.035168,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571361186,0.035168,99529.0,99528.0,0.18390653]
["bitfinex-derivatives","BTCF0:USTF0",1733571361603,0.035168,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571362198,0.035168,99529.0,99528.0,0.18390653]
["bitfinex-derivatives","BTCF0:USTF0",1733571363685,0.035168,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571367699,0.21556837,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571368403,0.035168,99529.0,99528.0,0.00350704]
["bitfinex-derivatives","BTCF0:USTF0",1733571370499,4e-05,99529.0,99528.0,0.03863604]
["bitfinex-derivatives","BTCF0:USTF0",1733571370694,0.1604458,99537.0,99536.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733571370897,0.035123,99546.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571370898,0.1504458,99538.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571371090,0.01,99544.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571371091,0.1504458,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571371295,0.1504458,99542.0,99540.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733571371606,0.1604458,99544.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733571371793,0.1504458,99544.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733571372098,0.1504458,99544.0,99543.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733571372500,0.1504458,99545.0,99544.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733571372802,0.1504458,99545.0,99544.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733571373395,0.1504458,99547.0,99544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571373603,0.1504458,99547.0,99546.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733571373807,0.1504458,99547.0,99546.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733571374703,0.002,99547.0,99546.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733571375506,0.003,99547.0,99546.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733571375899,0.003,99547.0,99546.0,0.04530128]
["bitfinex-derivatives","BTCF0:USTF0",1733571376803,0.004,99547.0,99546.0,0.04530128]
["bitfinex-derivatives","BTCF0:USTF0",1733571377204,0.001,99547.0,99546.0,0.04530128]
["bitfinex-derivatives","BTCF0:USTF0",1733571377406,0.001,99547.0,99546.0,0.04630128]
["bitfinex-derivatives","BTCF0:USTF0",1733571377804,0.001,99547.0,99546.0,0.07700128]
["bitfinex-derivatives","BTCF0:USTF0",1733571378408,0.01,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733571378608,0.01,99549.0,99546.0,0.04287928]
["bitfinex-derivatives","BTCF0:USTF0",1733571378609,0.01012596,99555.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733571378810,0.00012596,99555.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733571379005,0.00012596,99555.0,99554.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733571380010,0.00212596,99555.0,99554.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733571381406,0.00312596,99555.0,99554.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733571395025,0.00312596,99555.0,99554.0,0.06778962]
["bitfinex-derivatives","BTCF0:USTF0",1733571395712,0.01,99562.0,99561.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733571395713,0.00687404,99562.0,99561.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733571395919,0.00687404,99562.0,99561.0,0.42854039]
["bitfinex-derivatives","BTCF0:USTF0",1733571396121,0.00687404,99562.0,99561.0,0.42858039]
["bitfinex-derivatives","BTCF0:USTF0",1733571396317,0.00687404,99562.0,99561.0,0.60860964]
["bitfinex-derivatives","BTCF0:USTF0",1733571396509,0.00687404,99562.0,99561.0,0.60869069]
["bitfinex-derivatives","BTCF0:USTF0",1733571396713,0.00687404,99562.0,99561.0,0.42866144]
["bitfinex-derivatives","BTCF0:USTF0",1733571397314,0.01287404,99562.0,99561.0,0.42866144]
["bitfinex-derivatives","BTCF0:USTF0",1733571397815,0.01,99571.0,99570.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733571398016,7.345e-05,99579.0,99578.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733571398220,7.345e-05,99579.0,99578.0,0.42853439]
["bitfinex-derivatives","BTCF0:USTF0",1733571398924,7.345e-05,99579.0,99578.0,0.42857439]
["bitfinex-derivatives","BTCF0:USTF0",1733571399121,7.345e-05,99579.0,99578.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1733571400626,0.00607345,99579.0,99578.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1733571404628,0.04118245,99579.0,99578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571405129,0.19162825,99579.0,99578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571405427,0.03511,99576.0,99575.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733571405728,0.03519,99576.0,99575.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733571407733,0.04319,99576.0,99575.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733571424037,0.00808,99576.0,99575.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733571425940,0.00808,99576.0,99575.0,0.46213368]
["bitfinex-derivatives","BTCF0:USTF0",1733571425941,0.15842754,99576.0,99575.0,0.46213368]
["bitfinex-derivatives","BTCF0:USTF0",1733571426244,0.00808,99576.0,99575.0,0.46213368]
["bitfinex-derivatives","BTCF0:USTF0",1733571426433,7.345e-05,99579.0,99575.0,0.46213368]
["bitfinex-derivatives","BTCF0:USTF0",1733571426640,0.15034754,99582.0,99581.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733571426934,0.06356644,99590.0,99581.0,0.06773268]
["bitfinex-derivatives","BTCF0:USTF0",1733571426935,0.1805263,99586.0,99581.0,0.06773268]
["bitfinex-derivatives","BTCF0:USTF0",1733571427141,0.15032083,99588.0,99587.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733571427546,0.15032083,99590.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571427738,0.0001184,99588.0,99587.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733571428948,0.0352254,99588.0,99587.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733571429145,0.0352254,99588.0,99587.0,0.21521882]
["bitfinex-derivatives","BTCF0:USTF0",1733571429342,0.0352254,99588.0,99587.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733571429542,0.0352254,99588.0,99587.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733571430840,0.0675254,99588.0,99587.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733571431637,0.0001184,99588.0,99587.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733571433646,0.09024524,99588.0,99587.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733571434454,0.0001184,99588.0,99587.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733571434845,0.0001184,99588.0,99587.0,0.06872687]
["bitfinex-derivatives","BTCF0:USTF0",1733571435047,0.0001184,99588.0,99587.0,0.10142687]
["bitfinex-derivatives","BTCF0:USTF0",1733571436049,0.0902011,99588.0,99587.0,0.10142687]
["bitfinex-derivatives","BTCF0:USTF0",1733571436245,0.0001184,99588.0,99587.0,0.10142687]
["bitfinex-derivatives","BTCF0:USTF0",1733571436947,0.0001184,99588.0,99587.0,0.10042687]
["bitfinex-derivatives","BTCF0:USTF0",1733571437452,0.12026465,99588.0,99587.0,0.10042687]
["bitfinex-derivatives","BTCF0:USTF0",1733571437751,0.12026465,99588.0,99587.0,0.10042641]
["bitfinex-derivatives","BTCF0:USTF0",1733571438454,0.0001184,99588.0,99587.0,0.10042641]
["bitfinex-derivatives","BTCF0:USTF0",1733571438753,0.12018616,99588.0,99587.0,0.10042641]
["bitfinex-derivatives","BTCF0:USTF0",1733571438951,0.0001184,99588.0,99587.0,0.10042641]
["bitfinex-derivatives","BTCF0:USTF0",1733571445551,0.0001184,99588.0,99587.0,0.28040101]
["bitfinex-derivatives","BTCF0:USTF0",1733571446051,0.0001184,99588.0,99587.0,0.64120101]
["bitfinex-derivatives","BTCF0:USTF0",1733571447051,0.0001184,99588.0,99587.0,0.60850101]
["bitfinex-derivatives","BTCF0:USTF0",1733571447660,0.0001184,99588.0,99587.0,0.42852641]
["bitfinex-derivatives","BTCF0:USTF0",1733571449959,0.0001184,99588.0,99587.0,0.06772641]
["bitfinex-derivatives","BTCF0:USTF0",1733571450161,0.0001184,99588.0,99587.0,0.60837246]
["bitfinex-derivatives","BTCF0:USTF0",1733571450558,0.0001184,99588.0,99587.0,0.42852641]
["bitfinex-derivatives","BTCF0:USTF0",1733571451059,0.0001184,99588.0,99587.0,0.42852588]
["bitfinex-derivatives","BTCF0:USTF0",1733571451663,0.0001184,99588.0,99587.0,0.06772588]
["bitfinex-derivatives","BTCF0:USTF0",1733571451863,0.0001184,99588.0,99587.0,0.42852588]
["bitfinex-derivatives","BTCF0:USTF0",1733571452458,0.0001184,99588.0,99587.0,0.6684819]
["bitfinex-derivatives","BTCF0:USTF0",1733571452659,0.09015241,99588.0,99587.0,0.6684819]
["bitfinex-derivatives","BTCF0:USTF0",1733571453453,0.09015241,99588.0,99587.0,0.42852588]
["bitfinex-derivatives","BTCF0:USTF0",1733571453666,0.0001184,99588.0,99587.0,0.42852588]
["bitfinex-derivatives","BTCF0:USTF0",1733571454368,0.0001184,99588.0,99587.0,0.42852583]
["bitfinex-derivatives","BTCF0:USTF0",1733571464278,0.0001184,99588.0,99587.0,0.42852577]
["bitfinex-derivatives","BTCF0:USTF0",1733571464464,0.15039086,99588.0,99587.0,0.42852577]
["bitfinex-derivatives","BTCF0:USTF0",1733571465069,0.0001184,99588.0,99587.0,0.76988983]
["bitfinex-derivatives","BTCF0:USTF0",1733571466675,0.0001184,99588.0,99587.0,0.76990406]
["bitfinex-derivatives","BTCF0:USTF0",1733571467774,0.0001184,99588.0,99587.0,0.73728529]
["bitfinex-derivatives","BTCF0:USTF0",1733571468079,0.0001184,99588.0,99587.0,0.76990396]
["bitfinex-derivatives","BTCF0:USTF0",1733571469781,0.0001184,99588.0,99587.0,0.40910396]
["bitfinex-derivatives","BTCF0:USTF0",1733571470082,0.0001184,99588.0,99587.0,0.76990396]
["bitfinex-derivatives","BTCF0:USTF0",1733571470278,0.12040313,99593.0,99587.0,0.76990396]
["bitfinex-derivatives","BTCF0:USTF0",1733571470474,0.12040313,99593.0,99592.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733571470675,0.12040313,99593.0,99592.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733571471482,0.12040313,99593.0,99592.0,0.395945]
["bitfinex-derivatives","BTCF0:USTF0",1733571472075,0.001,99593.0,99592.0,0.395945]
["bitfinex-derivatives","BTCF0:USTF0",1733571475185,0.001,99593.0,99592.0,0.4285637]
["bitfinex-derivatives","BTCF0:USTF0",1733571476085,0.001,99593.0,99592.0,0.0677637]
["bitfinex-derivatives","BTCF0:USTF0",1733571476590,0.001,99593.0,99592.0,0.4285637]
["bitfinex-derivatives","BTCF0:USTF0",1733571477790,0.001,99593.0,99592.0,0.395945]
["bitfinex-derivatives","BTCF0:USTF0",1733571478190,0.001,99593.0,99592.0,0.4285637]
["bitfinex-derivatives","BTCF0:USTF0",1733571478697,0.001,99593.0,99592.0,0.395945]
["bitfinex-derivatives","BTCF0:USTF0",1733571478999,0.001,99593.0,99592.0,0.42856372]
["bitfinex-derivatives","BTCF0:USTF0",1733571479192,0.001,99593.0,99592.0,0.60884018]
["bitfinex-derivatives","BTCF0:USTF0",1733571479394,0.001,99593.0,99592.0,0.42856372]
["bitfinex-derivatives","BTCF0:USTF0",1733571479995,0.12141962,99593.0,99592.0,0.42856372]
["bitfinex-derivatives","BTCF0:USTF0",1733571482001,0.001,99593.0,99592.0,0.42856372]
["bitfinex-derivatives","BTCF0:USTF0",1733571482297,0.12141974,99593.0,99592.0,0.42856372]
["bitfinex-derivatives","BTCF0:USTF0",1733571482496,0.12141974,99593.0,99592.0,0.44816454]
["bitfinex-derivatives","BTCF0:USTF0",1733571485902,0.12141974,99593.0,99592.0,0.08736454]
["bitfinex-derivatives","BTCF0:USTF0",1733571486203,0.12141974,99593.0,99592.0,0.44816454]
["bitfinex-derivatives","BTCF0:USTF0",1733571488400,0.001,99593.0,99592.0,0.74862884]
["bitfinex-derivatives","BTCF0:USTF0",1733571489901,0.001,99593.0,99592.0,0.79051818]
["bitfinex-derivatives","BTCF0:USTF0",1733571490110,0.001,99593.0,99592.0,1.0910359]
["bitfinex-derivatives","BTCF0:USTF0",1733571490299,0.001,99593.0,99592.0,0.79047046]
["bitfinex-derivatives","BTCF0:USTF0",1733571490705,0.09031484,99605.0,99592.0,0.75536546]
["bitfinex-derivatives","BTCF0:USTF0",1733571490899,0.0317,99612.0,99611.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733571491403,0.0317,99612.0,99611.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733571491599,0.0317,99612.0,99611.0,0.06774951]
["bitfinex-derivatives","BTCF0:USTF0",1733571492308,0.001,99612.0,99611.0,0.06874951]
["bitfinex-derivatives","BTCF0:USTF0",1733571492603,0.001,99612.0,99611.0,0.30884777]
["bitfinex-derivatives","BTCF0:USTF0",1733571492807,0.09017488,99615.0,99611.0,0.06874951]
["bitfinex-derivatives","BTCF0:USTF0",1733571492997,0.09026815,99616.0,99615.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733571493202,0.21015751,99649.0,99615.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733571493203,0.15052452,99645.0,99631.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733571493502,0.3608,99671.0,99642.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733571493503,0.0948,99648.0,99642.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733571493809,0.0948,99648.0,99642.0,0.21474142]
["bitfinex-derivatives","BTCF0:USTF0",1733571494107,0.09491605,99648.0,99642.0,0.03520549]
["bitfinex-derivatives","BTCF0:USTF0",1733571495303,0.035086,99647.0,99642.0,0.03520549]
["bitfinex-derivatives","BTCF0:USTF0",1733571495502,0.035086,99647.0,99642.0,0.03620549]
["bitfinex-derivatives","BTCF0:USTF0",1733571496911,0.09491605,99648.0,99642.0,0.03620549]
["bitfinex-derivatives","BTCF0:USTF0",1733571497113,0.09491605,99648.0,99638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571497114,0.035088,99640.0,99638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571497307,0.035088,99639.0,99638.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733571499811,0.3608,99644.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571499812,0.15102452,99643.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571500009,0.035091,99634.0,99633.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733571501213,0.037091,99634.0,99633.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733571502212,0.002,99634.0,99633.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733571503110,0.002,99634.0,99633.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733571504203,0.002,99634.0,99633.0,0.4284959]
["bitfinex-derivatives","BTCF0:USTF0",1733571504511,0.002,99634.0,99633.0,0.43855411]
["bitfinex-derivatives","BTCF0:USTF0",1733571506016,0.0005,99643.0,99633.0,0.43855411]
["bitfinex-derivatives","BTCF0:USTF0",1733571506217,0.06406644,99643.0,99642.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733571506521,0.0005,99643.0,99642.0,0.42848882]
["bitfinex-derivatives","BTCF0:USTF0",1733571507320,0.06391605,99648.0,99647.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733571507716,0.06391605,99648.0,99647.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733571508420,0.06391605,99648.0,99647.0,0.036126]
["bitfinex-derivatives","BTCF0:USTF0",1733571510109,0.06391605,99648.0,99647.0,0.396926]
["bitfinex-derivatives","BTCF0:USTF0",1733571511317,0.06391605,99648.0,99647.0,0.04620924]
["bitfinex-derivatives","BTCF0:USTF0",1733571511514,0.06391605,99648.0,99647.0,0.40700924]
["bitfinex-derivatives","BTCF0:USTF0",1733571519316,0.06391605,99648.0,99647.0,0.04620924]
["bitfinex-derivatives","BTCF0:USTF0",1733571519524,0.06391605,99648.0,99647.0,0.40700924]
["bitfinex-derivatives","BTCF0:USTF0",1733571521422,0.00011605,99648.0,99647.0,0.40700924]
["bitfinex-derivatives","BTCF0:USTF0",1733571524521,0.00011605,99648.0,99647.0,0.61822455]
["bitfinex-derivatives","BTCF0:USTF0",1733571525325,0.00011605,99648.0,99647.0,0.43861013]
["bitfinex-derivatives","BTCF0:USTF0",1733571526820,0.00011605,99648.0,99647.0,0.07781013]
["bitfinex-derivatives","BTCF0:USTF0",1733571527125,0.00011605,99648.0,99647.0,0.43861013]
["bitfinex-derivatives","BTCF0:USTF0",1733571531437,0.00011605,99648.0,99647.0,0.07781013]
["bitfinex-derivatives","BTCF0:USTF0",1733571531628,0.00011605,99648.0,99647.0,0.43861013]
["bitfinex-derivatives","BTCF0:USTF0",1733571533830,0.00011605,99648.0,99647.0,0.40600924]
["bitfinex-derivatives","BTCF0:USTF0",1733571534137,0.00011605,99648.0,99647.0,0.43861013]
["bitfinex-derivatives","BTCF0:USTF0",1733571537038,0.00011605,99648.0,99647.0,0.40600924]
["bitfinex-derivatives","BTCF0:USTF0",1733571537430,0.00011605,99648.0,99647.0,0.43861013]
["bitfinex-derivatives","BTCF0:USTF0",1733571538741,0.00011605,99648.0,99647.0,0.40600924]
["bitfinex-derivatives","BTCF0:USTF0",1733571538949,0.00011605,99648.0,99647.0,0.64592751]
["bitfinex-derivatives","BTCF0:USTF0",1733571539245,0.00011605,99648.0,99647.0,0.43860971]
["bitfinex-derivatives","BTCF0:USTF0",1733571539543,0.00011605,99648.0,99647.0,0.67853301]
["bitfinex-derivatives","BTCF0:USTF0",1733571540132,0.00011605,99648.0,99647.0,0.43860971]
["bitfinex-derivatives","BTCF0:USTF0",1733571540733,0.00011605,99648.0,99647.0,0.4386097]
["bitfinex-derivatives","BTCF0:USTF0",1733571543028,0.00011605,99648.0,99647.0,0.40600924]
["bitfinex-derivatives","BTCF0:USTF0",1733571543231,0.00011605,99648.0,99647.0,0.43860952]
["bitfinex-derivatives","BTCF0:USTF0",1733571545147,0.00011605,99648.0,99647.0,0.40600924]
["bitfinex-derivatives","BTCF0:USTF0",1733571545331,0.00011605,99648.0,99647.0,0.43861027]
["bitfinex-derivatives","BTCF0:USTF0",1733571545644,0.00011605,99648.0,99647.0,0.40600924]
["bitfinex-derivatives","BTCF0:USTF0",1733571546027,0.00011605,99648.0,99647.0,0.43860963]
["bitfinex-derivatives","BTCF0:USTF0",1733571548743,0.04887088,99648.0,99647.0,0.43860963]
["bitfinex-derivatives","BTCF0:USTF0",1733571551838,0.04887088,99648.0,99647.0,0.61862917]
["bitfinex-derivatives","BTCF0:USTF0",1733571552143,0.04887088,99648.0,99647.0,0.43860963]
["bitfinex-derivatives","BTCF0:USTF0",1733571552334,0.04887088,99648.0,99647.0,0.61862917]
["bitfinex-derivatives","BTCF0:USTF0",1733571552739,0.04887088,99648.0,99647.0,0.43860963]
["bitfinex-derivatives","BTCF0:USTF0",1733571553446,0.04887088,99648.0,99647.0,0.61862917]
["bitfinex-derivatives","BTCF0:USTF0",1733571555147,0.0308154,99648.0,99647.0,0.43860963]
["bitfinex-derivatives","BTCF0:USTF0",1733571555344,0.1203387,99650.0,99647.0,0.73840251]
["bitfinex-derivatives","BTCF0:USTF0",1733571555545,0.1203387,99650.0,99649.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733571555739,0.1203387,99650.0,99649.0,0.06772539]
["bitfinex-derivatives","BTCF0:USTF0",1733571556042,0.1203387,99650.0,99649.0,0.04766361]
["bitfinex-derivatives","BTCF0:USTF0",1733571556451,0.1203387,99650.0,99649.0,0.04766353]
["bitfinex-derivatives","BTCF0:USTF0",1733571556749,0.1203387,99650.0,99649.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571556947,0.1203387,99650.0,99649.0,0.04766353]
["bitfinex-derivatives","BTCF0:USTF0",1733571557640,0.1203387,99651.0,99650.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733571557950,0.1203387,99651.0,99650.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733571558550,0.15042363,99657.0,99656.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733571558951,0.15042363,99657.0,99656.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733571559844,9.629e-05,99659.0,99656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571560037,9.629e-05,99659.0,99658.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733571560239,9.629e-05,99659.0,99658.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733571561742,9.629e-05,99659.0,99658.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733571563247,9.629e-05,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571563442,0.10781135,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571570253,0.04885089,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571571456,9.629e-05,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571572145,9.629e-05,99659.0,99658.0,0.22632602]
["bitfinex-derivatives","BTCF0:USTF0",1733571572344,9.629e-05,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571576863,9.629e-05,99659.0,99658.0,0.22644557]
["bitfinex-derivatives","BTCF0:USTF0",1733571577456,0.10575718,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571580462,9.629e-05,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571584871,0.10562081,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571585163,0.10564614,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571585368,9.629e-05,99659.0,99658.0,0.22644557]
["bitfinex-derivatives","BTCF0:USTF0",1733571585771,9.629e-05,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571589671,0.0488511,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571590771,9.629e-05,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571592667,0.15051696,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571594669,9.629e-05,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571598162,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571600665,0.04884808,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571601464,0.18053502,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571601669,0.04884808,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571602068,0.22928681,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571602585,0.04884808,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571602879,0.22928681,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571603565,0.04884808,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571603771,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571605782,0.10959168,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571606082,0.04884808,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571606485,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571607176,0.10916071,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571607371,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571607771,9.629e-05,99659.0,99658.0,0.40606813]
["bitfinex-derivatives","BTCF0:USTF0",1733571607979,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571608476,0.15046556,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571608683,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571609074,9.629e-05,99659.0,99658.0,0.58715004]
["bitfinex-derivatives","BTCF0:USTF0",1733571609273,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571612483,0.15046528,99659.0,99658.0,0.58714672]
["bitfinex-derivatives","BTCF0:USTF0",1733571613470,0.15046528,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571613680,0.15046528,99659.0,99658.0,0.04626813]
["bitfinex-derivatives","BTCF0:USTF0",1733571614077,0.15046528,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571614474,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571614678,0.15046528,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571615375,9.629e-05,99659.0,99658.0,0.40706813]
["bitfinex-derivatives","BTCF0:USTF0",1733571620386,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571622185,0.10523676,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571622389,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571622699,0.15051103,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571624688,0.15051202,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571626384,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571627890,9.629e-05,99659.0,99658.0,0.04622813]
["bitfinex-derivatives","BTCF0:USTF0",1733571628085,0.15051202,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571628387,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571628890,0.15051202,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571629695,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571630580,9.629e-05,99659.0,99658.0,0.64708864]
["bitfinex-derivatives","BTCF0:USTF0",1733571631594,9.629e-05,99659.0,99658.0,0.28628864]
["bitfinex-derivatives","BTCF0:USTF0",1733571631790,9.629e-05,99659.0,99658.0,0.64708864]
["bitfinex-derivatives","BTCF0:USTF0",1733571633095,9.629e-05,99659.0,99658.0,0.28628864]
["bitfinex-derivatives","BTCF0:USTF0",1733571633395,9.629e-05,99659.0,99658.0,0.64708864]
["bitfinex-derivatives","BTCF0:USTF0",1733571633590,0.15051202,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571633897,0.15051202,99659.0,99658.0,0.04622813]
["bitfinex-derivatives","BTCF0:USTF0",1733571634098,0.15051202,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571634598,0.15051202,99659.0,99658.0,0.04622813]
["bitfinex-derivatives","BTCF0:USTF0",1733571634793,0.15051202,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571635488,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571636190,9.629e-05,99659.0,99658.0,0.64708864]
["bitfinex-derivatives","BTCF0:USTF0",1733571636605,0.15051202,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571637402,0.10363023,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571639611,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571640212,9.629e-05,99659.0,99658.0,0.04622813]
["bitfinex-derivatives","BTCF0:USTF0",1733571640409,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571641713,0.1061222,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571645713,0.04884855,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571646019,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571653218,0.11002544,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571656424,0.11002544,99659.0,99658.0,0.04622813]
["bitfinex-derivatives","BTCF0:USTF0",1733571656625,0.11002544,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571659419,0.11001975,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571660622,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571663424,9.629e-05,99659.0,99658.0,0.04622813]
["bitfinex-derivatives","BTCF0:USTF0",1733571663725,9.629e-05,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571667530,0.12044498,99659.0,99658.0,0.40702813]
["bitfinex-derivatives","BTCF0:USTF0",1733571667828,0.01,99665.0,99664.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733571668033,0.15042483,99666.0,99664.0,0.60089906]
["bitfinex-derivatives","BTCF0:USTF0",1733571668234,0.15042483,99671.0,99670.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733571668738,0.15042483,99671.0,99670.0,0.0476525]
["bitfinex-derivatives","BTCF0:USTF0",1733571669429,0.15042483,99673.0,99672.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733571669636,0.15042483,99673.0,99672.0,0.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1733571670256,0.15042483,99674.0,99673.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733571670542,0.15042483,99674.0,99673.0,0.0476115]
["bitfinex-derivatives","BTCF0:USTF0",1733571670731,0.15042483,99674.0,99673.0,0.0476515]
["bitfinex-derivatives","BTCF0:USTF0",1733571670925,0.15042483,99675.0,99673.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1733571671232,0.15042483,99676.0,99674.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1733571671431,0.15042483,99676.0,99675.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733571671735,0.15042483,99676.0,99675.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733571672334,0.15042483,99677.0,99676.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733571672637,0.00012415,99679.0,99678.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733571672835,0.00012415,99679.0,99678.0,0.395875]
["bitfinex-derivatives","BTCF0:USTF0",1733571673227,0.00012415,99679.0,99678.0,0.395915]
["bitfinex-derivatives","BTCF0:USTF0",1733571689748,0.035076,99674.0,99673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571689947,0.035077,99672.0,99671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733571690140,0.035077,99671.0,99669.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733571690341,0.068077,99671.0,99670.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733571690541,0.068157,99671.0,99670.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733571690944,0.068157,99671.0,99670.0,0.04501418]
["bitfinex-derivatives","BTCF0:USTF0",1733571691344,0.1169077,99671.0,99670.0,0.04501418]
["bitfinex-derivatives","BTCF0:USTF0",1733571692346,0.068157,99671.0,99670.0,0.04601418]
["bitfinex-derivatives","BTCF0:USTF0",1733571697249,0.24818432,99671.0,99670.0,0.04601418]
["bitfinex-derivatives","BTCF0:USTF0",1733571698452,0.068157,99671.0,99670.0,0.04601418]
["bitfinex-derivatives","BTCF0:USTF0",1733571699246,0.18827901,99671.0,99670.0,0.04601418]
["bitfinex-derivatives","BTCF0:USTF0",1733571700262,0.15320201,99671.0,99670.0,0.04601418]
["bitfinex-derivatives","BTCF0:USTF0",1733571700456,0.03308,99671.0,99670.0,0.04601418]
["bitfinex-derivatives","BTCF0:USTF0",1733571701454,8e-05,99671.0,99670.0,0.22576654]
["bitfinex-derivatives","BTCF0:USTF0",1733571701656,8e-05,99671.0,99670.0,0.05854968]
["bitfinex-derivatives","BTCF0:USTF0",1733571702953,8e-05,99671.0,99670.0,0.05954968]
["bitfinex-derivatives","BTCF0:USTF0",1733571703651,8e-05,99671.0,99670.0,0.06054968]
["bitfinex-derivatives","BTCF0:USTF0",1733571704544,8e-05,99671.0,99670.0,0.05954935]
["bitfinex-derivatives","BTCF0:USTF0",1733571704748,8e-05,99671.0,99670.0,0.04801418]
["bitfinex-derivatives","BTCF0:USTF0",1733571704951,8e-05,99671.0,99670.0,0.06054936]
["bitfinex-derivatives","BTCF0:USTF0",1733571706055,8e-05,99671.0,99670.0,0.06154936]
["bitfinex-derivatives","BTCF0:USTF0",1733571707267,1e-06,99671.0,99670.0,0.06154936]
["bitfinex-derivatives","BTCF0:USTF0",1733571707451,1e-06,99671.0,99670.0,0.30232015]
["bitfinex-derivatives","BTCF0:USTF0",1733571707772,0.00012415,99679.0,99678.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733571707960,0.00012415,99679.0,99678.0,0.40840918]
["bitfinex-derivatives","BTCF0:USTF0",1733571708155,0.00012415,99679.0,99678.0,0.40844918]
["bitfinex-derivatives","BTCF0:USTF0",1733571708463,0.00012415,99679.0,99678.0,0.58810874]
["bitfinex-derivatives","BTCF0:USTF0",1733571708646,0.00012415,99679.0,99678.0,0.40844918]
["bitfinex-derivatives","BTCF0:USTF0",1733571708851,0.00012415,99679.0,99678.0,0.41444918]
["bitfinex-derivatives","BTCF0:USTF0",1733571709248,0.00012415,99679.0,99678.0,0.5940503]
["bitfinex-derivatives","BTCF0:USTF0",1733571709462,0.00012415,99679.0,99678.0,0.41444918]
["bitfinex-derivatives","BTCF0:USTF0",1733571709958,0.00012415,99679.0,99678.0,0.5970503]
["bitfinex-derivatives","BTCF0:USTF0",1733571710156,0.00012415,99679.0,99678.0,0.41744918]
["bitfinex-derivatives","BTCF0:USTF0",1733571711156,0.00012415,99679.0,99678.0,0.404914]
["bitfinex-derivatives","BTCF0:USTF0",1733571711358,0.00012415,99679.0,99678.0,0.41744666]
["bitfinex-derivatives","BTCF0:USTF0",1733571711755,0.00012415,99679.0,99678.0,0.77824666]
["bitfinex-derivatives","BTCF0:USTF0",1733571713567,0.00012415,99679.0,99678.0,0.77837392]
["bitfinex-derivatives","BTCF0:USTF0",1733571713867,0.01,99687.0,99686.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733571714066,0.06356644,99690.0,99688.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733571714266,0.01,99697.0,99694.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733571714567,0.0327,99699.0,99694.0,0.395869]
["bitfinex-derivatives","BTCF0:USTF0",1733571714863,0.0327,99699.0,99695.0,0.01253254]
["bitfinex-derivatives","BTCF0:USTF0",1733571715464,0.0327,99699.0,99695.0,0.01257254]
["bitfinex-derivatives","BTCF0:USTF0",1733571718674,0.0327,99699.0,99695.0,0.02285628]
["bitfinex-derivatives","BTCF0:USTF0",1733571719471,0.0327,99699.0,99695.0,0.05792528]
["bitfinex-derivatives","BTCF0:USTF0",1733571719863,0.10007166,99700.0,99699.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733571720267,0.10007166,99700.0,99699.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733571723669,0.10007166,99700.0,99699.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733571728272,0.25023349,99700.0,99699.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733571728576,0.10007166,99700.0,99699.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733571730180,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571731671,0.10007166,99700.0,99699.0,0.58787999]
["bitfinex-derivatives","BTCF0:USTF0",1733571731976,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571733275,0.10007166,99700.0,99699.0,0.58787999]
["bitfinex-derivatives","BTCF0:USTF0",1733571734387,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571734777,0.10007166,99700.0,99699.0,0.58813078]
["bitfinex-derivatives","BTCF0:USTF0",1733571734978,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571735373,0.25023349,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571736278,0.14879965,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571738183,0.14879962,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571739583,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571739882,0.1487997,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571740481,0.14879929,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571743385,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571746182,0.19021241,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571746881,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571750186,0.10007166,99700.0,99699.0,0.0476389]
["bitfinex-derivatives","BTCF0:USTF0",1733571750390,0.19021675,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571751691,0.10007166,99700.0,99699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1733571753383,0.10007166,99700.0,99699.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733571753582,0.10007166,99700.0,99699.0,0.40843855]
["bitfinex-derivatives","BTCF0:USTF0",1733571755578,0.19021675,99700.0,99699.0,0.40843855]
["bitfinex-derivatives","BTCF0:USTF0",1733571756791,0.10007166,99700.0,99699.0,0.40843855]
["bitfinex-derivatives","BTCF0:USTF0",1733571757289,0.10007166,99700.0,99699.0,0.70821784]
["bitfinex-derivatives","BTCF0:USTF0",1733571758390,0.10007166,99700.0,99699.0,1.03070948]
["bitfinex-derivatives","BTCF0:USTF0",1733571758592,0.10007166,99700.0,99699.0,0.40843855]
["bitfinex-derivatives","BTCF0:USTF0",1733571759486,0.10007166,99700.0,99699.0,0.64852607]
["bitfinex-derivatives","BTCF0:USTF0",1733571760592,0.10007166,99700.0,99699.0,0.40843855]
["bitfinex-derivatives","BTCF0:USTF0",1733571762087,0.10007166,99700.0,99699.0,0.04763855]
["bitfinex-derivatives","BTCF0:USTF0",1733571762292,0.10007166,99700.0,99699.0,0.40843855]
["bitfinex-derivatives","BTCF0:USTF0",1733571762986,0.10007166,99700.0,99699.0,0.64857573]
["bitfinex-derivatives","BTCF0:USTF0",1733571763292,0.0618307,99700.0,99699.0,0.64857573]
["bitfinex-derivatives","BTCF0:USTF0",1733571763491,0.19028559,99708.0,99699.0,0.64857573]
["bitfinex-derivatives","BTCF0:USTF0",1733571763492,0.01,99708.0,99707.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733571763691,0.01,99715.0,99714.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733571763881,0.15023705,99718.0,99717.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733571764087,0.15023705,99720.0,99717.0,0.25254272]
["bitfinex-derivatives","BTCF0:USTF0",1733571764391,0.0652,99724.0,99719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733571764595,0.0652,99724.0,99723.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733571764794,0.0652,99724.0,99723.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733571764997,0.21543705,99724.0,99723.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733571765395,0.0652,99724.0,99723.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733571765589,0.15527796,99724.0,99723.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733571765788,0.0652,99724.0,99723.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733571766294,0.0652,99724.0,99723.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733571766995,0.0652,99724.0,99723.0,0.27611039]
["bitfinex-derivatives","BTCF0:USTF0",1733571767383,0.0652,99724.0,99723.0,0.04862801]
["bitfinex-derivatives","BTCF0:USTF0",1733571769695,0.0652,99724.0,99723.0,0.22823801]
["bitfinex-derivatives","BTCF0:USTF0",1733571770302,0.0652,99724.0,99723.0,0.215709]
["bitfinex-derivatives","BTCF0:USTF0",1733571770500,0.0652,99724.0,99723.0,0.04862791]
["bitfinex-derivatives","BTCF0:USTF0",1733571772604,0.0652,99724.0,99723.0,0.05852819]
["bitfinex-derivatives","BTCF0:USTF0",1733571773903,0.01,99728.0,99723.0,0.05852819]
["bitfinex-derivatives","BTCF0:USTF0",1733571773904,0.10007796,99728.0,99723.0,0.41932819]
["bitfinex-derivatives","BTCF0:USTF0",1733571774103,9.6e-07,99737.0,99729.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733571774291,0.0417,99743.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571774601,0.0317,99743.0,99742.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1733571774906,0.0317,99743.0,99742.0,0.40841786]
["bitfinex-derivatives","BTCF0:USTF0",1733571775499,0.0317,99743.0,99742.0,0.58764156]
["bitfinex-derivatives","BTCF0:USTF0",1733571775894,0.0317,99743.0,99742.0,0.40841786]
["bitfinex-derivatives","BTCF0:USTF0",1733571776906,0.0317,99743.0,99742.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1733571777100,0.0317,99743.0,99742.0,0.40841788]
["bitfinex-derivatives","BTCF0:USTF0",1733571777401,0.0418,99750.0,99749.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733571777603,0.0318,99750.0,99749.0,0.04757588]
["bitfinex-derivatives","BTCF0:USTF0",1733571777814,0.0318,99750.0,99749.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733571778107,0.0318,99750.0,99749.0,0.04761568]
["bitfinex-derivatives","BTCF0:USTF0",1733571779003,0.0318,99750.0,99749.0,0.04861568]
["bitfinex-derivatives","BTCF0:USTF0",1733571779710,0.0318,99750.0,99749.0,0.05880028]
["bitfinex-derivatives","BTCF0:USTF0",1733571780404,0.0318,99750.0,99749.0,0.0588003]
["bitfinex-derivatives","BTCF0:USTF0",1733571780803,0.0318,99750.0,99742.0,0.37085708]
["bitfinex-derivatives","BTCF0:USTF0",1733571781107,0.11961757,99744.0,99742.0,0.37085708]
["bitfinex-derivatives","BTCF0:USTF0",1733571781305,0.0318,99750.0,99745.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733571781306,0.03505,99747.0,99745.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733571781604,0.15023705,99749.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733571781800,0.0318,99750.0,99742.0,0.345951]
["bitfinex-derivatives","BTCF0:USTF0",1733571781801,0.15023705,99748.0,99742.0,0.345951]
["bitfinex-derivatives","BTCF0:USTF0",1733571782006,0.035052,99742.0,99741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733571782401,8e-05,99742.0,99741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733571783607,0.11971036,99742.0,99741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733571783908,8e-05,99742.0,99741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733571789313,8e-05,99742.0,99741.0,0.18404222]
["bitfinex-derivatives","BTCF0:USTF0",1733571790112,8e-05,99742.0,99741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733571791410,8e-05,99742.0,99741.0,0.18404222]
["bitfinex-derivatives","BTCF0:USTF0",1733571791605,8e-05,99742.0,99741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733571792910,8e-05,99742.0,99741.0,0.0175258]
["bitfinex-derivatives","BTCF0:USTF0",1733571793415,8e-05,99742.0,99741.0,0.0525788]
["bitfinex-derivatives","BTCF0:USTF0",1733571798113,8e-05,99742.0,99741.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1733571798315,8e-05,99742.0,99741.0,0.0525788]
["bitfinex-derivatives","BTCF0:USTF0",1733571802522,8e-05,99742.0,99741.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1733571802716,8e-05,99742.0,99741.0,0.05257879]
["bitfinex-derivatives","BTCF0:USTF0",1733571803621,8e-05,99742.0,99741.0,0.37648878]
["bitfinex-derivatives","BTCF0:USTF0",1733571805123,8e-05,99742.0,99741.0,0.05257879]
["bitfinex-derivatives","BTCF0:USTF0",1733571807930,8e-05,99742.0,99741.0,0.37642289]
["bitfinex-derivatives","BTCF0:USTF0",1733571808615,8e-05,99742.0,99741.0,1.09802289]
["bitfinex-derivatives","BTCF0:USTF0",1733571809018,8e-05,99742.0,99741.0,1.09802478]
["bitfinex-derivatives","BTCF0:USTF0",1733571809424,8e-05,99742.0,99741.0,1.39728105]
["bitfinex-derivatives","BTCF0:USTF0",1733571810627,8e-05,99742.0,99741.0,1.07343506]
["bitfinex-derivatives","BTCF0:USTF0",1733571811029,8e-05,99742.0,99741.0,0.77417879]
["bitfinex-derivatives","BTCF0:USTF0",1733571812725,8e-05,99742.0,99741.0,0.761653]
["bitfinex-derivatives","BTCF0:USTF0",1733571812928,8e-05,99742.0,99741.0,0.77417877]
["bitfinex-derivatives","BTCF0:USTF0",1733571816532,8e-05,99742.0,99741.0,0.05257877]
["bitfinex-derivatives","BTCF0:USTF0",1733571816834,8e-05,99742.0,99741.0,0.77417877]
["bitfinex-derivatives","BTCF0:USTF0",1733571818041,8e-05,99742.0,99741.0,1.46441545]
["bitfinex-derivatives","BTCF0:USTF0",1733571818230,8e-05,99742.0,99741.0,1.16793909]
["bitfinex-derivatives","BTCF0:USTF0",1733571818727,8e-05,99742.0,99741.0,1.52749922]
["bitfinex-derivatives","BTCF0:USTF0",1733571818920,8e-05,99742.0,99741.0,1.10531035]
["bitfinex-derivatives","BTCF0:USTF0",1733571820436,8e-05,99742.0,99741.0,1.10531032]
["bitfinex-derivatives","BTCF0:USTF0",1733571822543,0.0318,99750.0,99749.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733571822833,0.0318,99750.0,99749.0,0.72698158]
["bitfinex-derivatives","BTCF0:USTF0",1733571823032,0.0318,99750.0,99749.0,0.73950731]
["bitfinex-derivatives","BTCF0:USTF0",1733571823726,0.0318,99750.0,99749.0,0.74050731]
["bitfinex-derivatives","BTCF0:USTF0",1733571823929,0.0318,99750.0,99749.0,0.74067389]
["bitfinex-derivatives","BTCF0:USTF0",1733571826225,0.0318,99750.0,99749.0,0.73967389]
["bitfinex-derivatives","BTCF0:USTF0",1733571826530,0.0318,99750.0,99749.0,0.73967387]
["bitfinex-derivatives","BTCF0:USTF0",1733571828831,0.0318,99750.0,99749.0,0.75218543]
["bitfinex-derivatives","BTCF0:USTF0",1733571829735,0.0318,99750.0,99749.0,0.7521854]
["bitfinex-derivatives","BTCF0:USTF0",1733571830239,0.1200896,99752.0,99749.0,0.7521854]
["bitfinex-derivatives","BTCF0:USTF0",1733571830543,0.1200896,99752.0,99751.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733571830740,0.1200896,99752.0,99751.0,0.04761468]
["bitfinex-derivatives","BTCF0:USTF0",1733571831940,0.06356644,99759.0,99751.0,0.01256568]
["bitfinex-derivatives","BTCF0:USTF0",1733571832148,0.06356644,99759.0,99754.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733571832334,0.06356644,99759.0,99754.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733571833033,0.22883894,99758.0,99754.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733571833231,0.22883894,99757.0,99754.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733571833430,0.04870454,99756.0,99754.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733571833644,0.1801344,99757.0,99754.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733571834733,0.1801344,99757.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571835038,0.22883894,99757.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571835239,0.04870454,99756.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571835845,0.04878727,99755.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571836145,8.273e-05,99755.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571836648,8.273e-05,99755.0,99754.0,0.21587668]
["bitfinex-derivatives","BTCF0:USTF0",1733571837143,0.04878727,99755.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571837338,8.273e-05,99755.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571837540,8.273e-05,99755.0,99754.0,0.57667668]
["bitfinex-derivatives","BTCF0:USTF0",1733571839242,8.273e-05,99755.0,99754.0,0.396888]
["bitfinex-derivatives","BTCF0:USTF0",1733571839645,8.273e-05,99755.0,99754.0,0.57667668]
["bitfinex-derivatives","BTCF0:USTF0",1733571840045,8.273e-05,99755.0,99754.0,0.396888]
["bitfinex-derivatives","BTCF0:USTF0",1733571840947,0.12030235,99755.0,99754.0,0.396888]
["bitfinex-derivatives","BTCF0:USTF0",1733571845146,8.273e-05,99755.0,99754.0,0.396888]
["bitfinex-derivatives","BTCF0:USTF0",1733571849347,8.273e-05,99755.0,99754.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733571849548,8.273e-05,99755.0,99754.0,0.396888]
["bitfinex-derivatives","BTCF0:USTF0",1733571850447,0.1804053,99755.0,99754.0,0.396888]
["bitfinex-derivatives","BTCF0:USTF0",1733571850657,0.1804053,99755.0,99754.0,0.41703228]
["bitfinex-derivatives","BTCF0:USTF0",1733571853847,0.04878628,99755.0,99754.0,0.41703228]
["bitfinex-derivatives","BTCF0:USTF0",1733571854746,8.273e-05,99755.0,99754.0,0.41703228]
["bitfinex-derivatives","BTCF0:USTF0",1733571857653,0.12029755,99755.0,99754.0,0.41703228]
["bitfinex-derivatives","BTCF0:USTF0",1733571860255,8.273e-05,99755.0,99754.0,0.41703228]
["bitfinex-derivatives","BTCF0:USTF0",1733571861454,8.273e-05,99755.0,99754.0,0.4295575]
["bitfinex-derivatives","BTCF0:USTF0",1733571861657,8.273e-05,99755.0,99754.0,0.41703228]
["bitfinex-derivatives","BTCF0:USTF0",1733571862156,8.273e-05,99755.0,99754.0,0.42955751]
["bitfinex-derivatives","BTCF0:USTF0",1733571862660,8.273e-05,99755.0,99754.0,0.79424142]
["bitfinex-derivatives","BTCF0:USTF0",1733571862961,8.273e-05,99755.0,99754.0,0.78171619]
["bitfinex-derivatives","BTCF0:USTF0",1733571863166,8.273e-05,99755.0,99754.0,0.7942414]
["bitfinex-derivatives","BTCF0:USTF0",1733571863858,8.273e-05,99755.0,99754.0,1.2176609]
["bitfinex-derivatives","BTCF0:USTF0",1733571864060,8.273e-05,99755.0,99754.0,1.1550414]
["bitfinex-derivatives","BTCF0:USTF0",1733571865866,8.273e-05,99755.0,99754.0,1.14251619]
["bitfinex-derivatives","BTCF0:USTF0",1733571866061,8.273e-05,99755.0,99754.0,1.15504089]
["bitfinex-derivatives","BTCF0:USTF0",1733571867163,8.273e-05,99755.0,99754.0,1.15437101]
["bitfinex-derivatives","BTCF0:USTF0",1733571867762,0.01,99762.0,99761.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733571867961,0.12021482,99765.0,99764.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733571868157,0.12021482,99766.0,99765.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733571868664,0.12021482,99766.0,99765.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733571869359,0.12021482,99766.0,99765.0,0.27546913]
["bitfinex-derivatives","BTCF0:USTF0",1733571869565,0.12031137,99768.0,99765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733571869768,9.655e-05,99768.0,99767.0,0.27442162]
["bitfinex-derivatives","BTCF0:USTF0",1733571869961,9.655e-05,99768.0,99767.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733571870169,9.655e-05,99768.0,99767.0,0.27438448]
["bitfinex-derivatives","BTCF0:USTF0",1733571870361,9.655e-05,99768.0,99767.0,0.27438053]
["bitfinex-derivatives","BTCF0:USTF0",1733571870666,9.655e-05,99768.0,99767.0,0.40840733]
["bitfinex-derivatives","BTCF0:USTF0",1733571871271,0.15037062,99768.0,99767.0,0.40840733]
["bitfinex-derivatives","BTCF0:USTF0",1733571871572,9.655e-05,99768.0,99767.0,0.40840733]
["bitfinex-derivatives","BTCF0:USTF0",1733571872361,9.655e-05,99768.0,99767.0,0.396884]
["bitfinex-derivatives","BTCF0:USTF0",1733571872563,9.655e-05,99768.0,99767.0,0.40940657]
["bitfinex-derivatives","BTCF0:USTF0",1733571873165,0.12009961,99768.0,99767.0,0.40940657]
["bitfinex-derivatives","BTCF0:USTF0",1733571873667,0.09276504,99769.0,99768.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733571873868,0.15007586,99776.0,99775.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733571874171,0.15007586,99778.0,99775.0,0.37332257]
["bitfinex-derivatives","BTCF0:USTF0",1733571874366,0.15007586,99779.0,99776.0,0.01252257]
["bitfinex-derivatives","BTCF0:USTF0",1733571874563,0.15007586,99779.0,99777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571874770,0.15007586,99779.0,99778.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733571875267,0.15007586,99779.0,99778.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733571875967,0.15007586,99779.0,99778.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733571876169,0.15007586,99780.0,99779.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733571876572,0.15007586,99780.0,99779.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733571876769,0.15007586,99781.0,99780.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733571877171,9.219e-05,99783.0,99782.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733571877566,9.219e-05,99783.0,99782.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733571879168,9.219e-05,99783.0,99782.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733571880679,9.219e-05,99783.0,99782.0,0.04859926]
["bitfinex-derivatives","BTCF0:USTF0",1733571883373,9.219e-05,99783.0,99782.0,0.04867843]
["bitfinex-derivatives","BTCF0:USTF0",1733571885176,9.219e-05,99783.0,99782.0,0.04767843]
["bitfinex-derivatives","BTCF0:USTF0",1733571885472,9.219e-05,99783.0,99782.0,0.04767824]
["bitfinex-derivatives","BTCF0:USTF0",1733571885781,9.219e-05,99783.0,99782.0,0.03515717]
["bitfinex-derivatives","BTCF0:USTF0",1733571885975,9.219e-05,99783.0,99782.0,0.04767824]
["bitfinex-derivatives","BTCF0:USTF0",1733571892472,9.219e-05,99783.0,99782.0,0.04767795]
["bitfinex-derivatives","BTCF0:USTF0",1733571892676,9.219e-05,99783.0,99782.0,0.03515717]
["bitfinex-derivatives","BTCF0:USTF0",1733571892887,9.219e-05,99783.0,99782.0,0.04767804]
["bitfinex-derivatives","BTCF0:USTF0",1733571893980,0.01,99793.0,99792.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733571894289,0.08988955,99794.0,99792.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733571894583,0.08988955,99795.0,99794.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733571894989,0.08988955,99795.0,99794.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733571895287,0.1,99800.0,99799.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733571895484,0.1,99800.0,99799.0,0.04755149]
["bitfinex-derivatives","BTCF0:USTF0",1733571895684,0.1,99800.0,99799.0,0.04759149]
["bitfinex-derivatives","BTCF0:USTF0",1733571897587,0.1,99800.0,99799.0,0.28786966]
["bitfinex-derivatives","BTCF0:USTF0",1733571898294,0.1,99800.0,99799.0,0.28686966]
["bitfinex-derivatives","BTCF0:USTF0",1733571898693,0.1,99800.0,99799.0,0.04759149]
["bitfinex-derivatives","BTCF0:USTF0",1733571899294,0.1,99800.0,99799.0,0.05969604]
["bitfinex-derivatives","BTCF0:USTF0",1733571899497,0.1,99800.0,99799.0,0.29818968]
["bitfinex-derivatives","BTCF0:USTF0",1733571901192,0.1,99800.0,99799.0,0.05969604]
["bitfinex-derivatives","BTCF0:USTF0",1733571901388,0.1,99800.0,99799.0,0.05969609]
["bitfinex-derivatives","BTCF0:USTF0",1733571903398,0.135032,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571903595,0.28489115,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571903795,0.135032,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571903986,0.1,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571904193,0.131,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571905191,0.28085915,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571905594,0.131,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571906306,0.28085915,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571906998,0.24985915,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571907207,0.1,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571909102,0.1306,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571911801,0.1,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571912193,0.1,99800.0,99799.0,0.22606242]
["bitfinex-derivatives","BTCF0:USTF0",1733571913006,0.1,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571913409,0.1,99800.0,99799.0,0.05969764]
["bitfinex-derivatives","BTCF0:USTF0",1733571913706,0.1,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571914507,0.1,99800.0,99799.0,0.05969764]
["bitfinex-derivatives","BTCF0:USTF0",1733571914705,0.1,99800.0,99799.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1733571917305,0.1,99800.0,99799.0,0.05969784]
["bitfinex-derivatives","BTCF0:USTF0",1733571917503,0.1,99800.0,99799.0,0.42049784]
["bitfinex-derivatives","BTCF0:USTF0",1733571917712,0.1,99800.0,99799.0,0.42049748]
["bitfinex-derivatives","BTCF0:USTF0",1733571919510,0.18990779,99800.0,99799.0,0.42049748]
["bitfinex-derivatives","BTCF0:USTF0",1733571920215,0.1,99800.0,99799.0,0.42049748]
["bitfinex-derivatives","BTCF0:USTF0",1733571921216,0.18990779,99800.0,99799.0,0.42049748]
["bitfinex-derivatives","BTCF0:USTF0",1733571921517,0.18990779,99800.0,99799.0,0.42049711]
["bitfinex-derivatives","BTCF0:USTF0",1733571922317,0.18998127,99800.0,99799.0,0.42049711]
["bitfinex-derivatives","BTCF0:USTF0",1733571922508,0.18998127,99800.0,99799.0,0.37335922]
["bitfinex-derivatives","BTCF0:USTF0",1733571922509,0.135032,99800.0,99799.0,0.37335922]
["bitfinex-derivatives","BTCF0:USTF0",1733571922713,0.135032,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571923114,0.18371985,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571923420,0.29419416,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571924118,0.18371985,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571924316,0.29442435,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571926809,0.18371985,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571930608,0.29501474,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571930814,0.18371985,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571931417,0.135032,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571931611,0.18372101,99800.0,99799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571931811,0.035033,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571932018,0.035033,99796.0,99795.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733571932216,0.18505662,99796.0,99795.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733571932418,0.035113,99796.0,99795.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733571932622,0.035113,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571932821,0.067613,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571933019,0.57835662,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571933321,0.47710511,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571934030,0.47710648,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571936125,0.48928398,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571937025,0.78928398,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571938540,0.89888268,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571938741,0.59888268,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571938935,0.59891598,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571942249,0.48928678,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571942649,0.035037,99787.0,99786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571942949,0.035038,99783.0,99782.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733571943248,0.035038,99783.0,99772.0,0.01150335]
["bitfinex-derivatives","BTCF0:USTF0",1733571943249,0.035041,99773.0,99772.0,0.01150335]
["bitfinex-derivatives","BTCF0:USTF0",1733571943449,0.44453728,99773.0,99772.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1733571943639,0.44461728,99773.0,99772.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1733571943838,0.44462527,99773.0,99772.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1733571944042,0.035046,99761.0,99760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733571944236,0.035046,99761.0,99760.0,0.01252441]
["bitfinex-derivatives","BTCF0:USTF0",1733571944438,0.035047,99758.0,99757.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1733571944639,0.035047,99758.0,99757.0,0.01264664]
["bitfinex-derivatives","BTCF0:USTF0",1733571944839,0.035127,99758.0,99757.0,0.01264664]
["bitfinex-derivatives","BTCF0:USTF0",1733571945751,0.035127,99758.0,99757.0,0.02164664]
["bitfinex-derivatives","BTCF0:USTF0",1733571946544,0.035127,99758.0,99757.0,0.02764664]
["bitfinex-derivatives","BTCF0:USTF0",1733571947044,0.035127,99758.0,99757.0,0.01512219]
["bitfinex-derivatives","BTCF0:USTF0",1733571949747,0.035127,99758.0,99757.0,0.05016919]
["bitfinex-derivatives","BTCF0:USTF0",1733571960163,0.035127,99758.0,99757.0,0.03916919]
["bitfinex-derivatives","BTCF0:USTF0",1733571960359,0.035127,99758.0,99757.0,0.04716919]
["bitfinex-derivatives","BTCF0:USTF0",1733571961460,0.15485755,99758.0,99757.0,0.04716919]
["bitfinex-derivatives","BTCF0:USTF0",1733571962167,0.035127,99758.0,99757.0,0.04716919]
["bitfinex-derivatives","BTCF0:USTF0",1733571962354,8e-05,99758.0,99757.0,0.04716919]
["bitfinex-derivatives","BTCF0:USTF0",1733571963160,0.11995064,99758.0,99757.0,0.04716919]
["bitfinex-derivatives","BTCF0:USTF0",1733571964365,8e-05,99758.0,99757.0,0.04716919]
["bitfinex-derivatives","BTCF0:USTF0",1733571966567,8e-05,99758.0,99757.0,0.40796919]
["bitfinex-derivatives","BTCF0:USTF0",1733571967676,8e-05,99758.0,99757.0,0.42049428]
["bitfinex-derivatives","BTCF0:USTF0",1733571967860,0.09006544,99758.0,99757.0,0.42049428]
["bitfinex-derivatives","BTCF0:USTF0",1733571968262,8e-05,99758.0,99757.0,0.42049428]
["bitfinex-derivatives","BTCF0:USTF0",1733571969773,8e-05,99758.0,99757.0,0.40796919]
["bitfinex-derivatives","BTCF0:USTF0",1733571970067,8e-05,99758.0,99757.0,0.42049394]
["bitfinex-derivatives","BTCF0:USTF0",1733571971863,8e-05,99758.0,99757.0,0.40796919]
["bitfinex-derivatives","BTCF0:USTF0",1733571972173,8e-05,99758.0,99757.0,0.420494]
["bitfinex-derivatives","BTCF0:USTF0",1733571974367,0.09007833,99758.0,99757.0,0.420494]
["bitfinex-derivatives","BTCF0:USTF0",1733571974773,8e-05,99758.0,99757.0,0.420494]
["bitfinex-derivatives","BTCF0:USTF0",1733571976362,0.12004649,99758.0,99757.0,0.59987047]
["bitfinex-derivatives","BTCF0:USTF0",1733571976562,0.12004649,99758.0,99757.0,0.58734566]
["bitfinex-derivatives","BTCF0:USTF0",1733571976765,8e-05,99758.0,99757.0,0.59987055]
["bitfinex-derivatives","BTCF0:USTF0",1733571976961,0.12004649,99758.0,99757.0,0.59987055]
["bitfinex-derivatives","BTCF0:USTF0",1733571977465,8e-05,99758.0,99757.0,0.42049408]
["bitfinex-derivatives","BTCF0:USTF0",1733571977665,0.12004649,99758.0,99757.0,0.42049408]
["bitfinex-derivatives","BTCF0:USTF0",1733571977974,0.12004649,99758.0,99757.0,0.40796919]
["bitfinex-derivatives","BTCF0:USTF0",1733571978166,8e-05,99758.0,99757.0,0.42049417]
["bitfinex-derivatives","BTCF0:USTF0",1733571979067,8e-05,99758.0,99757.0,0.59987064]
["bitfinex-derivatives","BTCF0:USTF0",1733571979268,8e-05,99758.0,99757.0,0.42049417]
["bitfinex-derivatives","BTCF0:USTF0",1733571979468,8e-05,99758.0,99757.0,0.59987064]
["bitfinex-derivatives","BTCF0:USTF0",1733571979778,8e-05,99758.0,99757.0,0.42049417]
["bitfinex-derivatives","BTCF0:USTF0",1733571980181,8e-05,99758.0,99757.0,0.59987064]
["bitfinex-derivatives","BTCF0:USTF0",1733571981767,0.12004649,99758.0,99757.0,0.59987064]
["bitfinex-derivatives","BTCF0:USTF0",1733571983177,8e-05,99758.0,99757.0,0.42049395]
["bitfinex-derivatives","BTCF0:USTF0",1733571986169,0.035127,99758.0,99757.0,0.61214706]
["bitfinex-derivatives","BTCF0:USTF0",1733571986369,0.15509349,99758.0,99757.0,0.37292219]
["bitfinex-derivatives","BTCF0:USTF0",1733571986570,0.035127,99758.0,99757.0,0.37292219]
["bitfinex-derivatives","BTCF0:USTF0",1733571986970,8e-05,99758.0,99757.0,0.40796919]
["bitfinex-derivatives","BTCF0:USTF0",1733571987167,0.12020649,99758.0,99757.0,0.40796919]
["bitfinex-derivatives","BTCF0:USTF0",1733571987576,8e-05,99758.0,99757.0,0.64719406]
["bitfinex-derivatives","BTCF0:USTF0",1733571988580,8e-05,99758.0,99757.0,0.40796919]
["bitfinex-derivatives","BTCF0:USTF0",1733571988973,8e-05,99758.0,99757.0,0.64719406]
["bitfinex-derivatives","BTCF0:USTF0",1733571989974,8e-05,99758.0,99757.0,0.64519406]
["bitfinex-derivatives","BTCF0:USTF0",1733571990479,8e-05,99758.0,99757.0,0.39996919]
["bitfinex-derivatives","BTCF0:USTF0",1733571990675,8e-05,99758.0,99757.0,0.40596919]
["bitfinex-derivatives","BTCF0:USTF0",1733571991074,8e-05,99758.0,99757.0,0.39596919]
["bitfinex-derivatives","BTCF0:USTF0",1733571991276,8e-05,99758.0,99757.0,0.40296919]
["bitfinex-derivatives","BTCF0:USTF0",1733571992075,8e-05,99758.0,99757.0,0.40196919]
["bitfinex-derivatives","BTCF0:USTF0",1733571995077,8e-05,99758.0,99757.0,0.39996919]
["bitfinex-derivatives","BTCF0:USTF0",1733571995277,8e-05,99758.0,99757.0,0.40196919]
["bitfinex-derivatives","BTCF0:USTF0",1733571995974,0.04878211,99758.0,99757.0,0.40196919]
["bitfinex-derivatives","BTCF0:USTF0",1733571996482,0.04878223,99758.0,99757.0,0.40196919]
["bitfinex-derivatives","BTCF0:USTF0",1733571996689,8e-05,99758.0,99757.0,0.39996919]
["bitfinex-derivatives","BTCF0:USTF0",1733571996872,8e-05,99758.0,99757.0,0.40196919]
["bitfinex-derivatives","BTCF0:USTF0",1733571997884,0.15028698,99758.0,99757.0,0.40196919]
["bitfinex-derivatives","BTCF0:USTF0",1733571998585,8e-05,99758.0,99757.0,0.40196919]
["bitfinex-derivatives","BTCF0:USTF0",1733572005088,0.12016746,99760.0,99759.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733572005481,0.035044,99763.0,99759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572005682,0.035044,99763.0,99762.0,0.21457863]
["bitfinex-derivatives","BTCF0:USTF0",1733572006483,0.035044,99763.0,99762.0,0.21461863]
["bitfinex-derivatives","BTCF0:USTF0",1733572006887,0.18525098,99763.0,99762.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1733572007191,0.18525098,99763.0,99762.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1733572007392,0.18525098,99763.0,99762.0,0.57841863]
["bitfinex-derivatives","BTCF0:USTF0",1733572007582,0.035044,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572007982,0.035044,99763.0,99762.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1733572008293,0.18526914,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572008991,0.035044,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572009188,0.08374545,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572009395,0.035044,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572009793,0.08374545,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572009984,0.035044,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572010287,0.0837454,99763.0,99762.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1733572011383,0.0837454,99763.0,99762.0,0.41011866]
["bitfinex-derivatives","BTCF0:USTF0",1733572011583,0.08374547,99763.0,99762.0,0.04931866]
["bitfinex-derivatives","BTCF0:USTF0",1733572011883,0.08374547,99763.0,99762.0,0.41011866]
["bitfinex-derivatives","BTCF0:USTF0",1733572013586,0.035044,99763.0,99762.0,0.41011866]
["bitfinex-derivatives","BTCF0:USTF0",1733572014493,0.19724839,99763.0,99762.0,0.41011866]
["bitfinex-derivatives","BTCF0:USTF0",1733572016491,0.035044,99763.0,99762.0,0.41011866]
["bitfinex-derivatives","BTCF0:USTF0",1733572017489,0.035044,99763.0,99762.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733572017886,0.19724076,99763.0,99762.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733572018087,0.19724076,99763.0,99762.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733572018483,0.32313777,99763.0,99762.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733572018883,0.56353862,99763.0,99762.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733572019093,0.32313777,99763.0,99762.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733572019295,0.56342881,99763.0,99757.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1733572019493,0.395846,99758.0,99757.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1733572019687,0.68393977,99758.0,99757.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1733572020495,0.68393977,99758.0,99757.0,0.00212219]
["bitfinex-derivatives","BTCF0:USTF0",1733572020793,0.44455584,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572022098,0.08375584,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572022395,0.08375584,99758.0,99757.0,0.00412219]
["bitfinex-derivatives","BTCF0:USTF0",1733572022396,0.21520566,99758.0,99757.0,0.00412219]
["bitfinex-derivatives","BTCF0:USTF0",1733572022594,0.21520566,99758.0,99757.0,0.00212219]
["bitfinex-derivatives","BTCF0:USTF0",1733572022595,0.08375584,99758.0,99757.0,0.00212219]
["bitfinex-derivatives","BTCF0:USTF0",1733572022794,0.08375584,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572023496,0.21513657,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572023695,0.26384641,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572025301,0.08375584,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572028506,0.08383952,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572029100,0.14369611,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572029304,0.19240595,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572029606,0.08383952,99758.0,99757.0,0.00612219]
["bitfinex-derivatives","BTCF0:USTF0",1733572029803,0.03912968,99758.0,99757.0,0.00212219]
["bitfinex-derivatives","BTCF0:USTF0",1733572030006,0.19679865,99758.0,99748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572030200,0.035051,99743.0,99742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572030508,0.035053,99738.0,99737.0,0.00150383]
["bitfinex-derivatives","BTCF0:USTF0",1733572030901,0.15508417,99738.0,99737.0,0.00150383]
["bitfinex-derivatives","BTCF0:USTF0",1733572031506,0.035133,99738.0,99737.0,0.00150383]
["bitfinex-derivatives","BTCF0:USTF0",1733572032599,0.035133,99738.0,99737.0,0.00350383]
["bitfinex-derivatives","BTCF0:USTF0",1733572033101,0.035133,99738.0,99737.0,0.00650383]
["bitfinex-derivatives","BTCF0:USTF0",1733572033700,0.035133,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572034007,0.035133,99738.0,99737.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1733572034403,0.035133,99738.0,99737.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1733572034802,0.035133,99738.0,99737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733572036305,0.15499588,99738.0,99737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733572039314,0.035133,99738.0,99737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733572043615,0.15506582,99738.0,99737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733572043815,0.035133,99738.0,99737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733572046813,0.12514408,99738.0,99737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733572047013,0.12514408,99738.0,99737.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733572047215,0.035133,99738.0,99737.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733572047421,0.035133,99738.0,99737.0,0.61318663]
["bitfinex-derivatives","BTCF0:USTF0",1733572048217,0.035133,99738.0,99737.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1733572048420,0.035133,99738.0,99737.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1733572048630,0.035133,99738.0,99737.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1733572050127,0.035133,99738.0,99737.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1733572050312,0.035133,99738.0,99737.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1733572050714,0.18511243,99738.0,99737.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1733572050910,0.18511243,99738.0,99737.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1733572052518,0.035133,99738.0,99737.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1733572053222,0.035133,99738.0,99737.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1733572053419,0.035133,99738.0,99737.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1733572058928,0.15533969,99738.0,99737.0,0.67303118]
["bitfinex-derivatives","BTCF0:USTF0",1733572060631,0.035133,99738.0,99737.0,0.31223118]
["bitfinex-derivatives","BTCF0:USTF0",1733572061119,0.035133,99738.0,99737.0,0.67303118]
["bitfinex-derivatives","BTCF0:USTF0",1733572062319,0.035133,99738.0,99737.0,0.27943118]
["bitfinex-derivatives","BTCF0:USTF0",1733572062522,0.035133,99738.0,99737.0,0.400853]
["bitfinex-derivatives","BTCF0:USTF0",1733572066334,0.0838466,99738.0,99737.0,0.400853]
["bitfinex-derivatives","BTCF0:USTF0",1733572066721,0.21511117,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572066926,0.26382477,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572067426,1.76422582,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572067622,0.0838466,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572068026,0.21551279,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572068227,0.26422639,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572068826,0.035133,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572079143,0.035133,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572079343,0.035133,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572084748,0.21551279,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572084955,0.21551279,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572085144,0.21551279,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572085342,0.21551279,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572085543,0.21551279,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572088754,0.035133,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572089964,0.035133,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572090156,0.035133,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572091155,0.035133,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572091353,0.035133,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572092066,0.035133,99738.0,99737.0,0.60543863]
["bitfinex-derivatives","BTCF0:USTF0",1733572092461,0.035053,99738.0,99737.0,0.60543863]
["bitfinex-derivatives","BTCF0:USTF0",1733572095161,0.035053,99738.0,99737.0,0.64049063]
["bitfinex-derivatives","BTCF0:USTF0",1733572095969,0.18536846,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572096760,0.035053,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572098568,0.08376663,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572098972,0.035053,99738.0,99737.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1733572099272,0.035053,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572100763,0.08376667,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572102370,0.08376667,99738.0,99737.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1733572102571,0.08376667,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572103078,0.035053,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572104065,0.19121506,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572107577,0.19121506,99738.0,99737.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1733572107772,0.19370857,99738.0,99737.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1733572108373,0.19370857,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572108873,1.69370857,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572109471,1.69370857,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572109672,1.69370857,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572110278,0.19370857,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572110870,0.0837668,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572111677,0.08376715,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572114180,0.035053,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572114877,0.08377014,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572115980,0.035053,99738.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733572119677,0.035053,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572120874,0.395853,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572121484,0.035053,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572121989,0.21528286,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572122392,0.035053,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572122889,0.035053,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572123192,0.035053,99738.0,99737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733572123487,0.035053,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572123689,0.035053,99738.0,99737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733572123986,0.21525319,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572124183,0.21525319,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572124974,0.08377123,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572125478,0.21523906,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572125682,0.26395729,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572125879,0.21033621,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572126080,0.31934557,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572126682,0.31934557,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572126885,0.31934557,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572127493,0.3190957,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733572128486,0.3190957,99738.0,99730.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572128487,0.035054,99731.0,99730.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572128687,0.14394774,99731.0,99730.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572128892,0.31848693,99731.0,99730.0,7.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572129086,0.035059,99719.0,99718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572129387,0.035059,99719.0,99717.0,0.00650418]
["bitfinex-derivatives","BTCF0:USTF0",1733572129388,0.19173569,99719.0,99717.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1733572129594,0.04871823,99718.0,99717.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1733572129788,0.04879823,99718.0,99717.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1733572130686,0.04879823,99718.0,99717.0,0.00650418]
["bitfinex-derivatives","BTCF0:USTF0",1733572130883,8e-05,99718.0,99717.0,0.00650418]
["bitfinex-derivatives","BTCF0:USTF0",1733572131393,0.15638615,99718.0,99717.0,0.00650418]
["bitfinex-derivatives","BTCF0:USTF0",1733572132091,0.15638615,99718.0,99717.0,0.01550418]
["bitfinex-derivatives","BTCF0:USTF0",1733572132477,0.15645715,99718.0,99717.0,0.01550418]
["bitfinex-derivatives","BTCF0:USTF0",1733572133096,0.15645715,99718.0,99707.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572133097,0.15587781,99718.0,99707.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572133395,0.035062,99708.0,99707.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572133991,0.035142,99708.0,99707.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572134183,0.035142,99708.0,99707.0,0.00600061]
["bitfinex-derivatives","BTCF0:USTF0",1733572134390,0.395942,99708.0,99707.0,0.00600061]
["bitfinex-derivatives","BTCF0:USTF0",1733572134895,0.035067,99696.0,99694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572135189,0.03507,99687.0,99686.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733572135590,0.03515,99687.0,99686.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733572136493,0.03515,99687.0,99686.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733572141592,8e-05,99687.0,99686.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733572142102,8e-05,99687.0,99686.0,0.0480336]
["bitfinex-derivatives","BTCF0:USTF0",1733572143291,8e-05,99687.0,99686.0,0.40883329]
["bitfinex-derivatives","BTCF0:USTF0",1733572146986,8e-05,99687.0,99686.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1733572149500,8e-05,99687.0,99686.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1733572150294,0.03515,99687.0,99686.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1733572156394,0.03515,99687.0,99686.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1733572159399,0.15505999,99687.0,99686.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1733572159608,0.03515,99687.0,99686.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1733572160002,0.15516095,99687.0,99686.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1733572160394,0.03515,99687.0,99686.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1733572160602,0.03515,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572163214,0.15531352,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572163906,0.03515,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572164501,0.15532915,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572164702,0.03515,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572165001,0.15532835,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572165399,0.15532923,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572166404,0.03515,99687.0,99686.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1733572167505,0.12027263,99687.0,99686.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1733572167713,8e-05,99687.0,99686.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1733572167906,8e-05,99687.0,99686.0,0.41140352]
["bitfinex-derivatives","BTCF0:USTF0",1733572168112,8e-05,99687.0,99686.0,0.75631522]
["bitfinex-derivatives","BTCF0:USTF0",1733572168413,0.01,99694.0,99693.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733572168619,0.12019263,99699.0,99698.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733572168815,0.12019263,99699.0,99698.0,0.395866]
["bitfinex-derivatives","BTCF0:USTF0",1733572169403,0.12019263,99700.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572169611,0.12019263,99700.0,99699.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733572169818,0.12019263,99700.0,99699.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733572170011,0.12019263,99700.0,99699.0,0.21495491]
["bitfinex-derivatives","BTCF0:USTF0",1733572170713,0.12019263,99701.0,99699.0,0.17988891]
["bitfinex-derivatives","BTCF0:USTF0",1733572171019,0.12019263,99701.0,99700.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733572171215,0.11270315,99706.0,99701.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733572171408,0.035065,99701.0,99700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572171615,0.12657686,99708.0,99699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572171616,0.035065,99700.0,99699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572171811,0.2153089,99700.0,99699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572172014,0.035065,99700.0,99699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572172520,0.035065,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572173031,0.036065,99700.0,99699.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733572173217,0.036065,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572175415,0.035065,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572175609,0.036065,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572176709,0.001,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572176915,0.15114585,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572178220,0.12110628,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572179524,0.001,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572181020,0.036064,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572181324,0.001,99700.0,99699.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733572181623,0.001,99700.0,99699.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1733572182417,0.001,99700.0,99699.0,0.461006]
["bitfinex-derivatives","BTCF0:USTF0",1733572183326,0.001,99700.0,99699.0,0.71306887]
["bitfinex-derivatives","BTCF0:USTF0",1733572183529,0.001,99700.0,99699.0,0.47353802]
["bitfinex-derivatives","BTCF0:USTF0",1733572184428,0.001,99700.0,99699.0,0.11273802]
["bitfinex-derivatives","BTCF0:USTF0",1733572184625,0.001,99700.0,99699.0,0.83433802]
["bitfinex-derivatives","BTCF0:USTF0",1733572186021,0.001,99700.0,99699.0,1.07369674]
["bitfinex-derivatives","BTCF0:USTF0",1733572186227,0.001,99700.0,99699.0,0.83433802]
["bitfinex-derivatives","BTCF0:USTF0",1733572186428,0.001,99700.0,99699.0,0.83433725]
["bitfinex-derivatives","BTCF0:USTF0",1733572191324,0.001,99700.0,99699.0,1.07363471]
["bitfinex-derivatives","BTCF0:USTF0",1733572191534,0.001,99700.0,99699.0,0.83433725]
["bitfinex-derivatives","BTCF0:USTF0",1733572191732,0.001,99700.0,99699.0,1.07363471]
["bitfinex-derivatives","BTCF0:USTF0",1733572192738,0.001,99700.0,99699.0,0.35203471]
["bitfinex-derivatives","BTCF0:USTF0",1733572192929,0.001,99700.0,99699.0,1.07363471]
["bitfinex-derivatives","BTCF0:USTF0",1733572193130,0.001,99700.0,99699.0,0.83433725]
["bitfinex-derivatives","BTCF0:USTF0",1733572193537,0.001,99700.0,99699.0,0.83433708]
["bitfinex-derivatives","BTCF0:USTF0",1733572194139,0.001,99700.0,99699.0,0.11273708]
["bitfinex-derivatives","BTCF0:USTF0",1733572194339,0.001,99700.0,99699.0,0.83433708]
["bitfinex-derivatives","BTCF0:USTF0",1733572199638,0.001,99700.0,99699.0,0.821806]
["bitfinex-derivatives","BTCF0:USTF0",1733572199844,0.001,99700.0,99699.0,0.83433708]
["bitfinex-derivatives","BTCF0:USTF0",1733572201442,0.001,99700.0,99699.0,0.11273708]
["bitfinex-derivatives","BTCF0:USTF0",1733572201646,0.001,99700.0,99699.0,0.83433708]
["bitfinex-derivatives","BTCF0:USTF0",1733572202740,0.001,99700.0,99699.0,1.13412171]
["bitfinex-derivatives","BTCF0:USTF0",1733572203246,0.001,99700.0,99699.0,1.10112171]
["bitfinex-derivatives","BTCF0:USTF0",1733572203549,0.001,99700.0,99699.0,0.77023708]
["bitfinex-derivatives","BTCF0:USTF0",1733572205247,0.001,99700.0,99699.0,0.77023738]
["bitfinex-derivatives","BTCF0:USTF0",1733572208744,0.001,99700.0,99699.0,0.7702373]
["bitfinex-derivatives","BTCF0:USTF0",1733572211353,0.001,99700.0,99699.0,1.07002193]
["bitfinex-derivatives","BTCF0:USTF0",1733572212146,0.001,99700.0,99699.0,1.40913439]
["bitfinex-derivatives","BTCF0:USTF0",1733572212456,0.001,99700.0,99699.0,1.10934976]
["bitfinex-derivatives","BTCF0:USTF0",1733572213055,0.001,99700.0,99699.0,1.1093739]
["bitfinex-derivatives","BTCF0:USTF0",1733572216256,0.001,99700.0,99699.0,0.7702373]
["bitfinex-derivatives","BTCF0:USTF0",1733572218253,0.001,99700.0,99699.0,0.0486373]
["bitfinex-derivatives","BTCF0:USTF0",1733572218559,0.001,99700.0,99699.0,0.7702373]
["bitfinex-derivatives","BTCF0:USTF0",1733572222264,0.001,99700.0,99699.0,0.77023723]
["bitfinex-derivatives","BTCF0:USTF0",1733572223158,0.001,99700.0,99699.0,1.10805112]
["bitfinex-derivatives","BTCF0:USTF0",1733572223863,0.001,99700.0,99699.0,0.38645112]
["bitfinex-derivatives","BTCF0:USTF0",1733572224052,0.001,99700.0,99699.0,1.10805112]
["bitfinex-derivatives","BTCF0:USTF0",1733572225354,0.001,99700.0,99699.0,1.10805111]
["bitfinex-derivatives","BTCF0:USTF0",1733572230359,0.001,99700.0,99699.0,1.10801111]
["bitfinex-derivatives","BTCF0:USTF0",1733572231263,0.001,99700.0,99699.0,0.04859722]
["bitfinex-derivatives","BTCF0:USTF0",1733572231466,0.15114585,99700.0,99699.0,0.77019722]
["bitfinex-derivatives","BTCF0:USTF0",1733572231768,0.15114585,99700.0,99699.0,0.04859722]
["bitfinex-derivatives","BTCF0:USTF0",1733572231968,0.001,99700.0,99699.0,0.04859722]
["bitfinex-derivatives","BTCF0:USTF0",1733572232271,0.15114585,99700.0,99699.0,0.77019722]
["bitfinex-derivatives","BTCF0:USTF0",1733572233354,0.15114585,99700.0,99699.0,0.04859722]
["bitfinex-derivatives","BTCF0:USTF0",1733572233559,0.15114585,99700.0,99699.0,0.77019722]
["bitfinex-derivatives","BTCF0:USTF0",1733572234567,0.01,99719.0,99699.0,1.50566747]
["bitfinex-derivatives","BTCF0:USTF0",1733572234568,0.04998805,99712.0,99699.0,1.50566747]
["bitfinex-derivatives","BTCF0:USTF0",1733572234768,0.00507626,99717.0,99710.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733572234979,7.626e-05,99717.0,99716.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733572235157,7.626e-05,99717.0,99716.0,0.40839022]
["bitfinex-derivatives","BTCF0:USTF0",1733572235359,7.626e-05,99717.0,99716.0,0.40843022]
["bitfinex-derivatives","BTCF0:USTF0",1733572236962,7.626e-05,99717.0,99716.0,0.41243022]
["bitfinex-derivatives","BTCF0:USTF0",1733572237769,0.00107626,99717.0,99716.0,0.42043022]
["bitfinex-derivatives","BTCF0:USTF0",1733572238766,0.00107626,99717.0,99716.0,0.42042779]
["bitfinex-derivatives","BTCF0:USTF0",1733572240358,0.00107626,99717.0,99716.0,0.43129785]
["bitfinex-derivatives","BTCF0:USTF0",1733572240764,0.00107626,99717.0,99716.0,0.73083761]
["bitfinex-derivatives","BTCF0:USTF0",1733572241167,0.00107626,99717.0,99716.0,0.43129785]
["bitfinex-derivatives","BTCF0:USTF0",1733572241469,0.01,99724.0,99723.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733572241770,0.01,99731.0,99730.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733572241966,0.0317,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733572242470,0.03181747,99732.0,99731.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733572243875,0.03181747,99732.0,99731.0,0.21524566]
["bitfinex-derivatives","BTCF0:USTF0",1733572244274,0.03181747,99732.0,99731.0,0.036094]
["bitfinex-derivatives","BTCF0:USTF0",1733572244777,0.03181747,99732.0,99731.0,0.22764006]
["bitfinex-derivatives","BTCF0:USTF0",1733572244965,0.03181747,99732.0,99731.0,0.21711225]
["bitfinex-derivatives","BTCF0:USTF0",1733572245163,0.03181747,99732.0,99731.0,0.22959212]
["bitfinex-derivatives","BTCF0:USTF0",1733572245366,0.03181747,99732.0,99731.0,0.05062175]
["bitfinex-derivatives","BTCF0:USTF0",1733572245775,0.03181747,99732.0,99731.0,0.22959054]
["bitfinex-derivatives","BTCF0:USTF0",1733572246171,0.03181747,99732.0,99731.0,0.22958336]
["bitfinex-derivatives","BTCF0:USTF0",1733572246368,0.03181747,99732.0,99731.0,0.05062175]
["bitfinex-derivatives","BTCF0:USTF0",1733572247670,0.00011747,99732.0,99731.0,0.05062175]
["bitfinex-derivatives","BTCF0:USTF0",1733572247875,0.00011747,99732.0,99731.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1733572252182,0.00011747,99732.0,99731.0,0.06154173]
["bitfinex-derivatives","BTCF0:USTF0",1733572255991,0.00011747,99732.0,99731.0,0.42234173]
["bitfinex-derivatives","BTCF0:USTF0",1733572258484,0.00011747,99732.0,99731.0,0.60132017]
["bitfinex-derivatives","BTCF0:USTF0",1733572258680,0.00011747,99732.0,99731.0,0.42234174]
["bitfinex-derivatives","BTCF0:USTF0",1733572259276,0.00011747,99732.0,99731.0,0.60132263]
["bitfinex-derivatives","BTCF0:USTF0",1733572259480,0.00011747,99732.0,99731.0,0.42234174]
["bitfinex-derivatives","BTCF0:USTF0",1733572260992,0.00011747,99732.0,99731.0,0.60138509]
["bitfinex-derivatives","BTCF0:USTF0",1733572261182,0.00011747,99732.0,99731.0,0.42234174]
["bitfinex-derivatives","BTCF0:USTF0",1733572262287,0.00011747,99732.0,99731.0,0.66121062]
["bitfinex-derivatives","BTCF0:USTF0",1733572263183,0.00011747,99732.0,99731.0,0.42234174]
["bitfinex-derivatives","BTCF0:USTF0",1733572264289,0.00011747,99732.0,99731.0,0.42234246]
["bitfinex-derivatives","BTCF0:USTF0",1733572264589,0.00011747,99732.0,99731.0,0.78314246]
["bitfinex-derivatives","BTCF0:USTF0",1733572266189,0.00011747,99732.0,99731.0,1.08173312]
["bitfinex-derivatives","BTCF0:USTF0",1733572266594,0.00011747,99732.0,99731.0,0.36013312]
["bitfinex-derivatives","BTCF0:USTF0",1733572266792,0.00011747,99732.0,99731.0,1.08173256]
["bitfinex-derivatives","BTCF0:USTF0",1733572267284,0.00011747,99732.0,99731.0,1.43570558]
["bitfinex-derivatives","BTCF0:USTF0",1733572268192,0.00011747,99732.0,99731.0,1.43583848]
["bitfinex-derivatives","BTCF0:USTF0",1733572268388,0.00011747,99732.0,99731.0,0.7831419]
["bitfinex-derivatives","BTCF0:USTF0",1733572268594,0.00011747,99732.0,99731.0,0.0615419]
["bitfinex-derivatives","BTCF0:USTF0",1733572268789,0.00011747,99732.0,99731.0,0.7831419]
["bitfinex-derivatives","BTCF0:USTF0",1733572270692,0.00011747,99732.0,99731.0,0.0615419]
["bitfinex-derivatives","BTCF0:USTF0",1733572270889,0.00011747,99732.0,99731.0,0.7831419]
["bitfinex-derivatives","BTCF0:USTF0",1733572271290,0.00011747,99732.0,99731.0,1.02239316]
["bitfinex-derivatives","BTCF0:USTF0",1733572271486,0.00011747,99732.0,99731.0,1.02239298]
["bitfinex-derivatives","BTCF0:USTF0",1733572272189,0.00011747,99732.0,99731.0,0.30079298]
["bitfinex-derivatives","BTCF0:USTF0",1733572272492,0.00011747,99732.0,99731.0,1.02239298]
["bitfinex-derivatives","BTCF0:USTF0",1733572273298,0.00011747,99732.0,99731.0,0.78314172]
["bitfinex-derivatives","BTCF0:USTF0",1733572274791,0.00011747,99732.0,99731.0,0.78314164]
["bitfinex-derivatives","BTCF0:USTF0",1733572275995,0.00011747,99732.0,99731.0,0.06154164]
["bitfinex-derivatives","BTCF0:USTF0",1733572276190,0.00011747,99732.0,99731.0,0.78314164]
["bitfinex-derivatives","BTCF0:USTF0",1733572276383,0.00011747,99732.0,99731.0,1.13766354]
["bitfinex-derivatives","BTCF0:USTF0",1733572278589,0.00011747,99732.0,99731.0,1.13766358]
["bitfinex-derivatives","BTCF0:USTF0",1733572279686,0.01,99738.0,99737.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733572279891,0.0328,99740.0,99739.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733572280292,0.12657686,99747.0,99745.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733572280601,0.035048,99748.0,99747.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733572280898,0.0351744,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572282098,0.0391744,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572283692,0.0411744,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572284697,0.0411744,99748.0,99747.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733572284897,0.0411744,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572285492,0.13717714,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572285693,0.0411744,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572286595,0.13740392,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572286901,0.0411744,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572288695,0.13739584,99748.0,99747.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733572290298,0.13739584,99748.0,99747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572291191,0.13737699,99748.0,99747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572291499,0.0411744,99748.0,99747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572292495,0.0411744,99748.0,99747.0,0.54041038]
["bitfinex-derivatives","BTCF0:USTF0",1733572293500,0.0411744,99748.0,99747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572293802,0.3411744,99748.0,99747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572294400,1.8411744,99748.0,99747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572294805,1.93943497,99748.0,99734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572295104,1.93943497,99748.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572295105,0.035054,99730.0,99729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572295406,0.035055,99728.0,99727.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1733572295612,0.18523238,99728.0,99727.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1733572296102,0.18523238,99728.0,99727.0,0.01403178]
["bitfinex-derivatives","BTCF0:USTF0",1733572296308,0.035055,99728.0,99727.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1733572296694,0.035055,99728.0,99716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572296695,0.035059,99717.0,99716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572296914,0.035059,99717.0,99716.0,0.01252803]
["bitfinex-derivatives","BTCF0:USTF0",1733572297102,0.035139,99717.0,99716.0,0.01252803]
["bitfinex-derivatives","BTCF0:USTF0",1733572297710,0.035139,99717.0,99712.0,0.01028841]
["bitfinex-derivatives","BTCF0:USTF0",1733572297711,0.03506,99714.0,99712.0,0.01028841]
["bitfinex-derivatives","BTCF0:USTF0",1733572298099,0.03514,99714.0,99712.0,0.01028841]
["bitfinex-derivatives","BTCF0:USTF0",1733572300013,0.03614,99714.0,99713.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733572304301,0.03614,99714.0,99713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733572306104,0.035063,99704.0,99703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572306310,0.035066,99697.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572306615,0.035146,99697.0,99683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572307604,0.035146,99697.0,99688.0,0.01036824]
["bitfinex-derivatives","BTCF0:USTF0",1733572307818,0.035146,99697.0,99696.0,0.36330442]
["bitfinex-derivatives","BTCF0:USTF0",1733572308118,0.035146,99697.0,99696.0,0.00250442]
["bitfinex-derivatives","BTCF0:USTF0",1733572311715,0.035146,99697.0,99696.0,0.39837042]
["bitfinex-derivatives","BTCF0:USTF0",1733572319520,0.01,99705.0,99704.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733572319818,0.035062,99709.0,99708.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733572320122,0.035062,99709.0,99708.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733572321809,0.037062,99709.0,99708.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733572322827,0.037062,99709.0,99708.0,0.038102]
["bitfinex-derivatives","BTCF0:USTF0",1733572324118,0.035062,99709.0,99708.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1733572324321,0.035062,99709.0,99708.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1733572324827,0.035062,99709.0,99708.0,0.398902]
["bitfinex-derivatives","BTCF0:USTF0",1733572325035,0.035062,99709.0,99708.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1733572326331,0.035062,99709.0,99708.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733572326825,1.535062,99709.0,99708.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733572327931,0.035062,99709.0,99708.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733572328434,0.035062,99709.0,99708.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733572328927,0.035062,99709.0,99708.0,0.18156701]
["bitfinex-derivatives","BTCF0:USTF0",1733572329118,0.035062,99709.0,99708.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733572331534,0.035062,99709.0,99708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572333336,0.036062,99709.0,99708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572334135,0.037062,99709.0,99708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572334730,0.035065,99699.0,99692.0,0.17952701]
["bitfinex-derivatives","BTCF0:USTF0",1733572334933,0.0312,99698.0,99690.0,0.17952701]
["bitfinex-derivatives","BTCF0:USTF0",1733572335137,0.035068,99691.0,99686.0,0.24975558]
["bitfinex-derivatives","BTCF0:USTF0",1733572335340,0.035068,99691.0,99690.0,0.17966396]
["bitfinex-derivatives","BTCF0:USTF0",1733572336145,0.035068,99691.0,99690.0,0.18366396]
["bitfinex-derivatives","BTCF0:USTF0",1733572336547,0.035068,99691.0,99683.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1733572336548,0.03507,99684.0,99683.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1733572336744,0.03507,99684.0,99683.0,0.40635672]
["bitfinex-derivatives","BTCF0:USTF0",1733572337039,0.03523381,99684.0,99683.0,0.40635672]
["bitfinex-derivatives","BTCF0:USTF0",1733572337642,0.03523381,99684.0,99683.0,0.37128672]
["bitfinex-derivatives","BTCF0:USTF0",1733572337845,0.03523381,99684.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572338034,0.03523381,99684.0,99683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733572338240,0.03623381,99684.0,99683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733572349543,0.03623381,99684.0,99683.0,0.54919835]
["bitfinex-derivatives","BTCF0:USTF0",1733572349749,0.03623381,99684.0,99683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733572350958,0.03623381,99684.0,99683.0,0.54919828]
["bitfinex-derivatives","BTCF0:USTF0",1733572351657,0.03623381,99684.0,99683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733572352353,0.03623381,99684.0,99683.0,0.404871]
["bitfinex-derivatives","BTCF0:USTF0",1733572352659,0.00116381,99684.0,99683.0,0.404871]
["bitfinex-derivatives","BTCF0:USTF0",1733572352960,0.01,99692.0,99691.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733572353146,0.06328843,99693.0,99692.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733572353347,0.035066,99697.0,99696.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733572353954,0.03514546,99697.0,99696.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733572354758,0.03514546,99697.0,99696.0,0.036065]
["bitfinex-derivatives","BTCF0:USTF0",1733572356062,0.03514546,99697.0,99696.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1733572358155,0.03514546,99697.0,99696.0,0.24778708]
["bitfinex-derivatives","BTCF0:USTF0",1733572358357,0.03514546,99697.0,99696.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1733572358548,0.03514546,99697.0,99696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733572366065,0.03514546,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572374158,0.21536046,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572374566,0.21536961,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572375069,0.21537477,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572375261,0.03514546,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572379871,0.21542768,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572380270,0.03514546,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572382375,0.03514546,99697.0,99696.0,0.18055825]
["bitfinex-derivatives","BTCF0:USTF0",1733572382777,1.53514546,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572383665,0.03514546,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572384075,0.03514546,99697.0,99696.0,0.18055825]
["bitfinex-derivatives","BTCF0:USTF0",1733572384575,0.03514546,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572385272,0.03514546,99697.0,99696.0,0.18055825]
["bitfinex-derivatives","BTCF0:USTF0",1733572386277,0.18543996,99697.0,99696.0,0.18055825]
["bitfinex-derivatives","BTCF0:USTF0",1733572386971,0.03514546,99697.0,99696.0,0.18055825]
["bitfinex-derivatives","BTCF0:USTF0",1733572387374,0.18543996,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572387880,0.03514546,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572388881,0.13117973,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572394683,7.946e-05,99697.0,99696.0,0.036066]
["bitfinex-derivatives","BTCF0:USTF0",1733572395678,7.946e-05,99697.0,99696.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1733572396677,7.946e-05,99697.0,99696.0,0.72555494]
["bitfinex-derivatives","BTCF0:USTF0",1733572396982,7.946e-05,99697.0,99696.0,0.42621496]
["bitfinex-derivatives","BTCF0:USTF0",1733572397481,7.946e-05,99697.0,99696.0,0.72535678]
["bitfinex-derivatives","BTCF0:USTF0",1733572397682,7.946e-05,99697.0,99696.0,0.72533442]
["bitfinex-derivatives","BTCF0:USTF0",1733572398487,7.946e-05,99697.0,99696.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1733572400288,0.035063,99704.0,99703.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733572400583,0.035063,99704.0,99703.0,0.63520869]
["bitfinex-derivatives","BTCF0:USTF0",1733572401286,0.03514194,99704.0,99703.0,0.63520869]
["bitfinex-derivatives","BTCF0:USTF0",1733572401483,0.03614194,99704.0,99703.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1733572401689,0.03614194,99704.0,99703.0,0.63520869]
["bitfinex-derivatives","BTCF0:USTF0",1733572402484,0.03614194,99704.0,99703.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1733572403181,0.03714194,99704.0,99703.0,0.395903]
["bitfinex-derivatives","BTCF0:USTF0",1733572404179,0.03614194,99704.0,99703.0,0.396903]
["bitfinex-derivatives","BTCF0:USTF0",1733572404582,0.03514194,99704.0,99703.0,0.396903]
["bitfinex-derivatives","BTCF0:USTF0",1733572407782,0.03514194,99704.0,99703.0,0.40720679]
["bitfinex-derivatives","BTCF0:USTF0",1733572408685,0.03514194,99704.0,99703.0,0.04640679]
["bitfinex-derivatives","BTCF0:USTF0",1733572408885,0.03514194,99704.0,99703.0,0.40720679]
["bitfinex-derivatives","BTCF0:USTF0",1733572413884,7.894e-05,99704.0,99703.0,0.40720679]
["bitfinex-derivatives","BTCF0:USTF0",1733572416190,7.894e-05,99704.0,99703.0,0.44020679]
["bitfinex-derivatives","BTCF0:USTF0",1733572416597,7.894e-05,99704.0,99703.0,0.45273801]
["bitfinex-derivatives","BTCF0:USTF0",1733572417096,7.894e-05,99704.0,99703.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1733572419896,7.894e-05,99704.0,99703.0,0.75205265]
["bitfinex-derivatives","BTCF0:USTF0",1733572420399,7.894e-05,99704.0,99703.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1733572420601,7.894e-05,99704.0,99703.0,0.75205265]
["bitfinex-derivatives","BTCF0:USTF0",1733572421699,7.894e-05,99704.0,99703.0,1.11285265]
["bitfinex-derivatives","BTCF0:USTF0",1733572422198,7.894e-05,99704.0,99703.0,0.813538]
["bitfinex-derivatives","BTCF0:USTF0",1733572422400,7.894e-05,99704.0,99703.0,1.11285265]
["bitfinex-derivatives","BTCF0:USTF0",1733572423398,7.894e-05,99704.0,99703.0,1.15998048]
["bitfinex-derivatives","BTCF0:USTF0",1733572423793,7.894e-05,99704.0,99703.0,1.45888914]
["bitfinex-derivatives","BTCF0:USTF0",1733572424391,7.894e-05,99704.0,99703.0,1.15993531]
["bitfinex-derivatives","BTCF0:USTF0",1733572424802,7.894e-05,99704.0,99703.0,1.16467533]
["bitfinex-derivatives","BTCF0:USTF0",1733572426001,7.894e-05,99704.0,99703.0,0.81827802]
["bitfinex-derivatives","BTCF0:USTF0",1733572426199,7.894e-05,99704.0,99703.0,0.78527802]
["bitfinex-derivatives","BTCF0:USTF0",1733572426790,7.894e-05,99704.0,99703.0,0.96466471]
["bitfinex-derivatives","BTCF0:USTF0",1733572427195,7.894e-05,99704.0,99703.0,0.94739348]
["bitfinex-derivatives","BTCF0:USTF0",1733572427504,7.894e-05,99704.0,99703.0,0.96467627]
["bitfinex-derivatives","BTCF0:USTF0",1733572427696,7.894e-05,99704.0,99703.0,0.78528958]
["bitfinex-derivatives","BTCF0:USTF0",1733572433910,7.894e-05,99704.0,99703.0,1.08422089]
["bitfinex-derivatives","BTCF0:USTF0",1733572436411,7.894e-05,99704.0,99703.0,1.43097689]
["bitfinex-derivatives","BTCF0:USTF0",1733572437107,7.894e-05,99704.0,99703.0,1.43099667]
["bitfinex-derivatives","BTCF0:USTF0",1733572437497,7.894e-05,99704.0,99703.0,1.42622448]
["bitfinex-derivatives","BTCF0:USTF0",1733572437700,7.894e-05,99704.0,99703.0,1.43099696]
["bitfinex-derivatives","BTCF0:USTF0",1733572438102,7.894e-05,99704.0,99703.0,1.43113028]
["bitfinex-derivatives","BTCF0:USTF0",1733572438304,7.894e-05,99704.0,99703.0,1.13206565]
["bitfinex-derivatives","BTCF0:USTF0",1733572441413,7.894e-05,99704.0,99703.0,1.1321615]
["bitfinex-derivatives","BTCF0:USTF0",1733572442015,7.894e-05,99704.0,99703.0,0.4105615]
["bitfinex-derivatives","BTCF0:USTF0",1733572442318,7.894e-05,99704.0,99703.0,1.1321615]
["bitfinex-derivatives","BTCF0:USTF0",1733572442927,7.894e-05,99704.0,99703.0,1.13216145]
["bitfinex-derivatives","BTCF0:USTF0",1733572445314,0.0432,99712.0,99711.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733572445621,0.0332,99712.0,99711.0,0.40067348]
["bitfinex-derivatives","BTCF0:USTF0",1733572446018,0.0332,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572446316,0.03328508,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572446521,0.03528508,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572446817,0.03628508,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572447614,0.00308508,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572447915,0.00108508,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572448113,0.00208508,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572448513,0.00208508,99712.0,99711.0,0.76290594]
["bitfinex-derivatives","BTCF0:USTF0",1733572448917,0.00208508,99712.0,99711.0,0.41320368]
["bitfinex-derivatives","BTCF0:USTF0",1733572449513,8.508e-05,99712.0,99711.0,0.41327726]
["bitfinex-derivatives","BTCF0:USTF0",1733572449712,0.00208508,99712.0,99711.0,0.41327726]
["bitfinex-derivatives","BTCF0:USTF0",1733572450423,0.00108508,99712.0,99711.0,0.41327726]
["bitfinex-derivatives","BTCF0:USTF0",1733572450623,0.00208508,99712.0,99711.0,0.41327726]
["bitfinex-derivatives","BTCF0:USTF0",1733572451527,0.00208508,99712.0,99711.0,0.77407726]
["bitfinex-derivatives","BTCF0:USTF0",1733572453327,0.15214603,99712.0,99711.0,0.77407726]
["bitfinex-derivatives","BTCF0:USTF0",1733572453517,0.00208508,99712.0,99711.0,0.77407726]
["bitfinex-derivatives","BTCF0:USTF0",1733572454622,0.00208508,99712.0,99711.0,0.95369218]
["bitfinex-derivatives","BTCF0:USTF0",1733572454823,0.00208508,99712.0,99711.0,0.95369164]
["bitfinex-derivatives","BTCF0:USTF0",1733572455127,0.00208508,99712.0,99711.0,0.77407726]
["bitfinex-derivatives","BTCF0:USTF0",1733572456233,0.00208508,99712.0,99711.0,0.77406421]
["bitfinex-derivatives","BTCF0:USTF0",1733572459926,0.00208508,99712.0,99711.0,0.77406441]
["bitfinex-derivatives","BTCF0:USTF0",1733572461624,0.00208508,99712.0,99711.0,0.76153444]
["bitfinex-derivatives","BTCF0:USTF0",1733572461828,0.00208508,99712.0,99711.0,0.78141631]
["bitfinex-derivatives","BTCF0:USTF0",1733572462129,0.00208508,99712.0,99711.0,0.7939466]
["bitfinex-derivatives","BTCF0:USTF0",1733572462731,0.00208508,99712.0,99711.0,0.4331466]
["bitfinex-derivatives","BTCF0:USTF0",1733572462930,0.03714508,99712.0,99711.0,0.41325415]
["bitfinex-derivatives","BTCF0:USTF0",1733572463433,0.03714508,99712.0,99711.0,0.00486301]
["bitfinex-derivatives","BTCF0:USTF0",1733572464128,0.34309071,99712.0,99711.0,0.00486301]
["bitfinex-derivatives","BTCF0:USTF0",1733572464326,0.13296726,99712.0,99711.0,0.00486301]
["bitfinex-derivatives","BTCF0:USTF0",1733572464535,0.16446726,99712.0,99711.0,0.00486301]
["bitfinex-derivatives","BTCF0:USTF0",1733572466438,0.16446726,99712.0,99711.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733572468435,0.06864508,99712.0,99711.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733572471142,0.06864508,99712.0,99711.0,0.03996684]
["bitfinex-derivatives","BTCF0:USTF0",1733572476549,0.06864508,99712.0,99711.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733572476733,0.06864508,99712.0,99711.0,0.03995526]
["bitfinex-derivatives","BTCF0:USTF0",1733572477639,0.03714508,99712.0,99711.0,0.03995526]
["bitfinex-derivatives","BTCF0:USTF0",1733572478045,0.03714508,99712.0,99711.0,0.21963118]
["bitfinex-derivatives","BTCF0:USTF0",1733572478241,0.03714508,99712.0,99711.0,0.03995526]
["bitfinex-derivatives","BTCF0:USTF0",1733572478646,0.03714508,99712.0,99711.0,0.21931023]
["bitfinex-derivatives","BTCF0:USTF0",1733572479144,0.03714508,99712.0,99711.0,0.03995526]
["bitfinex-derivatives","BTCF0:USTF0",1733572480347,0.03714508,99712.0,99711.0,0.03997286]
["bitfinex-derivatives","BTCF0:USTF0",1733572487647,0.03714508,99712.0,99711.0,0.03999205]
["bitfinex-derivatives","BTCF0:USTF0",1733572488448,0.03714508,99712.0,99711.0,0.21934702]
["bitfinex-derivatives","BTCF0:USTF0",1733572490041,0.00208508,99712.0,99711.0,0.03999453]
["bitfinex-derivatives","BTCF0:USTF0",1733572490653,0.00208508,99712.0,99711.0,0.05252487]
["bitfinex-derivatives","BTCF0:USTF0",1733572493352,0.00208508,99712.0,99711.0,0.05250924]
["bitfinex-derivatives","BTCF0:USTF0",1733572494150,0.12218867,99712.0,99711.0,0.05250924]
["bitfinex-derivatives","BTCF0:USTF0",1733572494352,0.00208508,99712.0,99711.0,0.23187023]
["bitfinex-derivatives","BTCF0:USTF0",1733572495454,0.00208508,99712.0,99711.0,0.05250924]
["bitfinex-derivatives","BTCF0:USTF0",1733572496861,0.00208508,99712.0,99711.0,0.05250922]
["bitfinex-derivatives","BTCF0:USTF0",1733572497252,0.00208508,99712.0,99711.0,0.77410922]
["bitfinex-derivatives","BTCF0:USTF0",1733572501158,0.01,99720.0,99711.0,0.79407516]
["bitfinex-derivatives","BTCF0:USTF0",1733572501456,0.01,99720.0,99719.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733572501758,0.06328843,99721.0,99720.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733572501959,0.13010359,99728.0,99727.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733572502263,0.12017409,99728.0,99727.0,0.40073383]
["bitfinex-derivatives","BTCF0:USTF0",1733572502465,7.05e-05,99728.0,99727.0,0.40077383]
["bitfinex-derivatives","BTCF0:USTF0",1733572503461,0.0070705,99728.0,99727.0,0.40177383]
["bitfinex-derivatives","BTCF0:USTF0",1733572504453,0.0110705,99728.0,99727.0,0.40177383]
["bitfinex-derivatives","BTCF0:USTF0",1733572505766,0.0110705,99728.0,99727.0,0.40173743]
["bitfinex-derivatives","BTCF0:USTF0",1733572507366,0.13117409,99728.0,99727.0,0.40173743]
["bitfinex-derivatives","BTCF0:USTF0",1733572507666,0.0110705,99728.0,99727.0,0.41211109]
["bitfinex-derivatives","BTCF0:USTF0",1733572508462,0.0110705,99728.0,99727.0,0.40726866]
["bitfinex-derivatives","BTCF0:USTF0",1733572509358,0.13117409,99728.0,99727.0,0.40726866]
["bitfinex-derivatives","BTCF0:USTF0",1733572509666,0.0110705,99728.0,99727.0,0.40726866]
["bitfinex-derivatives","BTCF0:USTF0",1733572510066,0.1311226,99728.0,99727.0,0.40726866]
["bitfinex-derivatives","BTCF0:USTF0",1733572510560,0.0110705,99728.0,99727.0,0.40726866]
["bitfinex-derivatives","BTCF0:USTF0",1733572510769,0.0461255,99728.0,99727.0,0.396895]
["bitfinex-derivatives","BTCF0:USTF0",1733572515462,0.0461255,99728.0,99727.0,0.40169204]
["bitfinex-derivatives","BTCF0:USTF0",1733572517065,0.0461255,99728.0,99727.0,0.4016895]
["bitfinex-derivatives","BTCF0:USTF0",1733572517972,0.22634032,99728.0,99727.0,0.4016895]
["bitfinex-derivatives","BTCF0:USTF0",1733572518185,0.0461255,99728.0,99727.0,0.4016895]
["bitfinex-derivatives","BTCF0:USTF0",1733572519373,0.15075388,99728.0,99727.0,0.4016895]
["bitfinex-derivatives","BTCF0:USTF0",1733572519664,0.0110705,99728.0,99727.0,0.4016895]
["bitfinex-derivatives","BTCF0:USTF0",1733572520663,0.0461255,99728.0,99727.0,0.4016895]
["bitfinex-derivatives","BTCF0:USTF0",1733572522169,0.0461255,99728.0,99727.0,0.396895]
["bitfinex-derivatives","BTCF0:USTF0",1733572522368,0.0461255,99728.0,99727.0,0.40173948]
["bitfinex-derivatives","BTCF0:USTF0",1733572522760,0.0461255,99728.0,99727.0,0.36668448]
["bitfinex-derivatives","BTCF0:USTF0",1733572523064,0.14673845,99728.0,99727.0,0.36668448]
["bitfinex-derivatives","BTCF0:USTF0",1733572524072,0.14635425,99728.0,99727.0,0.36668448]
["bitfinex-derivatives","BTCF0:USTF0",1733572524372,0.0461255,99728.0,99727.0,0.36668448]
["bitfinex-derivatives","BTCF0:USTF0",1733572525370,0.0461255,99728.0,99727.0,0.00588448]
["bitfinex-derivatives","BTCF0:USTF0",1733572525576,0.0461255,99728.0,99727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733572525766,0.22646352,99728.0,99727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733572525970,1.72646352,99728.0,99727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733572526574,1.5461255,99728.0,99727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733572528776,0.035057,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572529179,0.18530718,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572529382,0.24890718,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572529573,0.098737,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572529980,0.100737,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572530177,0.100737,99720.0,99710.0,0.17931622]
["bitfinex-derivatives","BTCF0:USTF0",1733572530382,0.035061,99711.0,99710.0,0.17931622]
["bitfinex-derivatives","BTCF0:USTF0",1733572530573,0.035141,99711.0,99710.0,0.00477757]
["bitfinex-derivatives","BTCF0:USTF0",1733572531282,0.035141,99711.0,99710.0,0.18409379]
["bitfinex-derivatives","BTCF0:USTF0",1733572531584,0.036141,99711.0,99710.0,0.00477757]
["bitfinex-derivatives","BTCF0:USTF0",1733572532285,0.036141,99711.0,99710.0,0.00477933]
["bitfinex-derivatives","BTCF0:USTF0",1733572538381,0.00108,99711.0,99707.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733572538684,0.035062,99708.0,99707.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733572538886,0.035062,99708.0,99707.0,0.03980261]
["bitfinex-derivatives","BTCF0:USTF0",1733572539387,0.035142,99708.0,99707.0,0.03980261]
["bitfinex-derivatives","BTCF0:USTF0",1733572540284,0.035142,99708.0,99707.0,0.04080261]
["bitfinex-derivatives","BTCF0:USTF0",1733572547790,0.035142,99708.0,99707.0,0.04080435]
["bitfinex-derivatives","BTCF0:USTF0",1733572547991,0.035142,99708.0,99707.0,0.40160435]
["bitfinex-derivatives","BTCF0:USTF0",1733572549186,0.035142,99708.0,99707.0,0.396862]
["bitfinex-derivatives","BTCF0:USTF0",1733572549386,0.035142,99708.0,99707.0,0.40160541]
["bitfinex-derivatives","BTCF0:USTF0",1733572550688,8e-05,99708.0,99707.0,0.40160541]
["bitfinex-derivatives","BTCF0:USTF0",1733572551490,8e-05,99708.0,99707.0,0.6406937]
["bitfinex-derivatives","BTCF0:USTF0",1733572552595,8e-05,99708.0,99707.0,0.40160541]
["bitfinex-derivatives","BTCF0:USTF0",1733572554087,8e-05,99708.0,99707.0,0.59366686]
["bitfinex-derivatives","BTCF0:USTF0",1733572554294,8e-05,99708.0,99707.0,0.41413629]
["bitfinex-derivatives","BTCF0:USTF0",1733572555498,8e-05,99708.0,99707.0,0.40939288]
["bitfinex-derivatives","BTCF0:USTF0",1733572556800,8e-05,99708.0,99707.0,0.77019288]
["bitfinex-derivatives","BTCF0:USTF0",1733572557098,0.01,99716.0,99715.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733572557297,0.12657686,99725.0,99723.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733572557497,7.05e-05,99728.0,99724.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733572557697,7.05e-05,99728.0,99727.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733572557899,7.05e-05,99728.0,99727.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733572558197,7.05e-05,99728.0,99727.0,0.395895]
["bitfinex-derivatives","BTCF0:USTF0",1733572558397,7.05e-05,99728.0,99727.0,0.40842325]
["bitfinex-derivatives","BTCF0:USTF0",1733572558604,7.05e-05,99728.0,99727.0,0.41316423]
["bitfinex-derivatives","BTCF0:USTF0",1733572558910,7.05e-05,99728.0,99727.0,0.41316313]
["bitfinex-derivatives","BTCF0:USTF0",1733572559702,0.0070705,99728.0,99727.0,0.59324746]
["bitfinex-derivatives","BTCF0:USTF0",1733572559904,0.0070705,99728.0,99727.0,0.59524746]
["bitfinex-derivatives","BTCF0:USTF0",1733572560091,7.05e-05,99728.0,99727.0,0.41516313]
["bitfinex-derivatives","BTCF0:USTF0",1733572560294,7.05e-05,99728.0,99727.0,0.42016313]
["bitfinex-derivatives","BTCF0:USTF0",1733572561399,0.01,99732.0,99727.0,0.38510813]
["bitfinex-derivatives","BTCF0:USTF0",1733572561594,0.01,99738.0,99737.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733572561799,0.01,99746.0,99745.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733572562098,0.12657686,99747.0,99745.0,0.40062998]
["bitfinex-derivatives","BTCF0:USTF0",1733572562303,0.0301,99752.0,99751.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733572562602,0.030204,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572563502,0.035204,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572565011,0.038204,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572567313,0.038204,99752.0,99751.0,0.03981337]
["bitfinex-derivatives","BTCF0:USTF0",1733572567711,0.038204,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572568704,0.1579833,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572569309,0.038204,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572569510,0.008104,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572569913,0.008104,99752.0,99751.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733572570714,0.008104,99752.0,99751.0,0.405925]
["bitfinex-derivatives","BTCF0:USTF0",1733572570912,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572571119,0.04315,99752.0,99751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572575821,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572583827,0.04315,99752.0,99751.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733572584032,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572584627,0.04315,99752.0,99751.0,0.40584208]
["bitfinex-derivatives","BTCF0:USTF0",1733572588130,0.19329374,99752.0,99751.0,0.40584208]
["bitfinex-derivatives","BTCF0:USTF0",1733572588437,0.04315,99752.0,99751.0,0.40584208]
["bitfinex-derivatives","BTCF0:USTF0",1733572590735,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572591629,0.14650418,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572595535,0.14699041,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572595739,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572596126,0.14708157,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572596332,0.14690614,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572598535,0.04315,99752.0,99751.0,0.57487626]
["bitfinex-derivatives","BTCF0:USTF0",1733572598736,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572599333,0.04315,99752.0,99751.0,0.57487626]
["bitfinex-derivatives","BTCF0:USTF0",1733572599732,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572601632,0.04315,99752.0,99751.0,0.57487626]
["bitfinex-derivatives","BTCF0:USTF0",1733572602942,0.04315,99752.0,99751.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733572603343,0.04315,99752.0,99751.0,0.57538129]
["bitfinex-derivatives","BTCF0:USTF0",1733572604043,0.04315,99752.0,99751.0,0.54033429]
["bitfinex-derivatives","BTCF0:USTF0",1733572604348,0.04315,99752.0,99751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572605643,0.04315,99752.0,99751.0,0.54033584]
["bitfinex-derivatives","BTCF0:USTF0",1733572606540,0.04315,99752.0,99751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572608044,0.14125878,99752.0,99751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572610243,0.14125878,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572610452,0.14125878,99752.0,99751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572610749,0.14125878,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572610936,0.14125878,99752.0,99751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572612143,0.50203687,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572612341,0.615421,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572613643,0.50120173,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572614546,0.40395,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572617954,0.04315,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572620251,0.14279179,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572620848,1.64279179,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572621155,1.64228304,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572621653,1.54315,99752.0,99751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572622255,0.035049,99743.0,99742.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1733572622452,0.57593837,99743.0,99742.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1733572622660,0.395929,99743.0,99742.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1733572623157,0.57597914,99743.0,99742.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1733572623655,0.57797914,99743.0,99742.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1733572624153,0.397929,99743.0,99742.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1733572627553,0.397929,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572628651,0.61000519,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572629861,0.62004964,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572630060,0.8599615,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572630264,0.62004964,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572630652,0.50579723,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572631152,0.71565187,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572631357,0.97387849,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572632461,0.86659723,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572634356,0.14499723,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572634660,0.50579723,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572635565,0.50010093,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572636760,0.40797345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572641572,0.38401345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572641768,0.74481345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572643668,0.9497984,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572644262,0.5889984,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572644459,0.9497984,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572645881,0.58912582,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572646087,0.94992582,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572647086,2.44992582,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572647281,2.68983768,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572647677,2.44992582,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572647882,2.69008882,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572648197,2.44992582,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572650789,2.44980951,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572651689,2.33967306,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572652186,2.54991937,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572652792,2.91071937,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572653091,2.70047306,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572653789,2.91075145,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572654293,2.70047306,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572654682,2.81046162,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572654983,2.91077571,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572655184,2.91081596,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572655691,2.55001596,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572655892,2.33971331,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572656492,2.44969455,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572656791,2.55005947,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572657190,2.44984287,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572658686,2.57526097,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572659385,2.57537394,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572660293,2.21457394,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572660499,2.57537394,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572660695,2.48047094,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572660889,2.35500028,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572662188,2.46830514,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572662894,2.73888193,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572663194,2.46830514,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572663795,2.35500028,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572664991,1.99420028,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572665195,2.35500028,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572665397,2.34451986,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572666098,2.34451329,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572666697,2.24481345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572668889,1.88401345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572669093,2.24481345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572672406,1.88401345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572672600,2.0944614,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572672805,2.4552614,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572673697,2.0944614,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572674098,2.4552614,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572676211,2.24481345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572678712,1.88401345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572678914,2.24481345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572679604,1.88401345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572679813,2.24481345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572680908,2.34763479,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572681804,2.46442844,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572682004,2.46342844,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572682205,2.46842844,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572682404,2.47042844,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572682603,2.47034844,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572684012,2.83114844,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572684515,2.83244279,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572686911,3.40345978,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572687106,2.83244279,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572688911,2.61153345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572689310,2.82189239,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572689709,2.61153345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572690115,2.82188931,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572690303,2.61153345,99743.0,99742.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733572691514,0.035054,99729.0,99728.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733572691708,0.395854,99729.0,99728.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733572692514,0.035054,99729.0,99728.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733572693013,0.395854,99729.0,99728.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733572693618,0.035054,99729.0,99728.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733572693809,0.395854,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572694215,0.035054,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572694413,0.395854,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572696420,0.40585925,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572701915,0.04505925,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572714636,0.40585925,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572722349,0.50521297,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572722845,0.14441297,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572723255,0.04505925,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572723451,0.14449163,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572724251,0.04505925,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572724446,0.25552578,99729.0,99728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733572724748,0.25552578,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572724949,0.14450603,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572725651,0.04505925,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572732153,0.22544825,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572732354,0.04505925,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572733965,0.14980445,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572734852,0.04505925,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572735060,0.14994504,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572738466,0.39034991,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572738864,0.14994504,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572739967,0.14587557,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572741357,0.50667557,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572741666,0.616119,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572742169,0.40585925,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733572742368,0.035059,99715.0,99714.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733572742762,0.035059,99715.0,99704.0,0.54029584]
["bitfinex-derivatives","BTCF0:USTF0",1733572742963,0.035059,99715.0,99704.0,0.57179584]
["bitfinex-derivatives","BTCF0:USTF0",1733572743162,0.035059,99715.0,99705.0,0.17949584]
["bitfinex-derivatives","BTCF0:USTF0",1733572743565,0.09834743,99715.0,99714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733572743771,0.035059,99715.0,99714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733572744161,0.035059,99715.0,99704.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733572744360,0.035063,99705.0,99704.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733572744560,0.035143,99705.0,99704.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733572744970,0.035143,99705.0,99704.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1733572745573,0.036143,99705.0,99704.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1733572745967,0.03623799,99705.0,99704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733572746767,0.03723799,99705.0,99704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733572747573,0.03623799,99705.0,99704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733572748366,0.03523799,99705.0,99702.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1733572748574,0.035063,99703.0,99702.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1733572748768,0.035143,99703.0,99702.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1733572749575,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572752970,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572754375,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572754678,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572761483,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572761687,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572762184,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572762581,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572764378,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572764577,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572769183,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572769387,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572770484,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572770690,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572772688,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572778883,0.24540275,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572779089,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572780194,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572780799,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572781098,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572782593,0.035143,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572782794,0.395943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572785398,1.895943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572786503,2.10620275,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572786704,1.895943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572789200,1.99602321,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572790896,1.63522321,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572791102,1.99602321,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572791304,1.63522321,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572791612,1.99602321,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572794312,1.895943,99703.0,99702.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1733572800016,0.035068,99689.0,99688.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733572800215,0.395868,99689.0,99688.0,0.03598721]
["bitfinex-derivatives","BTCF0:USTF0",1733572800405,0.395908,99689.0,99688.0,0.03598721]
["bitfinex-derivatives","BTCF0:USTF0",1733572801207,0.396908,99689.0,99688.0,0.04498721]
["bitfinex-derivatives","BTCF0:USTF0",1733572802607,0.396908,99689.0,99688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733572803516,0.036108,99689.0,99688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733572803709,0.036108,99689.0,99688.0,0.04498836]
["bitfinex-derivatives","BTCF0:USTF0",1733572804905,0.04600808,99689.0,99688.0,0.04498836]
["bitfinex-derivatives","BTCF0:USTF0",1733572808721,0.04600808,99689.0,99688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733572810005,0.04600808,99689.0,99688.0,0.04498825]
["bitfinex-derivatives","BTCF0:USTF0",1733572810406,0.04600808,99689.0,99688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733572810826,0.04600808,99689.0,99688.0,0.04498949]
["bitfinex-derivatives","BTCF0:USTF0",1733572812918,0.04600808,99689.0,99688.0,0.04498284]
["bitfinex-derivatives","BTCF0:USTF0",1733572813417,0.04600808,99689.0,99688.0,0.40578284]
["bitfinex-derivatives","BTCF0:USTF0",1733572813812,0.01,99698.0,99697.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733572813813,0.07328843,99698.0,99697.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733572814012,0.01036854,99704.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572814210,9.499e-05,99705.0,99703.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733572814511,0.03515799,99705.0,99704.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1733572816222,0.03515799,99705.0,99704.0,0.07206397]
["bitfinex-derivatives","BTCF0:USTF0",1733572817223,0.03515799,99705.0,99704.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1733572817423,0.03515799,99705.0,99704.0,0.428103]
["bitfinex-derivatives","BTCF0:USTF0",1733572817624,0.03515799,99705.0,99704.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1733572824027,0.03515799,99705.0,99704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572828416,0.12798225,99705.0,99704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572831332,0.03515799,99705.0,99704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572836534,0.03515799,99705.0,99704.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1733572839134,0.03515799,99705.0,99704.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1733572846630,0.03515799,99705.0,99704.0,0.64062713]
["bitfinex-derivatives","BTCF0:USTF0",1733572846825,0.03515799,99705.0,99704.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1733572847337,0.03515799,99705.0,99704.0,0.64062713]
["bitfinex-derivatives","BTCF0:USTF0",1733572848235,0.03515799,99705.0,99704.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1733572848632,0.03515799,99705.0,99704.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1733572848833,0.03515799,99705.0,99704.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1733572849233,0.03515799,99705.0,99704.0,0.64063526]
["bitfinex-derivatives","BTCF0:USTF0",1733572849632,0.03515799,99705.0,99704.0,0.64063869]
["bitfinex-derivatives","BTCF0:USTF0",1733572850035,0.03515799,99705.0,99704.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1733572850242,0.03515799,99705.0,99704.0,0.64063154]
["bitfinex-derivatives","BTCF0:USTF0",1733572850540,0.03515799,99705.0,99704.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1733572850741,0.03515799,99705.0,99704.0,0.64063592]
["bitfinex-derivatives","BTCF0:USTF0",1733572851144,0.03515799,99705.0,99704.0,0.60557292]
["bitfinex-derivatives","BTCF0:USTF0",1733572851337,0.03515799,99705.0,99704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733572852344,0.03515799,99705.0,99704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572858957,0.39595799,99705.0,99704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572861561,1.89595799,99705.0,99704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572862163,1.89595799,99705.0,99688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572862164,0.035068,99689.0,99688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572862354,0.035072,99679.0,99676.0,0.54023292]
["bitfinex-derivatives","BTCF0:USTF0",1733572862664,0.035072,99679.0,99676.0,0.54119292]
["bitfinex-derivatives","BTCF0:USTF0",1733572862859,0.035072,99679.0,99676.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733572863164,0.035072,99679.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572863365,0.20177686,99688.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572863568,0.16877686,99688.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572863865,0.20384586,99688.0,99687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572864063,0.24731876,99688.0,99687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572864263,0.25734362,99688.0,99687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572864567,0.25834362,99688.0,99687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572865162,0.07829386,99688.0,99687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572865364,0.07829386,99688.0,99687.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733572865667,0.07829386,99688.0,99687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733572873565,0.04609386,99688.0,99687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733572882166,0.001,99688.0,99687.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1733572884073,0.001,99688.0,99687.0,0.05864246]
["bitfinex-derivatives","BTCF0:USTF0",1733572887678,0.001,99688.0,99687.0,0.41944246]
["bitfinex-derivatives","BTCF0:USTF0",1733572889077,0.035067,99693.0,99692.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733572890073,0.035067,99693.0,99692.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733572890272,0.035067,99693.0,99692.0,0.038107]
["bitfinex-derivatives","BTCF0:USTF0",1733572890576,0.035067,99693.0,99692.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1733572897775,0.035067,99693.0,99692.0,0.05563998]
["bitfinex-derivatives","BTCF0:USTF0",1733572898775,0.035067,99693.0,99692.0,0.05563972]
["bitfinex-derivatives","BTCF0:USTF0",1733572898970,0.035067,99693.0,99692.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1733572901883,0.035067,99693.0,99692.0,0.403907]
["bitfinex-derivatives","BTCF0:USTF0",1733572903382,0.035067,99693.0,99692.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733572909092,0.035067,99693.0,99692.0,0.54854489]
["bitfinex-derivatives","BTCF0:USTF0",1733572909289,0.035067,99693.0,99692.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733572913495,0.036067,99693.0,99692.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733572913686,0.036067,99693.0,99692.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733572914195,0.035067,99693.0,99692.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733572914887,0.035067,99693.0,99692.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733572916392,0.035067,99693.0,99692.0,0.01178804]
["bitfinex-derivatives","BTCF0:USTF0",1733572916797,0.035067,99693.0,99692.0,0.00978804]
["bitfinex-derivatives","BTCF0:USTF0",1733572917802,0.035065,99698.0,99692.0,0.00978804]
["bitfinex-derivatives","BTCF0:USTF0",1733572917996,0.035066,99695.0,99693.0,0.00474804]
["bitfinex-derivatives","BTCF0:USTF0",1733572918197,0.035066,99695.0,99694.0,0.00474804]
["bitfinex-derivatives","BTCF0:USTF0",1733572920788,0.035066,99695.0,99694.0,0.00774804]
["bitfinex-derivatives","BTCF0:USTF0",1733572921400,0.035066,99695.0,99694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733572927204,0.395864,99701.0,99694.0,0.18470489]
["bitfinex-derivatives","BTCF0:USTF0",1733572927710,0.3608,99701.0,99695.0,0.21040489]
["bitfinex-derivatives","BTCF0:USTF0",1733572927915,0.035064,99700.0,99696.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733572928096,0.035064,99700.0,99696.0,0.21477089]
["bitfinex-derivatives","BTCF0:USTF0",1733572928597,0.035065,99699.0,99696.0,0.21477089]
["bitfinex-derivatives","BTCF0:USTF0",1733572928793,0.3608,99701.0,99696.0,0.21477089]
["bitfinex-derivatives","BTCF0:USTF0",1733572929197,0.395864,99701.0,99700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733572930413,0.395864,99701.0,99700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733572933009,0.395864,99701.0,99700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733572933709,0.395864,99701.0,99700.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733572933710,0.396864,99701.0,99700.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733572934215,0.036064,99701.0,99700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733572935002,0.036064,99701.0,99700.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733572935202,0.036064,99701.0,99700.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1733572935504,0.035064,99701.0,99700.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1733572936606,0.035064,99701.0,99700.0,0.27655453]
["bitfinex-derivatives","BTCF0:USTF0",1733572937412,0.035064,99701.0,99700.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1733572938506,0.035064,99701.0,99700.0,0.27659973]
["bitfinex-derivatives","BTCF0:USTF0",1733572938922,0.035064,99701.0,99700.0,0.63739973]
["bitfinex-derivatives","BTCF0:USTF0",1733572939216,0.035064,99701.0,99700.0,0.27659973]
["bitfinex-derivatives","BTCF0:USTF0",1733572939415,0.035064,99701.0,99700.0,0.63739973]
["bitfinex-derivatives","BTCF0:USTF0",1733572939608,0.035064,99701.0,99700.0,0.63735555]
["bitfinex-derivatives","BTCF0:USTF0",1733572940410,0.035064,99701.0,99700.0,0.63535555]
["bitfinex-derivatives","BTCF0:USTF0",1733572940613,0.037064,99701.0,99700.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733572940814,0.037064,99701.0,99700.0,0.65235555]
["bitfinex-derivatives","BTCF0:USTF0",1733572941015,0.037064,99701.0,99700.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733572941323,0.036064,99701.0,99700.0,0.64435555]
["bitfinex-derivatives","BTCF0:USTF0",1733572941522,0.037064,99701.0,99700.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733572942022,0.036064,99701.0,99700.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1733572942221,0.035064,99701.0,99700.0,0.403904]
["bitfinex-derivatives","BTCF0:USTF0",1733572942522,0.035064,99701.0,99700.0,0.398904]
["bitfinex-derivatives","BTCF0:USTF0",1733572942717,0.035064,99701.0,99700.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1733572942718,0.036064,99701.0,99700.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1733572943217,0.035064,99701.0,99700.0,0.403904]
["bitfinex-derivatives","BTCF0:USTF0",1733572944431,0.035064,99701.0,99700.0,0.400904]
["bitfinex-derivatives","BTCF0:USTF0",1733572944619,0.036064,99701.0,99700.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1733572944814,0.036064,99701.0,99700.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733572945118,0.036064,99701.0,99700.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1733572945514,0.036064,99701.0,99700.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733572946021,0.036064,99701.0,99700.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1733572946706,0.036064,99701.0,99700.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733572947123,0.036064,99701.0,99700.0,0.55840973]
["bitfinex-derivatives","BTCF0:USTF0",1733572947625,0.035064,99701.0,99700.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1733572948221,0.035064,99701.0,99700.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1733572948407,0.035064,99701.0,99700.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733572948611,0.035064,99701.0,99700.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733572948810,0.035064,99701.0,99700.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733572949322,0.035064,99701.0,99700.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733572949523,0.035064,99701.0,99700.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733572951318,0.035064,99701.0,99700.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733572951520,0.035064,99701.0,99700.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1733572952214,0.035064,99701.0,99700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733572952411,0.035064,99701.0,99700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733572957528,0.035064,99701.0,99700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733572957821,0.035064,99701.0,99700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733572973728,0.035064,99701.0,99700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733572974243,0.035064,99701.0,99700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733572974429,0.035064,99701.0,99700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733572974823,0.035064,99701.0,99682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733572975029,0.035071,99682.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733572977642,0.035071,99682.0,99681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733572977844,0.035071,99682.0,99681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733572979840,0.04509303,99682.0,99681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733572986942,0.035071,99682.0,99681.0,0.405871]
["bitfinex-derivatives","BTCF0:USTF0",1733572987346,8e-05,99683.0,99682.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733572987540,8e-05,99683.0,99682.0,0.129471]
["bitfinex-derivatives","BTCF0:USTF0",1733572987741,8e-05,99683.0,99682.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1733572987943,8e-05,99683.0,99682.0,0.36896255]
["bitfinex-derivatives","BTCF0:USTF0",1733572988635,8e-05,99683.0,99682.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1733572989545,0.035069,99687.0,99686.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733572989939,0.035069,99687.0,99686.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733572990735,0.035069,99687.0,99686.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1733572990938,0.035069,99687.0,99686.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1733572992547,0.035067,99693.0,99692.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733572992748,0.035067,99693.0,99692.0,0.395866]
["bitfinex-derivatives","BTCF0:USTF0",1733572992943,0.035067,99693.0,99692.0,0.395906]
["bitfinex-derivatives","BTCF0:USTF0",1733572993255,0.01,99704.0,99699.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733572993450,0.035065,99700.0,99699.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733572999858,0.035067,99695.0,99694.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733573000156,0.035147,99695.0,99694.0,0.04759925]
["bitfinex-derivatives","BTCF0:USTF0",1733573000952,0.035147,99695.0,99694.0,0.05059925]
["bitfinex-derivatives","BTCF0:USTF0",1733573001154,0.035147,99695.0,99694.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1733573003262,0.035147,99695.0,99694.0,0.398867]
["bitfinex-derivatives","BTCF0:USTF0",1733573003553,0.035147,99695.0,99694.0,0.41139931]
["bitfinex-derivatives","BTCF0:USTF0",1733573003750,8e-05,99695.0,99694.0,0.41139931]
["bitfinex-derivatives","BTCF0:USTF0",1733573005458,8e-05,99695.0,99694.0,0.42132392]
["bitfinex-derivatives","BTCF0:USTF0",1733573010552,8e-05,99695.0,99694.0,0.42132377]
["bitfinex-derivatives","BTCF0:USTF0",1733573013062,8e-05,99695.0,99694.0,0.41139916]
["bitfinex-derivatives","BTCF0:USTF0",1733573013254,0.035146,99695.0,99694.0,0.37633216]
["bitfinex-derivatives","BTCF0:USTF0",1733573013564,0.035146,99695.0,99694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733573014065,0.035146,99695.0,99694.0,0.54321267]
["bitfinex-derivatives","BTCF0:USTF0",1733573014259,0.035146,99695.0,99694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733573014771,0.035069,99686.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573014958,0.0651,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573015152,0.06514,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573015966,0.06514,99685.0,99684.0,0.54027859]
["bitfinex-derivatives","BTCF0:USTF0",1733573016262,0.06514,99685.0,99684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733573017171,0.06514,99685.0,99684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733573017768,0.09704,99685.0,99684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733573019062,0.09704,99685.0,99684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733573019268,0.09704,99685.0,99684.0,0.54937642]
["bitfinex-derivatives","BTCF0:USTF0",1733573019563,0.09704,99685.0,99684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733573019958,0.10702601,99685.0,99684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733573021857,0.10702601,99685.0,99684.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1733573022259,0.10702601,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733573022454,0.10702601,99685.0,99684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733573022763,0.10702601,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573022967,0.10702601,99685.0,99684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733573024457,0.14209601,99685.0,99684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733573026763,0.50289601,99685.0,99672.0,0.0015049]
["bitfinex-derivatives","BTCF0:USTF0",1733573026962,0.035074,99673.0,99672.0,0.0015049]
["bitfinex-derivatives","BTCF0:USTF0",1733573027169,0.035114,99673.0,99672.0,0.0015049]
["bitfinex-derivatives","BTCF0:USTF0",1733573028264,0.035114,99673.0,99662.0,0.17957642]
["bitfinex-derivatives","BTCF0:USTF0",1733573028265,4e-05,99673.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573028461,4e-05,99673.0,99672.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733573028658,0.035073,99676.0,99672.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733573028967,0.035075,99670.0,99669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733573029174,0.035075,99670.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573029175,0.035075,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573029668,0.035115,99669.0,99668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733573030261,0.035115,99669.0,99668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733573031980,0.036115,99669.0,99668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573035475,0.00104,99669.0,99668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573035680,0.00104,99669.0,99668.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1733573035881,0.035074,99672.0,99670.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733573036081,0.06328843,99678.0,99670.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733573036283,0.035075,99671.0,99670.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733573037278,0.035075,99671.0,99670.0,0.395875]
["bitfinex-derivatives","BTCF0:USTF0",1733573037776,0.035075,99671.0,99670.0,0.404875]
["bitfinex-derivatives","BTCF0:USTF0",1733573037982,0.035075,99671.0,99670.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1733573038487,0.035075,99671.0,99670.0,0.58923683]
["bitfinex-derivatives","BTCF0:USTF0",1733573039591,0.035075,99671.0,99670.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1733573041782,0.035075,99671.0,99670.0,0.64899542]
["bitfinex-derivatives","BTCF0:USTF0",1733573041984,0.035075,99671.0,99670.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1733573048991,0.035075,99671.0,99670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733573050788,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573052094,0.035075,99671.0,99670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733573054386,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573058083,0.035075,99671.0,99670.0,0.25404122]
["bitfinex-derivatives","BTCF0:USTF0",1733573058287,0.035075,99671.0,99670.0,0.61484122]
["bitfinex-derivatives","BTCF0:USTF0",1733573058692,0.035075,99671.0,99670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733573060001,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573073228,0.035075,99671.0,99670.0,0.25406204]
["bitfinex-derivatives","BTCF0:USTF0",1733573077037,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573077334,0.035075,99671.0,99670.0,0.25409019]
["bitfinex-derivatives","BTCF0:USTF0",1733573078127,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573087634,0.035075,99671.0,99670.0,0.25421207]
["bitfinex-derivatives","BTCF0:USTF0",1733573088236,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573089230,0.035075,99671.0,99670.0,0.25420917]
["bitfinex-derivatives","BTCF0:USTF0",1733573091340,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573091731,0.035075,99671.0,99670.0,0.25420763]
["bitfinex-derivatives","BTCF0:USTF0",1733573092132,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573092629,0.035075,99671.0,99670.0,0.25420533]
["bitfinex-derivatives","BTCF0:USTF0",1733573093034,0.035075,99671.0,99670.0,0.25420389]
["bitfinex-derivatives","BTCF0:USTF0",1733573093426,0.035075,99671.0,99670.0,0.25420247]
["bitfinex-derivatives","BTCF0:USTF0",1733573093936,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573105937,0.035075,99671.0,99670.0,0.25408816]
["bitfinex-derivatives","BTCF0:USTF0",1733573107432,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573107849,0.035075,99671.0,99670.0,0.25408816]
["bitfinex-derivatives","BTCF0:USTF0",1733573108749,0.035075,99671.0,99670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733573121464,1.5351726,99671.0,99668.0,0.24019776]
["bitfinex-derivatives","BTCF0:USTF0",1733573121649,0.035075,99670.0,99669.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1733573121852,4e-05,99669.0,99665.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1733573122051,0.395876,99666.0,99665.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1733573122251,0.395876,99666.0,99663.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1733573122252,0.035077,99664.0,99663.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1733573122659,0.035117,99664.0,99663.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1733573123261,0.035078,99662.0,99661.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1733573123658,0.035078,99661.0,99660.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1733573124162,0.035118,99661.0,99660.0,0.18012825]
["bitfinex-derivatives","BTCF0:USTF0",1733573124459,0.035118,99661.0,99660.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1733573124859,0.036118,99661.0,99660.0,0.00611843]
["bitfinex-derivatives","BTCF0:USTF0",1733573125364,0.036118,99661.0,99660.0,0.18609904]
["bitfinex-derivatives","BTCF0:USTF0",1733573125569,0.036118,99661.0,99660.0,0.00611843]
["bitfinex-derivatives","BTCF0:USTF0",1733573125756,0.0462956,99661.0,99660.0,0.00611843]
["bitfinex-derivatives","BTCF0:USTF0",1733573126065,0.0472956,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573141176,0.0472956,99661.0,99660.0,0.25433675]
["bitfinex-derivatives","BTCF0:USTF0",1733573142379,0.0472956,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573143581,0.0472956,99661.0,99660.0,0.25410059]
["bitfinex-derivatives","BTCF0:USTF0",1733573144477,0.0472956,99661.0,99660.0,0.25411396]
["bitfinex-derivatives","BTCF0:USTF0",1733573144679,0.0472956,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573145471,0.0472956,99661.0,99660.0,0.25413597]
["bitfinex-derivatives","BTCF0:USTF0",1733573147507,0.0472956,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573154603,0.4080956,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573164084,0.0472956,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573167295,0.037118,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573172306,0.037118,99661.0,99660.0,0.19400977]
["bitfinex-derivatives","BTCF0:USTF0",1733573174698,0.037118,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573175105,0.037118,99661.0,99660.0,0.19401304]
["bitfinex-derivatives","BTCF0:USTF0",1733573177008,0.037118,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573177901,0.037118,99661.0,99660.0,0.19401446]
["bitfinex-derivatives","BTCF0:USTF0",1733573178099,0.037118,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573179607,0.037118,99661.0,99660.0,0.19401619]
["bitfinex-derivatives","BTCF0:USTF0",1733573179808,0.037118,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573185016,0.037078,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573195404,0.037078,99661.0,99660.0,0.25438037]
["bitfinex-derivatives","BTCF0:USTF0",1733573195602,0.037078,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573196021,0.037078,99661.0,99660.0,0.19433992]
["bitfinex-derivatives","BTCF0:USTF0",1733573196212,0.037078,99661.0,99660.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1733573199920,0.037078,99661.0,99660.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733573202913,0.037078,99661.0,99642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733573202914,0.035084,99645.0,99644.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733573203118,0.035086,99640.0,99634.0,0.24026194]
["bitfinex-derivatives","BTCF0:USTF0",1733573203311,0.035086,99640.0,99632.0,0.24026194]
["bitfinex-derivatives","BTCF0:USTF0",1733573203512,0.035084,99644.0,99631.0,0.24026194]
["bitfinex-derivatives","BTCF0:USTF0",1733573203721,0.035084,99644.0,99629.0,0.24026194]
["bitfinex-derivatives","BTCF0:USTF0",1733573203722,0.035088,99632.0,99629.0,0.24026194]
["bitfinex-derivatives","BTCF0:USTF0",1733573203925,0.035128,99632.0,99629.0,0.24026194]
["bitfinex-derivatives","BTCF0:USTF0",1733573204121,0.035128,99632.0,99628.0,0.24026194]
["bitfinex-derivatives","BTCF0:USTF0",1733573204323,0.035128,99632.0,99626.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733573205022,0.036128,99632.0,99630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733573205225,0.037128,99632.0,99630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733573207220,0.037128,99632.0,99630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733573208730,0.037128,99632.0,99630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733573208924,0.037128,99632.0,99630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733573209730,0.035089,99631.0,99630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733573210617,0.035089,99631.0,99630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733573210817,0.036089,99631.0,99630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733573211129,0.037089,99631.0,99630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733573212124,0.037089,99631.0,99630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733573215930,0.03718075,99631.0,99630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733573216127,0.06858075,99631.0,99620.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733573216321,0.395892,99621.0,99620.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733573217032,0.395932,99621.0,99620.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733573217534,0.396932,99621.0,99620.0,0.00807062]
["bitfinex-derivatives","BTCF0:USTF0",1733573218027,0.397932,99621.0,99620.0,0.01407062]
["bitfinex-derivatives","BTCF0:USTF0",1733573221226,0.40795383,99621.0,99620.0,0.01407062]
["bitfinex-derivatives","BTCF0:USTF0",1733573221829,0.04715383,99621.0,99620.0,0.01407062]
["bitfinex-derivatives","BTCF0:USTF0",1733573222024,0.04715383,99621.0,99620.0,0.37487062]
["bitfinex-derivatives","BTCF0:USTF0",1733573222335,0.035092,99621.0,99620.0,0.37487062]
["bitfinex-derivatives","BTCF0:USTF0",1733573225426,0.035092,99621.0,99620.0,0.40996362]
["bitfinex-derivatives","BTCF0:USTF0",1733573226526,0.035092,99621.0,99620.0,0.37487062]
["bitfinex-derivatives","BTCF0:USTF0",1733573230736,1.535092,99621.0,99620.0,0.37487062]
["bitfinex-derivatives","BTCF0:USTF0",1733573231056,0.035092,99621.0,99620.0,0.37487062]
["bitfinex-derivatives","BTCF0:USTF0",1733573231629,0.035092,99621.0,99620.0,0.40777062]
["bitfinex-derivatives","BTCF0:USTF0",1733573232232,0.035092,99621.0,99620.0,0.64803256]
["bitfinex-derivatives","BTCF0:USTF0",1733573233427,0.035092,99621.0,99620.0,0.44286362]
["bitfinex-derivatives","BTCF0:USTF0",1733573234331,0.035091,99626.0,99625.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733573236536,0.035091,99626.0,99625.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1733573236939,0.036091,99626.0,99625.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1733573239438,0.036091,99626.0,99625.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1733573241539,0.036091,99626.0,99625.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1733573241740,0.036091,99626.0,99625.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1733573247549,0.036091,99626.0,99625.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1733573247742,0.036091,99626.0,99625.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1733573249841,0.001,99626.0,99625.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1733573253047,0.001,99626.0,99625.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1733573253252,0.001,99626.0,99625.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1733573259962,0.001,99626.0,99625.0,1.06574362]
["bitfinex-derivatives","BTCF0:USTF0",1733573260149,0.001,99626.0,99625.0,0.76668807]
["bitfinex-derivatives","BTCF0:USTF0",1733573260459,0.001,99626.0,99625.0,0.40588807]
["bitfinex-derivatives","BTCF0:USTF0",1733573260660,0.001,99626.0,99625.0,1.0669956]
["bitfinex-derivatives","BTCF0:USTF0",1733573261264,0.001,99626.0,99625.0,0.76668807]
["bitfinex-derivatives","BTCF0:USTF0",1733573263659,0.001,99626.0,99625.0,0.76666466]
["bitfinex-derivatives","BTCF0:USTF0",1733573267161,9.175e-05,99631.0,99630.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733573267365,9.175e-05,99631.0,99630.0,0.40186366]
["bitfinex-derivatives","BTCF0:USTF0",1733573267657,9.175e-05,99631.0,99630.0,0.40250366]
["bitfinex-derivatives","BTCF0:USTF0",1733573267860,9.175e-05,99631.0,99630.0,0.41533524]
["bitfinex-derivatives","BTCF0:USTF0",1733573268456,9.175e-05,99631.0,99630.0,0.77913524]
["bitfinex-derivatives","BTCF0:USTF0",1733573269565,0.00109175,99631.0,99630.0,0.78013524]
["bitfinex-derivatives","BTCF0:USTF0",1733573270062,0.00109175,99631.0,99630.0,0.70099436]
["bitfinex-derivatives","BTCF0:USTF0",1733573270263,0.06328843,99640.0,99636.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733573270463,0.06328843,99640.0,99639.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733573270674,0.01,99649.0,99648.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733573270965,0.37224,99656.0,99655.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733573270966,0.03564001,99656.0,99655.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733573271159,0.03516693,99656.0,99655.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733573271357,0.03516693,99656.0,99655.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1733573272463,0.03716693,99656.0,99655.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1733573273369,0.04016693,99656.0,99655.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1733573273955,0.04016693,99656.0,99655.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1733573278072,0.00508693,99656.0,99655.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1733573281475,0.04016693,99656.0,99655.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1733573288777,0.04016693,99656.0,99655.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733573305188,0.04016693,99656.0,99655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573308990,1.54016693,99656.0,99655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573309695,0.04016693,99656.0,99655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573324197,0.04016693,99656.0,99655.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733573324506,0.04016693,99656.0,99655.0,0.5415179]
["bitfinex-derivatives","BTCF0:USTF0",1733573324999,0.04016693,99656.0,99655.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733573325598,0.04016693,99656.0,99655.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1733573325599,0.00508693,99656.0,99655.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1733573325787,0.045078,99661.0,99655.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1733573325995,0.035078,99661.0,99660.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733573326801,0.0351802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573327504,0.0401802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573327894,0.0421802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573328596,0.0401802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573328905,0.0431802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573337810,0.0431802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573339413,0.0431802,99661.0,99660.0,0.18032236]
["bitfinex-derivatives","BTCF0:USTF0",1733573339712,0.0431802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573340613,0.0431802,99661.0,99660.0,0.18032175]
["bitfinex-derivatives","BTCF0:USTF0",1733573340807,0.0431802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573343011,0.0431802,99661.0,99660.0,0.18032331]
["bitfinex-derivatives","BTCF0:USTF0",1733573344311,0.0431802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573349822,0.4039802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573359118,0.0431802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573359330,0.4039802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573367236,0.0431802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573375645,0.0431802,99661.0,99660.0,0.24052814]
["bitfinex-derivatives","BTCF0:USTF0",1733573375843,0.0431802,99661.0,99660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733573376049,0.0431802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573378545,0.0431802,99661.0,99660.0,0.27543953]
["bitfinex-derivatives","BTCF0:USTF0",1733573379650,0.0431802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573383456,0.0431802,99661.0,99660.0,0.21541756]
["bitfinex-derivatives","BTCF0:USTF0",1733573383848,0.0431802,99661.0,99660.0,0.035719]
["bitfinex-derivatives","BTCF0:USTF0",1733573384255,0.0431802,99661.0,99660.0,0.459019]
["bitfinex-derivatives","BTCF0:USTF0",1733573384459,0.0431802,99661.0,99660.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1733573384758,0.0431802,99661.0,99660.0,0.459019]
["bitfinex-derivatives","BTCF0:USTF0",1733573385347,0.0431802,99661.0,99660.0,0.458379]
["bitfinex-derivatives","BTCF0:USTF0",1733573386654,0.0431802,99661.0,99660.0,0.46081483]
["bitfinex-derivatives","BTCF0:USTF0",1733573392653,0.0431802,99661.0,99660.0,0.10001483]
["bitfinex-derivatives","BTCF0:USTF0",1733573392865,0.0431802,99661.0,99660.0,0.46081483]
["bitfinex-derivatives","BTCF0:USTF0",1733573399473,0.0431802,99661.0,99660.0,0.64051339]
["bitfinex-derivatives","BTCF0:USTF0",1733573400272,0.0431802,99661.0,99660.0,0.46081483]
["bitfinex-derivatives","BTCF0:USTF0",1733573400663,0.0081022,99661.0,99660.0,0.46081483]
["bitfinex-derivatives","BTCF0:USTF0",1733573401064,0.0081022,99661.0,99660.0,0.70053536]
["bitfinex-derivatives","BTCF0:USTF0",1733573401265,0.0081022,99661.0,99660.0,0.46081483]
["bitfinex-derivatives","BTCF0:USTF0",1733573401463,0.0081022,99661.0,99660.0,0.70053556]
["bitfinex-derivatives","BTCF0:USTF0",1733573402182,0.0081022,99661.0,99660.0,0.46081483]
["bitfinex-derivatives","BTCF0:USTF0",1733573404675,0.0081022,99661.0,99660.0,0.64064153]
["bitfinex-derivatives","BTCF0:USTF0",1733573404877,0.0081022,99661.0,99660.0,0.46081483]
["bitfinex-derivatives","BTCF0:USTF0",1733573405279,0.0081022,99661.0,99660.0,0.64064153]
["bitfinex-derivatives","BTCF0:USTF0",1733573406383,0.0431802,99661.0,99660.0,0.64064153]
["bitfinex-derivatives","BTCF0:USTF0",1733573406682,0.0431802,99661.0,99660.0,0.57814153]
["bitfinex-derivatives","BTCF0:USTF0",1733573407083,0.0431802,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573409681,0.0431802,99661.0,99660.0,0.69856652]
["bitfinex-derivatives","BTCF0:USTF0",1733573411386,0.0431802,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573414693,0.0431802,99661.0,99660.0,0.36323583]
["bitfinex-derivatives","BTCF0:USTF0",1733573417681,0.0431802,99661.0,99660.0,0.54325004]
["bitfinex-derivatives","BTCF0:USTF0",1733573419888,0.0431802,99661.0,99660.0,0.57832904]
["bitfinex-derivatives","BTCF0:USTF0",1733573420584,0.0431802,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573422882,0.0431802,99661.0,99660.0,0.57832904]
["bitfinex-derivatives","BTCF0:USTF0",1733573423689,0.0431802,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573426199,0.0431802,99661.0,99660.0,0.03751483]
["bitfinex-derivatives","BTCF0:USTF0",1733573426379,0.0431802,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573428484,0.0431802,99661.0,99660.0,0.36323583]
["bitfinex-derivatives","BTCF0:USTF0",1733573432186,0.0431802,99661.0,99660.0,0.00243583]
["bitfinex-derivatives","BTCF0:USTF0",1733573432392,0.0431802,99661.0,99660.0,0.36323583]
["bitfinex-derivatives","BTCF0:USTF0",1733573439795,0.0431802,99661.0,99660.0,0.54333529]
["bitfinex-derivatives","BTCF0:USTF0",1733573440301,0.0431802,99661.0,99660.0,0.36323583]
["bitfinex-derivatives","BTCF0:USTF0",1733573441595,0.0431802,99661.0,99660.0,0.00243583]
["bitfinex-derivatives","BTCF0:USTF0",1733573441901,0.0431802,99661.0,99660.0,0.36323583]
["bitfinex-derivatives","BTCF0:USTF0",1733573442808,0.0431802,99661.0,99660.0,0.57856239]
["bitfinex-derivatives","BTCF0:USTF0",1733573443499,0.0431802,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573444005,0.0081022,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573444800,0.0081022,99661.0,99660.0,0.63844745]
["bitfinex-derivatives","BTCF0:USTF0",1733573445307,0.0081022,99661.0,99660.0,0.39831483]
["bitfinex-derivatives","BTCF0:USTF0",1733573445696,0.0081022,99661.0,99660.0,0.46071483]
["bitfinex-derivatives","BTCF0:USTF0",1733573446504,0.0081022,99661.0,99660.0,0.47101478]
["bitfinex-derivatives","BTCF0:USTF0",1733573447707,0.0081022,99661.0,99660.0,0.76096652]
["bitfinex-derivatives","BTCF0:USTF0",1733573447910,0.0081022,99661.0,99660.0,0.821411]
["bitfinex-derivatives","BTCF0:USTF0",1733573448615,0.0431802,99661.0,99660.0,0.821411]
["bitfinex-derivatives","BTCF0:USTF0",1733573451710,0.0431802,99661.0,99660.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1733573452007,0.0431802,99661.0,99660.0,0.83394757]
["bitfinex-derivatives","BTCF0:USTF0",1733573452206,0.0431802,99661.0,99660.0,1.1341336]
["bitfinex-derivatives","BTCF0:USTF0",1733573454609,0.0431802,99661.0,99660.0,1.0717336]
["bitfinex-derivatives","BTCF0:USTF0",1733573454813,0.0431802,99661.0,99660.0,0.36323583]
["bitfinex-derivatives","BTCF0:USTF0",1733573461606,0.0431802,99661.0,99660.0,0.36043583]
["bitfinex-derivatives","BTCF0:USTF0",1733573463119,0.0431802,99661.0,99658.0,0.24020799]
["bitfinex-derivatives","BTCF0:USTF0",1733573463319,0.0302,99660.0,99658.0,0.18018001]
["bitfinex-derivatives","BTCF0:USTF0",1733573463505,0.035079,99658.0,99657.0,0.18018001]
["bitfinex-derivatives","BTCF0:USTF0",1733573463707,0.18042989,99658.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573463921,4e-05,99658.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573464113,4e-05,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573464607,0.03304,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573465120,0.068121,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573465718,0.070121,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573466720,0.072121,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573466922,0.035083,99646.0,99645.0,0.18018001]
["bitfinex-derivatives","BTCF0:USTF0",1733573467324,4e-05,99646.0,99642.0,0.54098001]
["bitfinex-derivatives","BTCF0:USTF0",1733573467627,0.035125,99643.0,99642.0,0.54098001]
["bitfinex-derivatives","BTCF0:USTF0",1733573468121,4e-05,99643.0,99640.0,0.18168508]
["bitfinex-derivatives","BTCF0:USTF0",1733573468520,4e-05,99641.0,99640.0,0.18140948]
["bitfinex-derivatives","BTCF0:USTF0",1733573469222,0.035125,99641.0,99640.0,0.18140948]
["bitfinex-derivatives","BTCF0:USTF0",1733573469417,0.035125,99641.0,99640.0,0.00150507]
["bitfinex-derivatives","BTCF0:USTF0",1733573469622,0.035125,99641.0,99640.0,0.00450507]
["bitfinex-derivatives","BTCF0:USTF0",1733573470413,0.035125,99641.0,99640.0,0.00550507]
["bitfinex-derivatives","BTCF0:USTF0",1733573471015,0.035125,99641.0,99640.0,0.00250507]
["bitfinex-derivatives","BTCF0:USTF0",1733573471215,0.035125,99641.0,99640.0,0.00550507]
["bitfinex-derivatives","BTCF0:USTF0",1733573471619,0.04494118,99641.0,99640.0,0.00550507]
["bitfinex-derivatives","BTCF0:USTF0",1733573476119,0.04494118,99641.0,99640.0,0.04059107]
["bitfinex-derivatives","BTCF0:USTF0",1733573477428,0.04494118,99641.0,99640.0,0.40139107]
["bitfinex-derivatives","BTCF0:USTF0",1733573477632,4e-05,99641.0,99640.0,0.58129548]
["bitfinex-derivatives","BTCF0:USTF0",1733573477926,4e-05,99641.0,99640.0,0.41392997]
["bitfinex-derivatives","BTCF0:USTF0",1733573482132,4e-05,99641.0,99640.0,0.41392978]
["bitfinex-derivatives","BTCF0:USTF0",1733573482834,4e-05,99641.0,99640.0,0.44452978]
["bitfinex-derivatives","BTCF0:USTF0",1733573483226,4e-05,99641.0,99640.0,0.62443419]
["bitfinex-derivatives","BTCF0:USTF0",1733573483638,4e-05,99641.0,99640.0,0.44452978]
["bitfinex-derivatives","BTCF0:USTF0",1733573484726,4e-05,99641.0,99640.0,0.45458877]
["bitfinex-derivatives","BTCF0:USTF0",1733573484926,0.12657686,99650.0,99649.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733573485123,0.035082,99651.0,99650.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733573485527,0.035082,99651.0,99650.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733573486238,0.036082,99651.0,99650.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733573486426,0.001,99651.0,99650.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733573486627,0.001,99651.0,99650.0,0.40841991]
["bitfinex-derivatives","BTCF0:USTF0",1733573486931,0.002,99651.0,99650.0,0.40841991]
["bitfinex-derivatives","BTCF0:USTF0",1733573493536,0.002,99651.0,99650.0,0.41849828]
["bitfinex-derivatives","BTCF0:USTF0",1733573494230,0.002,99651.0,99650.0,0.40841991]
["bitfinex-derivatives","BTCF0:USTF0",1733573494935,0.037082,99651.0,99650.0,0.40841991]
["bitfinex-derivatives","BTCF0:USTF0",1733573498235,0.002,99651.0,99650.0,0.40841991]
["bitfinex-derivatives","BTCF0:USTF0",1733573498435,0.002,99651.0,99650.0,0.40841923]
["bitfinex-derivatives","BTCF0:USTF0",1733573500232,0.002,99651.0,99650.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733573500540,0.002,99651.0,99650.0,0.4084193]
["bitfinex-derivatives","BTCF0:USTF0",1733573501733,0.002,99651.0,99650.0,0.40841937]
["bitfinex-derivatives","BTCF0:USTF0",1733573504135,0.002,99651.0,99650.0,0.41315171]
["bitfinex-derivatives","BTCF0:USTF0",1733573505339,0.002,99651.0,99650.0,0.76043209]
["bitfinex-derivatives","BTCF0:USTF0",1733573506935,0.002,99651.0,99650.0,0.75979082]
["bitfinex-derivatives","BTCF0:USTF0",1733573507943,0.002,99651.0,99650.0,0.41315171]
["bitfinex-derivatives","BTCF0:USTF0",1733573514940,0.002,99651.0,99650.0,0.41320449]
["bitfinex-derivatives","BTCF0:USTF0",1733573515149,0.002,99651.0,99650.0,0.75895332]
["bitfinex-derivatives","BTCF0:USTF0",1733573515443,0.002,99651.0,99650.0,0.75416717]
["bitfinex-derivatives","BTCF0:USTF0",1733573515649,0.002,99651.0,99650.0,0.75896815]
["bitfinex-derivatives","BTCF0:USTF0",1733573518151,0.002,99651.0,99650.0,0.39816815]
["bitfinex-derivatives","BTCF0:USTF0",1733573518340,0.002,99651.0,99650.0,1.11496717]
["bitfinex-derivatives","BTCF0:USTF0",1733573518541,0.002,99651.0,99650.0,1.11976669]
["bitfinex-derivatives","BTCF0:USTF0",1733573520151,0.002,99651.0,99650.0,1.11987026]
["bitfinex-derivatives","BTCF0:USTF0",1733573520938,0.002,99651.0,99650.0,1.52965889]
["bitfinex-derivatives","BTCF0:USTF0",1733573521139,0.002,99651.0,99650.0,1.5373957]
["bitfinex-derivatives","BTCF0:USTF0",1733573521343,0.002,99651.0,99650.0,1.5421933]
["bitfinex-derivatives","BTCF0:USTF0",1733573522244,0.002,99651.0,99650.0,1.11951333]
["bitfinex-derivatives","BTCF0:USTF0",1733573522638,0.002,99651.0,99650.0,1.11471573]
["bitfinex-derivatives","BTCF0:USTF0",1733573522844,0.002,99651.0,99650.0,1.1821922]
["bitfinex-derivatives","BTCF0:USTF0",1733573524449,0.002,99651.0,99650.0,1.11951026]
["bitfinex-derivatives","BTCF0:USTF0",1733573524955,0.002,99651.0,99650.0,1.12008938]
["bitfinex-derivatives","BTCF0:USTF0",1733573525339,0.002,99651.0,99650.0,1.18277132]
["bitfinex-derivatives","BTCF0:USTF0",1733573527855,0.002,99651.0,99650.0,1.12008938]
["bitfinex-derivatives","BTCF0:USTF0",1733573529555,0.01,99660.0,99659.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733573529849,0.0001022,99661.0,99659.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733573529850,0.0001022,99661.0,99660.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733573530054,0.031,99668.0,99667.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733573530355,0.1502923,99674.0,99667.0,0.37813086]
["bitfinex-derivatives","BTCF0:USTF0",1733573530561,0.12019647,99668.0,99667.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733573530858,0.12019647,99669.0,99668.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733573531051,0.12031092,99669.0,99668.0,0.05234603]
["bitfinex-derivatives","BTCF0:USTF0",1733573531350,0.12031092,99669.0,99668.0,0.05238603]
["bitfinex-derivatives","BTCF0:USTF0",1733573531553,0.00011445,99669.0,99668.0,0.05238603]
["bitfinex-derivatives","BTCF0:USTF0",1733573532053,0.00811445,99669.0,99668.0,0.05238603]
["bitfinex-derivatives","BTCF0:USTF0",1733573533153,0.01111445,99669.0,99668.0,0.05238603]
["bitfinex-derivatives","BTCF0:USTF0",1733573533549,0.00311445,99669.0,99668.0,0.05238603]
["bitfinex-derivatives","BTCF0:USTF0",1733573533855,0.00711445,99669.0,99668.0,0.05238603]
["bitfinex-derivatives","BTCF0:USTF0",1733573534052,0.00711445,99669.0,99668.0,0.06242012]
["bitfinex-derivatives","BTCF0:USTF0",1733573535261,0.00711445,99669.0,99668.0,0.2421577]
["bitfinex-derivatives","BTCF0:USTF0",1733573536151,0.00711445,99669.0,99668.0,0.06242012]
["bitfinex-derivatives","BTCF0:USTF0",1733573537248,0.00711445,99669.0,99668.0,0.06242029]
["bitfinex-derivatives","BTCF0:USTF0",1733573540258,0.00711445,99669.0,99668.0,0.36229579]
["bitfinex-derivatives","BTCF0:USTF0",1733573540553,0.00711445,99669.0,99668.0,0.70709032]
["bitfinex-derivatives","BTCF0:USTF0",1733573540764,0.00711445,99669.0,99668.0,0.40721482]
["bitfinex-derivatives","BTCF0:USTF0",1733573540949,0.00711445,99669.0,99668.0,0.36179537]
["bitfinex-derivatives","BTCF0:USTF0",1733573541149,0.00711445,99669.0,99668.0,0.36178696]
["bitfinex-derivatives","BTCF0:USTF0",1733573541353,0.00711445,99669.0,99668.0,0.40674011]
["bitfinex-derivatives","BTCF0:USTF0",1733573541554,0.00711445,99669.0,99668.0,0.70606372]
["bitfinex-derivatives","BTCF0:USTF0",1733573541758,0.00711445,99669.0,99668.0,0.40674011]
["bitfinex-derivatives","BTCF0:USTF0",1733573543562,0.00711445,99669.0,99668.0,0.7059925]
["bitfinex-derivatives","BTCF0:USTF0",1733573543759,0.00711445,99669.0,99668.0,0.70561556]
["bitfinex-derivatives","BTCF0:USTF0",1733573544247,0.00711445,99669.0,99668.0,0.40636317]
["bitfinex-derivatives","BTCF0:USTF0",1733573544763,0.00711445,99669.0,99668.0,0.06250524]
["bitfinex-derivatives","BTCF0:USTF0",1733573545062,0.12657686,99680.0,99668.0,0.02742924]
["bitfinex-derivatives","BTCF0:USTF0",1733573545249,0.12657686,99680.0,99679.0,0.395872]
["bitfinex-derivatives","BTCF0:USTF0",1733573545448,0.18917686,99689.0,99687.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733573545655,0.0626,99689.0,99688.0,0.00482096]
["bitfinex-derivatives","BTCF0:USTF0",1733573545857,0.0626,99689.0,99688.0,0.00486096]
["bitfinex-derivatives","BTCF0:USTF0",1733573546164,0.06268081,99689.0,99688.0,0.00486096]
["bitfinex-derivatives","BTCF0:USTF0",1733573546962,0.06268081,99689.0,99688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733573547257,0.06268081,99689.0,99688.0,0.00584355]
["bitfinex-derivatives","BTCF0:USTF0",1733573547463,0.06268081,99689.0,99688.0,0.04091255]
["bitfinex-derivatives","BTCF0:USTF0",1733573547660,0.06268081,99689.0,99688.0,0.04391255]
["bitfinex-derivatives","BTCF0:USTF0",1733573553169,8.081e-05,99689.0,99688.0,0.04391255]
["bitfinex-derivatives","BTCF0:USTF0",1733573553361,8.081e-05,99689.0,99688.0,0.05644565]
["bitfinex-derivatives","BTCF0:USTF0",1733573555965,8.081e-05,99689.0,99688.0,0.05656632]
["bitfinex-derivatives","BTCF0:USTF0",1733573556559,8.081e-05,99689.0,99688.0,0.29591031]
["bitfinex-derivatives","BTCF0:USTF0",1733573556766,8.081e-05,99689.0,99688.0,0.27857366]
["bitfinex-derivatives","BTCF0:USTF0",1733573557063,8.081e-05,99689.0,99688.0,0.05661515]
["bitfinex-derivatives","BTCF0:USTF0",1733573560184,8.081e-05,99689.0,99688.0,0.05661512]
["bitfinex-derivatives","BTCF0:USTF0",1733573563169,8.081e-05,99689.0,99688.0,0.06163076]
["bitfinex-derivatives","BTCF0:USTF0",1733573563362,8.081e-05,99689.0,99688.0,0.04909855]
["bitfinex-derivatives","BTCF0:USTF0",1733573563563,8.081e-05,99689.0,99688.0,0.06163068]
["bitfinex-derivatives","BTCF0:USTF0",1733573563774,8.081e-05,99689.0,99688.0,0.0616481]
["bitfinex-derivatives","BTCF0:USTF0",1733573567872,8.081e-05,99689.0,99688.0,0.36086595]
["bitfinex-derivatives","BTCF0:USTF0",1733573568073,0.01,99698.0,99697.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733573568283,0.01,99703.0,99702.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733573568469,0.06328843,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733573568672,0.13657686,99720.0,99719.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733573568873,0.1550786,99728.0,99722.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733573569077,0.03210411,99723.0,99722.0,0.03992766]
["bitfinex-derivatives","BTCF0:USTF0",1733573569272,0.03210411,99723.0,99722.0,0.05249626]
["bitfinex-derivatives","BTCF0:USTF0",1733573569579,0.03210411,99723.0,99722.0,0.23167227]
["bitfinex-derivatives","BTCF0:USTF0",1733573570376,0.03210411,99723.0,99722.0,0.23467227]
["bitfinex-derivatives","BTCF0:USTF0",1733573570571,0.03210411,99723.0,99722.0,0.05549626]
["bitfinex-derivatives","BTCF0:USTF0",1733573570971,0.00010411,99723.0,99722.0,0.05549626]
["bitfinex-derivatives","BTCF0:USTF0",1733573571577,0.00610411,99723.0,99722.0,0.05649626]
["bitfinex-derivatives","BTCF0:USTF0",1733573572275,0.00010411,99723.0,99722.0,0.05649626]
["bitfinex-derivatives","BTCF0:USTF0",1733573573382,0.00010411,99723.0,99722.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1733573573591,0.00010411,99723.0,99722.0,0.05649541]
["bitfinex-derivatives","BTCF0:USTF0",1733573573781,0.00010411,99723.0,99722.0,0.41729541]
["bitfinex-derivatives","BTCF0:USTF0",1733573575584,0.00010411,99723.0,99722.0,0.38223841]
["bitfinex-derivatives","BTCF0:USTF0",1733573575783,0.03516011,99723.0,99722.0,0.38223841]
["bitfinex-derivatives","BTCF0:USTF0",1733573576379,0.03516011,99723.0,99722.0,0.36970981]
["bitfinex-derivatives","BTCF0:USTF0",1733573576687,0.03516011,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573579485,0.15518371,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573581189,0.03516011,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573589292,0.21500444,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573589799,0.03516011,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573595589,0.18504604,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573595996,0.18513447,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573596299,0.03516011,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573596490,0.18513447,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573596801,0.03516011,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573597493,0.18513447,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573597890,0.03516011,99723.0,99722.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733573598393,0.035061,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573598696,0.035141,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573599989,0.036141,99709.0,99708.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733573600788,0.036141,99709.0,99708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733573603200,0.036141,99709.0,99708.0,0.0167632]
["bitfinex-derivatives","BTCF0:USTF0",1733573603392,0.036141,99709.0,99708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733573604293,0.036141,99709.0,99708.0,0.01677891]
["bitfinex-derivatives","BTCF0:USTF0",1733573605405,0.15624162,99709.0,99708.0,0.19595492]
["bitfinex-derivatives","BTCF0:USTF0",1733573606097,0.036141,99709.0,99708.0,0.19642488]
["bitfinex-derivatives","BTCF0:USTF0",1733573606498,0.15624162,99709.0,99708.0,0.01677891]
["bitfinex-derivatives","BTCF0:USTF0",1733573607703,0.036141,99709.0,99708.0,0.01677891]
["bitfinex-derivatives","BTCF0:USTF0",1733573610903,0.15632001,99709.0,99708.0,0.0518716]
["bitfinex-derivatives","BTCF0:USTF0",1733573611111,0.036141,99709.0,99708.0,0.0518716]
["bitfinex-derivatives","BTCF0:USTF0",1733573612709,0.00108,99709.0,99708.0,0.0518716]
["bitfinex-derivatives","BTCF0:USTF0",1733573612911,0.12125901,99709.0,99708.0,0.0644023]
["bitfinex-derivatives","BTCF0:USTF0",1733573613503,0.00108,99709.0,99708.0,0.30394985]
["bitfinex-derivatives","BTCF0:USTF0",1733573614512,0.00108,99709.0,99708.0,0.07435241]
["bitfinex-derivatives","BTCF0:USTF0",1733573615015,0.00108,99709.0,99708.0,0.31389793]
["bitfinex-derivatives","BTCF0:USTF0",1733573617117,0.00108,99709.0,99708.0,0.07435198]
["bitfinex-derivatives","BTCF0:USTF0",1733573617706,0.00108,99709.0,99708.0,0.31389545]
["bitfinex-derivatives","BTCF0:USTF0",1733573618009,0.00108,99709.0,99708.0,0.07435198]
["bitfinex-derivatives","BTCF0:USTF0",1733573618616,0.00108,99709.0,99708.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1733573618808,0.00108,99709.0,99708.0,0.3138945]
["bitfinex-derivatives","BTCF0:USTF0",1733573619207,0.00108,99709.0,99708.0,0.0743617]
["bitfinex-derivatives","BTCF0:USTF0",1733573619511,0.00108,99709.0,99708.0,0.31389605]
["bitfinex-derivatives","BTCF0:USTF0",1733573619912,0.00108,99709.0,99708.0,0.0743617]
["bitfinex-derivatives","BTCF0:USTF0",1733573622512,0.00108,99709.0,99708.0,0.4351617]
["bitfinex-derivatives","BTCF0:USTF0",1733573623216,0.00108,99709.0,99708.0,0.43516664]
["bitfinex-derivatives","BTCF0:USTF0",1733573624419,0.00108,99709.0,99708.0,0.43516651]
["bitfinex-derivatives","BTCF0:USTF0",1733573626710,0.00108,99709.0,99708.0,0.43034241]
["bitfinex-derivatives","BTCF0:USTF0",1733573627026,0.00108,99709.0,99708.0,0.43516354]
["bitfinex-derivatives","BTCF0:USTF0",1733573628126,0.00108,99709.0,99708.0,0.42263324]
["bitfinex-derivatives","BTCF0:USTF0",1733573628319,0.00108,99709.0,99708.0,0.43516353]
["bitfinex-derivatives","BTCF0:USTF0",1733573629823,0.00108,99709.0,99708.0,0.42262842]
["bitfinex-derivatives","BTCF0:USTF0",1733573630020,0.00108,99709.0,99708.0,0.43515857]
["bitfinex-derivatives","BTCF0:USTF0",1733573632326,0.00108,99709.0,99708.0,0.41781211]
["bitfinex-derivatives","BTCF0:USTF0",1733573632517,0.00108,99709.0,99708.0,0.43516587]
["bitfinex-derivatives","BTCF0:USTF0",1733573633417,0.00108,99709.0,99708.0,0.43034225]
["bitfinex-derivatives","BTCF0:USTF0",1733573633723,0.00108,99709.0,99708.0,0.43516701]
["bitfinex-derivatives","BTCF0:USTF0",1733573635026,0.00108,99709.0,99708.0,0.61484494]
["bitfinex-derivatives","BTCF0:USTF0",1733573635623,0.00108,99709.0,99708.0,0.25404494]
["bitfinex-derivatives","BTCF0:USTF0",1733573636014,0.00108,99709.0,99708.0,0.61484494]
["bitfinex-derivatives","BTCF0:USTF0",1733573636827,0.00108,99709.0,99708.0,0.43516701]
["bitfinex-derivatives","BTCF0:USTF0",1733573637030,0.00108,99709.0,99708.0,0.43516676]
["bitfinex-derivatives","BTCF0:USTF0",1733573637619,0.00108,99709.0,99708.0,0.07436676]
["bitfinex-derivatives","BTCF0:USTF0",1733573637819,0.00108,99709.0,99708.0,0.43516676]
["bitfinex-derivatives","BTCF0:USTF0",1733573638524,0.00108,99709.0,99708.0,0.61484469]
["bitfinex-derivatives","BTCF0:USTF0",1733573639933,0.15120577,99709.0,99708.0,0.43516676]
["bitfinex-derivatives","BTCF0:USTF0",1733573640118,0.15120577,99709.0,99708.0,0.61484469]
["bitfinex-derivatives","BTCF0:USTF0",1733573640523,0.15120577,99709.0,99708.0,0.59749004]
["bitfinex-derivatives","BTCF0:USTF0",1733573640723,0.00108,99709.0,99708.0,0.43516942]
["bitfinex-derivatives","BTCF0:USTF0",1733573641222,0.00108,99709.0,99708.0,0.61484735]
["bitfinex-derivatives","BTCF0:USTF0",1733573641423,0.00108,99709.0,99708.0,0.60231719]
["bitfinex-derivatives","BTCF0:USTF0",1733573641623,0.00108,99709.0,99708.0,0.61484769]
["bitfinex-derivatives","BTCF0:USTF0",1733573641828,0.00108,99709.0,99708.0,0.43516976]
["bitfinex-derivatives","BTCF0:USTF0",1733573642125,0.00108,99709.0,99708.0,0.61484769]
["bitfinex-derivatives","BTCF0:USTF0",1733573643026,0.12133836,99709.0,99708.0,0.43516976]
["bitfinex-derivatives","BTCF0:USTF0",1733573643327,0.12133836,99709.0,99708.0,0.41781211]
["bitfinex-derivatives","BTCF0:USTF0",1733573643533,0.12133836,99709.0,99708.0,0.43516045]
["bitfinex-derivatives","BTCF0:USTF0",1733573643848,0.12133836,99709.0,99708.0,0.07436045]
["bitfinex-derivatives","BTCF0:USTF0",1733573644035,0.12133836,99709.0,99708.0,0.43516045]
["bitfinex-derivatives","BTCF0:USTF0",1733573644925,0.12133836,99709.0,99708.0,0.07436045]
["bitfinex-derivatives","BTCF0:USTF0",1733573645125,0.00108,99709.0,99708.0,0.43516045]
["bitfinex-derivatives","BTCF0:USTF0",1733573645427,0.12133836,99709.0,99708.0,0.43514403]
["bitfinex-derivatives","BTCF0:USTF0",1733573646232,0.00108,99709.0,99708.0,0.43514403]
["bitfinex-derivatives","BTCF0:USTF0",1733573649433,0.00108,99709.0,99708.0,0.07434403]
["bitfinex-derivatives","BTCF0:USTF0",1733573649630,0.00108,99709.0,99708.0,0.41781211]
["bitfinex-derivatives","BTCF0:USTF0",1733573649822,0.00108,99709.0,99708.0,0.43034266]
["bitfinex-derivatives","BTCF0:USTF0",1733573650022,0.00108,99709.0,99708.0,0.43511981]
["bitfinex-derivatives","BTCF0:USTF0",1733573652330,0.00108,99709.0,99708.0,0.07431981]
["bitfinex-derivatives","BTCF0:USTF0",1733573652532,0.15140102,99709.0,99708.0,0.43511981]
["bitfinex-derivatives","BTCF0:USTF0",1733573652933,0.15140102,99709.0,99708.0,0.07431981]
["bitfinex-derivatives","BTCF0:USTF0",1733573653141,0.15140102,99709.0,99708.0,0.43512303]
["bitfinex-derivatives","BTCF0:USTF0",1733573653329,0.15140102,99709.0,99708.0,0.07432303]
["bitfinex-derivatives","BTCF0:USTF0",1733573653637,0.15140102,99709.0,99708.0,0.43512303]
["bitfinex-derivatives","BTCF0:USTF0",1733573653837,0.15140102,99709.0,99708.0,0.07432303]
["bitfinex-derivatives","BTCF0:USTF0",1733573654037,0.15140102,99709.0,99708.0,0.43512303]
["bitfinex-derivatives","BTCF0:USTF0",1733573658045,0.00108,99709.0,99708.0,0.43512303]
["bitfinex-derivatives","BTCF0:USTF0",1733573660134,0.001,99709.0,99708.0,0.43034266]
["bitfinex-derivatives","BTCF0:USTF0",1733573660436,0.001,99709.0,99708.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1733573661631,0.001,99709.0,99708.0,0.07437543]
["bitfinex-derivatives","BTCF0:USTF0",1733573661836,0.001,99709.0,99708.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1733573663045,0.001,99709.0,99708.0,0.08212381]
["bitfinex-derivatives","BTCF0:USTF0",1733573663246,0.001,99709.0,99708.0,0.06959326]
["bitfinex-derivatives","BTCF0:USTF0",1733573663446,0.12125327,99709.0,99708.0,0.44292381]
["bitfinex-derivatives","BTCF0:USTF0",1733573663644,0.12125327,99709.0,99708.0,0.08212381]
["bitfinex-derivatives","BTCF0:USTF0",1733573663940,0.12125327,99709.0,99708.0,0.44292381]
["bitfinex-derivatives","BTCF0:USTF0",1733573664148,0.12125327,99709.0,99708.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1733573664445,0.12125327,99709.0,99708.0,0.07437543]
["bitfinex-derivatives","BTCF0:USTF0",1733573664637,0.001,99709.0,99708.0,0.07437543]
["bitfinex-derivatives","BTCF0:USTF0",1733573664840,0.001,99709.0,99708.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1733573665037,0.12125327,99709.0,99708.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1733573665346,0.12125327,99709.0,99708.0,0.07437543]
["bitfinex-derivatives","BTCF0:USTF0",1733573665540,0.12125327,99709.0,99708.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1733573666043,0.001,99709.0,99708.0,0.78082399]
["bitfinex-derivatives","BTCF0:USTF0",1733573666243,0.001,99709.0,99708.0,0.84347312]
["bitfinex-derivatives","BTCF0:USTF0",1733573666447,0.01,99719.0,99718.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733573666744,0.06328843,99728.0,99722.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733573667044,0.06328843,99728.0,99722.0,0.05242032]
["bitfinex-derivatives","BTCF0:USTF0",1733573667236,0.06328843,99728.0,99722.0,0.05246032]
["bitfinex-derivatives","BTCF0:USTF0",1733573667439,0.01,99729.0,99722.0,0.05246032]
["bitfinex-derivatives","BTCF0:USTF0",1733573668148,0.01,99729.0,99722.0,0.05446032]
["bitfinex-derivatives","BTCF0:USTF0",1733573668337,0.01,99729.0,99722.0,0.05546032]
["bitfinex-derivatives","BTCF0:USTF0",1733573670342,0.01,99729.0,99722.0,0.41626032]
["bitfinex-derivatives","BTCF0:USTF0",1733573671653,0.01,99729.0,99722.0,0.65567982]
["bitfinex-derivatives","BTCF0:USTF0",1733573672347,0.01,99729.0,99722.0,0.41626032]
["bitfinex-derivatives","BTCF0:USTF0",1733573672545,0.01,99729.0,99722.0,0.42647278]
["bitfinex-derivatives","BTCF0:USTF0",1733573673248,0.01,99729.0,99722.0,0.41394223]
["bitfinex-derivatives","BTCF0:USTF0",1733573673448,0.01,99729.0,99722.0,0.42647086]
["bitfinex-derivatives","BTCF0:USTF0",1733573673644,0.01,99729.0,99722.0,0.06567086]
["bitfinex-derivatives","BTCF0:USTF0",1733573674150,0.01,99729.0,99722.0,0.42647086]
["bitfinex-derivatives","BTCF0:USTF0",1733573676745,0.01,99729.0,99722.0,0.42645202]
["bitfinex-derivatives","BTCF0:USTF0",1733573678838,0.01,99729.0,99722.0,0.06565202]
["bitfinex-derivatives","BTCF0:USTF0",1733573679039,0.01,99729.0,99722.0,0.42645202]
["bitfinex-derivatives","BTCF0:USTF0",1733573679351,0.01,99729.0,99722.0,0.06565202]
["bitfinex-derivatives","BTCF0:USTF0",1733573679644,0.01,99729.0,99722.0,0.42645202]
["bitfinex-derivatives","BTCF0:USTF0",1733573680047,0.01,99729.0,99722.0,0.42645032]
["bitfinex-derivatives","BTCF0:USTF0",1733573681648,0.01,99729.0,99722.0,0.44672021]
["bitfinex-derivatives","BTCF0:USTF0",1733573683445,0.01,99729.0,99722.0,0.44672349]
["bitfinex-derivatives","BTCF0:USTF0",1733573683847,0.01,99729.0,99722.0,0.44672345]
["bitfinex-derivatives","BTCF0:USTF0",1733573686358,0.01,99729.0,99722.0,0.68611064]
["bitfinex-derivatives","BTCF0:USTF0",1733573686959,0.01,99729.0,99722.0,0.44672345]
["bitfinex-derivatives","BTCF0:USTF0",1733573690248,0.01,99729.0,99722.0,0.44672252]
["bitfinex-derivatives","BTCF0:USTF0",1733573693651,0.01,99729.0,99722.0,0.44673328]
["bitfinex-derivatives","BTCF0:USTF0",1733573695158,0.12011993,99724.0,99722.0,0.44673328]
["bitfinex-derivatives","BTCF0:USTF0",1733573695553,0.16032102,99729.0,99722.0,0.44673328]
["bitfinex-derivatives","BTCF0:USTF0",1733573695759,0.12027053,99723.0,99722.0,0.44673328]
["bitfinex-derivatives","BTCF0:USTF0",1733573696378,0.00010411,99723.0,99722.0,0.44673328]
["bitfinex-derivatives","BTCF0:USTF0",1733573697068,0.00010411,99723.0,99722.0,0.44673782]
["bitfinex-derivatives","BTCF0:USTF0",1733573700261,0.00010411,99723.0,99722.0,0.44190713]
["bitfinex-derivatives","BTCF0:USTF0",1733573700463,0.00010411,99723.0,99722.0,0.44673413]
["bitfinex-derivatives","BTCF0:USTF0",1733573700773,0.00010411,99723.0,99722.0,0.44673407]
["bitfinex-derivatives","BTCF0:USTF0",1733573703173,0.00010411,99723.0,99722.0,0.79262881]
["bitfinex-derivatives","BTCF0:USTF0",1733573707363,0.00010411,99723.0,99722.0,0.43182881]
["bitfinex-derivatives","BTCF0:USTF0",1733573707566,0.00010411,99723.0,99722.0,0.79321228]
["bitfinex-derivatives","BTCF0:USTF0",1733573709262,0.00010411,99723.0,99722.0,0.85585259]
["bitfinex-derivatives","BTCF0:USTF0",1733573709460,0.00010411,99723.0,99722.0,0.83849787]
["bitfinex-derivatives","BTCF0:USTF0",1733573709662,0.00010411,99723.0,99722.0,0.79319571]
["bitfinex-derivatives","BTCF0:USTF0",1733573710165,0.12028429,99723.0,99722.0,0.4467175]
["bitfinex-derivatives","BTCF0:USTF0",1733573715266,0.00010411,99723.0,99722.0,0.4467175]
["bitfinex-derivatives","BTCF0:USTF0",1733573718170,0.01,99729.0,99728.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733573718371,0.06328843,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733573718571,0.12657686,99740.0,99738.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733573718783,0.12657686,99740.0,99738.0,0.27948566]
["bitfinex-derivatives","BTCF0:USTF0",1733573719078,0.12657686,99740.0,99738.0,0.27952566]
["bitfinex-derivatives","BTCF0:USTF0",1733573719286,0.06635347,99739.0,99738.0,0.27952566]
["bitfinex-derivatives","BTCF0:USTF0",1733573720371,0.07035347,99739.0,99738.0,0.2444608]
["bitfinex-derivatives","BTCF0:USTF0",1733573720570,0.37035347,99739.0,99738.0,0.00484223]
["bitfinex-derivatives","BTCF0:USTF0",1733573720869,0.37035347,99739.0,99738.0,0.18458188]
["bitfinex-derivatives","BTCF0:USTF0",1733573721072,1.87335347,99739.0,99738.0,0.00484223]
["bitfinex-derivatives","BTCF0:USTF0",1733573721268,0.37335347,99739.0,99738.0,0.00484223]
["bitfinex-derivatives","BTCF0:USTF0",1733573722476,0.37335347,99739.0,99730.0,0.17973965]
["bitfinex-derivatives","BTCF0:USTF0",1733573722681,0.035057,99722.0,99721.0,0.23961857]
["bitfinex-derivatives","BTCF0:USTF0",1733573722978,0.035058,99719.0,99718.0,0.3623041]
["bitfinex-derivatives","BTCF0:USTF0",1733573723281,0.035058,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573723479,0.03506,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733573723672,0.15523357,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733573724170,0.03506,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733573724378,0.03514,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733573724572,0.03614,99714.0,99713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733573725184,0.1864003,99714.0,99713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733573725383,0.03614,99714.0,99713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733573725682,0.03614,99714.0,99713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733573726073,0.0461212,99714.0,99713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733573727780,0.1963815,99714.0,99713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733573728178,0.0461212,99714.0,99713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733573729582,0.0461212,99714.0,99697.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733573729583,0.035065,99698.0,99697.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733573729778,0.035065,99698.0,99697.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733573729973,0.035145,99698.0,99697.0,0.04759752]
["bitfinex-derivatives","BTCF0:USTF0",1733573730876,0.036145,99698.0,99697.0,0.05659752]
["bitfinex-derivatives","BTCF0:USTF0",1733573731982,0.037145,99698.0,99697.0,0.06259752]
["bitfinex-derivatives","BTCF0:USTF0",1733573732281,0.037145,99698.0,99697.0,0.02753252]
["bitfinex-derivatives","BTCF0:USTF0",1733573732474,0.035067,99694.0,99693.0,0.0015045]
["bitfinex-derivatives","BTCF0:USTF0",1733573732674,0.035067,99694.0,99688.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733573732883,0.3608,99689.0,99688.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733573733183,0.36084,99689.0,99688.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733573733390,0.395908,99689.0,99688.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733573735285,0.395908,99689.0,99688.0,0.00212067]
["bitfinex-derivatives","BTCF0:USTF0",1733573735286,0.396908,99689.0,99688.0,0.00212067]
["bitfinex-derivatives","BTCF0:USTF0",1733573735987,0.397908,99689.0,99688.0,0.00212067]
["bitfinex-derivatives","BTCF0:USTF0",1733573736979,0.396908,99689.0,99688.0,0.00212067]
["bitfinex-derivatives","BTCF0:USTF0",1733573738287,0.39601578,99689.0,99688.0,0.00112067]
["bitfinex-derivatives","BTCF0:USTF0",1733573743074,0.69601578,99689.0,99688.0,0.00112067]
["bitfinex-derivatives","BTCF0:USTF0",1733573743384,0.69601578,99689.0,99675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733573743588,0.035073,99676.0,99675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733573743791,0.035113,99676.0,99675.0,0.03760296]
["bitfinex-derivatives","BTCF0:USTF0",1733573744592,0.035113,99676.0,99675.0,0.03960296]
["bitfinex-derivatives","BTCF0:USTF0",1733573745291,0.035113,99676.0,99675.0,0.03760296]
["bitfinex-derivatives","BTCF0:USTF0",1733573745485,4e-05,99676.0,99656.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733573745677,4e-05,99676.0,99656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733573745678,0.035079,99658.0,99656.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733573745874,0.035082,99650.0,99642.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1733573746074,0.035085,99643.0,99642.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1733573746287,0.035125,99643.0,99642.0,0.00629483]
["bitfinex-derivatives","BTCF0:USTF0",1733573746479,0.035125,99643.0,99642.0,0.01883215]
["bitfinex-derivatives","BTCF0:USTF0",1733573746674,0.035125,99643.0,99642.0,0.00479103]
["bitfinex-derivatives","BTCF0:USTF0",1733573747280,0.035125,99643.0,99627.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733573747281,0.03509,99628.0,99627.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733573747484,0.03509,99628.0,99627.0,0.03628997]
["bitfinex-derivatives","BTCF0:USTF0",1733573747680,0.03509,99628.0,99627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733573747681,0.03513,99628.0,99627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733573748478,0.03613,99628.0,99627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733573749183,0.03613,99628.0,99627.0,0.03631059]
["bitfinex-derivatives","BTCF0:USTF0",1733573749391,0.03613,99628.0,99627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733573749689,0.03713,99628.0,99627.0,0.03630879]
["bitfinex-derivatives","BTCF0:USTF0",1733573752291,0.03713,99628.0,99627.0,0.03630831]
["bitfinex-derivatives","BTCF0:USTF0",1733573755801,0.03713,99628.0,99627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733573755988,0.03713,99628.0,99627.0,0.03630193]
["bitfinex-derivatives","BTCF0:USTF0",1733573756380,0.19344828,99637.0,99627.0,0.03630193]
["bitfinex-derivatives","BTCF0:USTF0",1733573756584,0.19344828,99637.0,99628.0,0.00480193]
["bitfinex-derivatives","BTCF0:USTF0",1733573756585,0.035089,99629.0,99628.0,0.00480193]
["bitfinex-derivatives","BTCF0:USTF0",1733573757185,0.03521465,99629.0,99628.0,0.00480193]
["bitfinex-derivatives","BTCF0:USTF0",1733573758485,0.03621465,99629.0,99628.0,0.00480193]
["bitfinex-derivatives","BTCF0:USTF0",1733573759490,0.03721465,99629.0,99628.0,0.00480193]
["bitfinex-derivatives","BTCF0:USTF0",1733573760698,0.03721465,99629.0,99628.0,0.04757109]
["bitfinex-derivatives","BTCF0:USTF0",1733573760998,0.03721465,99629.0,99628.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1733573761191,0.03721465,99629.0,99628.0,0.04757351]
["bitfinex-derivatives","BTCF0:USTF0",1733573762696,0.03721465,99629.0,99628.0,0.03989193]
["bitfinex-derivatives","BTCF0:USTF0",1733573763297,0.19344828,99637.0,99628.0,0.03989193]
["bitfinex-derivatives","BTCF0:USTF0",1733573763499,0.19344828,99637.0,99629.0,0.00480193]
["bitfinex-derivatives","BTCF0:USTF0",1733573763795,0.19344828,99637.0,99628.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733573763796,0.035087,99636.0,99630.0,0.00485373]
["bitfinex-derivatives","BTCF0:USTF0",1733573763999,0.19344828,99637.0,99631.0,0.00485373]
["bitfinex-derivatives","BTCF0:USTF0",1733573764194,9.011e-05,99636.0,99632.0,0.00485373]
["bitfinex-derivatives","BTCF0:USTF0",1733573764395,9.011e-05,99636.0,99633.0,0.00485373]
["bitfinex-derivatives","BTCF0:USTF0",1733573764700,0.035087,99635.0,99634.0,0.00485341]
["bitfinex-derivatives","BTCF0:USTF0",1733573765597,9.011e-05,99636.0,99634.0,0.00485341]
["bitfinex-derivatives","BTCF0:USTF0",1733573765791,9.011e-05,99636.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573765792,0.00068,99642.0,99636.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733573765988,0.035087,99637.0,99636.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733573766188,0.036087,99637.0,99636.0,0.04766338]
["bitfinex-derivatives","BTCF0:USTF0",1733573766697,0.03620461,99637.0,99636.0,0.04766338]
["bitfinex-derivatives","BTCF0:USTF0",1733573767298,0.03620461,99637.0,99636.0,0.04966338]
["bitfinex-derivatives","BTCF0:USTF0",1733573767507,0.03520461,99637.0,99636.0,0.04966338]
["bitfinex-derivatives","BTCF0:USTF0",1733573767993,0.00068,99642.0,99636.0,0.04966338]
["bitfinex-derivatives","BTCF0:USTF0",1733573767994,0.00068,99642.0,99636.0,0.01457738]
["bitfinex-derivatives","BTCF0:USTF0",1733573768195,0.09672414,99644.0,99643.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733573768396,0.035084,99645.0,99644.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733573768591,0.035084,99645.0,99644.0,0.0476348]
["bitfinex-derivatives","BTCF0:USTF0",1733573769300,0.03519533,99645.0,99644.0,0.0125508]
["bitfinex-derivatives","BTCF0:USTF0",1733573770397,0.03619533,99645.0,99644.0,0.0125508]
["bitfinex-derivatives","BTCF0:USTF0",1733573770598,0.03619533,99645.0,99644.0,0.0145508]
["bitfinex-derivatives","BTCF0:USTF0",1733573771997,0.03619533,99645.0,99644.0,0.00683672]
["bitfinex-derivatives","BTCF0:USTF0",1733573773995,1.53619533,99645.0,99644.0,0.00683672]
["bitfinex-derivatives","BTCF0:USTF0",1733573774899,0.035087,99636.0,99635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733573775100,0.395887,99636.0,99635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733573775597,0.03509,99628.0,99623.0,0.29954055]
["bitfinex-derivatives","BTCF0:USTF0",1733573775810,0.03509,99628.0,99623.0,0.33074055]
["bitfinex-derivatives","BTCF0:USTF0",1733573776301,0.03509,99628.0,99623.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733573777003,0.03709,99628.0,99627.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733573777203,0.39789,99628.0,99627.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733573779103,0.40807362,99628.0,99627.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733573779299,0.52823935,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573780207,0.40807362,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573784813,0.04727362,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573785112,0.40807362,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573786614,0.04727362,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573786820,0.40807362,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573787414,0.55798817,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573788512,0.40807362,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573791315,0.03709,99628.0,99627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573791717,0.18714875,99628.0,99627.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1733573791922,0.03709,99628.0,99627.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1733573792606,0.03709,99628.0,99627.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1733573793010,0.03709,99628.0,99627.0,0.13862993]
["bitfinex-derivatives","BTCF0:USTF0",1733573794717,0.03709,99628.0,99627.0,0.13860819]
["bitfinex-derivatives","BTCF0:USTF0",1733573797623,0.03709,99628.0,99627.0,0.1385946]
["bitfinex-derivatives","BTCF0:USTF0",1733573800616,0.18714875,99628.0,99627.0,0.1385946]
["bitfinex-derivatives","BTCF0:USTF0",1733573801331,0.03709,99628.0,99627.0,0.1385946]
["bitfinex-derivatives","BTCF0:USTF0",1733573804434,0.03709,99628.0,99627.0,0.13855046]
["bitfinex-derivatives","BTCF0:USTF0",1733573807231,0.18030516,99636.0,99635.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733573807425,0.01012574,99646.0,99638.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733573807426,0.18030516,99639.0,99638.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733573807628,0.08030516,99643.0,99638.0,0.00464762]
["bitfinex-derivatives","BTCF0:USTF0",1733573807931,0.035084,99644.0,99643.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733573808132,0.00011133,99645.0,99644.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733573808335,0.00011133,99645.0,99644.0,0.03973162]
["bitfinex-derivatives","BTCF0:USTF0",1733573809141,0.34716,99654.0,99646.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733573809142,0.07025536,99647.0,99646.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733573809432,0.035081,99652.0,99651.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733573809636,0.035081,99652.0,99651.0,0.03972962]
["bitfinex-derivatives","BTCF0:USTF0",1733573810024,0.035081,99652.0,99651.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733573810228,0.03517883,99652.0,99651.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733573826841,9.783e-05,99652.0,99651.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733573827745,9.783e-05,99652.0,99651.0,0.05227689]
["bitfinex-derivatives","BTCF0:USTF0",1733573828339,9.783e-05,99652.0,99651.0,0.04761963]
["bitfinex-derivatives","BTCF0:USTF0",1733573829340,9.783e-05,99652.0,99651.0,0.05229007]
["bitfinex-derivatives","BTCF0:USTF0",1733573829544,9.783e-05,99652.0,99651.0,0.04761963]
["bitfinex-derivatives","BTCF0:USTF0",1733573829942,9.783e-05,99652.0,99651.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733573830142,9.783e-05,99652.0,99651.0,0.04761973]
["bitfinex-derivatives","BTCF0:USTF0",1733573830343,9.783e-05,99652.0,99651.0,0.05229124]
["bitfinex-derivatives","BTCF0:USTF0",1733573831153,9.783e-05,99652.0,99651.0,0.03975351]
["bitfinex-derivatives","BTCF0:USTF0",1733573833447,9.783e-05,99652.0,99651.0,0.03972145]
["bitfinex-derivatives","BTCF0:USTF0",1733573836754,9.783e-05,99652.0,99651.0,0.03976251]
["bitfinex-derivatives","BTCF0:USTF0",1733573837053,9.783e-05,99652.0,99651.0,0.04761989]
["bitfinex-derivatives","BTCF0:USTF0",1733573837360,9.783e-05,99652.0,99651.0,0.0522999]
["bitfinex-derivatives","BTCF0:USTF0",1733573840060,9.783e-05,99652.0,99651.0,0.05229966]
["bitfinex-derivatives","BTCF0:USTF0",1733573840650,9.783e-05,99652.0,99651.0,0.05223923]
["bitfinex-derivatives","BTCF0:USTF0",1733573842245,9.783e-05,99652.0,99651.0,0.04761965]
["bitfinex-derivatives","BTCF0:USTF0",1733573845855,9.783e-05,99652.0,99651.0,0.2874326]
["bitfinex-derivatives","BTCF0:USTF0",1733573846852,9.783e-05,99652.0,99651.0,0.04761965]
["bitfinex-derivatives","BTCF0:USTF0",1733573847157,9.783e-05,99652.0,99651.0,0.2874326]
["bitfinex-derivatives","BTCF0:USTF0",1733573848063,9.783e-05,99652.0,99651.0,0.04761965]
["bitfinex-derivatives","BTCF0:USTF0",1733573848458,9.783e-05,99652.0,99651.0,0.2874326]
["bitfinex-derivatives","BTCF0:USTF0",1733573849561,9.783e-05,99652.0,99651.0,0.6482326]
["bitfinex-derivatives","BTCF0:USTF0",1733573849860,9.783e-05,99652.0,99651.0,0.40841965]
["bitfinex-derivatives","BTCF0:USTF0",1733573850066,9.783e-05,99652.0,99651.0,0.40841973]
["bitfinex-derivatives","BTCF0:USTF0",1733573851953,9.783e-05,99652.0,99651.0,0.04761973]
["bitfinex-derivatives","BTCF0:USTF0",1733573852173,9.783e-05,99652.0,99651.0,0.40841973]
["bitfinex-derivatives","BTCF0:USTF0",1733573853465,9.783e-05,99652.0,99651.0,0.40841975]
["bitfinex-derivatives","BTCF0:USTF0",1733573855763,9.783e-05,99652.0,99651.0,0.04761975]
["bitfinex-derivatives","BTCF0:USTF0",1733573856271,9.783e-05,99652.0,99651.0,0.40841975]
["bitfinex-derivatives","BTCF0:USTF0",1733573860272,9.783e-05,99652.0,99651.0,0.04761975]
["bitfinex-derivatives","BTCF0:USTF0",1733573860470,9.783e-05,99652.0,99651.0,0.40841975]
["bitfinex-derivatives","BTCF0:USTF0",1733573861777,9.783e-05,99652.0,99651.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1733573862073,9.783e-05,99652.0,99651.0,0.3471603]
["bitfinex-derivatives","BTCF0:USTF0",1733573862274,9.783e-05,99652.0,99651.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1733573862976,9.783e-05,99652.0,99651.0,0.04761975]
["bitfinex-derivatives","BTCF0:USTF0",1733573863165,9.783e-05,99652.0,99651.0,0.40841975]
["bitfinex-derivatives","BTCF0:USTF0",1733573865563,9.783e-05,99652.0,99651.0,0.04761975]
["bitfinex-derivatives","BTCF0:USTF0",1733573865765,9.783e-05,99652.0,99651.0,0.40841975]
["bitfinex-derivatives","BTCF0:USTF0",1733573866365,0.01,99671.0,99651.0,1.02719309]
["bitfinex-derivatives","BTCF0:USTF0",1733573866575,0.06342431,99680.0,99679.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733573866878,0.06342431,99689.0,99688.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733573867179,0.01235,99702.0,99683.0,0.23957914]
["bitfinex-derivatives","BTCF0:USTF0",1733573867180,0.035066,99696.0,99683.0,0.23957914]
["bitfinex-derivatives","BTCF0:USTF0",1733573867476,0.06342431,99693.0,99692.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733573867665,7.302e-05,99695.0,99694.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733573868069,7.302e-05,99695.0,99694.0,0.11079909]
["bitfinex-derivatives","BTCF0:USTF0",1733573868772,0.06342431,99710.0,99701.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733573868987,0.06342431,99710.0,99701.0,0.58760843]
["bitfinex-derivatives","BTCF0:USTF0",1733573869173,0.06342431,99710.0,99701.0,0.40839609]
["bitfinex-derivatives","BTCF0:USTF0",1733573869375,0.06342431,99710.0,99701.0,0.58736106]
["bitfinex-derivatives","BTCF0:USTF0",1733573869772,0.06342431,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733573869971,0.12684862,99720.0,99719.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733573870167,0.035056,99723.0,99722.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733573870380,0.03517695,99723.0,99722.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733573871577,0.00812095,99723.0,99722.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733573873575,0.01312095,99723.0,99722.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733573873775,0.01312095,99723.0,99722.0,0.04492579]
["bitfinex-derivatives","BTCF0:USTF0",1733573874669,0.01312095,99723.0,99722.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733573889481,0.01312095,99723.0,99722.0,0.04758589]
["bitfinex-derivatives","BTCF0:USTF0",1733573897201,0.06342431,99780.0,99722.0,0.04758589]
["bitfinex-derivatives","BTCF0:USTF0",1733573897202,0.18333944,99740.0,99738.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733573897405,0.11991513,99741.0,99740.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733573897586,0.00056001,99745.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573897587,0.15023034,99745.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573897791,0.15023034,99745.0,99744.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733573897995,0.3608,99753.0,99750.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733573897996,0.1199803,99751.0,99750.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733573898204,0.00012685,99751.0,99748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733573898389,0.00012685,99751.0,99745.0,0.17910472]
["bitfinex-derivatives","BTCF0:USTF0",1733573898597,0.00012685,99751.0,99748.0,0.53990472]
["bitfinex-derivatives","BTCF0:USTF0",1733573898797,0.00012685,99751.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573899194,0.00712685,99751.0,99750.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733573900309,0.01612685,99751.0,99750.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733573901501,0.01512685,99751.0,99750.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733573902298,0.00912685,99751.0,99750.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733573902501,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573914912,0.05017385,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573921319,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573925116,0.05017385,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573925316,0.09888063,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573926221,0.05017385,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573927723,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573930414,0.06383179,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573930614,0.19539704,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573930820,0.06383085,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573931021,0.24410032,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573932321,0.06383085,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573932621,0.24410032,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573933011,0.06383085,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573933623,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573933823,0.16531764,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573934037,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573934325,0.01512685,99751.0,99750.0,0.21637571]
["bitfinex-derivatives","BTCF0:USTF0",1733573935016,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573935926,0.13520224,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573936432,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573940122,0.01512685,99751.0,99750.0,0.27597129]
["bitfinex-derivatives","BTCF0:USTF0",1733573940423,0.01512685,99751.0,99750.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573940625,0.01512685,99751.0,99750.0,0.27598276]
["bitfinex-derivatives","BTCF0:USTF0",1733573941135,0.01512685,99751.0,99750.0,0.99758276]
["bitfinex-derivatives","BTCF0:USTF0",1733573941420,0.01512685,99751.0,99750.0,0.99757649]
["bitfinex-derivatives","BTCF0:USTF0",1733573941724,0.01512685,99751.0,99750.0,0.758647]
["bitfinex-derivatives","BTCF0:USTF0",1733573941915,0.01512685,99751.0,99750.0,0.99756921]
["bitfinex-derivatives","BTCF0:USTF0",1733573942111,0.01512685,99751.0,99750.0,0.758647]
["bitfinex-derivatives","BTCF0:USTF0",1733573942521,0.01512685,99751.0,99750.0,0.99757227]
["bitfinex-derivatives","BTCF0:USTF0",1733573942728,0.01512685,99751.0,99750.0,0.758647]
["bitfinex-derivatives","BTCF0:USTF0",1733573943524,0.1834997,99760.0,99759.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733573943717,0.1834997,99760.0,99751.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733573943718,0.035042,99764.0,99763.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733573943919,0.04869926,99764.0,99763.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733573944113,0.035042,99764.0,99763.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733573944321,0.25906873,99768.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573944322,0.035044,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573944521,0.035045,99756.0,99755.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733573944833,0.035047,99751.0,99750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733573945124,0.035047,99751.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733573945516,0.2289758,99754.0,99749.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733573945714,0.035047,99750.0,99749.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733573945925,0.08375333,99750.0,99749.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733573946826,0.08575333,99750.0,99749.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733573948124,0.09175333,99750.0,99749.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573948826,0.043047,99750.0,99749.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1733573950830,0.043047,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573951221,0.09175552,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573951630,0.043047,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573955729,0.403847,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733573956039,0.035052,99736.0,99729.0,0.18070051]
["bitfinex-derivatives","BTCF0:USTF0",1733573956328,0.035054,99730.0,99729.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1733573957237,0.035054,99730.0,99729.0,0.03655792]
["bitfinex-derivatives","BTCF0:USTF0",1733573958234,0.001,99730.0,99729.0,0.03655792]
["bitfinex-derivatives","BTCF0:USTF0",1733573959330,0.001,99730.0,99729.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1733573959634,0.036054,99730.0,99729.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1733573960637,0.15586913,99730.0,99729.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1733573960826,0.036054,99730.0,99729.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1733573961131,0.15585032,99730.0,99729.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1733573962226,0.036054,99730.0,99729.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1733573967739,0.001,99730.0,99724.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733573968037,0.035056,99725.0,99724.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733573968637,0.035056,99725.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733573968638,0.035058,99720.0,99719.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733573969741,0.035058,99720.0,99719.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733573970432,0.035058,99720.0,99719.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1733573971033,0.035058,99720.0,99719.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1733573972334,0.035058,99720.0,99719.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1733573972842,0.035058,99720.0,99719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733573973640,0.12482866,99720.0,99719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733573974137,0.035058,99720.0,99719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733573974936,0.15474836,99720.0,99711.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733573975135,0.15474836,99720.0,99719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733573975642,0.15474836,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733573975842,0.15574836,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733573976947,0.036058,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733573977146,0.036058,99720.0,99705.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733573977147,0.15098059,99720.0,99705.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733573977347,0.035062,99706.0,99705.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733573979049,0.035062,99706.0,99705.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733573979644,0.035062,99706.0,99705.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733573979946,0.035062,99706.0,99705.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733573980842,0.15490571,99706.0,99705.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733573983144,0.035062,99706.0,99705.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733573984547,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733573984941,0.035067,99693.0,99689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733573985142,0.15503499,99693.0,99689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733573985338,0.035067,99693.0,99689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733573986045,0.035067,99693.0,99692.0,0.00907952]
["bitfinex-derivatives","BTCF0:USTF0",1733573986243,0.035067,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733573990049,0.395867,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733573990764,0.395867,99693.0,99692.0,0.04914652]
["bitfinex-derivatives","BTCF0:USTF0",1733574000160,0.13679748,99702.0,99694.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733574000161,0.11990691,99695.0,99694.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733574000362,0.11990691,99697.0,99696.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733574000565,0.11990691,99699.0,99698.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733574000757,0.035064,99700.0,99698.0,0.01253262]
["bitfinex-derivatives","BTCF0:USTF0",1733574000961,0.035064,99700.0,99699.0,0.04759762]
["bitfinex-derivatives","BTCF0:USTF0",1733574002269,0.035064,99700.0,99699.0,0.05059762]
["bitfinex-derivatives","BTCF0:USTF0",1733574002471,0.035064,99700.0,99699.0,0.05859762]
["bitfinex-derivatives","BTCF0:USTF0",1733574002472,0.12500858,99700.0,99699.0,0.05859762]
["bitfinex-derivatives","BTCF0:USTF0",1733574002664,0.12600858,99700.0,99699.0,0.05859762]
["bitfinex-derivatives","BTCF0:USTF0",1733574003062,0.036064,99700.0,99699.0,0.05859762]
["bitfinex-derivatives","BTCF0:USTF0",1733574003262,0.036064,99700.0,99699.0,0.02353262]
["bitfinex-derivatives","BTCF0:USTF0",1733574003465,0.036064,99700.0,99699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733574008171,0.036064,99700.0,99699.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1733574008567,0.001,99700.0,99699.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1733574008773,0.001,99700.0,99699.0,0.22526159]
["bitfinex-derivatives","BTCF0:USTF0",1733574009080,0.09002128,99702.0,99701.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574009276,0.09002128,99705.0,99701.0,0.5527954]
["bitfinex-derivatives","BTCF0:USTF0",1733574009472,0.09002128,99705.0,99704.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574009681,0.09009812,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574009878,7.684e-05,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574010573,0.09009812,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574010772,7.684e-05,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574011372,7.684e-05,99706.0,99705.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574011777,7.684e-05,99706.0,99705.0,0.04959411]
["bitfinex-derivatives","BTCF0:USTF0",1733574011778,0.09008052,99706.0,99705.0,0.04959411]
["bitfinex-derivatives","BTCF0:USTF0",1733574011979,7.684e-05,99706.0,99705.0,0.04959411]
["bitfinex-derivatives","BTCF0:USTF0",1733574012677,7.684e-05,99706.0,99705.0,0.08599411]
["bitfinex-derivatives","BTCF0:USTF0",1733574016684,7.684e-05,99706.0,99705.0,0.44679411]
["bitfinex-derivatives","BTCF0:USTF0",1733574017184,7.684e-05,99706.0,99705.0,0.44679357]
["bitfinex-derivatives","BTCF0:USTF0",1733574019685,7.684e-05,99706.0,99705.0,0.43023357]
["bitfinex-derivatives","BTCF0:USTF0",1733574020186,7.684e-05,99706.0,99705.0,0.06943357]
["bitfinex-derivatives","BTCF0:USTF0",1733574020391,0.03513884,99706.0,99705.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1733574020682,0.03513884,99706.0,99705.0,0.03903396]
["bitfinex-derivatives","BTCF0:USTF0",1733574020888,0.03513884,99706.0,99705.0,0.026503]
["bitfinex-derivatives","BTCF0:USTF0",1733574021279,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574022279,0.21540831,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574022682,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574023085,0.21540831,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574023688,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574023879,0.2151283,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574024077,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574024790,0.18950057,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574025891,0.18516287,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574026190,0.08387059,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574026392,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574027187,0.08387032,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574027996,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574028293,0.08387038,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574028790,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574028995,0.18521213,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574029199,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574029394,0.1852362,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574029590,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574029794,0.1852362,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574029990,0.03513884,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733574031401,0.03513884,99706.0,99705.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1733574033798,0.21516768,99706.0,99705.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1733574035397,0.03513884,99706.0,99705.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1733574036802,0.21516768,99706.0,99705.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1733574037396,0.03513884,99706.0,99705.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1733574045903,7.684e-05,99706.0,99705.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1733574046999,7.684e-05,99706.0,99705.0,0.22252688]
["bitfinex-derivatives","BTCF0:USTF0",1733574047200,7.684e-05,99706.0,99705.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1733574047400,0.01,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574047602,0.06337412,99720.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574047603,0.15010097,99719.0,99718.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733574047801,0.01,99725.0,99724.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733574048013,0.15010097,99728.0,99727.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733574048312,0.035053,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574048498,0.03515644,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574049809,0.21517239,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574050211,0.03515644,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574050519,0.04015644,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574051112,0.04415644,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574053905,0.00910344,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574054703,0.19400693,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574055110,0.19397885,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574055406,0.19396258,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574055608,0.04415644,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574055810,0.19396258,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574056011,0.04415644,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574062918,0.035055,99727.0,99726.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1733574064136,0.038055,99727.0,99726.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1733574064521,0.041055,99727.0,99726.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1733574071215,0.19086114,99727.0,99726.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1733574071415,0.041055,99727.0,99726.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1733574072317,0.19096664,99727.0,99726.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1733574072517,0.041055,99727.0,99726.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1733574072812,0.041055,99727.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574072813,0.035058,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574073018,0.035058,99718.0,99717.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733574073215,0.18502221,99718.0,99717.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733574073412,0.18505581,99718.0,99717.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733574073926,0.18605581,99718.0,99717.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733574074119,0.036058,99718.0,99717.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733574075820,0.03506,99712.0,99711.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733574076022,0.03506,99712.0,99711.0,0.40838952]
["bitfinex-derivatives","BTCF0:USTF0",1733574076222,0.03506,99712.0,99711.0,0.37332952]
["bitfinex-derivatives","BTCF0:USTF0",1733574076431,0.03506,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574076832,0.035061,99711.0,99710.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1733574077227,0.035061,99711.0,99710.0,0.07919097]
["bitfinex-derivatives","BTCF0:USTF0",1733574077531,0.035061,99711.0,99710.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1733574078330,0.21524288,99711.0,99710.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1733574078533,0.035061,99711.0,99710.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1733574079034,0.035061,99711.0,99710.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1733574079435,0.035061,99711.0,99710.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1733574099532,0.035063,99705.0,99702.0,0.23892879]
["bitfinex-derivatives","BTCF0:USTF0",1733574099731,0.54098188,99703.0,99688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574099927,0.035067,99693.0,99686.0,0.17974611]
["bitfinex-derivatives","BTCF0:USTF0",1733574100437,0.54603947,99693.0,99683.0,0.04533881]
["bitfinex-derivatives","BTCF0:USTF0",1733574100632,0.395867,99693.0,99683.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733574101032,0.395867,99693.0,99692.0,0.00907952]
["bitfinex-derivatives","BTCF0:USTF0",1733574101544,0.395867,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574102541,0.396867,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574104533,0.54684544,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574104740,0.396867,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574105333,0.54682141,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574105645,0.54682185,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574106142,0.54682078,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574106340,0.54679688,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574106539,0.396867,99693.0,99692.0,0.01407952]
["bitfinex-derivatives","BTCF0:USTF0",1733574116542,0.396867,99693.0,99692.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1733574116743,1.896867,99693.0,99676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574116942,0.035073,99675.0,99674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733574118550,0.036073,99675.0,99674.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733574119548,0.036073,99675.0,99674.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733574119549,0.037073,99675.0,99674.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733574120343,0.037073,99675.0,99674.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1733574121551,0.002,99675.0,99674.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1733574122149,0.002,99675.0,99674.0,0.09260885]
["bitfinex-derivatives","BTCF0:USTF0",1733574122349,0.037073,99675.0,99674.0,0.09260885]
["bitfinex-derivatives","BTCF0:USTF0",1733574123049,0.037073,99675.0,99674.0,0.45340885]
["bitfinex-derivatives","BTCF0:USTF0",1733574125462,0.002,99675.0,99674.0,0.45340885]
["bitfinex-derivatives","BTCF0:USTF0",1733574127065,0.1366889,99684.0,99674.0,0.45340885]
["bitfinex-derivatives","BTCF0:USTF0",1733574127265,0.1366889,99684.0,99683.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1733574127461,0.03507,99685.0,99684.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733574127965,0.03507,99685.0,99684.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1733574129768,0.001,99685.0,99684.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1733574130070,0.001,99685.0,99684.0,0.08172305]
["bitfinex-derivatives","BTCF0:USTF0",1733574131367,0.001,99685.0,99684.0,0.09192267]
["bitfinex-derivatives","BTCF0:USTF0",1733574131669,0.001,99685.0,99684.0,0.27181856]
["bitfinex-derivatives","BTCF0:USTF0",1733574132170,0.001,99685.0,99684.0,0.26726551]
["bitfinex-derivatives","BTCF0:USTF0",1733574134365,0.001,99685.0,99684.0,0.08736962]
["bitfinex-derivatives","BTCF0:USTF0",1733574135870,0.001,99685.0,99684.0,0.0999032]
["bitfinex-derivatives","BTCF0:USTF0",1733574136172,0.01,99693.0,99684.0,0.0999032]
["bitfinex-derivatives","BTCF0:USTF0",1733574136360,0.01,99698.0,99692.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733574136559,0.06334445,99700.0,99699.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733574136771,0.12012087,99702.0,99701.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574137262,0.12012087,99704.0,99703.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574137463,0.035063,99705.0,99704.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574139069,0.01,99710.0,99708.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733574139070,0.18020436,99709.0,99708.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733574139372,0.035061,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574140774,0.037061,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574142370,0.039061,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574145171,0.15888514,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574146380,0.039061,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574146563,0.004,99710.0,99709.0,0.04505033]
["bitfinex-derivatives","BTCF0:USTF0",1733574147568,0.004,99710.0,99709.0,0.05758071]
["bitfinex-derivatives","BTCF0:USTF0",1733574147768,0.004,99710.0,99709.0,0.08928071]
["bitfinex-derivatives","BTCF0:USTF0",1733574150764,0.004,99710.0,99709.0,0.45008071]
["bitfinex-derivatives","BTCF0:USTF0",1733574153374,0.004,99710.0,99709.0,0.62926499]
["bitfinex-derivatives","BTCF0:USTF0",1733574154081,0.01,99718.0,99717.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733574154378,0.01,99727.0,99726.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733574154683,0.07334445,99736.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574154882,0.06334445,99736.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574155181,0.36132001,99739.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574156079,0.01610344,99732.0,99731.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1733574156473,0.01610344,99732.0,99731.0,0.04968011]
["bitfinex-derivatives","BTCF0:USTF0",1733574156673,0.01410344,99732.0,99731.0,0.04968011]
["bitfinex-derivatives","BTCF0:USTF0",1733574157671,0.00710344,99732.0,99731.0,0.04868011]
["bitfinex-derivatives","BTCF0:USTF0",1733574157877,0.01110344,99732.0,99731.0,0.04868011]
["bitfinex-derivatives","BTCF0:USTF0",1733574158383,0.01110344,99732.0,99731.0,0.05873117]
["bitfinex-derivatives","BTCF0:USTF0",1733574164388,0.01110344,99732.0,99731.0,0.78033117]
["bitfinex-derivatives","BTCF0:USTF0",1733574166186,0.01110344,99732.0,99731.0,0.05873117]
["bitfinex-derivatives","BTCF0:USTF0",1733574166589,0.01110344,99732.0,99731.0,0.78033117]
["bitfinex-derivatives","BTCF0:USTF0",1733574166786,0.01110344,99732.0,99731.0,0.05873117]
["bitfinex-derivatives","BTCF0:USTF0",1733574167090,0.01110344,99732.0,99731.0,0.78033117]
["bitfinex-derivatives","BTCF0:USTF0",1733574169284,0.01110344,99732.0,99731.0,0.78033058]
["bitfinex-derivatives","BTCF0:USTF0",1733574169876,0.01110344,99732.0,99731.0,0.77027952]
["bitfinex-derivatives","BTCF0:USTF0",1733574170484,0.04615644,99732.0,99731.0,0.01362552]
["bitfinex-derivatives","BTCF0:USTF0",1733574170688,0.07895644,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574174891,0.07895644,99732.0,99731.0,0.03615241]
["bitfinex-derivatives","BTCF0:USTF0",1733574176792,0.19879534,99732.0,99731.0,0.03615241]
["bitfinex-derivatives","BTCF0:USTF0",1733574176990,0.07895644,99732.0,99731.0,0.03615241]
["bitfinex-derivatives","BTCF0:USTF0",1733574177389,0.07895644,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574178186,0.2288858,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574178388,0.07895644,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574181195,0.25888875,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574183104,0.07895644,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574183906,0.22880798,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574184197,0.07895644,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574185195,0.22878057,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574185402,0.07895644,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574185906,0.22876863,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574186705,0.07895644,99732.0,99731.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733574190101,0.22876863,99732.0,99715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574190305,0.035061,99710.0,99706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574190600,0.035061,99710.0,99702.0,0.24584828]
["bitfinex-derivatives","BTCF0:USTF0",1733574190601,0.035061,99710.0,99702.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1733574191299,0.035061,99710.0,99702.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574191604,0.035061,99710.0,99705.0,0.01017891]
["bitfinex-derivatives","BTCF0:USTF0",1733574191800,0.035061,99710.0,99701.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574192300,0.035061,99710.0,99701.0,0.03514566]
["bitfinex-derivatives","BTCF0:USTF0",1733574192701,0.035061,99710.0,99709.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733574200306,0.035061,99710.0,99709.0,0.21248428]
["bitfinex-derivatives","BTCF0:USTF0",1733574200307,0.15501088,99710.0,99709.0,0.21248428]
["bitfinex-derivatives","BTCF0:USTF0",1733574200901,0.15501088,99710.0,99709.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733574201200,0.035061,99710.0,99709.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733574201400,0.036061,99710.0,99709.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733574201600,0.036061,99710.0,99709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733574201802,0.036061,99710.0,99709.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733574202207,0.036061,99710.0,99709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733574202504,0.035064,99702.0,99701.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574203904,0.18487608,99702.0,99701.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574204405,0.035064,99702.0,99701.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574204809,0.035064,99702.0,99701.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1733574205309,0.395864,99702.0,99701.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574205606,0.395864,99702.0,99701.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1733574207206,0.54567608,99702.0,99701.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1733574207518,0.395864,99702.0,99701.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1733574208010,0.40605015,99702.0,99701.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1733574210429,0.55586223,99702.0,99701.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1733574210726,0.40605015,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574212123,1.90605015,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574212427,2.08586667,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574213027,2.44666667,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574213331,2.44663427,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574213721,2.26685015,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574214119,0.76685015,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574214519,0.91665174,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574216816,0.76685015,99702.0,99701.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574217819,0.76685015,99702.0,99701.0,0.00146885]
["bitfinex-derivatives","BTCF0:USTF0",1733574219533,0.76685015,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574220823,0.91673994,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574221526,0.76685015,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574223527,0.76685015,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574225136,0.40605015,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574225328,0.55595215,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574225831,0.19515215,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574226435,0.55595215,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574227335,0.40605015,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574228635,0.50586556,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574229732,0.14506556,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574229931,0.50586556,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574233328,0.14506556,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574233529,0.50586556,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574234335,0.50569159,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574236635,0.14489159,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574236842,0.40605015,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574237539,0.58630781,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574237931,0.40605015,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574238330,0.58630781,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574239532,0.22550781,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574239837,0.40605015,99702.0,99701.0,0.00234132]
["bitfinex-derivatives","BTCF0:USTF0",1733574240543,0.40605015,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574243340,0.50589083,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574245535,0.14509083,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574245742,0.50589083,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574246737,0.14509083,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574246939,0.50589083,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574247242,0.3608,99702.0,99701.0,0.03740532]
["bitfinex-derivatives","BTCF0:USTF0",1733574247439,0.00052001,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574247642,0.18039334,99710.0,99704.0,0.17918428]
["bitfinex-derivatives","BTCF0:USTF0",1733574247842,0.15031464,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574248142,0.33696,99716.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574248143,0.06334445,99713.0,99712.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574248340,0.372019,99716.0,99715.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733574248341,0.37257901,99716.0,99715.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733574248641,0.372019,99716.0,99715.0,0.03739966]
["bitfinex-derivatives","BTCF0:USTF0",1733574249746,0.375019,99716.0,99715.0,0.00234066]
["bitfinex-derivatives","BTCF0:USTF0",1733574250138,0.379019,99716.0,99715.0,0.00234066]
["bitfinex-derivatives","BTCF0:USTF0",1733574252436,0.55902735,99716.0,99715.0,0.00234066]
["bitfinex-derivatives","BTCF0:USTF0",1733574252643,0.379019,99716.0,99715.0,0.00234066]
["bitfinex-derivatives","BTCF0:USTF0",1733574253948,0.035064,99701.0,99700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733574254251,0.54080035,99706.0,99698.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733574254451,0.18000035,99705.0,99698.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733574254841,0.18000035,99705.0,99687.0,0.00994878]
["bitfinex-derivatives","BTCF0:USTF0",1733574254842,0.035064,99700.0,99687.0,0.00994878]
["bitfinex-derivatives","BTCF0:USTF0",1733574255042,0.035064,99700.0,99699.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1733574255848,0.035064,99700.0,99699.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1733574262450,0.035064,99700.0,99699.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733574262961,0.15507823,99700.0,99699.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733574263260,0.035064,99700.0,99699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574269360,0.035064,99700.0,99699.0,0.00446801]
["bitfinex-derivatives","BTCF0:USTF0",1733574270964,0.13170103,99700.0,99699.0,0.00446801]
["bitfinex-derivatives","BTCF0:USTF0",1733574271169,1.66190103,99700.0,99699.0,0.00446801]
["bitfinex-derivatives","BTCF0:USTF0",1733574271461,0.16190103,99700.0,99699.0,0.00446801]
["bitfinex-derivatives","BTCF0:USTF0",1733574271970,0.16190103,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574273671,1.66190103,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574273865,1.565264,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574274563,0.065264,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574280172,0.035064,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574281773,0.13623768,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574283478,0.34647272,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574283682,0.13623768,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574284179,0.24527502,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574284369,0.3464487,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574284781,0.13623768,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574284976,0.3464487,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574286073,0.13623768,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574287077,0.13607347,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574288880,0.035064,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574289680,0.13619714,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574289878,0.035064,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574291278,0.13626671,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574294684,0.34647773,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574294875,0.13626671,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574297190,0.13587061,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574297788,0.13580638,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574300289,0.2528595,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574301183,0.25290494,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574303988,0.30536619,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574304202,0.52357078,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574304396,0.65684025,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574305286,0.38617441,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574305489,0.25290494,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574306890,0.275654,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574307188,0.49349659,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574307393,0.85428836,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574307698,0.61370494,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574310599,0.61352694,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574311195,0.85411212,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574311397,0.61352694,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574311889,0.70710106,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574312091,0.49658506,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574314999,0.70710106,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574315304,0.61409214,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574319003,0.66652984,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574319216,1.02138219,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574319403,0.75071635,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574320011,1.0213682,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574320203,0.75071635,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574320399,0.6187448,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574321100,0.75764747,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574321296,0.6187448,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574322008,0.8593415,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574322197,0.49899957,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574322403,0.70949803,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574323010,0.49899957,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574323509,0.13819957,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574326912,0.035064,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574328121,0.395864,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574328612,0.295964,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574328804,0.295964,99700.0,99699.0,0.04100147]
["bitfinex-derivatives","BTCF0:USTF0",1733574329004,0.51130289,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574329210,0.035064,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574341226,0.13932868,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574341625,0.13933201,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574341826,0.24556246,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574342018,0.34983047,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574344323,0.13933201,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574344818,0.26037516,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574345222,0.26071436,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574347534,0.50131106,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574348628,0.26071436,99700.0,99699.0,0.00593647]
["bitfinex-derivatives","BTCF0:USTF0",1733574348833,0.035069,99686.0,99685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574349033,0.035071,99683.0,99679.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574349242,0.15028915,99680.0,99679.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574349427,0.15028915,99681.0,99679.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574349635,0.15028915,99680.0,99679.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574350121,0.15028915,99681.0,99680.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574350725,0.18536015,99681.0,99680.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574351128,0.036071,99681.0,99680.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1733574351333,0.18634285,99681.0,99680.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1733574351739,0.036071,99681.0,99680.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1733574352332,0.18634198,99681.0,99680.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1733574352933,0.037071,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574353328,0.18732863,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574353736,0.037071,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574355239,0.18732863,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574355536,0.037071,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574357430,0.21733163,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574357733,0.037071,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574358138,0.21733278,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574358336,0.037071,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574358838,0.21733278,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574359042,0.037071,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574360138,0.21732317,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574360334,0.037071,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574371040,0.2173184,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574371440,0.002,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574372140,0.18228403,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574372334,0.002,99681.0,99680.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1733574375952,0.002,99681.0,99680.0,0.406872]
["bitfinex-derivatives","BTCF0:USTF0",1733574376448,0.002,99681.0,99680.0,0.706872]
["bitfinex-derivatives","BTCF0:USTF0",1733574376641,0.12218343,99681.0,99680.0,0.706872]
["bitfinex-derivatives","BTCF0:USTF0",1733574376843,0.002,99681.0,99680.0,0.706872]
["bitfinex-derivatives","BTCF0:USTF0",1733574377344,0.12218343,99681.0,99680.0,0.706872]
["bitfinex-derivatives","BTCF0:USTF0",1733574377551,0.002,99681.0,99680.0,0.706872]
["bitfinex-derivatives","BTCF0:USTF0",1733574377751,0.002,99681.0,99680.0,0.406872]
["bitfinex-derivatives","BTCF0:USTF0",1733574378140,0.002,99681.0,99680.0,0.64717014]
["bitfinex-derivatives","BTCF0:USTF0",1733574378854,0.002,99681.0,99680.0,0.406872]
["bitfinex-derivatives","BTCF0:USTF0",1733574379051,0.01,99689.0,99688.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733574379357,0.13018343,99694.0,99693.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733574379545,0.12018343,99695.0,99692.0,0.18013004]
["bitfinex-derivatives","BTCF0:USTF0",1733574379844,0.12018343,99695.0,99694.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733574380054,0.12018343,99696.0,99695.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733574381554,0.12018343,99697.0,99696.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733574381748,0.12018343,99697.0,99696.0,0.395866]
["bitfinex-derivatives","BTCF0:USTF0",1733574382549,0.12018343,99698.0,99697.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733574384452,0.12018343,99699.0,99697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574384649,0.12018343,99699.0,99698.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733574385157,0.035064,99701.0,99700.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574387358,0.035064,99701.0,99700.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1733574397349,0.045063,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574397552,0.13973187,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574398650,0.14073187,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574401058,0.036063,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574409370,0.2161794,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574409674,0.036063,99706.0,99705.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574416275,0.035065,99698.0,99697.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574417577,0.035065,99698.0,99697.0,0.036064]
["bitfinex-derivatives","BTCF0:USTF0",1733574417578,0.1408832,99698.0,99697.0,0.036064]
["bitfinex-derivatives","BTCF0:USTF0",1733574418173,0.035065,99698.0,99697.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733574419367,0.14091781,99698.0,99697.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733574421272,0.14084088,99698.0,99697.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733574421666,0.14083024,99698.0,99697.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733574422370,0.14083024,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574424181,0.035065,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574424372,0.215377,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574425267,0.035065,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574426882,0.04516056,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574427083,0.22547256,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574427390,0.22540485,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574427874,0.04516056,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574428381,0.22540485,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574429178,0.04516056,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574429574,0.22535909,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574430084,0.04516056,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574431180,0.14929477,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574431482,0.14924438,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574431685,0.35937544,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574431999,0.14924438,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574432283,0.35933727,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574433382,0.14924438,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574436587,0.035065,99698.0,99697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733574437585,0.035065,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574437787,0.21511551,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574437987,0.035065,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574439387,0.18511714,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574439581,0.035065,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574439989,0.18511714,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574440586,0.18512647,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574440983,0.035065,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574441184,0.1851273,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574442898,0.035065,99698.0,99697.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733574445297,0.035065,99698.0,99697.0,0.04891083]
["bitfinex-derivatives","BTCF0:USTF0",1733574454202,0.15010757,99703.0,99697.0,0.01384483]
["bitfinex-derivatives","BTCF0:USTF0",1733574454499,0.15010757,99703.0,99702.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574455308,0.18515736,99703.0,99702.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574456499,0.00060001,99707.0,99706.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733574456807,0.035062,99709.0,99708.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733574457307,0.18013988,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574457308,0.21519988,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574458202,0.03506,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574459702,0.03806,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574459904,0.04206,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574461206,0.14819652,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574461903,0.14819162,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574466109,0.14819339,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574467310,0.09078636,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574467509,0.19691975,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574469325,0.09078636,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574471215,0.05572636,99714.0,99713.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574471415,0.05572636,99714.0,99713.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733574471615,0.007,99714.0,99713.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733574472812,0.12705452,99714.0,99713.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733574473021,0.007,99714.0,99713.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733574476033,0.01,99724.0,99720.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733574476034,0.08995134,99722.0,99720.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733574476320,0.08995134,99724.0,99723.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733574476510,0.00010344,99732.0,99725.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733574476511,0.08995134,99726.0,99725.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733574476833,0.12005452,99729.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574477020,0.0899285,99728.0,99726.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733574477319,0.00010344,99732.0,99731.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733574478823,0.00710344,99732.0,99731.0,0.036054]
["bitfinex-derivatives","BTCF0:USTF0",1733574479421,0.01110344,99732.0,99731.0,0.036054]
["bitfinex-derivatives","BTCF0:USTF0",1733574483924,0.04615644,99732.0,99731.0,0.036054]
["bitfinex-derivatives","BTCF0:USTF0",1733574484223,0.04615644,99732.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574484426,0.19625834,99732.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574484725,0.04615644,99732.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574488316,0.04615644,99732.0,99715.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733574488517,0.035059,99716.0,99715.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733574488724,0.18465911,99716.0,99715.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733574488924,0.035061,99710.0,99709.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733574491322,0.035061,99710.0,99709.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733574492024,0.035061,99710.0,99709.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1733574492227,0.035061,99710.0,99709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733574493522,0.036061,99710.0,99709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733574493723,0.036061,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574494129,0.001,99710.0,99709.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733574495121,0.03506,99713.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574495331,0.03506,99713.0,99712.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733574497332,0.03506,99713.0,99712.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1733574498033,0.03506,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574504927,0.03506,99713.0,99712.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1733574509342,0.18465938,99713.0,99712.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1733574509840,0.18465938,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574510138,0.03506,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574513231,0.13963758,99713.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574513733,0.035064,99701.0,99700.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574514632,0.15499801,99701.0,99700.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574514837,0.035064,99701.0,99700.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1733574515337,0.15499801,99701.0,99700.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1733574515643,0.035064,99701.0,99700.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733574515835,0.15499801,99701.0,99700.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733574516744,0.035064,99701.0,99700.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733574526955,0.17990063,99703.0,99702.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733574527145,0.21496363,99705.0,99704.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574527346,0.26369313,99705.0,99704.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574528459,0.26369313,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574528642,0.2636927,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574528951,0.2636927,99705.0,99704.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1733574529552,0.035063,99705.0,99704.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1733574533956,0.035063,99705.0,99704.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733574534148,0.035063,99705.0,99704.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1733574536653,0.08379207,99705.0,99704.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1733574538657,0.19306465,99705.0,99704.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1733574540966,0.08379207,99705.0,99704.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1733574541165,0.08479207,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574541665,0.036063,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574541855,0.194091,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574542761,0.194091,99705.0,99704.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733574542967,0.194091,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574544666,0.08479207,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574547562,0.26500008,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574547970,0.08479207,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574548867,0.26500008,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574549770,0.08479207,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574551667,0.19426775,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574556967,0.19405824,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574559669,0.21630702,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574559863,0.26503609,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574560065,0.08479207,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574562574,0.036063,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574563876,0.036063,99705.0,99704.0,0.21685264]
["bitfinex-derivatives","BTCF0:USTF0",1733574565674,0.26502279,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574566679,0.08479207,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574571682,0.08479206,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574573672,0.036063,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574573877,0.08479206,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574574074,0.19290943,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574576383,0.19284588,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574576777,0.19289258,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574579787,0.14416352,99705.0,99704.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733574581574,0.036063,99705.0,99704.0,0.21685264]
["bitfinex-derivatives","BTCF0:USTF0",1733574583286,0.21621006,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574583689,0.036063,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574584684,0.21621006,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574585586,0.036063,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574586886,0.04591468,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574587383,0.14882943,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574587589,0.04591468,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574587790,0.14902381,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574588589,0.14893674,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574590995,0.15115651,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574591683,0.04591468,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574591890,0.15108905,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574596397,0.15091319,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574597099,0.36100608,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574597303,0.27243856,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574597489,0.40789567,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574597686,0.51289418,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574597892,0.27243856,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574600896,0.27154872,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574601091,0.60846872,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574601806,2.10846872,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574603502,0.60846872,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574603697,0.48724428,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574604914,0.48687709,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574605621,1.20847709,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574606018,0.48687709,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574606220,1.20847709,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574611222,0.48687709,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574611529,1.20847709,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574612024,1.4664776,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574612229,1.73714027,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574612415,1.4654776,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574612617,1.4664776,99705.0,99704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733574613031,0.035068,99689.0,99688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574613229,0.035071,99681.0,99680.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733574613425,0.21460573,99681.0,99680.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733574614332,0.035071,99681.0,99680.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733574615019,0.395871,99681.0,99680.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733574615218,0.395871,99681.0,99669.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574615219,0.035075,99670.0,99669.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574615419,0.395875,99670.0,99669.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733574616028,0.49855559,99670.0,99669.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574616222,0.49798202,99670.0,99669.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733574616633,0.03508,99657.0,99656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733574616831,0.39588,99657.0,99656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733574617226,0.5753345,99657.0,99656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733574617426,0.39588,99657.0,99656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733574618432,0.40583558,99657.0,99656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733574619422,0.40583558,99657.0,99656.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733574620731,0.39588,99657.0,99656.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733574622537,0.03508,99657.0,99656.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733574622729,0.39588,99657.0,99656.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733574624831,0.36132001,99669.0,99666.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574625138,0.00052001,99669.0,99668.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574625346,0.035075,99669.0,99668.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574627740,0.036075,99669.0,99668.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574627938,0.039075,99669.0,99668.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574630445,0.004,99669.0,99668.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1733574636748,0.004,99669.0,99668.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733574636950,0.004,99669.0,99668.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1733574640542,0.004,99669.0,99668.0,0.61267965]
["bitfinex-derivatives","BTCF0:USTF0",1733574640742,0.004,99669.0,99668.0,0.43267105]
["bitfinex-derivatives","BTCF0:USTF0",1733574641945,0.004,99669.0,99668.0,0.4326703]
["bitfinex-derivatives","BTCF0:USTF0",1733574644754,0.004,99669.0,99668.0,0.61261805]
["bitfinex-derivatives","BTCF0:USTF0",1733574645453,0.004,99669.0,99668.0,0.4326703]
["bitfinex-derivatives","BTCF0:USTF0",1733574645957,0.004,99669.0,99668.0,0.61261805]
["bitfinex-derivatives","BTCF0:USTF0",1733574646351,0.004,99669.0,99668.0,0.4326703]
["bitfinex-derivatives","BTCF0:USTF0",1733574647157,0.004,99669.0,99668.0,0.4955103]
["bitfinex-derivatives","BTCF0:USTF0",1733574647743,0.004,99669.0,99668.0,0.67545805]
["bitfinex-derivatives","BTCF0:USTF0",1733574648955,0.004,99669.0,99668.0,0.4955103]
["bitfinex-derivatives","BTCF0:USTF0",1733574649154,0.004,99669.0,99668.0,0.5789803]
["bitfinex-derivatives","BTCF0:USTF0",1733574658465,0.09654445,99678.0,99677.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733574658654,0.0332,99678.0,99677.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733574658963,0.0332,99678.0,99677.0,0.58853871]
["bitfinex-derivatives","BTCF0:USTF0",1733574659159,0.0332,99678.0,99677.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733574659551,0.0332,99678.0,99677.0,0.40840706]
["bitfinex-derivatives","BTCF0:USTF0",1733574659757,0.0382,99678.0,99677.0,0.40840706]
["bitfinex-derivatives","BTCF0:USTF0",1733574659965,0.0452,99678.0,99677.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733574660464,0.0452,99678.0,99677.0,0.405083]
["bitfinex-derivatives","BTCF0:USTF0",1733574660668,0.0452,99678.0,99677.0,0.41761698]
["bitfinex-derivatives","BTCF0:USTF0",1733574661061,0.0452,99678.0,99677.0,0.59775849]
["bitfinex-derivatives","BTCF0:USTF0",1733574661361,0.0452,99678.0,99677.0,0.41761698]
["bitfinex-derivatives","BTCF0:USTF0",1733574661864,0.0452,99678.0,99677.0,0.48044698]
["bitfinex-derivatives","BTCF0:USTF0",1733574663261,0.0452,99678.0,99677.0,0.49043402]
["bitfinex-derivatives","BTCF0:USTF0",1733574663453,0.0452,99678.0,99677.0,0.49845402]
["bitfinex-derivatives","BTCF0:USTF0",1733574664356,0.0452,99678.0,99677.0,0.49845408]
["bitfinex-derivatives","BTCF0:USTF0",1733574665259,0.19489318,99678.0,99677.0,0.49845408]
["bitfinex-derivatives","BTCF0:USTF0",1733574666866,0.012,99678.0,99677.0,0.49845408]
["bitfinex-derivatives","BTCF0:USTF0",1733574667063,0.012,99678.0,99677.0,0.67862782]
["bitfinex-derivatives","BTCF0:USTF0",1733574667259,0.012,99678.0,99677.0,0.49845408]
["bitfinex-derivatives","BTCF0:USTF0",1733574667770,0.012,99678.0,99677.0,0.50647408]
["bitfinex-derivatives","BTCF0:USTF0",1733574668866,0.012,99678.0,99677.0,0.58985408]
["bitfinex-derivatives","BTCF0:USTF0",1733574671262,0.012,99678.0,99677.0,0.58985301]
["bitfinex-derivatives","BTCF0:USTF0",1733574674971,0.012,99678.0,99677.0,0.46936676]
["bitfinex-derivatives","BTCF0:USTF0",1733574675167,0.13197025,99678.0,99677.0,0.21652004]
["bitfinex-derivatives","BTCF0:USTF0",1733574675372,0.13196693,99678.0,99677.0,0.21652004]
["bitfinex-derivatives","BTCF0:USTF0",1733574675968,0.13196693,99678.0,99677.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1733574676169,0.012,99678.0,99677.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1733574677971,0.13197202,99678.0,99677.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1733574678170,0.13197202,99678.0,99677.0,0.21906725]
["bitfinex-derivatives","BTCF0:USTF0",1733574678171,0.012,99678.0,99677.0,0.21906725]
["bitfinex-derivatives","BTCF0:USTF0",1733574678375,0.012,99678.0,99677.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1733574678561,0.13196925,99678.0,99677.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1733574678769,0.012,99678.0,99677.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1733574678968,0.13196952,99678.0,99677.0,0.21906719]
["bitfinex-derivatives","BTCF0:USTF0",1733574679168,0.012,99678.0,99677.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1733574682676,0.047072,99678.0,99677.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1733574682869,0.047072,99678.0,99677.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1733574683070,0.047072,99678.0,99677.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1733574684775,0.047072,99678.0,99677.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1733574687084,0.047072,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574687386,0.15010323,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574687780,0.16033923,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574688180,0.057308,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574694295,0.20701174,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574695786,0.057308,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574696892,0.20701174,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574697797,0.057308,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574698185,0.20701174,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574699000,0.057308,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574702199,0.15545895,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574702602,0.057308,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574703099,0.15584829,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574706602,0.15592114,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574709299,0.057308,99678.0,99677.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1733574710089,0.035073,99677.0,99676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733574710395,0.035079,99660.0,99657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733574710590,0.03508,99656.0,99652.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1733574710803,0.18500411,99656.0,99652.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1733574711102,0.03508,99656.0,99652.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1733574711306,0.18500411,99656.0,99652.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1733574711697,0.03508,99656.0,99655.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1733574712098,0.18501829,99656.0,99655.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1733574712297,0.03508,99656.0,99655.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1733574712998,0.03508,99656.0,99655.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1733574713209,0.03508,99656.0,99655.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1733574715601,0.04496458,99656.0,99655.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1733574716402,0.04496458,99656.0,99655.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1733574717304,0.14353277,99656.0,99655.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1733574717702,0.04496458,99656.0,99655.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1733574721515,0.04496458,99656.0,99655.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733574721913,0.19472095,99656.0,99655.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733574722307,0.18483637,99656.0,99655.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733574722504,0.03508,99656.0,99655.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733574723114,0.03508,99656.0,99655.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1733574725409,0.11980453,99658.0,99657.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733574725609,0.00052001,99660.0,99659.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574725809,0.06334445,99667.0,99666.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574726010,0.035074,99672.0,99671.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733574728717,0.038074,99672.0,99671.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733574728927,0.042074,99672.0,99671.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733574732427,0.16189135,99672.0,99671.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1733574732623,0.12681735,99672.0,99671.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1733574732930,0.007,99672.0,99671.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1733574733117,0.11983746,99678.0,99676.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733574733423,0.11983746,99678.0,99671.0,0.05562962]
["bitfinex-derivatives","BTCF0:USTF0",1733574733424,0.11983746,99679.0,99678.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574733735,8.278e-05,99681.0,99680.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574735229,0.00508278,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574736132,0.01208278,99681.0,99680.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1733574739831,0.01208278,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574739832,0.37288278,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574740030,0.47460556,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574740227,0.47473311,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574744131,0.50980411,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574747342,0.40795378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574750940,0.58766835,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574751441,0.40795378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574752038,0.04715378,99681.0,99680.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1733574756243,0.04715378,99681.0,99680.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733574757953,0.04715378,99681.0,99680.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1733574761150,0.04715378,99681.0,99680.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733574763249,0.40795378,99681.0,99680.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1733574763449,0.40795378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574764746,0.04715378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574764952,0.40795378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574765848,0.58781682,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574766856,0.40795378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574767056,0.58781682,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574767455,0.40795378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574769067,0.04715378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574769364,0.40795378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574770460,0.04715378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574771062,0.19711598,99681.0,99680.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1733574772156,0.04715378,99681.0,99680.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1733574773355,0.19711598,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574773562,0.04715378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574776663,0.15289999,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574778664,0.16308364,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574778866,0.15289999,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574781163,0.1531425,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574784374,0.04715378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574790073,0.15236026,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574790572,0.14799236,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574791277,0.04715378,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574792470,0.26506629,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574795477,0.14799033,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574796181,0.2644909,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574796369,0.35798992,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574796575,0.14799033,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574796780,0.35798992,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574796981,0.50879033,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574797186,0.71878422,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574797379,0.50879033,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574797582,0.62793337,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574798382,0.62793047,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574799484,0.50879033,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574801381,0.50879033,99681.0,99674.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733574801577,0.31239213,99680.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574801781,0.03508,99656.0,99651.0,0.1902555]
["bitfinex-derivatives","BTCF0:USTF0",1733574802084,0.035082,99651.0,99650.0,0.00150515]
["bitfinex-derivatives","BTCF0:USTF0",1733574803296,0.035082,99651.0,99650.0,0.01754515]
["bitfinex-derivatives","BTCF0:USTF0",1733574803297,0.15502757,99651.0,99650.0,0.01754515]
["bitfinex-derivatives","BTCF0:USTF0",1733574803588,0.035082,99651.0,99650.0,0.01754515]
["bitfinex-derivatives","BTCF0:USTF0",1733574804079,0.035082,99651.0,99650.0,0.01954515]
["bitfinex-derivatives","BTCF0:USTF0",1733574804281,0.035082,99651.0,99650.0,0.02454515]
["bitfinex-derivatives","BTCF0:USTF0",1733574805391,0.035082,99651.0,99650.0,0.00774515]
["bitfinex-derivatives","BTCF0:USTF0",1733574807089,0.035082,99651.0,99650.0,0.01576515]
["bitfinex-derivatives","BTCF0:USTF0",1733574807285,0.04498725,99651.0,99650.0,0.01576515]
["bitfinex-derivatives","BTCF0:USTF0",1733574809491,0.19473782,99651.0,99650.0,0.01576515]
["bitfinex-derivatives","BTCF0:USTF0",1733574809788,0.19473604,99651.0,99650.0,0.01576515]
["bitfinex-derivatives","BTCF0:USTF0",1733574809983,0.04498725,99651.0,99650.0,0.01576515]
["bitfinex-derivatives","BTCF0:USTF0",1733574816892,0.04498725,99651.0,99650.0,0.05084715]
["bitfinex-derivatives","BTCF0:USTF0",1733574817096,0.1647715,99651.0,99650.0,0.05084715]
["bitfinex-derivatives","BTCF0:USTF0",1733574817392,0.00052001,99653.0,99652.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733574817593,0.01,99661.0,99660.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574817594,0.045078,99661.0,99660.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574817792,0.035078,99661.0,99660.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574819894,0.035078,99661.0,99660.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733574824198,0.15486225,99661.0,99660.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733574826805,0.15486225,99661.0,99660.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1733574827598,0.14970988,99667.0,99660.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1733574827799,0.119903,99668.0,99667.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574827990,0.11991117,99668.0,99667.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574828307,0.11991117,99669.0,99668.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574828603,0.00056001,99671.0,99668.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733574828604,0.01,99676.0,99675.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733574828901,0.03515378,99681.0,99680.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733574830702,0.04215378,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574831206,0.04715378,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574833097,0.19695324,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574833707,0.04715378,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574834093,0.19697533,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574834291,0.04715378,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574834497,0.19699022,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574835010,0.04715378,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574835207,0.19697661,99681.0,99680.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733574836599,0.04715378,99681.0,99680.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1733574836903,0.04715378,99681.0,99680.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1733574837102,0.1670055,99681.0,99680.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1733574837706,0.04715378,99681.0,99680.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1733574839312,0.04715378,99681.0,99680.0,0.039182]
["bitfinex-derivatives","BTCF0:USTF0",1733574843614,0.04715378,99681.0,99680.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1733574847619,0.19718251,99681.0,99680.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1733574847810,0.19718251,99681.0,99680.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1733574848717,0.04715378,99681.0,99680.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1733574849915,0.04715378,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574851013,0.40795378,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574851219,0.51191809,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574851421,0.72189304,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574851603,0.76928636,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574852107,0.66442317,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574852303,0.8016989,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574852713,0.66442317,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574852908,0.80153143,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733574853817,0.80153143,99681.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574853818,0.035077,99663.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574854117,0.035075,99670.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574854118,0.035078,99661.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574854314,0.13576431,99660.0,99653.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733574854515,0.027059,99658.0,99653.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1733574854715,0.023949,99658.0,99653.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733574855314,0.023949,99658.0,99657.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1733574855714,0.023949,99658.0,99657.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1733574855917,0.023949,99658.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733574856318,0.023949,99658.0,99657.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1733574857612,0.023949,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574867325,0.20376987,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574868723,0.17982087,99658.0,99657.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1733574868925,0.54062087,99659.0,99658.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574869130,0.19011566,99660.0,99659.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574869426,0.17982087,99661.0,99660.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574870330,0.21489887,99661.0,99660.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733574871129,0.035079,99658.0,99657.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1733574872327,0.035079,99658.0,99657.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1733574874322,0.035079,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574874733,0.18497594,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574876227,0.035079,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574879226,0.21495533,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574880222,0.035079,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574881728,0.13836105,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574883029,0.035079,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574883339,0.13846854,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574886325,0.25826001,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574886525,0.13846854,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574887436,0.13813916,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574889746,0.035079,99658.0,99657.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1733574893245,0.035079,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574893446,0.13343068,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574896851,0.24803719,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574899746,0.13343068,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574900941,0.13405435,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574904855,0.13402065,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574905458,0.13402083,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733574909959,0.035084,99645.0,99644.0,0.5410555]
["bitfinex-derivatives","BTCF0:USTF0",1733574910457,0.035084,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733574911264,0.035084,99645.0,99644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733574911463,0.036084,99645.0,99644.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733574911663,0.036084,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574912164,0.13463884,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574912664,0.036084,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574912871,0.04591915,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574919861,0.14382477,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574926884,0.04591915,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574930281,0.04591915,99645.0,99644.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733574936084,0.04591915,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574939187,0.22596824,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574940087,0.22606227,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574940389,0.04591915,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574941385,0.1446503,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574941981,0.25927268,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574942685,0.25927268,99645.0,99644.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733574943084,0.25927268,99645.0,99644.0,0.405884]
["bitfinex-derivatives","BTCF0:USTF0",1733574943085,0.35489947,99645.0,99644.0,0.405884]
["bitfinex-derivatives","BTCF0:USTF0",1733574943477,0.1446503,99645.0,99644.0,0.405884]
["bitfinex-derivatives","BTCF0:USTF0",1733574944488,0.16072252,99645.0,99644.0,0.405884]
["bitfinex-derivatives","BTCF0:USTF0",1733574944785,0.25611677,99645.0,99644.0,0.405884]
["bitfinex-derivatives","BTCF0:USTF0",1733574944983,0.14468065,99645.0,99644.0,0.405884]
["bitfinex-derivatives","BTCF0:USTF0",1733574947683,0.14468065,99645.0,99644.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733574948392,0.14468065,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574948890,0.25627669,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574949286,0.07611915,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574956984,0.29944996,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574959890,0.38963848,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574960592,0.17946296,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574960783,0.17946296,99645.0,99644.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733574960784,0.28629315,99645.0,99644.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733574960989,0.17946296,99645.0,99644.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733574963490,0.17946296,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574963884,0.07611915,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574964296,0.28656377,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574965393,0.46721915,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574967598,0.5709708,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574972005,0.69119858,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574972404,0.5709708,99645.0,99644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733574973103,0.5709708,99645.0,99644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733574974206,0.7810839,99645.0,99644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733574975303,0.69075889,99645.0,99644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733574977202,0.5709708,99645.0,99644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733574978107,0.5959708,99645.0,99644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733574979012,0.49221915,99645.0,99644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733574984417,0.49221915,99645.0,99642.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733574984418,0.035085,99643.0,99642.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733574984609,0.13661755,99643.0,99642.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733574985706,0.13761755,99643.0,99642.0,0.00112881]
["bitfinex-derivatives","BTCF0:USTF0",1733574986608,0.13761755,99643.0,99642.0,0.00412881]
["bitfinex-derivatives","BTCF0:USTF0",1733574986913,0.13661755,99643.0,99642.0,0.00412881]
["bitfinex-derivatives","BTCF0:USTF0",1733574987314,0.13661755,99643.0,99642.0,0.00112881]
["bitfinex-derivatives","BTCF0:USTF0",1733574987516,0.13661755,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574987816,0.13640578,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574988309,0.49720578,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574991809,0.49692571,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574993516,0.70681546,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574994014,0.81882329,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574994319,0.60893354,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574995715,0.70688714,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733574998426,0.49692571,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733575003525,0.13612571,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733575003725,0.49692571,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733575007723,0.48994186,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733575009022,0.69990329,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733575009528,0.48994186,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733575010822,0.49005173,99643.0,99642.0,0.00212881]
["bitfinex-derivatives","BTCF0:USTF0",1733575011028,0.035091,99625.0,99624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733575011227,0.035092,99623.0,99622.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733575011427,0.12907619,99623.0,99622.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733575012520,0.12907619,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575012521,0.13007619,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575012721,0.1298557,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575013928,0.1298557,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575016632,0.036092,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575019133,0.0463199,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575020626,0.18007508,99630.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575020830,0.3608,99633.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575020831,0.18007508,99632.0,99623.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733575021043,0.10001831,99626.0,99625.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733575021235,0.24341953,99633.0,99632.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733575021438,0.24341953,99633.0,99623.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1733575021439,0.18007508,99635.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575021637,0.035087,99637.0,99636.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575022137,0.21516208,99637.0,99636.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575022343,0.035087,99637.0,99636.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575022645,0.21513946,99637.0,99636.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575022943,0.035087,99637.0,99636.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575024350,0.035087,99637.0,99636.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1733575024646,0.035087,99637.0,99636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575032554,0.04519487,99643.0,99640.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733575032748,0.09742147,99642.0,99640.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733575033052,0.09742147,99641.0,99640.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733575033250,0.035085,99642.0,99640.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733575034546,0.035085,99642.0,99641.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733575034946,0.036085,99642.0,99641.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733575035550,0.037085,99642.0,99641.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733575036142,0.036085,99642.0,99641.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733575036346,0.037085,99642.0,99641.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733575038152,0.037085,99642.0,99641.0,0.096385]
["bitfinex-derivatives","BTCF0:USTF0",1733575039752,0.002,99642.0,99641.0,0.096385]
["bitfinex-derivatives","BTCF0:USTF0",1733575043751,0.002,99642.0,99641.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733575045648,0.037085,99642.0,99641.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733575048263,0.037085,99642.0,99638.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733575048264,0.035086,99639.0,99638.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733575048450,0.035087,99636.0,99635.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575049156,0.2151767,99636.0,99635.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575049857,0.2151767,99636.0,99635.0,0.03959443]
["bitfinex-derivatives","BTCF0:USTF0",1733575050554,0.21526417,99636.0,99635.0,0.03959443]
["bitfinex-derivatives","BTCF0:USTF0",1733575050754,0.21526417,99636.0,99635.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733575051056,0.21526417,99636.0,99635.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733575051258,0.035087,99636.0,99635.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733575051453,0.035087,99636.0,99635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575053861,0.035087,99636.0,99635.0,0.0055212]
["bitfinex-derivatives","BTCF0:USTF0",1733575054364,0.035087,99636.0,99635.0,0.18602052]
["bitfinex-derivatives","BTCF0:USTF0",1733575054956,0.035087,99636.0,99635.0,0.0055212]
["bitfinex-derivatives","BTCF0:USTF0",1733575056660,0.21529406,99636.0,99635.0,0.0055212]
["bitfinex-derivatives","BTCF0:USTF0",1733575056859,0.035087,99636.0,99635.0,0.0055212]
["bitfinex-derivatives","BTCF0:USTF0",1733575057552,0.035087,99636.0,99635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575057857,0.035087,99636.0,99635.0,0.00553338]
["bitfinex-derivatives","BTCF0:USTF0",1733575058858,0.035087,99636.0,99635.0,0.04062038]
["bitfinex-derivatives","BTCF0:USTF0",1733575059063,0.035087,99636.0,99635.0,0.04062207]
["bitfinex-derivatives","BTCF0:USTF0",1733575060153,0.21530942,99636.0,99635.0,0.04062207]
["bitfinex-derivatives","BTCF0:USTF0",1733575060959,0.035087,99636.0,99635.0,0.04062314]
["bitfinex-derivatives","BTCF0:USTF0",1733575061662,0.21530976,99636.0,99635.0,0.04062314]
["bitfinex-derivatives","BTCF0:USTF0",1733575062062,0.035087,99636.0,99635.0,0.04062314]
["bitfinex-derivatives","BTCF0:USTF0",1733575063259,0.13700489,99636.0,99635.0,0.04062314]
["bitfinex-derivatives","BTCF0:USTF0",1733575063558,0.13712704,99636.0,99635.0,0.04062314]
["bitfinex-derivatives","BTCF0:USTF0",1733575064164,0.13712704,99636.0,99635.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733575064361,0.13712704,99636.0,99635.0,0.04063764]
["bitfinex-derivatives","BTCF0:USTF0",1733575064876,0.49737706,99636.0,99635.0,0.00555064]
["bitfinex-derivatives","BTCF0:USTF0",1733575065364,0.49737706,99636.0,99619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733575065365,0.035092,99623.0,99621.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733575066056,0.035092,99623.0,99622.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733575066764,0.13953747,99623.0,99622.0,0.036092]
["bitfinex-derivatives","BTCF0:USTF0",1733575066964,0.13953747,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575066965,0.036092,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575074571,0.001,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575077361,0.001,99623.0,99622.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1733575077974,0.001,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575078173,0.001,99623.0,99622.0,0.04370355]
["bitfinex-derivatives","BTCF0:USTF0",1733575080884,0.001,99623.0,99622.0,0.04370274]
["bitfinex-derivatives","BTCF0:USTF0",1733575081170,0.036092,99623.0,99622.0,0.04370274]
["bitfinex-derivatives","BTCF0:USTF0",1733575081473,0.18615605,99623.0,99622.0,0.04370274]
["bitfinex-derivatives","BTCF0:USTF0",1733575081668,0.036092,99623.0,99622.0,0.04370274]
["bitfinex-derivatives","BTCF0:USTF0",1733575082573,0.18617138,99623.0,99622.0,0.04370274]
["bitfinex-derivatives","BTCF0:USTF0",1733575083166,0.036092,99623.0,99622.0,0.04370274]
["bitfinex-derivatives","BTCF0:USTF0",1733575083371,0.036092,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575083578,0.036092,99623.0,99622.0,0.04368007]
["bitfinex-derivatives","BTCF0:USTF0",1733575084077,0.036092,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575085679,0.13758254,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575086582,0.036092,99623.0,99622.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1733575087678,0.036092,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575091178,0.036092,99623.0,99622.0,0.00857065]
["bitfinex-derivatives","BTCF0:USTF0",1733575093384,0.036092,99623.0,99622.0,0.00854744]
["bitfinex-derivatives","BTCF0:USTF0",1733575095997,0.036092,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575096388,0.036092,99623.0,99622.0,0.00852835]
["bitfinex-derivatives","BTCF0:USTF0",1733575096590,0.21619835,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575097093,0.036092,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575097686,0.21618361,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575099492,0.13918917,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575106300,0.13918917,99623.0,99622.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1733575106507,0.036092,99623.0,99622.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1733575107009,0.21617672,99623.0,99622.0,0.00858007]
["bitfinex-derivatives","BTCF0:USTF0",1733575107403,0.036092,99623.0,99622.0,0.00858007]
["bitfinex-derivatives","BTCF0:USTF0",1733575107602,0.061092,99623.0,99622.0,0.00858007]
["bitfinex-derivatives","BTCF0:USTF0",1733575108608,0.24121421,99623.0,99622.0,0.00858007]
["bitfinex-derivatives","BTCF0:USTF0",1733575109308,0.061092,99623.0,99622.0,0.00858007]
["bitfinex-derivatives","BTCF0:USTF0",1733575112204,0.061092,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575112807,0.16080354,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575113015,0.16080354,99623.0,99608.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733575113312,0.035137,99609.0,99608.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733575113613,0.035137,99609.0,99606.0,0.18049932]
["bitfinex-derivatives","BTCF0:USTF0",1733575113614,0.035097,99607.0,99606.0,0.18049932]
["bitfinex-derivatives","BTCF0:USTF0",1733575113808,0.035097,99607.0,99606.0,0.00918988]
["bitfinex-derivatives","BTCF0:USTF0",1733575114114,0.18525272,99607.0,99606.0,0.18969566]
["bitfinex-derivatives","BTCF0:USTF0",1733575114311,0.035137,99607.0,99606.0,0.00918988]
["bitfinex-derivatives","BTCF0:USTF0",1733575115010,0.035137,99607.0,99606.0,0.00459494]
["bitfinex-derivatives","BTCF0:USTF0",1733575115610,0.036137,99607.0,99606.0,0.00459494]
["bitfinex-derivatives","BTCF0:USTF0",1733575115818,0.0462911,99607.0,99606.0,0.00459494]
["bitfinex-derivatives","BTCF0:USTF0",1733575116114,0.0472911,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575116918,0.037137,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575119111,0.036137,99607.0,99606.0,0.00459494]
["bitfinex-derivatives","BTCF0:USTF0",1733575119415,0.037137,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575119613,0.2171395,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575119806,0.21713027,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575120208,0.28323027,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575120414,0.103237,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575121217,0.19962408,99607.0,99606.0,0.00559494]
["bitfinex-derivatives","BTCF0:USTF0",1733575121418,0.19962408,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575121611,0.103237,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575122312,0.464037,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575122820,0.6439535,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575123019,0.464037,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575127122,0.6439535,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575127418,0.464037,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575128217,0.46416611,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575129723,0.55945619,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733575130323,0.035098,99606.0,99605.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575130621,0.13042808,99606.0,99605.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575131608,0.13042808,99606.0,99605.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1733575131609,0.13142808,99606.0,99605.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1733575132017,0.13115627,99606.0,99605.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1733575136726,0.036138,99606.0,99605.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1733575137721,0.13208449,99606.0,99605.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1733575139422,0.13216139,99606.0,99605.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1733575139629,0.13216139,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575139916,0.035139,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575141728,0.036139,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575143235,0.13163887,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575144636,0.036139,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575145034,0.396939,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575146230,0.49246642,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575150229,0.49211981,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733575151634,0.60252159,99601.0,99583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733575151938,4e-05,99584.0,99575.0,0.098508]
["bitfinex-derivatives","BTCF0:USTF0",1733575152134,0.21498925,99580.0,99579.0,0.00457441]
["bitfinex-derivatives","BTCF0:USTF0",1733575152832,0.035107,99580.0,99579.0,0.00457441]
["bitfinex-derivatives","BTCF0:USTF0",1733575153537,0.036107,99580.0,99579.0,0.00457441]
["bitfinex-derivatives","BTCF0:USTF0",1733575153942,0.21598925,99580.0,99579.0,0.00457441]
["bitfinex-derivatives","BTCF0:USTF0",1733575154329,0.21698925,99580.0,99579.0,0.00457441]
["bitfinex-derivatives","BTCF0:USTF0",1733575154734,0.21698925,99580.0,99579.0,0.00454669]
["bitfinex-derivatives","BTCF0:USTF0",1733575155638,0.037107,99580.0,99579.0,0.00454669]
["bitfinex-derivatives","BTCF0:USTF0",1733575156030,0.21698925,99580.0,99579.0,0.00454669]
["bitfinex-derivatives","BTCF0:USTF0",1733575156343,0.21706854,99580.0,99579.0,0.03965057]
["bitfinex-derivatives","BTCF0:USTF0",1733575156536,0.002,99580.0,99579.0,0.03965057]
["bitfinex-derivatives","BTCF0:USTF0",1733575156935,0.15198185,99580.0,99579.0,0.03965057]
["bitfinex-derivatives","BTCF0:USTF0",1733575158238,0.15198599,99580.0,99579.0,0.03965057]
["bitfinex-derivatives","BTCF0:USTF0",1733575158747,0.002,99580.0,99579.0,0.03965057]
["bitfinex-derivatives","BTCF0:USTF0",1733575160039,0.002,99580.0,99579.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575160239,0.002,99580.0,99579.0,0.03964084]
["bitfinex-derivatives","BTCF0:USTF0",1733575163144,0.002,99580.0,99579.0,0.03964107]
["bitfinex-derivatives","BTCF0:USTF0",1733575163942,0.002,99580.0,99579.0,0.27995482]
["bitfinex-derivatives","BTCF0:USTF0",1733575166648,0.002,99580.0,99579.0,0.03964107]
["bitfinex-derivatives","BTCF0:USTF0",1733575167856,0.002,99580.0,99579.0,0.28037846]
["bitfinex-derivatives","BTCF0:USTF0",1733575168146,0.002,99580.0,99579.0,0.28037921]
["bitfinex-derivatives","BTCF0:USTF0",1733575171650,0.002,99580.0,99579.0,0.03964107]
["bitfinex-derivatives","BTCF0:USTF0",1733575172161,0.002,99580.0,99579.0,0.28037921]
["bitfinex-derivatives","BTCF0:USTF0",1733575172847,0.002,99580.0,99579.0,0.03964107]
["bitfinex-derivatives","BTCF0:USTF0",1733575173949,0.002,99580.0,99579.0,0.33964107]
["bitfinex-derivatives","BTCF0:USTF0",1733575174148,0.06334445,99590.0,99579.0,0.31708023]
["bitfinex-derivatives","BTCF0:USTF0",1733575174343,0.06334445,99590.0,99589.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733575174543,0.1499964,99595.0,99594.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733575174750,0.18008863,99595.0,99594.0,0.03963607]
["bitfinex-derivatives","BTCF0:USTF0",1733575174941,0.18008863,99596.0,99595.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733575175151,0.1366889,99604.0,99598.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575175152,0.18008863,99599.0,99598.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575175346,0.1266889,99604.0,99600.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575175551,0.1266889,99604.0,99603.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733575175752,0.1266889,99604.0,99603.0,0.03971307]
["bitfinex-derivatives","BTCF0:USTF0",1733575176946,0.00012911,99607.0,99603.0,0.00461407]
["bitfinex-derivatives","BTCF0:USTF0",1733575177247,0.14994913,99604.0,99603.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733575177446,0.15008245,99607.0,99604.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733575177757,0.15001472,99607.0,99606.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733575177952,0.00012911,99607.0,99606.0,0.40046017]
["bitfinex-derivatives","BTCF0:USTF0",1733575178148,0.15001193,99607.0,99606.0,0.40046017]
["bitfinex-derivatives","BTCF0:USTF0",1733575178464,0.15001193,99607.0,99606.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733575178755,0.15001193,99607.0,99606.0,0.40045485]
["bitfinex-derivatives","BTCF0:USTF0",1733575178756,0.00012911,99607.0,99606.0,0.40045485]
["bitfinex-derivatives","BTCF0:USTF0",1733575179259,0.00012911,99607.0,99606.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733575179557,0.00112911,99607.0,99606.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733575179765,0.00112911,99607.0,99606.0,0.40052012]
["bitfinex-derivatives","BTCF0:USTF0",1733575181660,0.00112911,99607.0,99606.0,0.40152012]
["bitfinex-derivatives","BTCF0:USTF0",1733575181850,0.12092201,99607.0,99606.0,0.40152012]
["bitfinex-derivatives","BTCF0:USTF0",1733575182760,0.00112911,99607.0,99606.0,0.40152012]
["bitfinex-derivatives","BTCF0:USTF0",1733575182952,0.00112911,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575183266,0.00112911,99607.0,99606.0,0.40150609]
["bitfinex-derivatives","BTCF0:USTF0",1733575183452,0.00112911,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575184261,0.00112911,99607.0,99606.0,0.40150979]
["bitfinex-derivatives","BTCF0:USTF0",1733575184651,0.00112911,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575184857,0.00112911,99607.0,99606.0,0.40150157]
["bitfinex-derivatives","BTCF0:USTF0",1733575186347,0.00112911,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575186753,0.00112911,99607.0,99606.0,0.40149966]
["bitfinex-derivatives","BTCF0:USTF0",1733575187156,0.00112911,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575187353,0.00112911,99607.0,99606.0,0.40149958]
["bitfinex-derivatives","BTCF0:USTF0",1733575188655,0.00112911,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575189957,0.15101193,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575190257,0.15081143,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575191155,0.15079995,99607.0,99606.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733575191660,0.15079995,99607.0,99606.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733575191862,0.00112911,99607.0,99606.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733575196762,0.00112911,99607.0,99606.0,0.04066645]
["bitfinex-derivatives","BTCF0:USTF0",1733575200061,0.00112911,99607.0,99606.0,0.04066172]
["bitfinex-derivatives","BTCF0:USTF0",1733575200371,0.01,99616.0,99615.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733575200564,0.14967084,99625.0,99615.0,0.40045772]
["bitfinex-derivatives","BTCF0:USTF0",1733575200565,0.00052001,99620.0,99615.0,0.40045772]
["bitfinex-derivatives","BTCF0:USTF0",1733575200768,0.025,99623.0,99622.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733575201072,0.025,99623.0,99622.0,0.03965572]
["bitfinex-derivatives","BTCF0:USTF0",1733575201073,0.14487867,99623.0,99622.0,0.03965572]
["bitfinex-derivatives","BTCF0:USTF0",1733575201369,0.14500483,99623.0,99622.0,0.03965572]
["bitfinex-derivatives","BTCF0:USTF0",1733575201666,0.14500483,99623.0,99622.0,0.03973572]
["bitfinex-derivatives","BTCF0:USTF0",1733575202367,0.03012616,99623.0,99622.0,0.03973572]
["bitfinex-derivatives","BTCF0:USTF0",1733575202571,0.15000483,99623.0,99622.0,0.03973572]
["bitfinex-derivatives","BTCF0:USTF0",1733575202875,0.03012616,99623.0,99622.0,0.04988229]
["bitfinex-derivatives","BTCF0:USTF0",1733575203263,0.03412616,99623.0,99622.0,0.04988229]
["bitfinex-derivatives","BTCF0:USTF0",1733575205962,0.03412616,99623.0,99622.0,0.04531857]
["bitfinex-derivatives","BTCF0:USTF0",1733575206269,0.03412616,99623.0,99622.0,0.04988823]
["bitfinex-derivatives","BTCF0:USTF0",1733575209172,0.03412616,99623.0,99622.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733575211867,0.03412616,99623.0,99622.0,0.04531857]
["bitfinex-derivatives","BTCF0:USTF0",1733575212364,0.03412616,99623.0,99622.0,0.06242766]
["bitfinex-derivatives","BTCF0:USTF0",1733575212975,0.03412616,99623.0,99622.0,0.06242795]
["bitfinex-derivatives","BTCF0:USTF0",1733575213281,0.03412616,99623.0,99622.0,0.2425872]
["bitfinex-derivatives","BTCF0:USTF0",1733575214472,0.03412616,99623.0,99622.0,0.06242783]
["bitfinex-derivatives","BTCF0:USTF0",1733575215676,0.03412616,99623.0,99622.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1733575215884,0.03412616,99623.0,99622.0,0.06242873]
["bitfinex-derivatives","BTCF0:USTF0",1733575216069,0.03412616,99623.0,99622.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1733575216275,0.03412616,99623.0,99622.0,0.04988518]
["bitfinex-derivatives","BTCF0:USTF0",1733575216577,0.03412616,99623.0,99622.0,0.06242522]
["bitfinex-derivatives","BTCF0:USTF0",1733575218381,1.6e-07,99623.0,99622.0,0.24258459]
["bitfinex-derivatives","BTCF0:USTF0",1733575218679,1.6e-07,99623.0,99622.0,0.06242522]
["bitfinex-derivatives","BTCF0:USTF0",1733575219976,1.6e-07,99623.0,99622.0,0.06242517]
["bitfinex-derivatives","BTCF0:USTF0",1733575221976,1.6e-07,99623.0,99622.0,0.0578589]
["bitfinex-derivatives","BTCF0:USTF0",1733575222177,1.6e-07,99623.0,99622.0,0.06245613]
["bitfinex-derivatives","BTCF0:USTF0",1733575222481,1.6e-07,99623.0,99622.0,0.04625613]
["bitfinex-derivatives","BTCF0:USTF0",1733575222684,1.6e-07,99623.0,99622.0,0.02911857]
["bitfinex-derivatives","BTCF0:USTF0",1733575222882,1.6e-07,99623.0,99622.0,0.04625672]
["bitfinex-derivatives","BTCF0:USTF0",1733575223585,1.6e-07,99623.0,99622.0,0.06611005]
["bitfinex-derivatives","BTCF0:USTF0",1733575223782,1.6e-07,99623.0,99622.0,0.04625672]
["bitfinex-derivatives","BTCF0:USTF0",1733575225581,0.1197629,99623.0,99622.0,0.04625672]
["bitfinex-derivatives","BTCF0:USTF0",1733575225992,0.1197629,99623.0,99622.0,0.04625478]
["bitfinex-derivatives","BTCF0:USTF0",1733575226289,1.6e-07,99623.0,99622.0,0.04625478]
["bitfinex-derivatives","BTCF0:USTF0",1733575226483,1.6e-07,99623.0,99622.0,0.04625595]
["bitfinex-derivatives","BTCF0:USTF0",1733575226989,1.6e-07,99623.0,99622.0,0.22619211]
["bitfinex-derivatives","BTCF0:USTF0",1733575227692,1.6e-07,99623.0,99622.0,0.04625595]
["bitfinex-derivatives","BTCF0:USTF0",1733575229480,1.6e-07,99623.0,99622.0,0.0462649]
["bitfinex-derivatives","BTCF0:USTF0",1733575229891,1.6e-07,99623.0,99622.0,0.28681377]
["bitfinex-derivatives","BTCF0:USTF0",1733575230290,1.6e-07,99623.0,99622.0,0.64761377]
["bitfinex-derivatives","BTCF0:USTF0",1733575230589,1.6e-07,99623.0,99622.0,0.38437795]
["bitfinex-derivatives","BTCF0:USTF0",1733575230590,0.15499727,99623.0,99622.0,0.38437795]
["bitfinex-derivatives","BTCF0:USTF0",1733575230784,0.03509216,99623.0,99622.0,0.38437795]
["bitfinex-derivatives","BTCF0:USTF0",1733575231088,0.03509216,99623.0,99622.0,0.02357795]
["bitfinex-derivatives","BTCF0:USTF0",1733575231685,0.03509216,99623.0,99622.0,0.00468595]
["bitfinex-derivatives","BTCF0:USTF0",1733575231891,0.035093,99620.0,99619.0,0.18043489]
["bitfinex-derivatives","BTCF0:USTF0",1733575232189,0.15009816,99622.0,99617.0,0.54239489]
["bitfinex-derivatives","BTCF0:USTF0",1733575232385,0.035093,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575232585,0.18523116,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575233180,0.035133,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575233987,0.18723116,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575234181,0.037133,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575234586,0.040133,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575234976,0.072533,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575235187,0.035094,99617.0,99616.0,0.01021251]
["bitfinex-derivatives","BTCF0:USTF0",1733575235392,0.035094,99615.0,99614.0,0.396975]
["bitfinex-derivatives","BTCF0:USTF0",1733575235576,0.035096,99611.0,99610.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733575235985,0.15510526,99611.0,99610.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733575236191,0.18610526,99611.0,99610.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733575236392,0.18607678,99611.0,99610.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733575236887,0.066136,99611.0,99610.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733575237095,0.067136,99611.0,99610.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733575238085,0.067136,99611.0,99610.0,0.40610411]
["bitfinex-derivatives","BTCF0:USTF0",1733575238294,0.067136,99611.0,99610.0,0.04530411]
["bitfinex-derivatives","BTCF0:USTF0",1733575243887,0.067136,99611.0,99610.0,0.04989896]
["bitfinex-derivatives","BTCF0:USTF0",1733575246601,0.067136,99611.0,99610.0,0.04530411]
["bitfinex-derivatives","BTCF0:USTF0",1733575246801,0.067136,99611.0,99610.0,0.0499008]
["bitfinex-derivatives","BTCF0:USTF0",1733575248200,0.067136,99611.0,99610.0,0.03969269]
["bitfinex-derivatives","BTCF0:USTF0",1733575253204,0.067136,99611.0,99610.0,0.03968258]
["bitfinex-derivatives","BTCF0:USTF0",1733575256399,0.067136,99611.0,99610.0,0.03968468]
["bitfinex-derivatives","BTCF0:USTF0",1733575256603,0.067136,99611.0,99610.0,0.03968532]
["bitfinex-derivatives","BTCF0:USTF0",1733575256800,0.067136,99611.0,99610.0,0.00458932]
["bitfinex-derivatives","BTCF0:USTF0",1733575259608,0.067136,99611.0,99610.0,0.03968532]
["bitfinex-derivatives","BTCF0:USTF0",1733575259809,0.067136,99611.0,99610.0,0.03969821]
["bitfinex-derivatives","BTCF0:USTF0",1733575260205,0.067136,99611.0,99610.0,0.2201331]
["bitfinex-derivatives","BTCF0:USTF0",1733575260502,0.067136,99611.0,99610.0,0.03969821]
["bitfinex-derivatives","BTCF0:USTF0",1733575261224,0.21723416,99611.0,99610.0,0.03969821]
["bitfinex-derivatives","BTCF0:USTF0",1733575261706,0.067136,99611.0,99610.0,0.03969821]
["bitfinex-derivatives","BTCF0:USTF0",1733575262020,0.21723416,99611.0,99610.0,0.22016249]
["bitfinex-derivatives","BTCF0:USTF0",1733575262308,0.21723416,99611.0,99610.0,0.03969821]
["bitfinex-derivatives","BTCF0:USTF0",1733575262512,0.067136,99611.0,99610.0,0.03969821]
["bitfinex-derivatives","BTCF0:USTF0",1733575263203,0.21723416,99611.0,99610.0,0.03969821]
["bitfinex-derivatives","BTCF0:USTF0",1733575263711,0.21723416,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575264412,0.067136,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575265113,0.16705955,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575265411,0.16703242,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575265715,0.067136,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575266301,0.16935144,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575266505,0.067136,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575267215,0.1693918,99611.0,99610.0,0.00460221]
["bitfinex-derivatives","BTCF0:USTF0",1733575267508,0.035097,99607.0,99606.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733575267715,0.035097,99607.0,99606.0,0.03971384]
["bitfinex-derivatives","BTCF0:USTF0",1733575267912,0.035137,99607.0,99606.0,0.03971384]
["bitfinex-derivatives","BTCF0:USTF0",1733575268908,0.035137,99607.0,99606.0,0.04171384]
["bitfinex-derivatives","BTCF0:USTF0",1733575271604,0.13728195,99607.0,99606.0,0.04171384]
["bitfinex-derivatives","BTCF0:USTF0",1733575272118,0.035137,99607.0,99606.0,0.04171384]
["bitfinex-derivatives","BTCF0:USTF0",1733575273412,0.035137,99607.0,99606.0,0.00661684]
["bitfinex-derivatives","BTCF0:USTF0",1733575280615,0.13403896,99607.0,99606.0,0.00661684]
["bitfinex-derivatives","BTCF0:USTF0",1733575280817,0.13413806,99607.0,99606.0,0.00661684]
["bitfinex-derivatives","BTCF0:USTF0",1733575281017,0.035137,99607.0,99606.0,0.00661684]
["bitfinex-derivatives","BTCF0:USTF0",1733575281215,0.13413876,99607.0,99606.0,0.00661684]
["bitfinex-derivatives","BTCF0:USTF0",1733575281611,0.49468605,99607.0,99606.0,0.00661684]
["bitfinex-derivatives","BTCF0:USTF0",1733575281818,0.035104,99591.0,99586.0,0.54128225]
["bitfinex-derivatives","BTCF0:USTF0",1733575282013,0.035104,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575282223,0.035144,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575282416,0.035144,99587.0,99586.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733575282622,0.18504308,99587.0,99586.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733575283120,0.18504308,99587.0,99586.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1733575283324,0.035144,99587.0,99586.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1733575283541,0.18498298,99587.0,99586.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1733575283918,0.18598298,99587.0,99586.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1733575284118,0.18598298,99587.0,99586.0,0.402905]
["bitfinex-derivatives","BTCF0:USTF0",1733575284624,0.037144,99587.0,99586.0,0.402905]
["bitfinex-derivatives","BTCF0:USTF0",1733575285618,0.18698298,99587.0,99586.0,0.402905]
["bitfinex-derivatives","BTCF0:USTF0",1733575286328,0.037144,99587.0,99586.0,0.402905]
["bitfinex-derivatives","BTCF0:USTF0",1733575286530,0.18693966,99587.0,99586.0,0.402905]
["bitfinex-derivatives","BTCF0:USTF0",1733575287229,0.037144,99587.0,99586.0,0.402905]
["bitfinex-derivatives","BTCF0:USTF0",1733575288425,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575302140,0.15696157,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575302641,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575310440,0.037144,99587.0,99586.0,0.22254378]
["bitfinex-derivatives","BTCF0:USTF0",1733575310744,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575311045,0.1869148,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575311438,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575311742,0.037144,99587.0,99586.0,0.2227251]
["bitfinex-derivatives","BTCF0:USTF0",1733575312046,0.037144,99587.0,99586.0,0.2227236]
["bitfinex-derivatives","BTCF0:USTF0",1733575312441,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575314150,0.18720599,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575314541,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575314739,0.18720742,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575315048,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575317044,0.037144,99587.0,99586.0,0.28265861]
["bitfinex-derivatives","BTCF0:USTF0",1733575317243,0.2170229,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575318138,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575321442,0.13944417,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575323651,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575324148,0.037144,99587.0,99586.0,0.22272983]
["bitfinex-derivatives","BTCF0:USTF0",1733575325351,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575326350,0.037144,99587.0,99586.0,0.2227234]
["bitfinex-derivatives","BTCF0:USTF0",1733575327148,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575328944,0.18724351,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575329143,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575330851,0.18725198,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575331348,0.037144,99587.0,99586.0,0.22271663]
["bitfinex-derivatives","BTCF0:USTF0",1733575331755,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575333452,0.21727932,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575333655,0.037144,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575333949,0.037144,99587.0,99586.0,0.04656274]
["bitfinex-derivatives","BTCF0:USTF0",1733575335457,0.037144,99587.0,99586.0,0.04656096]
["bitfinex-derivatives","BTCF0:USTF0",1733575336250,0.21727837,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575336453,0.21727837,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575336454,0.21727594,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575336761,0.037144,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575338458,0.2172764,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575338761,0.037144,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575340157,0.18725682,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575340357,0.037144,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575341263,0.18725629,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575341464,0.037144,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575342260,0.037144,99587.0,99586.0,0.22717708]
["bitfinex-derivatives","BTCF0:USTF0",1733575342756,0.037104,99587.0,99586.0,0.22717708]
["bitfinex-derivatives","BTCF0:USTF0",1733575343066,0.037104,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575343370,0.18721488,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575343662,0.18721508,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575344056,0.037104,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575344365,0.18721422,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575345366,0.037104,99587.0,99586.0,0.04656563]
["bitfinex-derivatives","BTCF0:USTF0",1733575345865,0.037104,99587.0,99586.0,0.22717479]
["bitfinex-derivatives","BTCF0:USTF0",1733575346061,0.037104,99587.0,99586.0,0.22271416]
["bitfinex-derivatives","BTCF0:USTF0",1733575346263,0.037104,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575352567,0.002,99587.0,99586.0,0.22271888]
["bitfinex-derivatives","BTCF0:USTF0",1733575352970,0.002,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575361571,0.15205024,99587.0,99586.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1733575361770,0.002,99587.0,99586.0,0.05465053]
["bitfinex-derivatives","BTCF0:USTF0",1733575361969,0.002,99587.0,99586.0,0.29540578]
["bitfinex-derivatives","BTCF0:USTF0",1733575362275,0.07334445,99600.0,99589.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733575362465,0.06334445,99600.0,99599.0,0.21554387]
["bitfinex-derivatives","BTCF0:USTF0",1733575362661,0.1801324,99611.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575362662,0.15005024,99608.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575362974,0.21339469,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575363275,0.18514524,99613.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575363579,0.035095,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575363766,0.18514524,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575363967,0.18095024,99614.0,99613.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733575364169,0.0309,99614.0,99613.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733575364367,0.0309,99614.0,99613.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733575365979,0.0319,99614.0,99613.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733575367279,0.0329,99614.0,99613.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733575368178,0.002,99614.0,99613.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733575374483,0.002,99614.0,99613.0,0.04537166]
["bitfinex-derivatives","BTCF0:USTF0",1733575376980,0.037095,99614.0,99613.0,0.04537166]
["bitfinex-derivatives","BTCF0:USTF0",1733575379575,0.037095,99614.0,99613.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733575380281,0.035099,99604.0,99603.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733575380784,0.035139,99604.0,99603.0,0.04536002]
["bitfinex-derivatives","BTCF0:USTF0",1733575381482,0.035139,99604.0,99603.0,0.04636002]
["bitfinex-derivatives","BTCF0:USTF0",1733575382876,0.035139,99604.0,99603.0,0.04936002]
["bitfinex-derivatives","BTCF0:USTF0",1733575384185,0.035139,99604.0,99603.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1733575385192,0.065839,99604.0,99603.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1733575385379,0.2459714,99604.0,99603.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1733575385880,0.2459714,99604.0,99603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575387183,0.065839,99604.0,99603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733575387689,0.035101,99597.0,99596.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733575387987,0.035141,99597.0,99596.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733575389481,0.036141,99597.0,99596.0,0.036101]
["bitfinex-derivatives","BTCF0:USTF0",1733575390093,0.036141,99597.0,99596.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1733575390790,0.21602797,99597.0,99596.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1733575391285,0.036141,99597.0,99596.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1733575391492,0.036141,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575398989,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575399892,0.40697027,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575404093,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575404595,0.54675361,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575404981,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575405180,0.54676269,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575405391,0.54676004,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575405587,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575407488,0.57683897,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575407885,0.57676936,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575409191,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575409992,0.57684411,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575410185,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575413497,0.49725774,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575414498,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575415798,0.57692325,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575416297,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575416489,0.57692325,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575417200,0.396941,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575422289,0.036141,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575424406,0.13727172,99597.0,99596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575424706,0.036141,99597.0,99596.0,0.00745928]
["bitfinex-derivatives","BTCF0:USTF0",1733575425405,0.036141,99597.0,99596.0,0.00745983]
["bitfinex-derivatives","BTCF0:USTF0",1733575425605,0.036141,99597.0,99596.0,0.00746479]
["bitfinex-derivatives","BTCF0:USTF0",1733575426306,0.035103,99590.0,99589.0,0.18043912]
["bitfinex-derivatives","BTCF0:USTF0",1733575426700,0.035143,99590.0,99589.0,0.18043912]
["bitfinex-derivatives","BTCF0:USTF0",1733575427297,0.035143,99590.0,99589.0,0.21554312]
["bitfinex-derivatives","BTCF0:USTF0",1733575427497,0.036143,99590.0,99589.0,0.036104]
["bitfinex-derivatives","BTCF0:USTF0",1733575427800,0.036143,99590.0,99589.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1733575430311,0.21629555,99590.0,99589.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1733575430502,0.036143,99590.0,99589.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1733575436209,0.13962274,99590.0,99589.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1733575436712,0.13143107,99590.0,99589.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1733575437315,0.13143107,99590.0,99589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575437504,0.036143,99590.0,99589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733575438219,0.036143,99590.0,99589.0,0.18810135]
["bitfinex-derivatives","BTCF0:USTF0",1733575438517,0.036143,99590.0,99589.0,0.00747394]
["bitfinex-derivatives","BTCF0:USTF0",1733575439705,0.036143,99590.0,99589.0,0.18362611]
["bitfinex-derivatives","BTCF0:USTF0",1733575440008,0.18630235,99590.0,99589.0,0.00747337]
["bitfinex-derivatives","BTCF0:USTF0",1733575440211,0.036143,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575440711,0.18630305,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575440914,0.036143,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575443213,0.18630305,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575443718,0.036143,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575444216,0.036143,99590.0,99589.0,0.22319722]
["bitfinex-derivatives","BTCF0:USTF0",1733575444416,0.036143,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575445713,0.13405633,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575446218,0.036143,99590.0,99589.0,0.04257737]
["bitfinex-derivatives","BTCF0:USTF0",1733575449921,0.036143,99590.0,99589.0,0.00747337]
["bitfinex-derivatives","BTCF0:USTF0",1733575451228,0.036143,99590.0,99565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733575451229,0.035104,99589.0,99572.0,0.24059183]
["bitfinex-derivatives","BTCF0:USTF0",1733575451525,0.035109,99574.0,99573.0,0.00446759]
["bitfinex-derivatives","BTCF0:USTF0",1733575452038,0.035109,99574.0,99573.0,0.03957659]
["bitfinex-derivatives","BTCF0:USTF0",1733575452321,0.035107,99579.0,99573.0,0.36526759]
["bitfinex-derivatives","BTCF0:USTF0",1733575452522,0.15012803,99575.0,99574.0,0.03756759]
["bitfinex-derivatives","BTCF0:USTF0",1733575452716,0.15013086,99582.0,99574.0,0.10327659]
["bitfinex-derivatives","BTCF0:USTF0",1733575452915,0.18523686,99583.0,99582.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733575453117,0.18523686,99583.0,99582.0,0.03957359]
["bitfinex-derivatives","BTCF0:USTF0",1733575453419,0.035106,99583.0,99582.0,0.03957359]
["bitfinex-derivatives","BTCF0:USTF0",1733575454213,0.15013086,99584.0,99583.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733575454418,0.035104,99587.0,99583.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733575454419,0.18523486,99587.0,99583.0,0.00446759]
["bitfinex-derivatives","BTCF0:USTF0",1733575454732,0.18523486,99587.0,99586.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733575454924,0.18523486,99587.0,99586.0,0.03957259]
["bitfinex-derivatives","BTCF0:USTF0",1733575455325,0.035104,99587.0,99586.0,0.03957259]
["bitfinex-derivatives","BTCF0:USTF0",1733575455828,0.0321,99592.0,99591.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733575455829,0.067203,99592.0,99591.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733575456024,0.067203,99592.0,99591.0,0.03959412]
["bitfinex-derivatives","BTCF0:USTF0",1733575456226,0.067203,99592.0,99591.0,0.03967412]
["bitfinex-derivatives","BTCF0:USTF0",1733575457728,0.067203,99592.0,99591.0,0.04067412]
["bitfinex-derivatives","BTCF0:USTF0",1733575458920,0.067203,99592.0,99591.0,0.04067268]
["bitfinex-derivatives","BTCF0:USTF0",1733575460030,0.16723736,99592.0,99591.0,0.04067268]
["bitfinex-derivatives","BTCF0:USTF0",1733575462539,0.16723736,99592.0,99591.0,0.0406744]
["bitfinex-derivatives","BTCF0:USTF0",1733575463725,0.067203,99592.0,99591.0,0.0406744]
["bitfinex-derivatives","BTCF0:USTF0",1733575466723,0.067203,99592.0,99591.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733575469532,0.067203,99592.0,99591.0,0.04066546]
["bitfinex-derivatives","BTCF0:USTF0",1733575471046,0.0321,99592.0,99591.0,0.04066546]
["bitfinex-derivatives","BTCF0:USTF0",1733575471337,0.0321,99592.0,99591.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733575472335,0.15009762,99597.0,99591.0,0.04066492]
["bitfinex-derivatives","BTCF0:USTF0",1733575472533,0.15009762,99599.0,99594.0,0.18045489]
["bitfinex-derivatives","BTCF0:USTF0",1733575472728,0.27678652,99601.0,99600.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575472945,0.15009762,99605.0,99604.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733575473135,0.15009762,99606.0,99605.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733575473446,0.15009762,99607.0,99606.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733575473642,0.0311,99608.0,99607.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733575473832,0.0311,99608.0,99607.0,0.03956183]
["bitfinex-derivatives","BTCF0:USTF0",1733575474030,0.0311,99608.0,99607.0,0.03964183]
["bitfinex-derivatives","BTCF0:USTF0",1733575474441,0.18112006,99608.0,99607.0,0.03964183]
["bitfinex-derivatives","BTCF0:USTF0",1733575474834,0.21123323,99608.0,99607.0,0.03964183]
["bitfinex-derivatives","BTCF0:USTF0",1733575475443,0.21107956,99608.0,99607.0,0.03964183]
["bitfinex-derivatives","BTCF0:USTF0",1733575476151,0.21407956,99608.0,99607.0,0.03964183]
["bitfinex-derivatives","BTCF0:USTF0",1733575476342,0.0371,99608.0,99607.0,0.03964183]
["bitfinex-derivatives","BTCF0:USTF0",1733575476948,0.1761945,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575477636,0.17615627,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575481939,0.22208554,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575484948,0.072197,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575485950,0.22210601,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575486339,0.072197,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575486548,0.22211428,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575489454,0.072197,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575497156,0.17222518,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575497657,0.17223479,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575500458,0.38210229,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575500756,0.17223479,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575501566,0.38210229,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575502461,0.28851426,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575503851,0.28851426,99608.0,99607.0,0.03964876]
["bitfinex-derivatives","BTCF0:USTF0",1733575505062,0.072197,99608.0,99607.0,0.03964876]
["bitfinex-derivatives","BTCF0:USTF0",1733575505862,0.072197,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575506051,0.072197,99608.0,99607.0,0.03965145]
["bitfinex-derivatives","BTCF0:USTF0",1733575507256,0.17230598,99608.0,99607.0,0.03965145]
["bitfinex-derivatives","BTCF0:USTF0",1733575509360,0.17230598,99608.0,99607.0,0.03965067]
["bitfinex-derivatives","BTCF0:USTF0",1733575510551,0.072197,99608.0,99607.0,0.03965067]
["bitfinex-derivatives","BTCF0:USTF0",1733575512358,0.006,99608.0,99607.0,0.03965067]
["bitfinex-derivatives","BTCF0:USTF0",1733575513066,0.006,99608.0,99607.0,0.03969127]
["bitfinex-derivatives","BTCF0:USTF0",1733575513449,0.041097,99608.0,99607.0,0.03969127]
["bitfinex-derivatives","BTCF0:USTF0",1733575513763,0.2213937,99608.0,99607.0,0.03969127]
["bitfinex-derivatives","BTCF0:USTF0",1733575514351,0.041097,99608.0,99607.0,0.03969127]
["bitfinex-derivatives","BTCF0:USTF0",1733575517362,0.22133908,99608.0,99607.0,0.03969127]
["bitfinex-derivatives","BTCF0:USTF0",1733575517863,0.041097,99608.0,99607.0,0.03969127]
["bitfinex-derivatives","BTCF0:USTF0",1733575518255,0.1415505,99608.0,99607.0,0.03969127]
["bitfinex-derivatives","BTCF0:USTF0",1733575518965,0.1415505,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575518966,0.041097,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575520461,0.14154739,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575521168,0.35190351,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575521654,0.14154739,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575522162,0.2582128,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575522863,0.26086687,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575523260,0.26088148,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575523767,0.14154739,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575524155,0.35185494,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575526268,0.26087863,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575526971,0.14154739,99608.0,99607.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733575527269,0.14154739,99608.0,99607.0,0.03969155]
["bitfinex-derivatives","BTCF0:USTF0",1733575529067,0.14154739,99608.0,99607.0,0.00459455]
["bitfinex-derivatives","BTCF0:USTF0",1733575529468,0.14154739,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575530276,0.1436241,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575530667,0.35396233,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575530872,0.26215604,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575531069,0.35389605,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575531274,0.1436241,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575531572,0.36375746,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575532577,0.15352394,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575534983,0.26205353,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575535480,0.26205353,99608.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575535481,0.22695653,99608.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575535677,0.0351,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575535871,0.1376271,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575537178,0.3477755,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575537681,0.1386271,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575537882,0.3487755,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575538381,0.1386271,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575540498,0.1035271,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575540896,0.001,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575541096,0.001,99600.0,99599.0,0.03960111]
["bitfinex-derivatives","BTCF0:USTF0",1733575544506,0.001,99600.0,99599.0,0.03958935]
["bitfinex-derivatives","BTCF0:USTF0",1733575546602,0.001,99600.0,99599.0,0.0395821]
["bitfinex-derivatives","BTCF0:USTF0",1733575546996,0.001,99600.0,99599.0,0.4003821]
["bitfinex-derivatives","BTCF0:USTF0",1733575548903,0.001,99600.0,99599.0,0.58082604]
["bitfinex-derivatives","BTCF0:USTF0",1733575550000,0.001,99600.0,99599.0,0.4003821]
["bitfinex-derivatives","BTCF0:USTF0",1733575551307,0.18106877,99600.0,99599.0,0.4003821]
["bitfinex-derivatives","BTCF0:USTF0",1733575552001,0.001,99600.0,99599.0,0.4003821]
["bitfinex-derivatives","BTCF0:USTF0",1733575556806,0.001,99600.0,99599.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733575557007,0.001,99600.0,99599.0,0.40038586]
["bitfinex-derivatives","BTCF0:USTF0",1733575557313,0.001,99600.0,99599.0,0.58082068]
["bitfinex-derivatives","BTCF0:USTF0",1733575557504,0.001,99600.0,99599.0,0.40038586]
["bitfinex-derivatives","BTCF0:USTF0",1733575560507,0.001,99600.0,99599.0,0.40037913]
["bitfinex-derivatives","BTCF0:USTF0",1733575561409,0.001,99600.0,99599.0,0.03957913]
["bitfinex-derivatives","BTCF0:USTF0",1733575561610,0.001,99600.0,99599.0,0.40037913]
["bitfinex-derivatives","BTCF0:USTF0",1733575561811,0.001,99600.0,99599.0,0.58081395]
["bitfinex-derivatives","BTCF0:USTF0",1733575562505,0.001,99600.0,99599.0,0.40037913]
["bitfinex-derivatives","BTCF0:USTF0",1733575562702,0.001,99600.0,99599.0,0.40038387]
["bitfinex-derivatives","BTCF0:USTF0",1733575565011,0.18106877,99600.0,99599.0,0.40038387]
["bitfinex-derivatives","BTCF0:USTF0",1733575565621,0.001,99600.0,99599.0,0.40038387]
["bitfinex-derivatives","BTCF0:USTF0",1733575565816,0.18119962,99600.0,99599.0,0.40038387]
["bitfinex-derivatives","BTCF0:USTF0",1733575566023,0.18119962,99600.0,99599.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733575566222,0.18119962,99600.0,99599.0,0.40037906]
["bitfinex-derivatives","BTCF0:USTF0",1733575567515,0.18119962,99600.0,99599.0,0.03957906]
["bitfinex-derivatives","BTCF0:USTF0",1733575567720,0.001,99600.0,99599.0,0.40037906]
["bitfinex-derivatives","BTCF0:USTF0",1733575569022,0.1812518,99600.0,99599.0,0.40037906]
["bitfinex-derivatives","BTCF0:USTF0",1733575569224,0.1812518,99600.0,99599.0,0.03957906]
["bitfinex-derivatives","BTCF0:USTF0",1733575569424,0.001,99600.0,99599.0,0.40037906]
["bitfinex-derivatives","BTCF0:USTF0",1733575570717,0.001,99600.0,99599.0,0.03957906]
["bitfinex-derivatives","BTCF0:USTF0",1733575570922,0.001,99600.0,99599.0,0.40037906]
["bitfinex-derivatives","BTCF0:USTF0",1733575572124,0.15128649,99600.0,99599.0,0.64109314]
["bitfinex-derivatives","BTCF0:USTF0",1733575572328,0.15128649,99600.0,99599.0,0.40037906]
["bitfinex-derivatives","BTCF0:USTF0",1733575572923,0.15128649,99600.0,99599.0,0.40037146]
["bitfinex-derivatives","BTCF0:USTF0",1733575573130,0.15128649,99600.0,99599.0,0.64108554]
["bitfinex-derivatives","BTCF0:USTF0",1733575574230,0.15128649,99600.0,99599.0,0.40037146]
["bitfinex-derivatives","BTCF0:USTF0",1733575575828,0.15128649,99600.0,99599.0,0.03957146]
["bitfinex-derivatives","BTCF0:USTF0",1733575576030,0.001,99600.0,99599.0,0.40037146]
["bitfinex-derivatives","BTCF0:USTF0",1733575576331,0.001,99600.0,99599.0,0.40037288]
["bitfinex-derivatives","BTCF0:USTF0",1733575576630,0.001,99600.0,99599.0,0.03957338]
["bitfinex-derivatives","BTCF0:USTF0",1733575576835,0.001,99600.0,99599.0,0.40037338]
["bitfinex-derivatives","BTCF0:USTF0",1733575577928,0.001,99600.0,99599.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733575578134,0.001,99600.0,99599.0,0.40037288]
["bitfinex-derivatives","BTCF0:USTF0",1733575579137,0.001,99600.0,99599.0,0.03957288]
["bitfinex-derivatives","BTCF0:USTF0",1733575579332,0.001,99600.0,99599.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733575579630,0.001,99600.0,99599.0,0.40037285]
["bitfinex-derivatives","BTCF0:USTF0",1733575582654,0.001,99600.0,99599.0,0.03957285]
["bitfinex-derivatives","BTCF0:USTF0",1733575582857,0.001,99600.0,99599.0,0.40037285]
["bitfinex-derivatives","BTCF0:USTF0",1733575585445,0.001,99600.0,99599.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733575585852,0.001,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575586050,0.001,99600.0,99599.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733575587651,0.001,99600.0,99599.0,0.40034343]
["bitfinex-derivatives","BTCF0:USTF0",1733575588150,0.10526811,99600.0,99599.0,0.40034343]
["bitfinex-derivatives","BTCF0:USTF0",1733575593262,0.10526811,99600.0,99599.0,0.03958979]
["bitfinex-derivatives","BTCF0:USTF0",1733575593461,0.10526811,99600.0,99599.0,0.40038979]
["bitfinex-derivatives","BTCF0:USTF0",1733575594353,0.10526811,99600.0,99599.0,0.03958979]
["bitfinex-derivatives","BTCF0:USTF0",1733575594554,0.10526811,99600.0,99599.0,0.40038979]
["bitfinex-derivatives","BTCF0:USTF0",1733575595164,0.15124072,99600.0,99599.0,0.64110387]
["bitfinex-derivatives","BTCF0:USTF0",1733575597359,0.15124072,99600.0,99599.0,0.64110016]
["bitfinex-derivatives","BTCF0:USTF0",1733575597564,0.0361,99600.0,99599.0,0.40038608]
["bitfinex-derivatives","BTCF0:USTF0",1733575598249,0.0361,99600.0,99599.0,0.58099755]
["bitfinex-derivatives","BTCF0:USTF0",1733575598452,0.0361,99600.0,99599.0,0.40038608]
["bitfinex-derivatives","BTCF0:USTF0",1733575598859,0.0361,99600.0,99599.0,0.03958608]
["bitfinex-derivatives","BTCF0:USTF0",1733575599266,0.0361,99600.0,99599.0,0.22018456]
["bitfinex-derivatives","BTCF0:USTF0",1733575599764,0.0361,99600.0,99599.0,0.03958608]
["bitfinex-derivatives","BTCF0:USTF0",1733575599963,0.0361,99600.0,99599.0,0.21569891]
["bitfinex-derivatives","BTCF0:USTF0",1733575600169,0.0361,99600.0,99599.0,0.22018994]
["bitfinex-derivatives","BTCF0:USTF0",1733575600465,0.0361,99600.0,99599.0,0.22018981]
["bitfinex-derivatives","BTCF0:USTF0",1733575602063,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575602258,0.0361,99600.0,99599.0,0.22018981]
["bitfinex-derivatives","BTCF0:USTF0",1733575602857,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575603360,0.18628146,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575603560,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575603959,0.18628248,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575604162,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575604971,0.18628167,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575605267,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575605568,0.0361,99600.0,99599.0,0.22015646]
["bitfinex-derivatives","BTCF0:USTF0",1733575605867,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575606556,0.0361,99600.0,99599.0,0.22015646]
["bitfinex-derivatives","BTCF0:USTF0",1733575607252,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575607762,0.0361,99600.0,99599.0,0.22014791]
["bitfinex-derivatives","BTCF0:USTF0",1733575608259,0.0361,99600.0,99599.0,0.2201468]
["bitfinex-derivatives","BTCF0:USTF0",1733575609262,0.0361,99600.0,99599.0,0.22014509]
["bitfinex-derivatives","BTCF0:USTF0",1733575610055,0.0361,99600.0,99599.0,0.22014257]
["bitfinex-derivatives","BTCF0:USTF0",1733575610256,0.0361,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575610564,0.13637209,99600.0,99599.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1733575610867,0.13637209,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575611166,0.13637209,99600.0,99599.0,0.03957731]
["bitfinex-derivatives","BTCF0:USTF0",1733575611367,0.13637209,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575612569,0.13637209,99600.0,99599.0,0.03957138]
["bitfinex-derivatives","BTCF0:USTF0",1733575612768,0.13637209,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575613774,0.13637209,99600.0,99599.0,0.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1733575617270,0.0361,99600.0,99599.0,0.22010487]
["bitfinex-derivatives","BTCF0:USTF0",1733575617471,0.0361,99600.0,99599.0,0.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1733575618069,0.18627805,99600.0,99599.0,0.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1733575618269,0.0361,99600.0,99599.0,0.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1733575618769,0.18628201,99600.0,99599.0,0.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1733575618977,0.0361,99600.0,99599.0,0.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1733575619164,0.1862811,99600.0,99599.0,0.0395532]
["bitfinex-derivatives","BTCF0:USTF0",1733575620367,0.0361,99600.0,99599.0,0.03954446]
["bitfinex-derivatives","BTCF0:USTF0",1733575620774,0.18628645,99600.0,99599.0,0.03954446]
["bitfinex-derivatives","BTCF0:USTF0",1733575621672,0.0361,99600.0,99599.0,0.03954446]
["bitfinex-derivatives","BTCF0:USTF0",1733575622187,0.18629896,99600.0,99599.0,0.03954446]
["bitfinex-derivatives","BTCF0:USTF0",1733575622404,0.0361,99600.0,99599.0,0.03954446]
["bitfinex-derivatives","BTCF0:USTF0",1733575622702,0.0361,99600.0,99599.0,0.03954443]
["bitfinex-derivatives","BTCF0:USTF0",1733575625272,0.13817524,99600.0,99599.0,0.03954443]
["bitfinex-derivatives","BTCF0:USTF0",1733575626080,0.13817524,99600.0,99599.0,0.03954765]
["bitfinex-derivatives","BTCF0:USTF0",1733575626879,0.10307524,99600.0,99599.0,0.03954765]
["bitfinex-derivatives","BTCF0:USTF0",1733575627873,0.001,99600.0,99599.0,0.03954765]
["bitfinex-derivatives","BTCF0:USTF0",1733575629276,0.001,99600.0,99599.0,0.03954769]
["bitfinex-derivatives","BTCF0:USTF0",1733575631076,0.0361,99600.0,99599.0,0.03954769]
["bitfinex-derivatives","BTCF0:USTF0",1733575631583,0.13807431,99600.0,99599.0,0.03954769]
["bitfinex-derivatives","BTCF0:USTF0",1733575632480,0.0361,99600.0,99599.0,0.03954769]
["bitfinex-derivatives","BTCF0:USTF0",1733575632679,0.0361,99600.0,99599.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1733575633574,0.21636857,99600.0,99599.0,0.03954606]
["bitfinex-derivatives","BTCF0:USTF0",1733575633774,0.21636857,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575634378,0.0361,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575634783,0.0361,99600.0,99599.0,0.03954436]
["bitfinex-derivatives","BTCF0:USTF0",1733575636283,0.0361,99600.0,99599.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733575636579,0.0361,99600.0,99599.0,0.03954917]
["bitfinex-derivatives","BTCF0:USTF0",1733575636886,0.21636857,99600.0,99599.0,0.03954917]
["bitfinex-derivatives","BTCF0:USTF0",1733575637578,0.0361,99600.0,99599.0,0.03954917]
["bitfinex-derivatives","BTCF0:USTF0",1733575640081,0.21636857,99600.0,99599.0,0.03954917]
["bitfinex-derivatives","BTCF0:USTF0",1733575640284,0.14041887,99600.0,99599.0,0.03954917]
["bitfinex-derivatives","BTCF0:USTF0",1733575642874,0.14041887,99600.0,99599.0,0.0395663]
["bitfinex-derivatives","BTCF0:USTF0",1733575645786,0.14041887,99600.0,99599.0,0.0044663]
["bitfinex-derivatives","BTCF0:USTF0",1733575646887,0.14041887,99600.0,99596.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733575647092,0.035101,99597.0,99596.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733575647286,0.035101,99597.0,99596.0,0.03956794]
["bitfinex-derivatives","BTCF0:USTF0",1733575647889,0.067241,99597.0,99596.0,0.03956794]
["bitfinex-derivatives","BTCF0:USTF0",1733575652192,0.067241,99597.0,99596.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1733575653284,0.067241,99597.0,99596.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1733575653983,0.24744764,99597.0,99596.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1733575654187,0.067241,99597.0,99596.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1733575654387,0.17137666,99597.0,99596.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1733575658386,0.17105261,99597.0,99596.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1733575660990,0.17105261,99597.0,99591.0,0.40696354]
["bitfinex-derivatives","BTCF0:USTF0",1733575660991,0.035103,99592.0,99591.0,0.40696354]
["bitfinex-derivatives","BTCF0:USTF0",1733575661186,0.13891461,99592.0,99591.0,0.40588354]
["bitfinex-derivatives","BTCF0:USTF0",1733575661401,0.13895461,99592.0,99591.0,0.40588354]
["bitfinex-derivatives","BTCF0:USTF0",1733575661600,0.13895461,99592.0,99591.0,0.04508354]
["bitfinex-derivatives","BTCF0:USTF0",1733575662303,0.13895461,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575662603,0.18528834,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575662801,0.18528689,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575663296,0.035143,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575663790,0.18528689,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575663990,0.035143,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575664700,0.035143,99592.0,99591.0,0.22665225]
["bitfinex-derivatives","BTCF0:USTF0",1733575665398,0.035143,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575666205,0.035143,99592.0,99591.0,0.22661141]
["bitfinex-derivatives","BTCF0:USTF0",1733575667297,0.035143,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575667695,0.035143,99592.0,99591.0,0.22661601]
["bitfinex-derivatives","BTCF0:USTF0",1733575667895,0.035143,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575668294,4e-05,99592.0,99591.0,0.22662027]
["bitfinex-derivatives","BTCF0:USTF0",1733575668505,4e-05,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575668899,4e-05,99592.0,99591.0,0.22662213]
["bitfinex-derivatives","BTCF0:USTF0",1733575669095,4e-05,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575672709,4e-05,99592.0,99591.0,0.05862834]
["bitfinex-derivatives","BTCF0:USTF0",1733575672908,4e-05,99592.0,99591.0,0.29934242]
["bitfinex-derivatives","BTCF0:USTF0",1733575673315,4e-05,99592.0,99591.0,0.05862834]
["bitfinex-derivatives","BTCF0:USTF0",1733575676111,4e-05,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575676511,4e-05,99592.0,99591.0,0.05862836]
["bitfinex-derivatives","BTCF0:USTF0",1733575677010,4e-05,99592.0,99591.0,0.04608354]
["bitfinex-derivatives","BTCF0:USTF0",1733575677905,4e-05,99592.0,99591.0,0.05862829]
["bitfinex-derivatives","BTCF0:USTF0",1733575678710,0.15022609,99592.0,99591.0,0.41942829]
["bitfinex-derivatives","BTCF0:USTF0",1733575680117,0.15021699,99592.0,99591.0,0.40688354]
["bitfinex-derivatives","BTCF0:USTF0",1733575680416,0.15021699,99592.0,99591.0,0.41942833]
["bitfinex-derivatives","BTCF0:USTF0",1733575680622,4e-05,99592.0,99591.0,0.41942833]
["bitfinex-derivatives","BTCF0:USTF0",1733575680822,0.15021699,99592.0,99591.0,0.41942833]
["bitfinex-derivatives","BTCF0:USTF0",1733575681319,4e-05,99592.0,99591.0,0.41942833]
["bitfinex-derivatives","BTCF0:USTF0",1733575682721,4e-05,99592.0,99591.0,0.40688354]
["bitfinex-derivatives","BTCF0:USTF0",1733575683213,4e-05,99592.0,99591.0,0.41942819]
["bitfinex-derivatives","BTCF0:USTF0",1733575684812,4e-05,99592.0,99591.0,0.64749296]
["bitfinex-derivatives","BTCF0:USTF0",1733575685018,4e-05,99592.0,99591.0,0.66003771]
["bitfinex-derivatives","BTCF0:USTF0",1733575685219,4e-05,99592.0,99591.0,0.41942829]
["bitfinex-derivatives","BTCF0:USTF0",1733575688130,0.035143,99592.0,99589.0,0.24060482]
["bitfinex-derivatives","BTCF0:USTF0",1733575688330,0.035143,99592.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575688331,4e-05,99592.0,99586.0,0.19070422]
["bitfinex-derivatives","BTCF0:USTF0",1733575688516,0.42492001,99593.0,99574.0,0.30073978]
["bitfinex-derivatives","BTCF0:USTF0",1733575688517,0.035106,99583.0,99574.0,0.30073978]
["bitfinex-derivatives","BTCF0:USTF0",1733575688831,0.03511,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575689023,4e-05,99575.0,99571.0,0.77071388]
["bitfinex-derivatives","BTCF0:USTF0",1733575689221,0.0624,99574.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575689423,0.12005209,99573.0,99572.0,0.18048763]
["bitfinex-derivatives","BTCF0:USTF0",1733575689623,0.035109,99573.0,99572.0,0.18048763]
["bitfinex-derivatives","BTCF0:USTF0",1733575690121,0.035109,99573.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575690122,0.03511,99572.0,99571.0,0.38039529]
["bitfinex-derivatives","BTCF0:USTF0",1733575690731,0.03511,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575691927,0.03611,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575693432,0.03711,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575693633,0.03611,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575693829,0.03511,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575694435,0.03711,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575694931,0.03811,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575697144,0.15786735,99572.0,99571.0,0.01959529]
["bitfinex-derivatives","BTCF0:USTF0",1733575697331,0.12275735,99572.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575697636,0.15490735,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575697821,0.03515,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575698226,0.1548936,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575699131,0.03815,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575699435,0.1578936,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575699633,0.03815,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575699937,0.04015,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575700134,0.08894252,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575700637,0.09294252,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575701134,0.18877264,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575701334,0.19077264,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575701734,0.03915,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575702234,0.18876555,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575702833,0.18676555,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575703138,0.04215,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575703325,0.19174845,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575703532,0.19174792,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575703927,0.18874792,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575704135,0.03915,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575704339,0.18873467,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575704640,0.04415,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575705141,0.2035465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575705332,0.2025465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575706025,0.1975465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575706234,0.2005465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575706630,0.1975465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575706831,0.2025465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575707029,0.05296573,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575707233,0.1975465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575707432,0.1995465,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575707633,0.05096573,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575707828,0.04896573,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575708034,0.05396573,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575708335,0.171641,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575708735,0.16182527,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575709140,0.04415,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575709343,0.03915,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575709538,0.16084455,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575710136,0.04415,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575710338,0.16384762,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575710534,0.04415,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575712140,0.16386534,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575712447,0.04415,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575712647,0.16388736,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575712848,0.04415,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575713033,0.16388733,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575713241,0.04415,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733575714147,0.00904,99571.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575714447,0.03515,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575714643,0.08394397,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575715842,0.08894397,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575716244,0.08394397,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575716547,0.08894344,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575716745,0.09294344,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575717351,0.03915,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575717547,0.16806712,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575717745,0.21686056,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575717951,0.08894344,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575718245,0.04015,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575718439,0.21480367,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575719154,0.2187411,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575719450,0.09094344,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575719650,0.04215,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575720347,0.03915,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575720644,0.03715,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575720844,0.08994344,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575721239,0.04115,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575721547,0.0899442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575721745,0.21781149,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575721950,0.22081149,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575722459,0.21581149,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575722745,0.0909442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575722942,0.0869442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575723138,0.0899442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575723748,0.0919442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575723951,0.0929442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575724750,0.0919442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575725852,0.0899442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575726548,0.0929442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575726955,0.0909442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575727149,0.0869442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575727347,0.0899442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575728747,0.0919442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575729141,0.0869442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575729345,0.0899442,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575729750,0.21771707,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575729970,0.42786547,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575730150,0.21771707,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575730347,0.4280306,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575730552,0.21771707,99570.0,99569.0,0.03523426]
["bitfinex-derivatives","BTCF0:USTF0",1733575730751,0.21771707,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575730952,0.04115,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575731346,0.2514611,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575731754,0.42802817,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575731952,0.21771707,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575732350,0.25146026,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575733054,0.30025446,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575733255,0.21771707,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575736055,0.21171707,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575736256,0.21770039,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575737153,0.21770039,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575737762,0.08994438,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575737968,0.27019588,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575738158,0.08994438,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575740867,0.2213993,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575741160,0.2701949,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575742064,0.0899456,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575742567,0.27020072,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575743069,0.0899456,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575743265,0.22140312,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575743457,0.0899456,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575743660,0.27019872,99570.0,99569.0,0.00454847]
["bitfinex-derivatives","BTCF0:USTF0",1733575744058,0.27019872,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575744265,0.27019872,99570.0,99569.0,0.03966047]
["bitfinex-derivatives","BTCF0:USTF0",1733575744266,0.0899456,99570.0,99569.0,0.03966047]
["bitfinex-derivatives","BTCF0:USTF0",1733575747685,0.0899456,99570.0,99569.0,0.0396883]
["bitfinex-derivatives","BTCF0:USTF0",1733575748484,0.0548356,99570.0,99569.0,0.0396883]
["bitfinex-derivatives","BTCF0:USTF0",1733575750486,0.0518356,99570.0,99569.0,0.0396883]
["bitfinex-derivatives","BTCF0:USTF0",1733575750681,0.0528356,99570.0,99569.0,0.0396883]
["bitfinex-derivatives","BTCF0:USTF0",1733575750986,0.0528356,99570.0,99569.0,0.03969987]
["bitfinex-derivatives","BTCF0:USTF0",1733575751381,0.0528356,99570.0,99569.0,0.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1733575751580,0.0508356,99570.0,99569.0,0.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1733575752584,0.0859456,99570.0,99569.0,0.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1733575752794,0.03715,99570.0,99569.0,0.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1733575752983,0.21541069,99570.0,99569.0,0.00460342]
["bitfinex-derivatives","BTCF0:USTF0",1733575754077,0.21517688,99570.0,99569.0,0.00460342]
["bitfinex-derivatives","BTCF0:USTF0",1733575754589,0.21617688,99570.0,99569.0,0.00460342]
["bitfinex-derivatives","BTCF0:USTF0",1733575755097,0.21717688,99570.0,99569.0,0.00460342]
["bitfinex-derivatives","BTCF0:USTF0",1733575755780,0.21717688,99570.0,99569.0,0.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1733575757286,0.21717688,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575757589,0.21717688,99570.0,99569.0,0.03968644]
["bitfinex-derivatives","BTCF0:USTF0",1733575759791,0.21617688,99570.0,99569.0,0.03968644]
["bitfinex-derivatives","BTCF0:USTF0",1733575760289,0.08894313,99570.0,99569.0,0.03968644]
["bitfinex-derivatives","BTCF0:USTF0",1733575760490,0.08694313,99570.0,99569.0,0.03968644]
["bitfinex-derivatives","BTCF0:USTF0",1733575760688,0.08894313,99570.0,99569.0,0.03968644]
["bitfinex-derivatives","BTCF0:USTF0",1733575760890,0.21881998,99570.0,99569.0,0.03968644]
["bitfinex-derivatives","BTCF0:USTF0",1733575761085,0.08894313,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575761392,0.08694313,99570.0,99569.0,0.03968723]
["bitfinex-derivatives","BTCF0:USTF0",1733575762282,0.03815,99570.0,99569.0,0.03968723]
["bitfinex-derivatives","BTCF0:USTF0",1733575762588,0.08794313,99570.0,99569.0,0.03968723]
["bitfinex-derivatives","BTCF0:USTF0",1733575763785,0.05283368,99570.0,99569.0,0.03968723]
["bitfinex-derivatives","BTCF0:USTF0",1733575764188,0.05083368,99570.0,99569.0,0.03968723]
["bitfinex-derivatives","BTCF0:USTF0",1733575764489,0.05183368,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575764685,0.05183368,99570.0,99569.0,0.03965243]
["bitfinex-derivatives","BTCF0:USTF0",1733575764888,0.05183368,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575765187,0.05183368,99570.0,99569.0,0.03965243]
["bitfinex-derivatives","BTCF0:USTF0",1733575765381,0.05083368,99570.0,99569.0,0.03965243]
["bitfinex-derivatives","BTCF0:USTF0",1733575767192,0.04983368,99570.0,99569.0,0.03965243]
["bitfinex-derivatives","BTCF0:USTF0",1733575767386,0.04983368,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575767985,0.17931983,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575768185,0.17947906,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575768393,0.17947906,99570.0,99569.0,0.04778272]
["bitfinex-derivatives","BTCF0:USTF0",1733575768692,0.04982923,99570.0,99569.0,0.04778272]
["bitfinex-derivatives","BTCF0:USTF0",1733575769288,0.18121208,99570.0,99569.0,0.04778272]
["bitfinex-derivatives","BTCF0:USTF0",1733575769695,0.04982923,99570.0,99569.0,0.04778272]
["bitfinex-derivatives","BTCF0:USTF0",1733575771195,0.00104,99570.0,99569.0,0.04778272]
["bitfinex-derivatives","BTCF0:USTF0",1733575771594,0.15113978,99570.0,99569.0,0.04778207]
["bitfinex-derivatives","BTCF0:USTF0",1733575772398,0.00104,99570.0,99569.0,0.04778207]
["bitfinex-derivatives","BTCF0:USTF0",1733575775096,0.001,99570.0,99569.0,0.04778207]
["bitfinex-derivatives","BTCF0:USTF0",1733575777595,0.09102687,99570.0,99569.0,0.22814834]
["bitfinex-derivatives","BTCF0:USTF0",1733575778891,0.09102687,99570.0,99569.0,0.04778207]
["bitfinex-derivatives","BTCF0:USTF0",1733575779699,0.001,99570.0,99569.0,0.04778207]
["bitfinex-derivatives","BTCF0:USTF0",1733575781003,0.001,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575781203,0.001,99570.0,99569.0,0.04778197]
["bitfinex-derivatives","BTCF0:USTF0",1733575781790,0.001,99570.0,99569.0,0.03523526]
["bitfinex-derivatives","BTCF0:USTF0",1733575781996,0.001,99570.0,99569.0,0.04778198]
["bitfinex-derivatives","BTCF0:USTF0",1733575782496,0.001,99570.0,99569.0,0.40858198]
["bitfinex-derivatives","BTCF0:USTF0",1733575783299,0.001,99570.0,99569.0,0.04778198]
["bitfinex-derivatives","BTCF0:USTF0",1733575783602,0.001,99570.0,99569.0,0.40858198]
["bitfinex-derivatives","BTCF0:USTF0",1733575785290,0.001,99570.0,99569.0,0.40858196]
["bitfinex-derivatives","BTCF0:USTF0",1733575788505,0.001,99570.0,99569.0,0.41298879]
["bitfinex-derivatives","BTCF0:USTF0",1733575788908,0.001,99570.0,99569.0,0.41298856]
["bitfinex-derivatives","BTCF0:USTF0",1733575792200,0.001,99570.0,99569.0,0.41298864]
["bitfinex-derivatives","BTCF0:USTF0",1733575792401,0.001,99570.0,99569.0,0.59341069]
["bitfinex-derivatives","BTCF0:USTF0",1733575793196,0.001,99570.0,99569.0,0.41298864]
["bitfinex-derivatives","BTCF0:USTF0",1733575793404,0.001,99570.0,99569.0,0.59347897]
["bitfinex-derivatives","BTCF0:USTF0",1733575793602,0.001,99570.0,99569.0,0.41298864]
["bitfinex-derivatives","BTCF0:USTF0",1733575799005,0.001,99570.0,99569.0,0.41299324]
["bitfinex-derivatives","BTCF0:USTF0",1733575800399,0.12117099,99570.0,99569.0,0.41299324]
["bitfinex-derivatives","BTCF0:USTF0",1733575800600,0.001,99570.0,99569.0,0.41299324]
["bitfinex-derivatives","BTCF0:USTF0",1733575801001,0.12117099,99570.0,99569.0,0.41299324]
["bitfinex-derivatives","BTCF0:USTF0",1733575801213,0.001,99570.0,99569.0,0.41299324]
["bitfinex-derivatives","BTCF0:USTF0",1733575801910,0.001,99570.0,99569.0,0.41299543]
["bitfinex-derivatives","BTCF0:USTF0",1733575803103,0.001,99570.0,99569.0,0.47572833]
["bitfinex-derivatives","BTCF0:USTF0",1733575804507,0.12117099,99570.0,99569.0,0.47572833]
["bitfinex-derivatives","BTCF0:USTF0",1733575804807,0.12117099,99570.0,99569.0,0.41299566]
["bitfinex-derivatives","BTCF0:USTF0",1733575805008,0.001,99570.0,99569.0,0.41299566]
["bitfinex-derivatives","BTCF0:USTF0",1733575808504,0.001,99570.0,99569.0,0.05219566]
["bitfinex-derivatives","BTCF0:USTF0",1733575808720,0.001,99570.0,99569.0,0.41299566]
["bitfinex-derivatives","BTCF0:USTF0",1733575809212,0.15109978,99570.0,99569.0,0.41299566]
["bitfinex-derivatives","BTCF0:USTF0",1733575809714,0.001,99570.0,99569.0,0.41299566]
["bitfinex-derivatives","BTCF0:USTF0",1733575809905,0.001,99570.0,99569.0,0.65380641]
["bitfinex-derivatives","BTCF0:USTF0",1733575810101,0.001,99570.0,99569.0,0.41299566]
["bitfinex-derivatives","BTCF0:USTF0",1733575810713,0.15109978,99570.0,99569.0,0.41299566]
["bitfinex-derivatives","BTCF0:USTF0",1733575811018,0.15109978,99570.0,99569.0,0.41301687]
["bitfinex-derivatives","BTCF0:USTF0",1733575811310,0.001,99570.0,99569.0,0.71659776]
["bitfinex-derivatives","BTCF0:USTF0",1733575811510,0.001,99570.0,99569.0,0.65386549]
["bitfinex-derivatives","BTCF0:USTF0",1733575811710,0.001,99570.0,99569.0,0.65386213]
["bitfinex-derivatives","BTCF0:USTF0",1733575812117,0.001,99570.0,99569.0,0.72398624]
["bitfinex-derivatives","BTCF0:USTF0",1733575812916,0.001,99570.0,99569.0,0.7867189]
["bitfinex-derivatives","BTCF0:USTF0",1733575813117,0.001,99570.0,99569.0,1.087783]
["bitfinex-derivatives","BTCF0:USTF0",1733575814215,0.001,99570.0,99569.0,0.77681027]
["bitfinex-derivatives","BTCF0:USTF0",1733575814517,0.001,99570.0,99569.0,1.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1733575815015,0.001,99570.0,99569.0,0.78279497]
["bitfinex-derivatives","BTCF0:USTF0",1733575817013,0.001,99570.0,99569.0,1.14359497]
["bitfinex-derivatives","BTCF0:USTF0",1733575818712,0.001,99570.0,99569.0,1.13104831]
["bitfinex-derivatives","BTCF0:USTF0",1733575818915,0.001,99570.0,99569.0,1.14359474]
["bitfinex-derivatives","BTCF0:USTF0",1733575820113,0.001,99570.0,99569.0,1.07739596]
["bitfinex-derivatives","BTCF0:USTF0",1733575820315,0.001,99570.0,99569.0,0.83654594]
["bitfinex-derivatives","BTCF0:USTF0",1733575820712,0.001,99570.0,99569.0,0.77381328]
["bitfinex-derivatives","BTCF0:USTF0",1733575822314,0.001,99570.0,99569.0,0.05221328]
["bitfinex-derivatives","BTCF0:USTF0",1733575822510,0.001,99570.0,99569.0,0.77381328]
["bitfinex-derivatives","BTCF0:USTF0",1733575822712,0.001,99570.0,99569.0,1.01465901]
["bitfinex-derivatives","BTCF0:USTF0",1733575823113,0.001,99570.0,99569.0,0.77381328]
["bitfinex-derivatives","BTCF0:USTF0",1733575823813,0.001,99570.0,99569.0,0.05221328]
["bitfinex-derivatives","BTCF0:USTF0",1733575824012,0.001,99570.0,99569.0,0.77381328]
["bitfinex-derivatives","BTCF0:USTF0",1733575825021,0.001,99570.0,99569.0,0.05221328]
["bitfinex-derivatives","BTCF0:USTF0",1733575825217,0.001,99570.0,99569.0,1.07738766]
["bitfinex-derivatives","BTCF0:USTF0",1733575826718,0.001,99570.0,99569.0,0.77381328]
["bitfinex-derivatives","BTCF0:USTF0",1733575827225,0.001,99570.0,99569.0,1.14334704]
["bitfinex-derivatives","BTCF0:USTF0",1733575828723,0.001,99570.0,99569.0,1.14334698]
["bitfinex-derivatives","BTCF0:USTF0",1733575832223,0.001,99570.0,99569.0,1.14334132]
["bitfinex-derivatives","BTCF0:USTF0",1733575835429,0.001,99570.0,99569.0,1.13079495]
["bitfinex-derivatives","BTCF0:USTF0",1733575835617,0.001,99570.0,99569.0,1.14315994]
["bitfinex-derivatives","BTCF0:USTF0",1733575835823,0.001,99570.0,99569.0,1.13061371]
["bitfinex-derivatives","BTCF0:USTF0",1733575836130,0.001,99570.0,99569.0,1.14315994]
["bitfinex-derivatives","BTCF0:USTF0",1733575842128,0.001,99570.0,99569.0,0.83653931]
["bitfinex-derivatives","BTCF0:USTF0",1733575842425,0.001,99570.0,99569.0,0.77380742]
["bitfinex-derivatives","BTCF0:USTF0",1733575842823,0.14971479,99574.0,99573.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733575843135,0.14971479,99574.0,99573.0,0.05206755]
["bitfinex-derivatives","BTCF0:USTF0",1733575843633,0.04878442,99578.0,99573.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733575843832,0.01,99584.0,99578.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575844031,8.937e-05,99592.0,99578.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575844032,0.01,99589.0,99587.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733575844226,0.04877906,99589.0,99587.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733575844425,0.08087906,99588.0,99587.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733575845134,0.08087906,99588.0,99587.0,0.05214479]
["bitfinex-derivatives","BTCF0:USTF0",1733575845433,0.0321,99588.0,99587.0,0.05214479]
["bitfinex-derivatives","BTCF0:USTF0",1733575846828,0.0371,99588.0,99587.0,0.06236394]
["bitfinex-derivatives","BTCF0:USTF0",1733575847037,0.0431,99588.0,99587.0,0.04660394]
["bitfinex-derivatives","BTCF0:USTF0",1733575850238,0.0431,99588.0,99587.0,0.21025899]
["bitfinex-derivatives","BTCF0:USTF0",1733575850426,0.0431,99588.0,99587.0,0.22721411]
["bitfinex-derivatives","BTCF0:USTF0",1733575850726,0.0431,99588.0,99587.0,0.04659827]
["bitfinex-derivatives","BTCF0:USTF0",1733575854634,0.0431,99588.0,99587.0,0.76819827]
["bitfinex-derivatives","BTCF0:USTF0",1733575854833,0.0431,99588.0,99587.0,0.04659827]
["bitfinex-derivatives","BTCF0:USTF0",1733575855139,0.0431,99588.0,99587.0,0.76819827]
["bitfinex-derivatives","BTCF0:USTF0",1733575856444,0.16320421,99588.0,99587.0,0.76819827]
["bitfinex-derivatives","BTCF0:USTF0",1733575856640,0.16320421,99588.0,99587.0,0.40739827]
["bitfinex-derivatives","BTCF0:USTF0",1733575856641,0.0431,99588.0,99587.0,0.40739827]
["bitfinex-derivatives","BTCF0:USTF0",1733575856833,0.0431,99588.0,99587.0,0.39485348]
["bitfinex-derivatives","BTCF0:USTF0",1733575857345,0.0918822,99588.0,99587.0,0.39485348]
["bitfinex-derivatives","BTCF0:USTF0",1733575857843,0.0918822,99588.0,99587.0,0.36527673]
["bitfinex-derivatives","BTCF0:USTF0",1733575858236,0.25830541,99588.0,99587.0,0.00439673]
["bitfinex-derivatives","BTCF0:USTF0",1733575858438,0.1269862,99588.0,99587.0,0.00439673]
["bitfinex-derivatives","BTCF0:USTF0",1733575859739,0.1269862,99588.0,99580.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1733575859740,0.41418265,99588.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575859940,0.17642206,99587.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575860134,0.38675126,99586.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575860338,0.035106,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575860635,0.08389243,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575861037,0.21152806,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575862743,0.21552806,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575863242,0.21852806,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575864334,0.2186129,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575864537,0.21865137,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575864737,0.18354537,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575864937,0.05578643,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575865135,0.007,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575870739,0.12692203,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575870939,0.007,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575871645,0.007,99581.0,99580.0,0.03954567]
["bitfinex-derivatives","BTCF0:USTF0",1733575873342,0.007,99581.0,99580.0,0.03954014]
["bitfinex-derivatives","BTCF0:USTF0",1733575875645,0.005,99581.0,99580.0,0.03954014]
["bitfinex-derivatives","BTCF0:USTF0",1733575876343,0.003,99581.0,99580.0,0.03954014]
["bitfinex-derivatives","BTCF0:USTF0",1733575876543,0.005,99581.0,99580.0,0.03954014]
["bitfinex-derivatives","BTCF0:USTF0",1733575876848,0.002,99581.0,99580.0,0.04981054]
["bitfinex-derivatives","BTCF0:USTF0",1733575877746,0.002,99581.0,99580.0,0.04978943]
["bitfinex-derivatives","BTCF0:USTF0",1733575878555,0.002,99581.0,99580.0,0.0453774]
["bitfinex-derivatives","BTCF0:USTF0",1733575878745,0.002,99581.0,99580.0,0.04979045]
["bitfinex-derivatives","BTCF0:USTF0",1733575880348,0.15190205,99581.0,99580.0,0.04979045]
["bitfinex-derivatives","BTCF0:USTF0",1733575880539,0.002,99581.0,99580.0,0.04979045]
["bitfinex-derivatives","BTCF0:USTF0",1733575881451,0.05078535,99581.0,99580.0,0.04979045]
["bitfinex-derivatives","BTCF0:USTF0",1733575881753,0.05078535,99581.0,99580.0,0.03952005]
["bitfinex-derivatives","BTCF0:USTF0",1733575886949,0.05078535,99581.0,99580.0,0.05206616]
["bitfinex-derivatives","BTCF0:USTF0",1733575887148,0.05078535,99581.0,99580.0,0.03952005]
["bitfinex-derivatives","BTCF0:USTF0",1733575887355,0.002,99581.0,99580.0,0.03952097]
["bitfinex-derivatives","BTCF0:USTF0",1733575890761,0.002,99581.0,99580.0,0.21981299]
["bitfinex-derivatives","BTCF0:USTF0",1733575890953,0.002,99581.0,99580.0,0.23235913]
["bitfinex-derivatives","BTCF0:USTF0",1733575891355,0.002,99581.0,99580.0,0.21981299]
["bitfinex-derivatives","BTCF0:USTF0",1733575892045,0.002,99581.0,99580.0,0.23253389]
["bitfinex-derivatives","BTCF0:USTF0",1733575892245,0.002,99581.0,99580.0,0.05206697]
["bitfinex-derivatives","BTCF0:USTF0",1733575892556,0.002,99581.0,99580.0,0.22000783]
["bitfinex-derivatives","BTCF0:USTF0",1733575893054,0.002,99581.0,99580.0,0.05206717]
["bitfinex-derivatives","BTCF0:USTF0",1733575893363,0.002,99581.0,99580.0,0.05206704]
["bitfinex-derivatives","BTCF0:USTF0",1733575893753,0.002,99581.0,99580.0,0.03952097]
["bitfinex-derivatives","BTCF0:USTF0",1733575894149,0.002,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575894353,0.002,99581.0,99580.0,0.03955061]
["bitfinex-derivatives","BTCF0:USTF0",1733575894754,0.002,99581.0,99580.0,0.05209669]
["bitfinex-derivatives","BTCF0:USTF0",1733575895462,0.002,99581.0,99580.0,0.03955061]
["bitfinex-derivatives","BTCF0:USTF0",1733575895657,0.05078451,99581.0,99580.0,0.03955061]
["bitfinex-derivatives","BTCF0:USTF0",1733575895963,0.05078451,99581.0,99580.0,0.05209668]
["bitfinex-derivatives","BTCF0:USTF0",1733575896165,0.05078451,99581.0,99580.0,0.03955061]
["bitfinex-derivatives","BTCF0:USTF0",1733575896958,0.05078451,99581.0,99580.0,0.05209665]
["bitfinex-derivatives","BTCF0:USTF0",1733575897161,0.05078451,99581.0,99580.0,0.03955061]
["bitfinex-derivatives","BTCF0:USTF0",1733575897358,0.05078451,99581.0,99580.0,0.05209668]
["bitfinex-derivatives","BTCF0:USTF0",1733575897559,0.23071424,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575897760,0.23071424,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575897956,0.05078451,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575898261,0.05078451,99581.0,99580.0,0.05209313]
["bitfinex-derivatives","BTCF0:USTF0",1733575898666,0.05078451,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575898875,0.23112525,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575899767,0.05078451,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575901665,0.17696209,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575902065,0.17691846,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575902466,0.05078505,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575903258,0.05078415,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575903460,0.05078415,99581.0,99580.0,0.22017203]
["bitfinex-derivatives","BTCF0:USTF0",1733575903672,0.05078415,99581.0,99580.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1733575904072,0.05078415,99581.0,99580.0,0.22017384]
["bitfinex-derivatives","BTCF0:USTF0",1733575904578,0.05078415,99581.0,99580.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575904767,0.08589015,99581.0,99580.0,0.21573046]
["bitfinex-derivatives","BTCF0:USTF0",1733575904962,0.08589015,99581.0,99580.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1733575905470,0.08589015,99581.0,99580.0,0.2201506]
["bitfinex-derivatives","BTCF0:USTF0",1733575906170,0.08589189,99581.0,99580.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1733575906986,0.26631009,99581.0,99580.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1733575907182,0.08589189,99581.0,99580.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1733575907886,0.08589189,99581.0,99580.0,0.00442014]
["bitfinex-derivatives","BTCF0:USTF0",1733575908072,0.16220021,99581.0,99580.0,0.00442014]
["bitfinex-derivatives","BTCF0:USTF0",1733575908272,0.21089366,99581.0,99580.0,0.00442014]
["bitfinex-derivatives","BTCF0:USTF0",1733575908488,0.08589189,99581.0,99580.0,0.00442014]
["bitfinex-derivatives","BTCF0:USTF0",1733575910379,0.16233262,99581.0,99580.0,0.00442014]
["bitfinex-derivatives","BTCF0:USTF0",1733575910579,0.21111851,99581.0,99580.0,0.00442014]
["bitfinex-derivatives","BTCF0:USTF0",1733575911493,0.21111851,99581.0,99580.0,0.00441821]
["bitfinex-derivatives","BTCF0:USTF0",1733575911887,0.035107,99580.0,99579.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733575912081,0.20911951,99580.0,99579.0,0.03952522]
["bitfinex-derivatives","BTCF0:USTF0",1733575912289,0.20915951,99580.0,99579.0,0.03952522]
["bitfinex-derivatives","BTCF0:USTF0",1733575913393,0.21115951,99580.0,99579.0,0.03952522]
["bitfinex-derivatives","BTCF0:USTF0",1733575913786,0.22112645,99580.0,99579.0,0.03952522]
["bitfinex-derivatives","BTCF0:USTF0",1733575917189,0.21115951,99580.0,99579.0,0.00441822]
["bitfinex-derivatives","BTCF0:USTF0",1733575917395,0.08593289,99580.0,99579.0,0.00441822]
["bitfinex-derivatives","BTCF0:USTF0",1733575917692,0.26623366,99580.0,99579.0,0.00441822]
["bitfinex-derivatives","BTCF0:USTF0",1733575918096,0.08593289,99580.0,99579.0,0.00441822]
["bitfinex-derivatives","BTCF0:USTF0",1733575918394,0.26623366,99580.0,99579.0,0.00442698]
["bitfinex-derivatives","BTCF0:USTF0",1733575918790,0.08593289,99580.0,99579.0,0.00442698]
["bitfinex-derivatives","BTCF0:USTF0",1733575918998,0.26623366,99580.0,99579.0,0.00442698]
["bitfinex-derivatives","BTCF0:USTF0",1733575919299,0.035108,99576.0,99575.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733575919497,0.08389389,99576.0,99575.0,0.03953501]
["bitfinex-derivatives","BTCF0:USTF0",1733575919799,0.08393389,99576.0,99575.0,0.03953501]
["bitfinex-derivatives","BTCF0:USTF0",1733575920693,0.035148,99576.0,99575.0,0.00442701]
["bitfinex-derivatives","BTCF0:USTF0",1733575920894,0.26423923,99576.0,99575.0,0.00442701]
["bitfinex-derivatives","BTCF0:USTF0",1733575921195,0.03511,99570.0,99557.0,0.18062237]
["bitfinex-derivatives","BTCF0:USTF0",1733575921690,0.08394046,99570.0,99557.0,0.18062237]
["bitfinex-derivatives","BTCF0:USTF0",1733575921891,0.11654046,99570.0,99558.0,0.18062237]
["bitfinex-derivatives","BTCF0:USTF0",1733575922095,0.11654046,99570.0,99559.0,0.18062237]
["bitfinex-derivatives","BTCF0:USTF0",1733575922595,0.11654155,99570.0,99557.0,0.21573737]
["bitfinex-derivatives","BTCF0:USTF0",1733575922799,0.11754155,99570.0,99557.0,0.21573737]
["bitfinex-derivatives","BTCF0:USTF0",1733575922985,0.11754351,99570.0,99557.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733575923586,0.11754351,99570.0,99558.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733575923788,0.11754351,99570.0,99556.0,0.01978723]
["bitfinex-derivatives","BTCF0:USTF0",1733575924505,0.11754351,99570.0,99569.0,0.00455083]
["bitfinex-derivatives","BTCF0:USTF0",1733575925094,0.11746294,99570.0,99569.0,0.00455083]
["bitfinex-derivatives","BTCF0:USTF0",1733575925897,0.11746294,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575926796,0.47826294,99570.0,99569.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1733575928300,0.035114,99559.0,99558.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733575928495,0.035114,99559.0,99558.0,0.03953398]
["bitfinex-derivatives","BTCF0:USTF0",1733575929201,0.035154,99559.0,99558.0,0.03953398]
["bitfinex-derivatives","BTCF0:USTF0",1733575929403,0.036154,99559.0,99558.0,0.04053398]
["bitfinex-derivatives","BTCF0:USTF0",1733575930408,0.15616496,99559.0,99558.0,0.04053398]
["bitfinex-derivatives","BTCF0:USTF0",1733575931103,0.15616496,99559.0,99558.0,0.04050571]
["bitfinex-derivatives","BTCF0:USTF0",1733575931308,0.036154,99559.0,99558.0,0.04050571]
["bitfinex-derivatives","BTCF0:USTF0",1733575931509,0.15615045,99559.0,99558.0,0.04050571]
["bitfinex-derivatives","BTCF0:USTF0",1733575932198,0.036154,99559.0,99558.0,0.04050571]
["bitfinex-derivatives","BTCF0:USTF0",1733575932394,0.15615755,99559.0,99558.0,0.04050571]
["bitfinex-derivatives","BTCF0:USTF0",1733575932598,0.0849514,99559.0,99558.0,0.04050571]
["bitfinex-derivatives","BTCF0:USTF0",1733575934513,0.0849514,99559.0,99558.0,0.04050738]
["bitfinex-derivatives","BTCF0:USTF0",1733575938110,0.0849514,99559.0,99558.0,0.00539338]
["bitfinex-derivatives","BTCF0:USTF0",1733575938622,0.0839514,99559.0,99558.0,0.00539338]
["bitfinex-derivatives","BTCF0:USTF0",1733575939307,0.08495146,99559.0,99558.0,0.00539338]
["bitfinex-derivatives","BTCF0:USTF0",1733575940306,0.08695146,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575940508,0.038154,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575940911,0.04827861,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575942213,0.04927861,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575942411,0.05127861,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575942917,0.04927861,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575943222,0.05327861,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575944213,0.20332529,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575944913,0.05327861,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575945114,0.05227861,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575945315,0.20232529,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575945618,0.19932529,99559.0,99558.0,0.00439338]
["bitfinex-derivatives","BTCF0:USTF0",1733575945828,0.20232529,99559.0,99555.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575946029,0.035115,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575947219,0.18516168,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575947622,0.21537127,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575947918,0.26416896,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575948121,0.08391269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575948525,0.08591269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575949112,0.08891269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575950526,0.08591269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575950821,0.08891269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575952625,0.21407271,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575953128,0.20907271,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575953327,0.21607271,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575955523,0.09091269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575955826,0.45171269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575957831,0.44871269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575958128,0.45271269,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575958528,0.45271707,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575962132,0.63296889,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575962323,0.45271707,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575962631,0.63296889,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575963423,0.63296922,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575964321,0.4527174,99557.0,99556.0,0.00437886]
["bitfinex-derivatives","BTCF0:USTF0",1733575965427,0.4527174,99557.0,99556.0,0.004417]
["bitfinex-derivatives","BTCF0:USTF0",1733575970535,0.57729155,99557.0,99556.0,0.00441129]
["bitfinex-derivatives","BTCF0:USTF0",1733575971134,0.035115,99556.0,99555.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733575971330,0.20849155,99556.0,99555.0,0.00448406]
["bitfinex-derivatives","BTCF0:USTF0",1733575972341,0.17739944,99556.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575972543,0.03512,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575972732,0.03516,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575973033,0.20767005,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575973646,0.0839624,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575973935,0.20759081,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575974433,0.0839624,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575977632,0.08396999,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575978033,0.03516,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575978333,0.18512914,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575978644,0.18512263,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575980338,0.03516,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575980540,0.18512263,99541.0,99540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733575984344,0.18512263,99541.0,99540.0,0.03526735]
["bitfinex-derivatives","BTCF0:USTF0",1733575984544,0.08396955,99541.0,99540.0,0.00436735]
["bitfinex-derivatives","BTCF0:USTF0",1733575985063,0.08396955,99541.0,99536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733575985064,0.035122,99537.0,99536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733575985442,0.035122,99537.0,99535.0,0.01022665]
["bitfinex-derivatives","BTCF0:USTF0",1733575985746,0.035123,99535.0,99530.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1733575985944,0.035124,99531.0,99530.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1733575986143,0.035164,99531.0,99530.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1733575986447,0.035164,99531.0,99530.0,0.01172749]
["bitfinex-derivatives","BTCF0:USTF0",1733575987843,0.036164,99531.0,99530.0,0.01172749]
["bitfinex-derivatives","BTCF0:USTF0",1733575988145,0.036164,99531.0,99530.0,0.01272749]
["bitfinex-derivatives","BTCF0:USTF0",1733575988839,0.036164,99531.0,99530.0,0.00261476]
["bitfinex-derivatives","BTCF0:USTF0",1733575993144,0.036164,99531.0,99530.0,0.36341476]
["bitfinex-derivatives","BTCF0:USTF0",1733575994647,0.036164,99531.0,99530.0,0.00261476]
["bitfinex-derivatives","BTCF0:USTF0",1733575994849,0.036164,99531.0,99530.0,0.36341476]
["bitfinex-derivatives","BTCF0:USTF0",1733575996455,0.15625891,99531.0,99530.0,0.18173014]
["bitfinex-derivatives","BTCF0:USTF0",1733575996655,0.15625891,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733575996656,0.03626998,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733575997057,0.18623354,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733575997258,0.03626998,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733575997458,0.18623354,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733575998356,0.03626998,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733575998555,0.18623354,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733575999754,0.08508533,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576000759,0.04631428,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576001157,0.09512963,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576003055,0.09512963,99531.0,99530.0,0.00546951]
["bitfinex-derivatives","BTCF0:USTF0",1733576004354,0.04631428,99531.0,99530.0,0.00546951]
["bitfinex-derivatives","BTCF0:USTF0",1733576004665,0.21607186,99531.0,99530.0,0.00546951]
["bitfinex-derivatives","BTCF0:USTF0",1733576005261,0.21607186,99531.0,99530.0,0.00546885]
["bitfinex-derivatives","BTCF0:USTF0",1733576006157,0.21607186,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576006662,0.09512963,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576007058,0.09512963,99531.0,99530.0,0.00546869]
["bitfinex-derivatives","BTCF0:USTF0",1733576007555,0.21603002,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576007760,0.09512963,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576010364,0.09512985,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576012268,0.27519135,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576013879,0.09512985,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576014171,0.09512985,99531.0,99530.0,0.00547002]
["bitfinex-derivatives","BTCF0:USTF0",1733576014869,0.09512985,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576015273,0.09513069,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576020076,0.09513068,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576022377,0.22643208,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576022592,1.77524848,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576022783,1.71546582,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576024884,1.54631428,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576025084,1.71538582,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576025381,1.92571502,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576025883,1.71538582,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576026284,1.85506983,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576026880,0.35506983,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576029182,0.21541492,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576029889,0.09513131,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576033388,0.21531806,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576033583,1.71531806,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576034680,1.54631428,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576034881,1.71517283,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576035187,0.21517283,99531.0,99530.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1733576038691,0.21517283,99531.0,99530.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733576038882,0.035128,99521.0,99520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733576039085,0.2153175,99521.0,99520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733576039288,0.26417452,99521.0,99520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733576039790,0.08398654,99521.0,99520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733576040591,0.08498654,99521.0,99520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733576040983,0.08498654,99521.0,99520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733576042579,0.09497876,99521.0,99520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733576042892,0.04616022,99521.0,99520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733576043386,0.09497893,99521.0,99520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733576043582,0.27516996,99521.0,99520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733576045088,0.21494075,99521.0,99520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733576045687,0.21494075,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733576047886,0.21498465,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733576049484,0.03513,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576049688,0.21529569,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576049890,0.21533569,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576050288,0.26415442,99514.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576050794,0.035131,99512.0,99511.0,0.04504171]
["bitfinex-derivatives","BTCF0:USTF0",1733576051193,0.08398973,99512.0,99511.0,0.04504171]
["bitfinex-derivatives","BTCF0:USTF0",1733576052194,0.08398973,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576052789,0.08498973,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576052991,0.21633669,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576053183,0.08498973,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576054096,0.26515542,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576054992,0.08498973,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576055699,0.21635621,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576056194,0.08498973,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576057891,0.26517494,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576058795,0.08498973,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576059191,0.26517494,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576059592,0.26516468,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576060000,0.036171,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576060198,0.18631725,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576061294,0.036171,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576064487,0.1863174,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576064892,0.036171,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576066506,0.08499222,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576067393,0.0849925,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576072508,0.08499252,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576077298,0.08499228,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576082701,0.21637876,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576082902,0.26520004,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576083109,0.0849916,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576083314,0.08499144,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576083506,0.08499159,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576083906,0.036171,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576084709,0.08499145,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576084907,0.036171,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576085310,0.08499133,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576085908,0.08499133,99512.0,99511.0,0.21689736]
["bitfinex-derivatives","BTCF0:USTF0",1733576087215,0.08499252,99512.0,99511.0,0.21689736]
["bitfinex-derivatives","BTCF0:USTF0",1733576088021,0.08499252,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576088217,0.08499252,99512.0,99511.0,0.21689948]
["bitfinex-derivatives","BTCF0:USTF0",1733576088816,0.08499252,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576089220,0.08499252,99512.0,99511.0,0.21689991]
["bitfinex-derivatives","BTCF0:USTF0",1733576090112,0.08499252,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576091518,0.08499252,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733576095029,0.08499252,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576095829,0.036171,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576096227,0.1543804,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576096428,0.036171,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576096826,0.20320192,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576097026,0.20306473,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576098030,0.08499402,99512.0,99511.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733576098625,0.08499402,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733576100830,0.08499302,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733576109329,0.036171,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733576109530,1.58499302,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733576109837,0.035134,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576110045,0.395934,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576110230,0.44475602,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576110436,0.62470836,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576111035,0.44475602,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576111835,0.44575602,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576112031,0.45576991,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576112936,0.45577582,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576113133,0.44576193,99504.0,99503.0,0.0352281]
["bitfinex-derivatives","BTCF0:USTF0",1733576113935,0.08496193,99504.0,99503.0,0.0352281]
["bitfinex-derivatives","BTCF0:USTF0",1733576114632,0.0849596,99504.0,99503.0,0.0352281]
["bitfinex-derivatives","BTCF0:USTF0",1733576120154,0.036134,99504.0,99503.0,0.0352281]
["bitfinex-derivatives","BTCF0:USTF0",1733576123649,0.036134,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576124641,0.08496118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576125344,1.58496118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576125644,0.08496118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576125848,0.44576118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576127751,0.08496118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576127953,0.44576118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576132345,0.56251483,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576135254,0.44576118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576137454,0.62570404,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576137856,0.44576118,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576139146,0.44576395,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576140156,0.62577475,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576140353,0.44576395,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576141651,0.62579662,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576142052,0.44576395,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576143263,0.56206753,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576144165,0.56209066,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576146667,0.56163706,99504.0,99503.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576147762,0.56163706,99504.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576147763,0.035135,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576147964,0.15100585,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576148164,0.035175,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576148368,0.19987806,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576149269,0.20018993,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576149769,0.56098993,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576150272,0.44580712,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576153872,0.45563896,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576154066,0.45563728,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576156072,0.09483728,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576163682,0.22621424,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576163878,0.27504468,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576164190,0.09483728,99501.0,99500.0,0.0958941]
["bitfinex-derivatives","BTCF0:USTF0",1733576164482,0.22621786,99501.0,99500.0,0.10024971]
["bitfinex-derivatives","BTCF0:USTF0",1733576164668,0.2750483,99501.0,99500.0,0.10024971]
["bitfinex-derivatives","BTCF0:USTF0",1733576165398,0.21285601,99501.0,99500.0,0.10024971]
["bitfinex-derivatives","BTCF0:USTF0",1733576166696,0.53852101,99501.0,99483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576166999,0.53852101,99501.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576167000,0.39598,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576167293,2.06161743,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576167499,2.19670321,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576167895,2.43694924,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576168293,2.19678155,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576168802,2.27167359,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576169300,2.06269577,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576169893,0.56269577,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576170404,0.77267359,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576170990,0.56269577,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576172101,0.56192789,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576172410,0.44590014,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576173907,0.62564415,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576174303,0.45587287,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576175502,0.57091479,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576176796,0.56991479,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576176997,0.57041514,99485.0,99484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576177197,0.035147,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576177602,0.035187,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576177901,0.21720545,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576178302,1.567587,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576178705,1.61643797,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576179503,1.61743797,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576180211,1.71799919,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576180408,1.796983,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576181312,1.62737626,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576183901,1.8069184,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576184111,1.62737626,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576184304,1.80646088,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576184510,1.62737626,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576187613,1.5785224,99465.0,99464.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576188307,1.5785224,99465.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576188308,0.035154,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576189307,0.035194,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576189512,0.037194,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576192319,0.12671048,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576192523,0.035194,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576192720,0.036194,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576193219,0.12572401,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576193913,0.036194,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576194321,0.12576428,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576194922,0.036194,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576195815,0.0465046,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576196414,0.16602508,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576196616,0.0465046,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576196816,0.16602527,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576197021,0.0465046,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576197223,0.16601895,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576197416,0.0465046,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576197617,0.16605058,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576197811,0.0465046,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576198818,0.16605984,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576199022,0.0465046,99445.0,99444.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733576200130,0.0465046,99445.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576200423,0.15476813,99442.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576201123,0.035195,99442.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576201515,0.035195,99442.0,99441.0,0.00445627]
["bitfinex-derivatives","BTCF0:USTF0",1733576202220,0.036195,99442.0,99441.0,0.00445627]
["bitfinex-derivatives","BTCF0:USTF0",1733576202426,0.036195,99442.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576203217,0.03975317,99443.0,99441.0,0.30446979]
["bitfinex-derivatives","BTCF0:USTF0",1733576203419,0.0101,99449.0,99442.0,0.00437698]
["bitfinex-derivatives","BTCF0:USTF0",1733576203616,0.035153,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576203821,0.11967476,99452.0,99447.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733576204128,0.15482676,99452.0,99451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576204424,0.035152,99452.0,99451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576204631,0.035152,99452.0,99451.0,0.0044184]
["bitfinex-derivatives","BTCF0:USTF0",1733576205227,0.036152,99452.0,99451.0,0.0054184]
["bitfinex-derivatives","BTCF0:USTF0",1733576206017,0.036152,99452.0,99451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733576206224,0.036152,99452.0,99451.0,0.00540263]
["bitfinex-derivatives","BTCF0:USTF0",1733576208527,0.54614144,99452.0,99451.0,0.00540263]
["bitfinex-derivatives","BTCF0:USTF0",1733576208730,0.44580329,99452.0,99451.0,0.00540263]
["bitfinex-derivatives","BTCF0:USTF0",1733576208930,1.896952,99452.0,99451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733576209131,1.94580283,99452.0,99451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733576209527,2.12482019,99452.0,99451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733576209833,2.05799597,99452.0,99451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733576210225,2.06099597,99452.0,99442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576210430,0.395955,99443.0,99442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576210637,0.54573789,99443.0,99442.0,0.0044466]
["bitfinex-derivatives","BTCF0:USTF0",1733576211644,0.395995,99443.0,99442.0,0.0054466]
["bitfinex-derivatives","BTCF0:USTF0",1733576211947,0.44485378,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576212333,0.62454627,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576212534,0.47765378,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576212834,0.52047758,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576213144,0.63175076,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576213642,0.6317588,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576215644,0.52047758,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576217246,0.7000978,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576217445,0.52047758,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576217748,0.63182822,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576222452,0.52047758,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576223438,0.63186503,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576223845,0.63187308,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576224056,0.52048196,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576224249,0.63191788,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576224641,0.52048196,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576226344,0.47785816,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576226551,0.44685521,99443.0,99442.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733576226744,0.13685877,99446.0,99442.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1733576226945,0.06334445,99452.0,99443.0,0.03458108]
["bitfinex-derivatives","BTCF0:USTF0",1733576227144,0.06334445,99452.0,99445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576227145,0.04885839,99451.0,99445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576227341,0.035154,99446.0,99445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576227550,0.035154,99446.0,99445.0,0.00446073]
["bitfinex-derivatives","BTCF0:USTF0",1733576228456,0.036154,99446.0,99445.0,0.00446073]
["bitfinex-derivatives","BTCF0:USTF0",1733576229551,0.036154,99446.0,99445.0,0.00546073]
["bitfinex-derivatives","BTCF0:USTF0",1733576229552,0.035154,99446.0,99445.0,0.00546073]
["bitfinex-derivatives","BTCF0:USTF0",1733576230553,0.036154,99446.0,99445.0,0.00546073]
["bitfinex-derivatives","BTCF0:USTF0",1733576231152,0.036154,99446.0,99445.0,0.00446073]
["bitfinex-derivatives","BTCF0:USTF0",1733576231353,0.036154,99446.0,99445.0,0.00546073]
["bitfinex-derivatives","BTCF0:USTF0",1733576232054,0.036154,99446.0,99445.0,0.04061473]
["bitfinex-derivatives","BTCF0:USTF0",1733576232451,0.036154,99446.0,99445.0,0.04060497]
["bitfinex-derivatives","BTCF0:USTF0",1733576234457,0.035154,99446.0,99445.0,0.04060497]
["bitfinex-derivatives","BTCF0:USTF0",1733576234858,0.035154,99446.0,99445.0,0.03960497]
["bitfinex-derivatives","BTCF0:USTF0",1733576235558,0.035154,99446.0,99445.0,0.03959871]
["bitfinex-derivatives","BTCF0:USTF0",1733576236561,0.035154,99446.0,99445.0,0.00444471]
["bitfinex-derivatives","BTCF0:USTF0",1733576237162,0.08400777,99446.0,99445.0,0.00444471]
["bitfinex-derivatives","BTCF0:USTF0",1733576238362,0.08400782,99446.0,99445.0,0.00444471]
["bitfinex-derivatives","BTCF0:USTF0",1733576238762,0.08400782,99446.0,99445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576238956,0.08400782,99446.0,99445.0,0.00443778]
["bitfinex-derivatives","BTCF0:USTF0",1733576239261,0.08600782,99446.0,99445.0,0.00443778]
["bitfinex-derivatives","BTCF0:USTF0",1733576239661,0.08600782,99446.0,99445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576240164,0.08600782,99446.0,99445.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733576240565,0.037154,99446.0,99445.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733576241064,0.036154,99446.0,99445.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733576241867,0.1558304,99446.0,99445.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733576242368,0.035154,99446.0,99445.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733576242666,0.037154,99446.0,99445.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733576243665,0.002,99446.0,99445.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733576245477,0.11967876,99450.0,99449.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733576245970,0.11967876,99450.0,99449.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733576246366,0.035152,99451.0,99450.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733576246866,0.035152,99451.0,99450.0,0.03955785]
["bitfinex-derivatives","BTCF0:USTF0",1733576247267,0.0956,99454.0,99453.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733576247561,0.0956,99454.0,99453.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733576248353,0.130751,99454.0,99453.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733576249566,0.132751,99454.0,99453.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733576249868,0.18160336,99454.0,99453.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733576250069,0.132751,99454.0,99453.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733576250267,0.18160336,99454.0,99453.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733576251067,0.17960336,99454.0,99453.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733576251376,0.17960336,99454.0,99453.0,0.03955849]
["bitfinex-derivatives","BTCF0:USTF0",1733576251377,0.130751,99454.0,99453.0,0.03955849]
["bitfinex-derivatives","BTCF0:USTF0",1733576252565,0.131751,99454.0,99453.0,0.03955849]
["bitfinex-derivatives","BTCF0:USTF0",1733576253370,0.18060326,99454.0,99453.0,0.03955849]
["bitfinex-derivatives","BTCF0:USTF0",1733576254271,0.17960326,99454.0,99453.0,0.03955849]
["bitfinex-derivatives","BTCF0:USTF0",1733576254467,0.18060326,99454.0,99453.0,0.03955849]
["bitfinex-derivatives","BTCF0:USTF0",1733576255571,0.18060326,99454.0,99453.0,0.04055849]
["bitfinex-derivatives","BTCF0:USTF0",1733576255572,0.17960326,99454.0,99453.0,0.04055849]
["bitfinex-derivatives","BTCF0:USTF0",1733576255767,0.17960326,99454.0,99453.0,0.04057717]
["bitfinex-derivatives","BTCF0:USTF0",1733576255961,0.29495236,99454.0,99453.0,0.04057717]
["bitfinex-derivatives","BTCF0:USTF0",1733576257364,0.29495236,99454.0,99453.0,0.03957717]
["bitfinex-derivatives","BTCF0:USTF0",1733576257561,0.29595236,99454.0,99453.0,0.03957717]
["bitfinex-derivatives","BTCF0:USTF0",1733576257968,0.29598387,99454.0,99453.0,0.03957717]
["bitfinex-derivatives","BTCF0:USTF0",1733576258278,0.29498387,99454.0,99453.0,0.03957717]
["bitfinex-derivatives","BTCF0:USTF0",1733576259075,0.29598387,99454.0,99453.0,0.03957717]
["bitfinex-derivatives","BTCF0:USTF0",1733576261272,0.29698387,99454.0,99453.0,0.03957717]
["bitfinex-derivatives","BTCF0:USTF0",1733576262677,0.18160326,99454.0,99453.0,0.03957717]
["bitfinex-derivatives","BTCF0:USTF0",1733576265774,0.18160326,99454.0,99453.0,0.03958079]
["bitfinex-derivatives","BTCF0:USTF0",1733576266876,0.132751,99454.0,99453.0,0.03958079]
["bitfinex-derivatives","BTCF0:USTF0",1733576267072,0.18160326,99454.0,99453.0,0.03958079]
["bitfinex-derivatives","BTCF0:USTF0",1733576267487,0.36149326,99454.0,99453.0,0.03958079]
["bitfinex-derivatives","BTCF0:USTF0",1733576267982,0.18160326,99454.0,99453.0,0.03958079]
["bitfinex-derivatives","BTCF0:USTF0",1733576269184,0.18060326,99454.0,99453.0,0.03958079]
["bitfinex-derivatives","BTCF0:USTF0",1733576269385,0.18060326,99454.0,99453.0,0.03960825]
["bitfinex-derivatives","BTCF0:USTF0",1733576270586,0.17960326,99454.0,99453.0,0.03960825]
["bitfinex-derivatives","BTCF0:USTF0",1733576270785,0.293806,99454.0,99453.0,0.03960825]
["bitfinex-derivatives","BTCF0:USTF0",1733576272781,0.293806,99454.0,99453.0,0.03962205]
["bitfinex-derivatives","BTCF0:USTF0",1733576273787,0.294806,99454.0,99453.0,0.03962205]
["bitfinex-derivatives","BTCF0:USTF0",1733576274679,0.18060326,99454.0,99453.0,0.03962205]
["bitfinex-derivatives","BTCF0:USTF0",1733576274992,0.29404859,99454.0,99453.0,0.03962205]
["bitfinex-derivatives","BTCF0:USTF0",1733576276078,0.29404859,99454.0,99453.0,0.0396088]
["bitfinex-derivatives","BTCF0:USTF0",1733576277785,0.18060124,99454.0,99453.0,0.0396088]
["bitfinex-derivatives","BTCF0:USTF0",1733576278879,0.36050017,99454.0,99453.0,0.0396088]
["bitfinex-derivatives","BTCF0:USTF0",1733576279291,0.18060124,99454.0,99453.0,0.0396088]
["bitfinex-derivatives","BTCF0:USTF0",1733576279482,0.18060124,99454.0,99453.0,0.03960819]
["bitfinex-derivatives","BTCF0:USTF0",1733576280083,0.36050017,99454.0,99453.0,0.03960819]
["bitfinex-derivatives","BTCF0:USTF0",1733576280393,0.18060124,99454.0,99453.0,0.03960819]
["bitfinex-derivatives","BTCF0:USTF0",1733576281893,0.17960124,99454.0,99453.0,0.03960819]
["bitfinex-derivatives","BTCF0:USTF0",1733576282091,0.18060124,99454.0,99453.0,0.03960819]
["bitfinex-derivatives","BTCF0:USTF0",1733576283696,0.17960124,99454.0,99453.0,0.03960819]
["bitfinex-derivatives","BTCF0:USTF0",1733576283994,0.18060124,99454.0,99453.0,0.03960819]
["bitfinex-derivatives","BTCF0:USTF0",1733576285192,0.18060124,99454.0,99453.0,0.03961901]
["bitfinex-derivatives","BTCF0:USTF0",1733576287598,0.18060124,99454.0,99449.0,0.18071843]
["bitfinex-derivatives","BTCF0:USTF0",1733576287599,0.14545024,99454.0,99449.0,0.18071843]
["bitfinex-derivatives","BTCF0:USTF0",1733576287784,0.035153,99449.0,99448.0,0.18071843]
["bitfinex-derivatives","BTCF0:USTF0",1733576287985,0.04885024,99449.0,99447.0,0.18071843]
["bitfinex-derivatives","BTCF0:USTF0",1733576288190,0.08400324,99448.0,99447.0,0.18071843]
["bitfinex-derivatives","BTCF0:USTF0",1733576288397,0.08404324,99448.0,99447.0,0.18071843]
["bitfinex-derivatives","BTCF0:USTF0",1733576288798,0.035154,99447.0,99446.0,0.18071843]
["bitfinex-derivatives","BTCF0:USTF0",1733576289006,0.035154,99446.0,99445.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733576289195,0.08400424,99446.0,99445.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733576289501,0.08404424,99446.0,99445.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733576291300,0.035155,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576291799,0.08400524,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576292199,0.08404524,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576292899,0.20197327,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576293602,0.08404524,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576293800,0.035195,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576294196,0.036195,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576294797,0.035195,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576294998,0.036195,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576295396,0.08504524,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576295597,0.20283531,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576296595,0.08504988,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733576299196,0.04989488,99443.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576299399,0.08400988,99442.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576299600,0.08404988,99442.0,99441.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1733576299896,0.15257623,99442.0,99441.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1733576300203,0.20143111,99442.0,99441.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1733576300394,0.20146611,99442.0,99441.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1733576300801,0.08405217,99442.0,99441.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1733576301801,0.08505217,99442.0,99441.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1733576302212,0.08505217,99442.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576302406,0.08505217,99442.0,99441.0,0.00448067]
["bitfinex-derivatives","BTCF0:USTF0",1733576307811,0.19825053,99442.0,99441.0,0.00448067]
["bitfinex-derivatives","BTCF0:USTF0",1733576309009,0.19825053,99442.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576309217,0.19825053,99442.0,99441.0,0.00448496]
["bitfinex-derivatives","BTCF0:USTF0",1733576314909,0.036195,99442.0,99441.0,0.00448496]
["bitfinex-derivatives","BTCF0:USTF0",1733576315607,0.08505177,99442.0,99441.0,0.00448496]
["bitfinex-derivatives","BTCF0:USTF0",1733576315805,0.08505177,99442.0,99441.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1733576316006,0.036195,99442.0,99441.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1733576316917,0.0850526,99442.0,99441.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1733576319813,0.08505177,99442.0,99441.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1733576322621,0.08505177,99442.0,99441.0,0.00451539]
["bitfinex-derivatives","BTCF0:USTF0",1733576322926,0.19901693,99442.0,99441.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576323114,0.19901693,99442.0,99441.0,0.00451538]
["bitfinex-derivatives","BTCF0:USTF0",1733576323423,0.04989677,99442.0,99441.0,0.40047138]
["bitfinex-derivatives","BTCF0:USTF0",1733576323716,0.04989677,99442.0,99441.0,0.41303484]
["bitfinex-derivatives","BTCF0:USTF0",1733576323717,0.01029677,99442.0,99441.0,0.41303484]
["bitfinex-derivatives","BTCF0:USTF0",1733576323919,0.17981191,99445.0,99444.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733576324110,0.17981191,99445.0,99444.0,0.03957757]
["bitfinex-derivatives","BTCF0:USTF0",1733576324424,0.17981191,99447.0,99446.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733576324624,0.17981191,99447.0,99446.0,0.03957657]
["bitfinex-derivatives","BTCF0:USTF0",1733576324814,0.17981191,99447.0,99446.0,0.03961657]
["bitfinex-derivatives","BTCF0:USTF0",1733576325909,0.17981191,99448.0,99446.0,0.03961657]
["bitfinex-derivatives","BTCF0:USTF0",1733576326125,0.17981191,99448.0,99447.0,0.00442257]
["bitfinex-derivatives","BTCF0:USTF0",1733576326314,0.17981191,99448.0,99447.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576327121,0.17981191,99449.0,99448.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733576327421,0.17981191,99449.0,99448.0,0.03961557]
["bitfinex-derivatives","BTCF0:USTF0",1733576328324,0.21500491,99450.0,99448.0,0.03961557]
["bitfinex-derivatives","BTCF0:USTF0",1733576328520,0.21500491,99450.0,99449.0,0.00442257]
["bitfinex-derivatives","BTCF0:USTF0",1733576328717,0.21500491,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576329323,0.035193,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576329522,0.21500491,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576329924,0.035193,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576330521,0.15594357,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576331231,0.1559391,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576332225,0.036193,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576332431,0.1559243,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576332729,0.036193,99450.0,99449.0,0.00446257]
["bitfinex-derivatives","BTCF0:USTF0",1733576333319,0.035193,99450.0,99449.0,0.03961557]
["bitfinex-derivatives","BTCF0:USTF0",1733576333524,0.036193,99450.0,99449.0,0.03961557]
["bitfinex-derivatives","BTCF0:USTF0",1733576335035,0.15591591,99450.0,99449.0,0.03961557]
["bitfinex-derivatives","BTCF0:USTF0",1733576338229,0.036193,99450.0,99449.0,0.03961557]
["bitfinex-derivatives","BTCF0:USTF0",1733576339646,0.036193,99450.0,99449.0,0.03962106]
["bitfinex-derivatives","BTCF0:USTF0",1733576341543,0.00104,99450.0,99449.0,0.03962106]
["bitfinex-derivatives","BTCF0:USTF0",1733576341838,0.00104,99450.0,99449.0,0.05967421]
["bitfinex-derivatives","BTCF0:USTF0",1733576342134,0.00104,99450.0,99449.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1733576345134,0.04989055,99450.0,99449.0,0.05968454]
["bitfinex-derivatives","BTCF0:USTF0",1733576345328,0.04989055,99450.0,99449.0,0.06686187]
["bitfinex-derivatives","BTCF0:USTF0",1733576347834,0.04985055,99450.0,99449.0,0.06686187]
["bitfinex-derivatives","BTCF0:USTF0",1733576349849,0.04985055,99450.0,99449.0,0.42766187]
["bitfinex-derivatives","BTCF0:USTF0",1733576350042,0.06997905,99454.0,99449.0,0.74022316]
["bitfinex-derivatives","BTCF0:USTF0",1733576350339,0.14610166,99469.0,99453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576350546,0.06334445,99470.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733576350742,0.06334445,99480.0,99479.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733576350943,0.04883423,99480.0,99479.0,0.40040919]
["bitfinex-derivatives","BTCF0:USTF0",1733576351139,0.04883423,99480.0,99479.0,0.40044919]
["bitfinex-derivatives","BTCF0:USTF0",1733576351335,0.17981191,99486.0,99479.0,0.36530719]
["bitfinex-derivatives","BTCF0:USTF0",1733576351540,0.17981191,99487.0,99480.0,0.03960919]
["bitfinex-derivatives","BTCF0:USTF0",1733576351732,0.17981191,99487.0,99480.0,0.03964919]
["bitfinex-derivatives","BTCF0:USTF0",1733576352041,0.17981191,99487.0,99480.0,0.03962668]
["bitfinex-derivatives","BTCF0:USTF0",1733576352436,0.0393,99481.0,99480.0,0.03962668]
["bitfinex-derivatives","BTCF0:USTF0",1733576353146,0.0393,99481.0,99480.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733576353634,0.0463,99481.0,99480.0,0.03963312]
["bitfinex-derivatives","BTCF0:USTF0",1733576354245,0.0463,99481.0,99480.0,0.03963178]
["bitfinex-derivatives","BTCF0:USTF0",1733576354435,0.0463,99481.0,99480.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733576354636,0.0463,99481.0,99480.0,0.0396283]
["bitfinex-derivatives","BTCF0:USTF0",1733576354837,0.0463,99481.0,99480.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733576355643,0.0463,99481.0,99480.0,0.03962762]
["bitfinex-derivatives","BTCF0:USTF0",1733576356842,0.0463,99481.0,99480.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733576358847,0.0463,99481.0,99480.0,0.03964695]
["bitfinex-derivatives","BTCF0:USTF0",1733576362547,0.0463,99481.0,99480.0,0.0396464]
["bitfinex-derivatives","BTCF0:USTF0",1733576367452,0.0463,99481.0,99480.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733576374262,0.0463,99481.0,99480.0,0.03963185]
["bitfinex-derivatives","BTCF0:USTF0",1733576375962,0.016,99481.0,99480.0,0.03963185]
["bitfinex-derivatives","BTCF0:USTF0",1733576376167,0.016,99481.0,99480.0,0.03963282]
["bitfinex-derivatives","BTCF0:USTF0",1733576377567,0.016,99481.0,99480.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733576377768,0.016,99481.0,99480.0,0.03963492]
["bitfinex-derivatives","BTCF0:USTF0",1733576377975,0.016,99481.0,99480.0,0.23275375]
["bitfinex-derivatives","BTCF0:USTF0",1733576378165,0.016,99481.0,99480.0,0.05219359]
["bitfinex-derivatives","BTCF0:USTF0",1733576379267,0.016,99481.0,99480.0,0.04774067]
["bitfinex-derivatives","BTCF0:USTF0",1733576379460,0.016,99481.0,99480.0,0.05220104]
["bitfinex-derivatives","BTCF0:USTF0",1733576380464,0.016,99481.0,99480.0,0.05934874]
["bitfinex-derivatives","BTCF0:USTF0",1733576380668,0.014,99481.0,99480.0,0.05934874]
["bitfinex-derivatives","BTCF0:USTF0",1733576381276,0.012,99481.0,99480.0,0.06034874]
["bitfinex-derivatives","BTCF0:USTF0",1733576382777,0.012,99481.0,99480.0,0.42114874]
["bitfinex-derivatives","BTCF0:USTF0",1733576383478,0.012,99481.0,99480.0,0.06034874]
["bitfinex-derivatives","BTCF0:USTF0",1733576383679,0.012,99481.0,99480.0,0.42114874]
["bitfinex-derivatives","BTCF0:USTF0",1733576384580,0.012,99481.0,99480.0,0.41400104]
["bitfinex-derivatives","BTCF0:USTF0",1733576389778,0.012,99481.0,99480.0,0.41397688]
["bitfinex-derivatives","BTCF0:USTF0",1733576396281,0.012,99481.0,99480.0,0.4014183]
["bitfinex-derivatives","BTCF0:USTF0",1733576396479,0.012,99481.0,99480.0,0.41397688]
["bitfinex-derivatives","BTCF0:USTF0",1733576397386,0.012,99481.0,99480.0,0.65475257]
["bitfinex-derivatives","BTCF0:USTF0",1733576397783,0.012,99481.0,99480.0,0.4014183]
["bitfinex-derivatives","BTCF0:USTF0",1733576397995,0.012,99481.0,99480.0,0.3515183]
["bitfinex-derivatives","BTCF0:USTF0",1733576399090,0.012,99481.0,99480.0,0.3866603]
["bitfinex-derivatives","BTCF0:USTF0",1733576400792,0.012,99481.0,99474.0,0.18059648]
["bitfinex-derivatives","BTCF0:USTF0",1733576400793,0.06083686,99481.0,99469.0,0.18059648]
["bitfinex-derivatives","BTCF0:USTF0",1733576400997,0.14973898,99473.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733576401189,4e-05,99470.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733576401896,4e-05,99470.0,99469.0,0.21574248]
["bitfinex-derivatives","BTCF0:USTF0",1733576402190,4e-05,99470.0,99469.0,0.04770583]
["bitfinex-derivatives","BTCF0:USTF0",1733576402592,4e-05,99470.0,99469.0,0.2283134]
["bitfinex-derivatives","BTCF0:USTF0",1733576402784,4e-05,99470.0,99469.0,0.04770583]
["bitfinex-derivatives","BTCF0:USTF0",1733576403187,4e-05,99470.0,99469.0,0.32068152]
["bitfinex-derivatives","BTCF0:USTF0",1733576403492,4e-05,99470.0,99469.0,0.07990583]
["bitfinex-derivatives","BTCF0:USTF0",1733576403795,0.00304,99470.0,99469.0,0.07990583]
["bitfinex-derivatives","BTCF0:USTF0",1733576404288,0.00604,99470.0,99469.0,0.07990583]
["bitfinex-derivatives","BTCF0:USTF0",1733576404593,0.00604,99470.0,99469.0,0.54123915]
["bitfinex-derivatives","BTCF0:USTF0",1733576404792,7.834e-05,99485.0,99469.0,0.54123915]
["bitfinex-derivatives","BTCF0:USTF0",1733576404985,7.834e-05,99485.0,99484.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733576405310,7.834e-05,99485.0,99484.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733576406491,0.00907834,99485.0,99484.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733576406700,0.01507834,99485.0,99484.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733576409999,0.01507834,99485.0,99484.0,0.05063582]
["bitfinex-derivatives","BTCF0:USTF0",1733576411592,0.01507834,99485.0,99484.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1733576411797,0.01507834,99485.0,99484.0,0.36425294]
["bitfinex-derivatives","BTCF0:USTF0",1733576412105,0.01507834,99485.0,99484.0,0.36420032]
["bitfinex-derivatives","BTCF0:USTF0",1733576412292,0.01507834,99485.0,99484.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1733576413099,0.01507834,99485.0,99484.0,0.06219407]
["bitfinex-derivatives","BTCF0:USTF0",1733576413299,0.01507834,99485.0,99484.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1733576413505,0.00607834,99485.0,99484.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1733576413804,0.01407834,99485.0,99484.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1733576415090,0.01407834,99485.0,99484.0,0.05063582]
["bitfinex-derivatives","BTCF0:USTF0",1733576415296,0.01407834,99485.0,99484.0,0.06319318]
["bitfinex-derivatives","BTCF0:USTF0",1733576415497,0.01407834,99485.0,99484.0,0.06319346]
["bitfinex-derivatives","BTCF0:USTF0",1733576417100,0.01407834,99485.0,99484.0,0.24372405]
["bitfinex-derivatives","BTCF0:USTF0",1733576417504,0.01407834,99485.0,99484.0,0.08298353]
["bitfinex-derivatives","BTCF0:USTF0",1733576418106,0.01407834,99485.0,99484.0,0.26351412]
["bitfinex-derivatives","BTCF0:USTF0",1733576418296,0.01407834,99485.0,99484.0,0.08298353]
["bitfinex-derivatives","BTCF0:USTF0",1733576419507,0.01407834,99485.0,99484.0,0.26348986]
["bitfinex-derivatives","BTCF0:USTF0",1733576419705,0.01407834,99485.0,99484.0,0.25093222]
["bitfinex-derivatives","BTCF0:USTF0",1733576419901,0.01407834,99485.0,99484.0,0.2634896]
["bitfinex-derivatives","BTCF0:USTF0",1733576420104,0.01407834,99485.0,99484.0,0.08298327]
["bitfinex-derivatives","BTCF0:USTF0",1733576425406,0.01257834,99485.0,99484.0,0.08298306]
["bitfinex-derivatives","BTCF0:USTF0",1733576426322,0.01107834,99485.0,99484.0,0.08298306]
["bitfinex-derivatives","BTCF0:USTF0",1733576427115,0.00957834,99485.0,99484.0,0.08298306]
["bitfinex-derivatives","BTCF0:USTF0",1733576427918,0.00807834,99485.0,99484.0,0.08298306]
["bitfinex-derivatives","BTCF0:USTF0",1733576428709,0.00657834,99485.0,99484.0,0.07042589]
["bitfinex-derivatives","BTCF0:USTF0",1733576428916,0.00657834,99485.0,99484.0,0.08298321]
["bitfinex-derivatives","BTCF0:USTF0",1733576429512,0.00507834,99485.0,99484.0,0.08298321]
["bitfinex-derivatives","BTCF0:USTF0",1733576430220,0.00429834,99485.0,99484.0,0.08298321]
["bitfinex-derivatives","BTCF0:USTF0",1733576431208,0.0101,99495.0,99484.0,0.08298321]
["bitfinex-derivatives","BTCF0:USTF0",1733576431409,0.01022773,99500.0,99499.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733576431612,0.01022773,99500.0,99499.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1733576431613,0.00012773,99500.0,99499.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1733576431810,0.00012773,99500.0,99499.0,0.03956803]
["bitfinex-derivatives","BTCF0:USTF0",1733576432415,0.00012773,99500.0,99499.0,0.03958905]
["bitfinex-derivatives","BTCF0:USTF0",1733576432813,0.00912773,99500.0,99499.0,0.04058905]
["bitfinex-derivatives","BTCF0:USTF0",1733576433420,0.00912773,99500.0,99499.0,0.28121555]
["bitfinex-derivatives","BTCF0:USTF0",1733576433821,0.00912773,99500.0,99499.0,0.04058905]
["bitfinex-derivatives","BTCF0:USTF0",1733576434025,0.01612773,99500.0,99499.0,0.05177042]
["bitfinex-derivatives","BTCF0:USTF0",1733576434225,0.01612773,99500.0,99499.0,0.30495319]
["bitfinex-derivatives","BTCF0:USTF0",1733576434420,0.01612773,99500.0,99499.0,0.05177042]
["bitfinex-derivatives","BTCF0:USTF0",1733576434821,0.01612773,99500.0,99499.0,0.06432671]
["bitfinex-derivatives","BTCF0:USTF0",1733576435415,0.01612773,99500.0,99499.0,0.04735637]
["bitfinex-derivatives","BTCF0:USTF0",1733576435613,0.01612773,99500.0,99499.0,0.06432623]
["bitfinex-derivatives","BTCF0:USTF0",1733576436525,0.01612773,99500.0,99499.0,0.05176996]
["bitfinex-derivatives","BTCF0:USTF0",1733576438917,0.01612773,99500.0,99499.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733576440821,0.16586671,99500.0,99499.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733576441028,0.01612773,99500.0,99499.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733576441631,0.16586671,99500.0,99499.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733576442217,0.16586671,99500.0,99499.0,0.05176939]
["bitfinex-derivatives","BTCF0:USTF0",1733576442422,0.01612773,99500.0,99499.0,0.06445331]
["bitfinex-derivatives","BTCF0:USTF0",1733576442726,0.13612349,99500.0,99499.0,0.06445331]
["bitfinex-derivatives","BTCF0:USTF0",1733576443229,0.01612773,99500.0,99499.0,0.06445331]
["bitfinex-derivatives","BTCF0:USTF0",1733576443933,0.00512773,99500.0,99499.0,0.06245331]
["bitfinex-derivatives","BTCF0:USTF0",1733576444133,0.01212773,99500.0,99499.0,0.06345331]
["bitfinex-derivatives","BTCF0:USTF0",1733576445332,0.00512773,99500.0,99499.0,0.06245331]
["bitfinex-derivatives","BTCF0:USTF0",1733576445529,0.01212773,99500.0,99499.0,0.05904029]
["bitfinex-derivatives","BTCF0:USTF0",1733576445731,0.01212773,99500.0,99499.0,0.06344493]
["bitfinex-derivatives","BTCF0:USTF0",1733576446129,0.01212773,99500.0,99499.0,0.36445118]
["bitfinex-derivatives","BTCF0:USTF0",1733576446442,0.01212773,99500.0,99499.0,0.68881475]
["bitfinex-derivatives","BTCF0:USTF0",1733576446624,0.01212773,99500.0,99499.0,0.3880064]
["bitfinex-derivatives","BTCF0:USTF0",1733576447335,0.01212773,99500.0,99499.0,0.68876455]
["bitfinex-derivatives","BTCF0:USTF0",1733576447538,0.01212773,99500.0,99499.0,0.68847803]
["bitfinex-derivatives","BTCF0:USTF0",1733576448333,0.01212773,99500.0,99499.0,0.36420308]
["bitfinex-derivatives","BTCF0:USTF0",1733576448834,0.01149773,99500.0,99499.0,0.36420308]
["bitfinex-derivatives","BTCF0:USTF0",1733576449236,0.01149773,99500.0,99499.0,0.06344493]
["bitfinex-derivatives","BTCF0:USTF0",1733576455725,0.01149773,99500.0,99499.0,0.05088924]
["bitfinex-derivatives","BTCF0:USTF0",1733576455928,0.01149773,99500.0,99499.0,0.06344436]
["bitfinex-derivatives","BTCF0:USTF0",1733576457847,0.01149773,99500.0,99499.0,0.42424436]
["bitfinex-derivatives","BTCF0:USTF0",1733576458236,0.01149773,99500.0,99499.0,0.06344436]
["bitfinex-derivatives","BTCF0:USTF0",1733576458439,0.01149773,99500.0,99499.0,0.42424436]
["bitfinex-derivatives","BTCF0:USTF0",1733576459143,0.01149773,99500.0,99499.0,0.42423542]
["bitfinex-derivatives","BTCF0:USTF0",1733576462646,0.0101,99510.0,99499.0,0.42423542]
["bitfinex-derivatives","BTCF0:USTF0",1733576462647,0.09838942,99513.0,99499.0,0.48960343]
["bitfinex-derivatives","BTCF0:USTF0",1733576462837,0.09564262,99513.0,99512.0,0.395931]
["bitfinex-derivatives","BTCF0:USTF0",1733576463042,0.14973898,99525.0,99521.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733576463345,0.14973898,99527.0,99521.0,0.4003237]
["bitfinex-derivatives","BTCF0:USTF0",1733576463939,0.14973898,99527.0,99521.0,0.4003637]
["bitfinex-derivatives","BTCF0:USTF0",1733576464340,0.06334445,99530.0,99521.0,0.4003637]
["bitfinex-derivatives","BTCF0:USTF0",1733576464341,0.14973898,99528.0,99521.0,0.4003637]
["bitfinex-derivatives","BTCF0:USTF0",1733576464943,8.511e-05,99522.0,99521.0,0.4003637]
["bitfinex-derivatives","BTCF0:USTF0",1733576465132,8.511e-05,99522.0,99521.0,0.41291695]
["bitfinex-derivatives","BTCF0:USTF0",1733576465736,0.01008511,99522.0,99521.0,0.41391695]
["bitfinex-derivatives","BTCF0:USTF0",1733576466545,0.01008511,99522.0,99521.0,0.42373985]
["bitfinex-derivatives","BTCF0:USTF0",1733576468245,0.01008511,99522.0,99521.0,0.42373905]
["bitfinex-derivatives","BTCF0:USTF0",1733576471544,0.01008511,99522.0,99521.0,0.42372096]
["bitfinex-derivatives","BTCF0:USTF0",1733576474839,0.01008511,99522.0,99521.0,0.41116851]
["bitfinex-derivatives","BTCF0:USTF0",1733576475045,0.01008511,99522.0,99521.0,0.4237216]
["bitfinex-derivatives","BTCF0:USTF0",1733576478553,0.01008511,99522.0,99521.0,0.41116851]
["bitfinex-derivatives","BTCF0:USTF0",1733576478853,0.01008511,99522.0,99521.0,0.4237216]
["bitfinex-derivatives","BTCF0:USTF0",1733576479945,0.01008511,99522.0,99521.0,0.4067909]
["bitfinex-derivatives","BTCF0:USTF0",1733576480144,0.01008511,99522.0,99521.0,0.41113097]
["bitfinex-derivatives","BTCF0:USTF0",1733576481055,0.01008511,99522.0,99521.0,0.42368434]
["bitfinex-derivatives","BTCF0:USTF0",1733576481544,0.01008511,99522.0,99521.0,0.60395896]
["bitfinex-derivatives","BTCF0:USTF0",1733576482152,0.01008511,99522.0,99521.0,0.58706552]
["bitfinex-derivatives","BTCF0:USTF0",1733576482646,0.01008511,99522.0,99521.0,0.4067909]
["bitfinex-derivatives","BTCF0:USTF0",1733576485452,0.01008511,99522.0,99521.0,0.58706552]
["bitfinex-derivatives","BTCF0:USTF0",1733576485844,0.01008511,99522.0,99521.0,0.4067909]
["bitfinex-derivatives","BTCF0:USTF0",1733576486355,0.01008511,99522.0,99521.0,0.58706552]
["bitfinex-derivatives","BTCF0:USTF0",1733576487355,0.01008511,99522.0,99521.0,0.59141127]
["bitfinex-derivatives","BTCF0:USTF0",1733576487752,0.01008511,99522.0,99521.0,0.41113665]
["bitfinex-derivatives","BTCF0:USTF0",1733576488852,0.01008511,99522.0,99521.0,0.05033665]
["bitfinex-derivatives","BTCF0:USTF0",1733576489357,0.01008511,99522.0,99521.0,0.06289031]
["bitfinex-derivatives","BTCF0:USTF0",1733576491460,0.15982409,99522.0,99521.0,0.06289031]
["bitfinex-derivatives","BTCF0:USTF0",1733576492345,0.0588984,99522.0,99521.0,0.06289031]
["bitfinex-derivatives","BTCF0:USTF0",1733576492755,0.01008511,99522.0,99521.0,0.06289031]
["bitfinex-derivatives","BTCF0:USTF0",1733576494057,0.0588984,99522.0,99521.0,0.06289031]
["bitfinex-derivatives","BTCF0:USTF0",1733576495861,0.01008511,99522.0,99521.0,0.06289031]
["bitfinex-derivatives","BTCF0:USTF0",1733576496556,0.01008511,99522.0,99521.0,0.05033665]
["bitfinex-derivatives","BTCF0:USTF0",1733576496761,0.01008511,99522.0,99521.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1733576497159,0.01008511,99522.0,99521.0,0.1633711]
["bitfinex-derivatives","BTCF0:USTF0",1733576497361,0.1002396,99522.0,99521.0,0.1633711]
["bitfinex-derivatives","BTCF0:USTF0",1733576497562,0.01008511,99522.0,99521.0,0.46412925]
["bitfinex-derivatives","BTCF0:USTF0",1733576497769,0.1002396,99522.0,99521.0,0.1633711]
["bitfinex-derivatives","BTCF0:USTF0",1733576498061,0.01008511,99522.0,99521.0,0.46412925]
["bitfinex-derivatives","BTCF0:USTF0",1733576498258,0.01008511,99522.0,99521.0,0.49071466]
["bitfinex-derivatives","BTCF0:USTF0",1733576498853,0.01008511,99522.0,99521.0,0.55347818]
["bitfinex-derivatives","BTCF0:USTF0",1733576499864,0.01008511,99522.0,99521.0,0.55347722]
["bitfinex-derivatives","BTCF0:USTF0",1733576500259,0.01008511,99522.0,99521.0,0.5525785]
["bitfinex-derivatives","BTCF0:USTF0",1733576502761,0.01008511,99522.0,99521.0,0.16337014]
["bitfinex-derivatives","BTCF0:USTF0",1733576503154,0.01008511,99522.0,99521.0,0.16339397]
["bitfinex-derivatives","BTCF0:USTF0",1733576506060,0.01008511,99522.0,99521.0,0.52419397]
["bitfinex-derivatives","BTCF0:USTF0",1733576506766,0.01008511,99522.0,99521.0,0.5072717]
["bitfinex-derivatives","BTCF0:USTF0",1733576506971,0.01008511,99522.0,99521.0,0.52419229]
["bitfinex-derivatives","BTCF0:USTF0",1733576507664,1e-08,99522.0,99521.0,0.52419229]
["bitfinex-derivatives","BTCF0:USTF0",1733576507964,0.09010061,99522.0,99521.0,0.52419229]
["bitfinex-derivatives","BTCF0:USTF0",1733576509259,1e-08,99522.0,99521.0,0.52419229]
["bitfinex-derivatives","BTCF0:USTF0",1733576509862,1e-08,99522.0,99521.0,0.52418784]
["bitfinex-derivatives","BTCF0:USTF0",1733576510668,0.0901006,99531.0,99521.0,0.9160042]
["bitfinex-derivatives","BTCF0:USTF0",1733576510870,0.0901006,99531.0,99530.0,0.395924]
["bitfinex-derivatives","BTCF0:USTF0",1733576511062,0.0901006,99531.0,99530.0,0.41288014]
["bitfinex-derivatives","BTCF0:USTF0",1733576511370,0.0901006,99532.0,99531.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733576511664,0.0901006,99532.0,99531.0,0.05204014]
["bitfinex-derivatives","BTCF0:USTF0",1733576511865,0.0901006,99533.0,99532.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733576512059,0.0901006,99533.0,99532.0,0.29274697]
["bitfinex-derivatives","BTCF0:USTF0",1733576512365,0.0901006,99533.0,99532.0,0.29278697]
["bitfinex-derivatives","BTCF0:USTF0",1733576513466,0.0901006,99534.0,99533.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733576513668,0.0901006,99534.0,99533.0,0.03948686]
["bitfinex-derivatives","BTCF0:USTF0",1733576513867,0.0901006,99534.0,99533.0,0.03952686]
["bitfinex-derivatives","BTCF0:USTF0",1733576514859,0.0901006,99534.0,99533.0,0.04052686]
["bitfinex-derivatives","BTCF0:USTF0",1733576515059,0.0951006,99534.0,99533.0,0.04052686]
["bitfinex-derivatives","BTCF0:USTF0",1733576516472,0.0951006,99534.0,99533.0,0.04049877]
["bitfinex-derivatives","BTCF0:USTF0",1733576517758,0.005,99534.0,99533.0,0.04049877]
["bitfinex-derivatives","BTCF0:USTF0",1733576519875,0.005,99534.0,99533.0,0.04049682]
["bitfinex-derivatives","BTCF0:USTF0",1733576522757,0.12510457,99534.0,99533.0,0.04049682]
["bitfinex-derivatives","BTCF0:USTF0",1733576523371,0.005,99534.0,99533.0,0.04049682]
["bitfinex-derivatives","BTCF0:USTF0",1733576526174,0.15522522,99534.0,99533.0,0.04049682]
["bitfinex-derivatives","BTCF0:USTF0",1733576526573,0.15522522,99534.0,99533.0,0.03949682]
["bitfinex-derivatives","BTCF0:USTF0",1733576527166,0.0332,99535.0,99533.0,0.00437382]
["bitfinex-derivatives","BTCF0:USTF0",1733576527365,0.0332,99535.0,99533.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733576527366,0.003,99534.0,99533.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733576527576,0.003,99534.0,99533.0,0.03946453]
["bitfinex-derivatives","BTCF0:USTF0",1733576528765,0.05180795,99534.0,99533.0,0.03946453]
["bitfinex-derivatives","BTCF0:USTF0",1733576528965,0.05180795,99534.0,99533.0,0.03946174]
["bitfinex-derivatives","BTCF0:USTF0",1733576532887,0.003,99534.0,99533.0,0.03946174]
["bitfinex-derivatives","BTCF0:USTF0",1733576535673,0.003,99534.0,99533.0,0.03946393]
["bitfinex-derivatives","BTCF0:USTF0",1733576539075,0.003,99534.0,99533.0,0.03946504]
["bitfinex-derivatives","BTCF0:USTF0",1733576540877,0.12320105,99534.0,99533.0,0.03946504]
["bitfinex-derivatives","BTCF0:USTF0",1733576542472,0.12320105,99534.0,99533.0,0.03946634]
["bitfinex-derivatives","BTCF0:USTF0",1733576547586,0.003,99534.0,99533.0,0.03946634]
["bitfinex-derivatives","BTCF0:USTF0",1733576551276,0.05180788,99534.0,99533.0,0.03946634]
["bitfinex-derivatives","BTCF0:USTF0",1733576552578,0.003,99534.0,99533.0,0.03946634]
["bitfinex-derivatives","BTCF0:USTF0",1733576553183,0.05180788,99534.0,99533.0,0.03946634]
["bitfinex-derivatives","BTCF0:USTF0",1733576555892,0.003,99534.0,99533.0,0.03946634]
["bitfinex-derivatives","BTCF0:USTF0",1733576556080,0.003,99534.0,99533.0,0.03947045]
["bitfinex-derivatives","BTCF0:USTF0",1733576556581,0.003,99534.0,99533.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733576556791,0.003,99534.0,99533.0,0.03947024]
["bitfinex-derivatives","BTCF0:USTF0",1733576559587,0.003,99534.0,99533.0,0.03948707]
["bitfinex-derivatives","BTCF0:USTF0",1733576562899,0.05180795,99534.0,99533.0,0.03948707]
["bitfinex-derivatives","BTCF0:USTF0",1733576566399,0.05180795,99534.0,99533.0,0.03949753]
["bitfinex-derivatives","BTCF0:USTF0",1733576567897,0.05180796,99534.0,99533.0,0.03949753]
["bitfinex-derivatives","BTCF0:USTF0",1733576569899,0.05180796,99534.0,99533.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733576570093,0.05180796,99534.0,99533.0,0.03950156]
["bitfinex-derivatives","BTCF0:USTF0",1733576570417,0.05180796,99534.0,99533.0,0.00437856]
["bitfinex-derivatives","BTCF0:USTF0",1733576570704,0.05180796,99534.0,99533.0,0.03950156]
["bitfinex-derivatives","BTCF0:USTF0",1733576570892,0.15306979,99534.0,99533.0,0.03950156]
["bitfinex-derivatives","BTCF0:USTF0",1733576571396,0.003,99534.0,99533.0,0.28050056]
["bitfinex-derivatives","BTCF0:USTF0",1733576571598,0.003,99534.0,99533.0,0.03950156]
["bitfinex-derivatives","BTCF0:USTF0",1733576573595,0.003,99534.0,99533.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733576573900,0.003,99534.0,99533.0,0.03947738]
["bitfinex-derivatives","BTCF0:USTF0",1733576578096,0.05180946,99534.0,99533.0,0.03947738]
["bitfinex-derivatives","BTCF0:USTF0",1733576579200,0.15298476,99534.0,99533.0,0.03947738]
["bitfinex-derivatives","BTCF0:USTF0",1733576579405,0.003,99534.0,99533.0,0.03947738]
["bitfinex-derivatives","BTCF0:USTF0",1733576579704,0.003,99534.0,99533.0,0.0520294]
["bitfinex-derivatives","BTCF0:USTF0",1733576580006,0.003,99534.0,99533.0,0.05204198]
["bitfinex-derivatives","BTCF0:USTF0",1733576581197,0.14998476,99534.0,99533.0,0.01691898]
["bitfinex-derivatives","BTCF0:USTF0",1733576581508,0.14998476,99534.0,99533.0,0.05204198]
["bitfinex-derivatives","BTCF0:USTF0",1733576581509,0.15198476,99534.0,99533.0,0.05204198]
["bitfinex-derivatives","BTCF0:USTF0",1733576582206,0.002,99534.0,99533.0,0.04767502]
["bitfinex-derivatives","BTCF0:USTF0",1733576582505,0.002,99534.0,99533.0,0.05203922]
["bitfinex-derivatives","BTCF0:USTF0",1733576583405,0.15196559,99534.0,99533.0,0.05203922]
["bitfinex-derivatives","BTCF0:USTF0",1733576583802,0.002,99534.0,99533.0,0.05203922]
["bitfinex-derivatives","BTCF0:USTF0",1733576584002,0.15196468,99534.0,99533.0,0.05203922]
["bitfinex-derivatives","BTCF0:USTF0",1733576585000,0.002,99534.0,99533.0,0.05203922]
["bitfinex-derivatives","BTCF0:USTF0",1733576585415,0.15196272,99534.0,99533.0,0.05203922]
["bitfinex-derivatives","BTCF0:USTF0",1733576585906,0.002,99534.0,99533.0,0.05203922]
["bitfinex-derivatives","BTCF0:USTF0",1733576589310,0.002,99534.0,99533.0,0.05203925]
["bitfinex-derivatives","BTCF0:USTF0",1733576595814,0.002,99534.0,99533.0,0.04767505]
["bitfinex-derivatives","BTCF0:USTF0",1733576596009,0.002,99534.0,99533.0,0.05203663]
["bitfinex-derivatives","BTCF0:USTF0",1733576597012,0.002,99534.0,99533.0,0.28030901]
["bitfinex-derivatives","BTCF0:USTF0",1733576597319,0.0339,99534.0,99533.0,0.28030901]
["bitfinex-derivatives","BTCF0:USTF0",1733576597515,0.0339,99534.0,99533.0,0.03948458]
["bitfinex-derivatives","BTCF0:USTF0",1733576597720,0.15386903,99534.0,99533.0,0.03948458]
["bitfinex-derivatives","BTCF0:USTF0",1733576598218,0.0339,99534.0,99533.0,0.03948458]
["bitfinex-derivatives","BTCF0:USTF0",1733576599125,0.0339,99534.0,99533.0,0.22011572]
["bitfinex-derivatives","BTCF0:USTF0",1733576599417,0.0339,99534.0,99533.0,0.22011381]
["bitfinex-derivatives","BTCF0:USTF0",1733576599617,0.0339,99534.0,99533.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1733576599812,0.0339,99534.0,99533.0,0.22010512]
["bitfinex-derivatives","BTCF0:USTF0",1733576600122,0.0339,99534.0,99533.0,0.22010505]
["bitfinex-derivatives","BTCF0:USTF0",1733576600432,0.0339,99534.0,99533.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1733576601017,0.08271191,99534.0,99533.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1733576602213,0.24881624,99534.0,99533.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1733576602519,0.11783491,99534.0,99533.0,0.03948267]
["bitfinex-derivatives","BTCF0:USTF0",1733576602909,0.11783491,99534.0,99533.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733576603111,0.11783491,99534.0,99533.0,0.03937886]
["bitfinex-derivatives","BTCF0:USTF0",1733576605217,0.11783657,99534.0,99533.0,0.03937886]
["bitfinex-derivatives","BTCF0:USTF0",1733576608016,0.21877223,99534.0,99533.0,0.03937886]
["bitfinex-derivatives","BTCF0:USTF0",1733576608217,0.069023,99534.0,99533.0,0.03937886]
["bitfinex-derivatives","BTCF0:USTF0",1733576608824,0.429823,99534.0,99533.0,0.03937886]
["bitfinex-derivatives","BTCF0:USTF0",1733576609528,0.429823,99534.0,99533.0,0.03936378]
["bitfinex-derivatives","BTCF0:USTF0",1733576609924,0.57954622,99534.0,99533.0,0.03936378]
["bitfinex-derivatives","BTCF0:USTF0",1733576610323,0.57954622,99534.0,99533.0,0.00424078]
["bitfinex-derivatives","BTCF0:USTF0",1733576610528,0.57954622,99534.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576610529,0.035124,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576610729,0.08393886,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576610926,0.08397886,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576611824,0.08497886,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576614632,0.08797886,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576615728,0.44877886,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576616527,0.08797886,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576616733,0.44877886,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576619642,0.399964,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576619833,0.44878279,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576623038,0.54951691,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576624038,0.399964,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576624235,0.44878279,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576624633,0.399964,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576624834,0.44878279,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576628037,0.44878287,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576629649,0.44878279,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576630134,0.44878279,99530.0,99529.0,0.0142418]
["bitfinex-derivatives","BTCF0:USTF0",1733576631338,0.56428995,99530.0,99529.0,0.0142418]
["bitfinex-derivatives","BTCF0:USTF0",1733576631532,0.56428995,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576632143,0.56428995,99530.0,99529.0,0.01424054]
["bitfinex-derivatives","BTCF0:USTF0",1733576633144,0.56428995,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576635450,0.56428995,99530.0,99529.0,0.01424286]
["bitfinex-derivatives","BTCF0:USTF0",1733576637050,0.56428995,99530.0,99529.0,0.01424243]
["bitfinex-derivatives","BTCF0:USTF0",1733576637851,0.56428995,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576638160,0.6285073,99530.0,99529.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576638753,0.6285073,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576639246,0.08798279,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576639451,0.44878279,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576640154,0.44878279,99530.0,99529.0,0.04937096]
["bitfinex-derivatives","BTCF0:USTF0",1733576645548,0.44878279,99530.0,99529.0,0.04935353]
["bitfinex-derivatives","BTCF0:USTF0",1733576648053,0.5587579,99530.0,99529.0,0.04935353]
["bitfinex-derivatives","BTCF0:USTF0",1733576649059,0.5587579,99530.0,99529.0,0.04933859]
["bitfinex-derivatives","BTCF0:USTF0",1733576650753,0.44878279,99530.0,99529.0,0.04933859]
["bitfinex-derivatives","BTCF0:USTF0",1733576651356,0.5581991,99530.0,99529.0,0.04933859]
["bitfinex-derivatives","BTCF0:USTF0",1733576652365,0.5581991,99530.0,99529.0,0.04933027]
["bitfinex-derivatives","BTCF0:USTF0",1733576652861,0.55813906,99530.0,99529.0,0.04933028]
["bitfinex-derivatives","BTCF0:USTF0",1733576653059,0.44878215,99530.0,99529.0,0.04933028]
["bitfinex-derivatives","BTCF0:USTF0",1733576654854,0.62863479,99530.0,99529.0,0.04933028]
["bitfinex-derivatives","BTCF0:USTF0",1733576655054,0.44878215,99530.0,99529.0,0.04933028]
["bitfinex-derivatives","BTCF0:USTF0",1733576659163,0.44878215,99530.0,99529.0,0.04933381]
["bitfinex-derivatives","BTCF0:USTF0",1733576659559,0.44878215,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576665469,0.5607661,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576666664,0.44878215,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576668072,0.56099212,99530.0,99529.0,0.04932913]
["bitfinex-derivatives","BTCF0:USTF0",1733576669367,0.20019212,99530.0,99529.0,0.04932913]
["bitfinex-derivatives","BTCF0:USTF0",1733576669673,0.20019212,99530.0,99529.0,0.04933635]
["bitfinex-derivatives","BTCF0:USTF0",1733576669674,0.56099212,99530.0,99529.0,0.04933635]
["bitfinex-derivatives","BTCF0:USTF0",1733576670367,0.56095212,99530.0,99529.0,0.04933635]
["bitfinex-derivatives","BTCF0:USTF0",1733576671873,0.44874215,99530.0,99529.0,0.04933635]
["bitfinex-derivatives","BTCF0:USTF0",1733576672373,0.56115804,99530.0,99529.0,0.04933635]
["bitfinex-derivatives","BTCF0:USTF0",1733576675173,0.56115804,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576676173,0.44874215,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576677375,0.44874185,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576677968,0.44474185,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576678177,0.44774185,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576679879,0.44874185,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576681579,0.44774185,99530.0,99529.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733576683172,0.44774185,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576683881,0.41261785,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576684984,0.59273899,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576685180,0.41261785,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576685376,0.59273899,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576685878,0.41261785,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576686474,0.59273899,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576686674,0.41261785,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576686885,0.54391737,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576687185,0.59273359,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576687384,0.41261622,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576688184,0.3638,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576688987,0.41261506,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576691179,0.52603377,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576691374,0.16523377,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576691579,0.52603377,99530.0,99529.0,0.04932346]
["bitfinex-derivatives","BTCF0:USTF0",1733576696595,0.52603377,99530.0,99529.0,0.04935124]
["bitfinex-derivatives","BTCF0:USTF0",1733576697376,0.52833533,99530.0,99529.0,0.04935124]
["bitfinex-derivatives","BTCF0:USTF0",1733576698296,0.59268078,99530.0,99529.0,0.04935124]
["bitfinex-derivatives","BTCF0:USTF0",1733576700688,0.23188078,99530.0,99529.0,0.04935124]
["bitfinex-derivatives","BTCF0:USTF0",1733576700888,0.59268078,99530.0,99529.0,0.04935124]
["bitfinex-derivatives","BTCF0:USTF0",1733576701086,0.59268079,99530.0,99529.0,0.04935124]
["bitfinex-derivatives","BTCF0:USTF0",1733576702298,0.41261531,99530.0,99529.0,0.04938003]
["bitfinex-derivatives","BTCF0:USTF0",1733576705689,0.41261531,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576706396,0.52885108,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576708396,0.52884446,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576709195,0.16804446,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576710487,0.16799918,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576711091,0.20312318,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576711292,0.26772318,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576713009,0.15153856,99530.0,99529.0,0.04938103]
["bitfinex-derivatives","BTCF0:USTF0",1733576713395,0.15153856,99530.0,99529.0,0.05075931]
["bitfinex-derivatives","BTCF0:USTF0",1733576714905,0.08481456,99530.0,99529.0,0.05075931]
["bitfinex-derivatives","BTCF0:USTF0",1733576715400,0.08481456,99530.0,99529.0,0.05751679]
["bitfinex-derivatives","BTCF0:USTF0",1733576715594,0.08481456,99530.0,99529.0,0.05758354]
["bitfinex-derivatives","BTCF0:USTF0",1733576718200,0.08481456,99530.0,99529.0,0.23829812]
["bitfinex-derivatives","BTCF0:USTF0",1733576719003,0.05181456,99530.0,99529.0,0.23829812]
["bitfinex-derivatives","BTCF0:USTF0",1733576719303,0.05181456,99530.0,99529.0,0.23411982]
["bitfinex-derivatives","BTCF0:USTF0",1733576719499,0.05181456,99530.0,99529.0,0.23837037]
["bitfinex-derivatives","BTCF0:USTF0",1733576719699,0.05181456,99530.0,99529.0,0.05765579]
["bitfinex-derivatives","BTCF0:USTF0",1733576719905,0.003,99530.0,99529.0,0.05765579]
["bitfinex-derivatives","BTCF0:USTF0",1733576720205,0.003,99530.0,99529.0,0.07158511]
["bitfinex-derivatives","BTCF0:USTF0",1733576722799,0.003,99530.0,99529.0,0.06882995]
["bitfinex-derivatives","BTCF0:USTF0",1733576723111,0.003,99530.0,99529.0,0.07158651]
["bitfinex-derivatives","BTCF0:USTF0",1733576723404,0.003,99530.0,99529.0,0.25211873]
["bitfinex-derivatives","BTCF0:USTF0",1733576724498,0.003,99530.0,99529.0,0.04798156]
["bitfinex-derivatives","BTCF0:USTF0",1733576724694,0.003,99530.0,99529.0,0.06053376]
["bitfinex-derivatives","BTCF0:USTF0",1733576725002,0.003,99530.0,99529.0,0.07153955]
["bitfinex-derivatives","BTCF0:USTF0",1733576725207,0.003,99530.0,99529.0,0.25207177]
["bitfinex-derivatives","BTCF0:USTF0",1733576725594,0.003,99530.0,99529.0,0.07153955]
["bitfinex-derivatives","BTCF0:USTF0",1733576725803,0.003,99530.0,99529.0,0.07153946]
["bitfinex-derivatives","BTCF0:USTF0",1733576726610,0.09292866,99530.0,99529.0,0.07153946]
["bitfinex-derivatives","BTCF0:USTF0",1733576726797,0.003,99530.0,99529.0,0.25207168]
["bitfinex-derivatives","BTCF0:USTF0",1733576727513,0.003,99530.0,99529.0,0.07153946]
["bitfinex-derivatives","BTCF0:USTF0",1733576728606,0.003,99530.0,99529.0,0.31208153]
["bitfinex-derivatives","BTCF0:USTF0",1733576729109,0.003,99530.0,99529.0,0.67288154]
["bitfinex-derivatives","BTCF0:USTF0",1733576729700,0.003,99530.0,99529.0,0.67421851]
["bitfinex-derivatives","BTCF0:USTF0",1733576732606,0.003,99530.0,99529.0,0.43371304]
["bitfinex-derivatives","BTCF0:USTF0",1733576733137,0.003,99530.0,99529.0,0.43375435]
["bitfinex-derivatives","BTCF0:USTF0",1733576734229,0.003,99530.0,99529.0,0.67429642]
["bitfinex-derivatives","BTCF0:USTF0",1733576735525,0.003,99530.0,99529.0,0.43375435]
["bitfinex-derivatives","BTCF0:USTF0",1733576735836,0.02803663,99549.0,99530.0,0.06324151]
["bitfinex-derivatives","BTCF0:USTF0",1733576736019,0.005,99555.0,99551.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733576736213,0.03272001,99559.0,99551.0,0.04612732]
["bitfinex-derivatives","BTCF0:USTF0",1733576736214,0.18275113,99559.0,99551.0,0.04612732]
["bitfinex-derivatives","BTCF0:USTF0",1733576736420,0.18223112,99559.0,99551.0,0.04612732]
["bitfinex-derivatives","BTCF0:USTF0",1733576736620,0.0322,99559.0,99551.0,0.04612732]
["bitfinex-derivatives","BTCF0:USTF0",1733576737021,0.0322,99559.0,99551.0,0.05026216]
["bitfinex-derivatives","BTCF0:USTF0",1733576737707,0.0322,99559.0,99558.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733576738023,0.0322,99559.0,99558.0,0.05026016]
["bitfinex-derivatives","BTCF0:USTF0",1733576738607,0.0322,99559.0,99558.0,0.05030016]
["bitfinex-derivatives","BTCF0:USTF0",1733576739315,0.0322,99559.0,99558.0,0.01615849]
["bitfinex-derivatives","BTCF0:USTF0",1733576739705,0.0322,99559.0,99558.0,0.01715849]
["bitfinex-derivatives","BTCF0:USTF0",1733576740114,0.0322,99559.0,99558.0,0.05227349]
["bitfinex-derivatives","BTCF0:USTF0",1733576740710,0.0322,99559.0,99558.0,0.0629324]
["bitfinex-derivatives","BTCF0:USTF0",1733576742618,0.0322,99559.0,99558.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1733576743902,8.008e-05,99566.0,99558.0,0.0277307]
["bitfinex-derivatives","BTCF0:USTF0",1733576744108,8.008e-05,99566.0,99565.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733576744312,0.15807113,99580.0,99565.0,0.02351867]
["bitfinex-derivatives","BTCF0:USTF0",1733576744313,0.07138446,99580.0,99565.0,0.02351867]
["bitfinex-derivatives","BTCF0:USTF0",1733576744511,0.07138446,99580.0,99579.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733576744717,0.00804001,99580.0,99579.0,0.03934798]
["bitfinex-derivatives","BTCF0:USTF0",1733576745017,0.00804001,99580.0,99579.0,0.05159147]
["bitfinex-derivatives","BTCF0:USTF0",1733576745521,0.00804001,99580.0,99579.0,0.04485923]
["bitfinex-derivatives","BTCF0:USTF0",1733576746216,0.00804001,99580.0,99579.0,0.05482936]
["bitfinex-derivatives","BTCF0:USTF0",1733576746405,0.01004001,99580.0,99579.0,0.05482936]
["bitfinex-derivatives","BTCF0:USTF0",1733576746607,0.01004001,99580.0,99579.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1733576746811,0.40594701,99580.0,99579.0,0.00655125]
["bitfinex-derivatives","BTCF0:USTF0",1733576747045,0.035107,99579.0,99575.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733576747246,0.03372956,99579.0,99576.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733576747438,0.03372956,99579.0,99577.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733576747652,0.03372956,99579.0,99578.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733576748233,0.03372956,99579.0,99575.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576748234,0.37136002,99580.0,99575.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576748446,0.37136002,99580.0,99562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733576748447,0.035112,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733576748745,0.395912,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733576749537,0.397912,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733576749949,0.398912,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733576751246,0.40901726,99568.0,99567.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733576753153,0.40901726,99568.0,99567.0,0.0364886]
["bitfinex-derivatives","BTCF0:USTF0",1733576757353,0.40901726,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576757846,0.398912,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576758138,0.398912,99568.0,99567.0,0.00557039]
["bitfinex-derivatives","BTCF0:USTF0",1733576758332,0.54894312,99568.0,99567.0,0.00557039]
["bitfinex-derivatives","BTCF0:USTF0",1733576758532,0.54894312,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576758727,0.398912,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576759727,0.44771117,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576760725,0.08691117,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576760925,0.44771117,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576763340,0.08691117,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576763530,0.44771117,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576771457,0.4477127,99568.0,99567.0,0.0013776]
["bitfinex-derivatives","BTCF0:USTF0",1733576772054,0.4126007,99568.0,99564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576772364,0.398911,99568.0,99567.0,0.0027552]
["bitfinex-derivatives","BTCF0:USTF0",1733576772561,0.4477117,99568.0,99567.0,0.0027552]
["bitfinex-derivatives","BTCF0:USTF0",1733576775467,0.6274214,99568.0,99567.0,0.0027552]
["bitfinex-derivatives","BTCF0:USTF0",1733576776147,0.5786207,99568.0,99567.0,0.0069198]
["bitfinex-derivatives","BTCF0:USTF0",1733576776357,0.44771228,99568.0,99567.0,0.0069198]
["bitfinex-derivatives","BTCF0:USTF0",1733576777061,0.035112,99565.0,99564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576777264,0.08391328,99565.0,99564.0,0.01416459]
["bitfinex-derivatives","BTCF0:USTF0",1733576777760,0.08391328,99565.0,99564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576777964,0.19769617,99565.0,99564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576778159,0.19969617,99565.0,99564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576778567,0.20069617,99565.0,99564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576780963,0.20083855,99565.0,99564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576781359,0.16572655,99565.0,99548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733576781559,0.395914,99560.0,99548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733576781754,0.395914,99560.0,99559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576781755,0.55928055,99560.0,99559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576782362,0.69117322,99560.0,99559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576782565,0.69117322,99560.0,99545.0,0.02176938]
["bitfinex-derivatives","BTCF0:USTF0",1733576782763,0.57577748,99546.0,99545.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1733576782961,0.44476526,99546.0,99545.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1733576783460,0.62458776,99546.0,99545.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1733576783762,0.55762073,99546.0,99545.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1733576783964,0.44476526,99546.0,99545.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1733576784165,0.44476526,99546.0,99545.0,0.00250658]
["bitfinex-derivatives","BTCF0:USTF0",1733576784471,0.035121,99540.0,99539.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576784773,0.55729397,99540.0,99539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576785673,0.44476726,99540.0,99539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576785870,0.44476726,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576786175,0.55680678,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576786465,0.44476726,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576786668,0.44676726,99540.0,99539.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1733576787268,0.44676726,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576787468,0.56073589,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576788475,0.44876726,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576788864,0.47976726,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576790172,0.430961,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576790376,0.47978105,99540.0,99539.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1733576791972,0.47978105,99540.0,99539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576792767,0.77978105,99540.0,99539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576792973,0.77989604,99540.0,99539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733576793179,0.77989604,99540.0,99524.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1733576793180,0.035126,99525.0,99524.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1733576793378,0.035131,99510.0,99509.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576793572,0.035132,99509.0,99508.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733576793967,0.035172,99509.0,99508.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733576795071,0.035172,99509.0,99508.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733576795974,0.035172,99509.0,99508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733576797882,0.04533091,99509.0,99508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733576798572,0.035172,99509.0,99508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733576799773,0.035172,99509.0,99508.0,0.00555186]
["bitfinex-derivatives","BTCF0:USTF0",1733576801284,0.035172,99509.0,99508.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733576803288,0.035172,99509.0,99508.0,0.00635961]
["bitfinex-derivatives","BTCF0:USTF0",1733576807188,0.035132,99508.0,99507.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576807376,0.068332,99508.0,99507.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576807777,1.68767714,99508.0,99507.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576808178,1.568372,99508.0,99507.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576808374,1.568372,99508.0,99507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733576808586,0.035137,99495.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733576808781,0.035137,99495.0,99480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733576808782,0.035142,99481.0,99480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733576808985,0.395942,99481.0,99480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733576809286,0.395982,99481.0,99480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733576809676,0.395982,99481.0,99480.0,0.0966786]
["bitfinex-derivatives","BTCF0:USTF0",1733576809875,0.395982,99481.0,99480.0,0.10076884]
["bitfinex-derivatives","BTCF0:USTF0",1733576810179,0.395982,99481.0,99480.0,0.1056786]
["bitfinex-derivatives","BTCF0:USTF0",1733576811187,0.395982,99481.0,99480.0,0.0459786]
["bitfinex-derivatives","BTCF0:USTF0",1733576811482,0.39606265,99481.0,99480.0,0.0153786]
["bitfinex-derivatives","BTCF0:USTF0",1733576815376,0.39606265,99481.0,99480.0,0.01587115]
["bitfinex-derivatives","BTCF0:USTF0",1733576816694,0.39606265,99481.0,99480.0,0.0163637]
["bitfinex-derivatives","BTCF0:USTF0",1733576817987,0.39606265,99481.0,99480.0,0.01675743]
["bitfinex-derivatives","BTCF0:USTF0",1733576820083,0.39606265,99481.0,99480.0,0.01375743]
["bitfinex-derivatives","BTCF0:USTF0",1733576820495,0.39606265,99481.0,99480.0,0.00875743]
["bitfinex-derivatives","BTCF0:USTF0",1733576820694,0.39606265,99481.0,99480.0,0.01175743]
["bitfinex-derivatives","BTCF0:USTF0",1733576823292,0.39606265,99481.0,99480.0,0.01585532]
["bitfinex-derivatives","BTCF0:USTF0",1733576823487,0.39606265,99481.0,99480.0,0.01175743]
["bitfinex-derivatives","BTCF0:USTF0",1733576823680,0.39606265,99481.0,99480.0,0.01723413]
["bitfinex-derivatives","BTCF0:USTF0",1733576829190,0.39606265,99481.0,99480.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1733576829495,0.39606265,99481.0,99480.0,0.01850382]
["bitfinex-derivatives","BTCF0:USTF0",1733576830000,0.39606265,99481.0,99480.0,0.01850734]
["bitfinex-derivatives","BTCF0:USTF0",1733576833399,0.51540421,99481.0,99480.0,0.01850734]
["bitfinex-derivatives","BTCF0:USTF0",1733576833596,0.54540273,99481.0,99480.0,0.01850734]
["bitfinex-derivatives","BTCF0:USTF0",1733576834396,0.44490669,99481.0,99480.0,0.01850734]
["bitfinex-derivatives","BTCF0:USTF0",1733576836492,0.62411478,99481.0,99480.0,0.01850734]
["bitfinex-derivatives","BTCF0:USTF0",1733576836692,0.62411478,99481.0,99480.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1733576836892,0.62411478,99481.0,99480.0,0.01849278]
["bitfinex-derivatives","BTCF0:USTF0",1733576837302,0.62411478,99481.0,99480.0,0.02503317]
["bitfinex-derivatives","BTCF0:USTF0",1733576837613,0.44490669,99481.0,99480.0,0.02503317]
["bitfinex-derivatives","BTCF0:USTF0",1733576840096,0.44490669,99481.0,99480.0,0.01849414]
["bitfinex-derivatives","BTCF0:USTF0",1733576842510,0.40976469,99481.0,99480.0,0.01849414]
["bitfinex-derivatives","BTCF0:USTF0",1733576842802,0.40976469,99481.0,99480.0,0.06017348]
["bitfinex-derivatives","BTCF0:USTF0",1733576843105,0.36092065,99481.0,99480.0,0.06017348]
["bitfinex-derivatives","BTCF0:USTF0",1733576844198,0.39606265,99481.0,99480.0,0.06017348]
["bitfinex-derivatives","BTCF0:USTF0",1733576845003,0.39606265,99481.0,99480.0,0.04954795]
["bitfinex-derivatives","BTCF0:USTF0",1733576845208,0.39606265,99481.0,99480.0,0.06013902]
["bitfinex-derivatives","BTCF0:USTF0",1733576846408,0.36092065,99481.0,99480.0,0.06013902]
["bitfinex-derivatives","BTCF0:USTF0",1733576846604,0.00012065,99481.0,99480.0,0.06013902]
["bitfinex-derivatives","BTCF0:USTF0",1733576846806,0.11985291,99486.0,99480.0,0.06013902]
["bitfinex-derivatives","BTCF0:USTF0",1733576846999,0.01,99489.0,99480.0,0.06013902]
["bitfinex-derivatives","BTCF0:USTF0",1733576847000,0.01,99489.0,99485.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733576847201,0.06334445,99490.0,99489.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733576847514,0.01,99495.0,99494.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733576847715,0.3608,99496.0,99495.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733576848009,0.36087306,99496.0,99495.0,0.04576807]
["bitfinex-derivatives","BTCF0:USTF0",1733576848403,0.36087306,99496.0,99495.0,0.05117402]
["bitfinex-derivatives","BTCF0:USTF0",1733576850013,0.36087306,99496.0,99495.0,0.04058295]
["bitfinex-derivatives","BTCF0:USTF0",1733576850208,0.36087306,99496.0,99495.0,0.05113074]
["bitfinex-derivatives","BTCF0:USTF0",1733576850406,0.36087306,99496.0,99495.0,0.04058295]
["bitfinex-derivatives","BTCF0:USTF0",1733576850712,0.36087306,99496.0,99495.0,0.05112797]
["bitfinex-derivatives","BTCF0:USTF0",1733576853104,0.36087306,99496.0,99495.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1733576854410,0.36087306,99496.0,99495.0,0.06117903]
["bitfinex-derivatives","BTCF0:USTF0",1733576855108,0.36087306,99496.0,99495.0,0.05465119]
["bitfinex-derivatives","BTCF0:USTF0",1733576855310,0.36087306,99496.0,99495.0,0.04463831]
["bitfinex-derivatives","BTCF0:USTF0",1733576855506,0.39601206,99496.0,99495.0,0.00950131]
["bitfinex-derivatives","BTCF0:USTF0",1733576855713,0.39601206,99496.0,99480.0,0.02054852]
["bitfinex-derivatives","BTCF0:USTF0",1733576855714,0.72167306,99496.0,99480.0,0.02054852]
["bitfinex-derivatives","BTCF0:USTF0",1733576855912,0.72167306,99496.0,99477.0,0.19057567]
["bitfinex-derivatives","BTCF0:USTF0",1733576855913,0.3608,99481.0,99477.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1733576856212,0.035145,99479.0,99478.0,0.00407778]
["bitfinex-derivatives","BTCF0:USTF0",1733576856419,0.395945,99479.0,99478.0,0.00407778]
["bitfinex-derivatives","BTCF0:USTF0",1733576856915,0.035146,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733576857109,0.035146,99477.0,99476.0,0.03924627]
["bitfinex-derivatives","BTCF0:USTF0",1733576857416,0.035186,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733576857612,0.12476866,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733576857912,0.035186,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733576858115,0.036186,99477.0,99476.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1733576858912,0.396986,99477.0,99476.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1733576859519,0.48656887,99477.0,99476.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1733576860213,0.48657258,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576860414,0.396986,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576860927,0.48657359,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576861111,0.396986,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576861429,0.48657336,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576861618,0.396986,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576861816,0.48657336,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576862423,0.396986,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576862623,0.48657336,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576863122,0.396986,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576864024,0.396986,99477.0,99476.0,0.05125083]
["bitfinex-derivatives","BTCF0:USTF0",1733576866320,0.48656916,99477.0,99476.0,0.05125083]
["bitfinex-derivatives","BTCF0:USTF0",1733576866521,0.396986,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576869021,0.396986,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576878235,0.757786,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576882137,0.90708726,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576882433,0.80663262,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576884338,0.80663262,99477.0,99476.0,0.01609827]
["bitfinex-derivatives","BTCF0:USTF0",1733576887131,0.80663262,99477.0,99476.0,0.05124427]
["bitfinex-derivatives","BTCF0:USTF0",1733576887335,0.77148662,99477.0,99476.0,0.05124427]
["bitfinex-derivatives","BTCF0:USTF0",1733576887539,0.77148662,99477.0,99476.0,0.05781317]
["bitfinex-derivatives","BTCF0:USTF0",1733576888431,0.80663262,99477.0,99476.0,0.05781317]
["bitfinex-derivatives","BTCF0:USTF0",1733576890228,0.44583262,99477.0,99476.0,0.05781317]
["bitfinex-derivatives","BTCF0:USTF0",1733576891136,0.396986,99477.0,99476.0,0.05781317]
["bitfinex-derivatives","BTCF0:USTF0",1733576892334,0.396986,99477.0,99476.0,0.05124427]
["bitfinex-derivatives","BTCF0:USTF0",1733576894935,0.36184,99477.0,99476.0,0.05787489]
["bitfinex-derivatives","BTCF0:USTF0",1733576895148,0.36184,99477.0,99476.0,0.23798385]
["bitfinex-derivatives","BTCF0:USTF0",1733576895440,0.36184,99477.0,99476.0,0.05790437]
["bitfinex-derivatives","BTCF0:USTF0",1733576895845,0.36184,99477.0,99476.0,0.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1733576896236,0.36184,99477.0,99476.0,0.23861458]
["bitfinex-derivatives","BTCF0:USTF0",1733576897143,0.36184,99477.0,99476.0,0.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1733576897445,0.36184,99477.0,99476.0,0.23861458]
["bitfinex-derivatives","BTCF0:USTF0",1733576898031,0.36184,99477.0,99476.0,0.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1733576899136,0.45173015,99477.0,99476.0,0.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1733576900133,0.36184,99477.0,99476.0,0.23849187]
["bitfinex-derivatives","BTCF0:USTF0",1733576901136,0.00104,99477.0,99476.0,0.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1733576901343,0.09091352,99477.0,99476.0,0.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1733576901541,0.09091361,99477.0,99476.0,0.23847371]
["bitfinex-derivatives","BTCF0:USTF0",1733576901737,0.09091361,99477.0,99476.0,0.05790432]
["bitfinex-derivatives","BTCF0:USTF0",1733576902245,0.09091361,99477.0,99476.0,0.05792059]
["bitfinex-derivatives","BTCF0:USTF0",1733576902246,0.00104,99477.0,99476.0,0.05792059]
["bitfinex-derivatives","BTCF0:USTF0",1733576905445,0.00104,99477.0,99476.0,0.05793359]
["bitfinex-derivatives","BTCF0:USTF0",1733576908954,0.12089049,99477.0,99476.0,0.05793359]
["bitfinex-derivatives","BTCF0:USTF0",1733576909137,0.00104,99477.0,99476.0,0.05793359]
["bitfinex-derivatives","BTCF0:USTF0",1733576912344,0.00104,99477.0,99476.0,0.29807887]
["bitfinex-derivatives","BTCF0:USTF0",1733576912648,0.00104,99477.0,99476.0,0.05793359]
["bitfinex-derivatives","BTCF0:USTF0",1733576912847,0.00104,99477.0,99476.0,0.07049318]
["bitfinex-derivatives","BTCF0:USTF0",1733576915541,0.00104,99477.0,99476.0,0.05970559]
["bitfinex-derivatives","BTCF0:USTF0",1733576915743,0.00104,99477.0,99476.0,0.07035212]
["bitfinex-derivatives","BTCF0:USTF0",1733576917741,0.001,99477.0,99476.0,0.07035212]
["bitfinex-derivatives","BTCF0:USTF0",1733576918743,0.001,99477.0,99476.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1733576918947,0.001,99477.0,99476.0,0.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1733576919750,0.001,99477.0,99476.0,0.07035352]
["bitfinex-derivatives","BTCF0:USTF0",1733576922239,0.001,99477.0,99476.0,0.07035024]
["bitfinex-derivatives","BTCF0:USTF0",1733576922448,0.001,99477.0,99476.0,0.05779055]
["bitfinex-derivatives","BTCF0:USTF0",1733576922649,0.001,99477.0,99476.0,0.07035543]
["bitfinex-derivatives","BTCF0:USTF0",1733576923144,0.001,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576923448,0.001,99477.0,99476.0,0.07035547]
["bitfinex-derivatives","BTCF0:USTF0",1733576923846,0.001,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576924049,0.001,99477.0,99476.0,0.29866876]
["bitfinex-derivatives","BTCF0:USTF0",1733576924050,0.09091866,99477.0,99476.0,0.29866876]
["bitfinex-derivatives","BTCF0:USTF0",1733576924352,0.11144074,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576928444,0.0626,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576928850,0.11144277,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576929955,0.0626,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576930155,0.21253094,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576930356,0.11144038,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576930758,0.0626,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576931357,0.2125246,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576931860,0.0626,99477.0,99476.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1733576933359,0.097746,99477.0,99476.0,0.01609562]
["bitfinex-derivatives","BTCF0:USTF0",1733576933561,0.097746,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576933950,0.20187138,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576934158,0.097746,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576935057,0.20209621,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576935257,0.097746,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576935862,0.20187151,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576936162,0.097746,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576936852,0.27746682,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576937058,0.097746,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576937257,0.14659671,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576939057,0.14659606,99477.0,99476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733576940572,0.14659606,99477.0,99476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576941274,0.14559606,99477.0,99474.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576941567,0.54558607,99475.0,99474.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576941888,0.395947,99475.0,99474.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733576942665,0.395947,99475.0,99474.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733576942865,0.395947,99475.0,99474.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1733576943966,0.756747,99475.0,99474.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1733576951569,0.90638607,99475.0,99474.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1733576951773,0.03515,99465.0,99464.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576952076,0.035154,99455.0,99453.0,0.18070407]
["bitfinex-derivatives","BTCF0:USTF0",1733576952368,0.035154,99455.0,99447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576952369,0.395994,99455.0,99454.0,0.04074821]
["bitfinex-derivatives","BTCF0:USTF0",1733576952766,0.395994,99455.0,99454.0,0.05721036]
["bitfinex-derivatives","BTCF0:USTF0",1733576953767,0.395994,99455.0,99454.0,0.06221036]
["bitfinex-derivatives","BTCF0:USTF0",1733576954274,0.395994,99455.0,99454.0,0.05158504]
["bitfinex-derivatives","BTCF0:USTF0",1733576954574,0.396994,99455.0,99454.0,0.05958504]
["bitfinex-derivatives","BTCF0:USTF0",1733576954768,0.396994,99455.0,99454.0,0.07021486]
["bitfinex-derivatives","BTCF0:USTF0",1733576954965,0.396994,99455.0,99454.0,0.05958504]
["bitfinex-derivatives","BTCF0:USTF0",1733576955273,0.51666914,99455.0,99454.0,0.07021579]
["bitfinex-derivatives","BTCF0:USTF0",1733576955473,0.396994,99455.0,99454.0,0.06367337]
["bitfinex-derivatives","BTCF0:USTF0",1733576956169,0.396994,99455.0,99454.0,0.02851937]
["bitfinex-derivatives","BTCF0:USTF0",1733576957868,0.396994,99455.0,99454.0,0.02852954]
["bitfinex-derivatives","BTCF0:USTF0",1733576959264,0.396994,99455.0,99454.0,0.02515808]
["bitfinex-derivatives","BTCF0:USTF0",1733576959877,0.396994,99455.0,99454.0,0.01860667]
["bitfinex-derivatives","BTCF0:USTF0",1733576960077,0.5167265,99455.0,99454.0,0.01860667]
["bitfinex-derivatives","BTCF0:USTF0",1733576960274,0.51674619,99455.0,99454.0,0.01860667]
["bitfinex-derivatives","BTCF0:USTF0",1733576960474,0.396994,99455.0,99454.0,0.01860667]
["bitfinex-derivatives","BTCF0:USTF0",1733576961175,0.396994,99455.0,99454.0,0.01450817]
["bitfinex-derivatives","BTCF0:USTF0",1733576961376,0.396994,99455.0,99454.0,0.01863114]
["bitfinex-derivatives","BTCF0:USTF0",1733576962179,0.396994,99455.0,99454.0,0.01450817]
["bitfinex-derivatives","BTCF0:USTF0",1733576962874,0.40719042,99455.0,99454.0,0.01450817]
["bitfinex-derivatives","BTCF0:USTF0",1733576963874,0.40719042,99455.0,99454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733576964482,0.40619042,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576966676,0.395994,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576966885,0.395994,99455.0,99454.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1733576969370,0.395994,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576973168,0.57556438,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576973368,0.395994,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576973579,1.895994,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576974085,2.07555357,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576974578,1.895994,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576974973,2.07554774,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576975168,2.07554095,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576976177,1.895994,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576977476,2.00148686,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576977889,0.50148686,99455.0,99454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733576978485,0.035155,99451.0,99450.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733576978788,0.50144786,99451.0,99450.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733576978976,0.50148786,99451.0,99450.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733576979280,0.50148786,99451.0,99450.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733576979473,0.50148786,99451.0,99450.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1733576979474,2.00148786,99451.0,99450.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1733576979681,0.035158,99442.0,99434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733576979985,0.035161,99433.0,99432.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576980178,0.395961,99433.0,99432.0,0.00410435]
["bitfinex-derivatives","BTCF0:USTF0",1733576980377,0.395961,99433.0,99423.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576980378,0.035165,99424.0,99423.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733576980581,0.035165,99423.0,99422.0,0.02019303]
["bitfinex-derivatives","BTCF0:USTF0",1733576980783,0.035165,99423.0,99422.0,0.06610687]
["bitfinex-derivatives","BTCF0:USTF0",1733576980989,0.035205,99423.0,99422.0,0.06610687]
["bitfinex-derivatives","BTCF0:USTF0",1733576981483,4e-05,99423.0,99422.0,0.06610687]
["bitfinex-derivatives","BTCF0:USTF0",1733576982782,0.00104,99423.0,99422.0,0.07410687]
["bitfinex-derivatives","BTCF0:USTF0",1733576983478,0.00204,99423.0,99422.0,0.08110687]
["bitfinex-derivatives","BTCF0:USTF0",1733576984189,0.00204,99423.0,99422.0,0.09367354]
["bitfinex-derivatives","BTCF0:USTF0",1733576984574,0.00204,99423.0,99422.0,0.33460601]
["bitfinex-derivatives","BTCF0:USTF0",1733576985180,0.00204,99423.0,99422.0,0.09367311]
["bitfinex-derivatives","BTCF0:USTF0",1733576985881,0.00204,99423.0,99422.0,0.33437568]
["bitfinex-derivatives","BTCF0:USTF0",1733576986278,0.00204,99423.0,99422.0,0.09367311]
["bitfinex-derivatives","BTCF0:USTF0",1733576986486,0.00204,99423.0,99422.0,0.33439143]
["bitfinex-derivatives","BTCF0:USTF0",1733576987283,0.00204,99423.0,99422.0,0.09367311]
["bitfinex-derivatives","BTCF0:USTF0",1733576987877,0.00204,99423.0,99422.0,0.09372738]
["bitfinex-derivatives","BTCF0:USTF0",1733576990691,0.00204,99423.0,99422.0,0.08116114]
["bitfinex-derivatives","BTCF0:USTF0",1733576991392,0.00204,99423.0,99422.0,0.09373175]
["bitfinex-derivatives","BTCF0:USTF0",1733576992188,0.00204,99423.0,99422.0,0.08116534]
["bitfinex-derivatives","BTCF0:USTF0",1733576992983,0.00204,99423.0,99422.0,0.09373196]
["bitfinex-derivatives","BTCF0:USTF0",1733576993188,0.00204,99423.0,99422.0,0.08116534]
["bitfinex-derivatives","BTCF0:USTF0",1733576993886,0.00204,99423.0,99422.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1733576994084,0.00204,99423.0,99422.0,0.08116534]
["bitfinex-derivatives","BTCF0:USTF0",1733576997990,0.00204,99423.0,99422.0,0.07043538]
["bitfinex-derivatives","BTCF0:USTF0",1733576998190,0.00204,99423.0,99422.0,0.08116565]
["bitfinex-derivatives","BTCF0:USTF0",1733576998995,0.00204,99423.0,99422.0,0.26186566]
["bitfinex-derivatives","BTCF0:USTF0",1733576999191,0.00204,99423.0,99422.0,0.08116565]
["bitfinex-derivatives","BTCF0:USTF0",1733576999697,0.037205,99423.0,99422.0,0.08116565]
["bitfinex-derivatives","BTCF0:USTF0",1733577001287,0.037205,99423.0,99422.0,0.07043538]
["bitfinex-derivatives","BTCF0:USTF0",1733577001484,0.037205,99423.0,99422.0,0.0811786]
["bitfinex-derivatives","BTCF0:USTF0",1733577005389,0.036205,99423.0,99422.0,0.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1733577005699,0.037205,99423.0,99422.0,0.0801786]
["bitfinex-derivatives","BTCF0:USTF0",1733577006295,0.036205,99423.0,99422.0,0.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1733577006491,0.036205,99423.0,99422.0,0.0781786]
["bitfinex-derivatives","BTCF0:USTF0",1733577006698,0.036205,99423.0,99422.0,0.0430136]
["bitfinex-derivatives","BTCF0:USTF0",1733577007190,0.18582674,99423.0,99422.0,0.0430136]
["bitfinex-derivatives","BTCF0:USTF0",1733577007390,0.036205,99423.0,99422.0,0.0430136]
["bitfinex-derivatives","BTCF0:USTF0",1733577009183,0.036205,99423.0,99422.0,0.0781786]
["bitfinex-derivatives","BTCF0:USTF0",1733577010400,0.036205,99423.0,99422.0,0.0782699]
["bitfinex-derivatives","BTCF0:USTF0",1733577012497,0.036205,99423.0,99422.0,0.0431049]
["bitfinex-derivatives","BTCF0:USTF0",1733577014293,0.18582674,99423.0,99422.0,0.0431049]
["bitfinex-derivatives","BTCF0:USTF0",1733577014594,0.036205,99423.0,99422.0,0.0431049]
["bitfinex-derivatives","BTCF0:USTF0",1733577015999,0.036205,99423.0,99422.0,0.02291187]
["bitfinex-derivatives","BTCF0:USTF0",1733577017301,0.036205,99423.0,99422.0,0.02289197]
["bitfinex-derivatives","BTCF0:USTF0",1733577019005,0.757805,99423.0,99422.0,0.02289197]
["bitfinex-derivatives","BTCF0:USTF0",1733577020293,0.757805,99423.0,99422.0,0.01623639]
["bitfinex-derivatives","BTCF0:USTF0",1733577020896,0.90742674,99423.0,99422.0,0.01623639]
["bitfinex-derivatives","BTCF0:USTF0",1733577021494,0.757805,99423.0,99422.0,0.01623639]
["bitfinex-derivatives","BTCF0:USTF0",1733577023604,0.757805,99423.0,99422.0,0.01207735]
["bitfinex-derivatives","BTCF0:USTF0",1733577023808,0.757805,99423.0,99422.0,0.01627371]
["bitfinex-derivatives","BTCF0:USTF0",1733577025606,0.757805,99423.0,99422.0,0.05143771]
["bitfinex-derivatives","BTCF0:USTF0",1733577025798,0.757805,99423.0,99422.0,0.05816421]
["bitfinex-derivatives","BTCF0:USTF0",1733577026907,0.757805,99423.0,99422.0,0.04724135]
["bitfinex-derivatives","BTCF0:USTF0",1733577027106,0.757805,99423.0,99422.0,0.05815068]
["bitfinex-derivatives","BTCF0:USTF0",1733577027107,0.397005,99423.0,99422.0,0.05815068]
["bitfinex-derivatives","BTCF0:USTF0",1733577027309,0.397005,99423.0,99422.0,0.04724135]
["bitfinex-derivatives","BTCF0:USTF0",1733577027503,0.397005,99423.0,99422.0,0.05814522]
["bitfinex-derivatives","BTCF0:USTF0",1733577029205,0.54677051,99423.0,99422.0,0.05814522]
["bitfinex-derivatives","BTCF0:USTF0",1733577029713,0.397005,99423.0,99422.0,0.05814522]
["bitfinex-derivatives","BTCF0:USTF0",1733577030409,0.397005,99423.0,99422.0,0.05816004]
["bitfinex-derivatives","BTCF0:USTF0",1733577030609,0.397005,99423.0,99422.0,0.02299604]
["bitfinex-derivatives","BTCF0:USTF0",1733577032202,0.36184,99423.0,99422.0,0.05815904]
["bitfinex-derivatives","BTCF0:USTF0",1733577035110,0.48169944,99423.0,99422.0,0.05815904]
["bitfinex-derivatives","BTCF0:USTF0",1733577035309,0.36184,99423.0,99422.0,0.29928027]
["bitfinex-derivatives","BTCF0:USTF0",1733577035715,0.48169944,99423.0,99422.0,0.05815904]
["bitfinex-derivatives","BTCF0:USTF0",1733577035917,0.00104,99423.0,99422.0,0.29928027]
["bitfinex-derivatives","BTCF0:USTF0",1733577036216,0.00104,99423.0,99422.0,0.07072508]
["bitfinex-derivatives","BTCF0:USTF0",1733577036617,0.00104,99423.0,99422.0,0.37090668]
["bitfinex-derivatives","BTCF0:USTF0",1733577037009,0.0899139,99424.0,99423.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733577037211,0.01,99431.0,99426.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577037212,0.0399139,99428.0,99426.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577037412,0.11985944,99434.0,99427.0,0.6252724]
["bitfinex-derivatives","BTCF0:USTF0",1733577037710,0.11985944,99435.0,99433.0,0.21598075]
["bitfinex-derivatives","BTCF0:USTF0",1733577037914,0.11985944,99435.0,99434.0,0.05388473]
["bitfinex-derivatives","BTCF0:USTF0",1733577038112,0.14976551,99438.0,99434.0,0.05408205]
["bitfinex-derivatives","BTCF0:USTF0",1733577038415,0.1198657,99439.0,99437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577038713,0.1198657,99439.0,99438.0,0.01099869]
["bitfinex-derivatives","BTCF0:USTF0",1733577038913,0.01,99442.0,99438.0,0.01099869]
["bitfinex-derivatives","BTCF0:USTF0",1733577039118,0.3608,99445.0,99444.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733577039424,0.51056551,99445.0,99444.0,0.04615469]
["bitfinex-derivatives","BTCF0:USTF0",1733577039717,0.3608,99445.0,99444.0,0.04615469]
["bitfinex-derivatives","BTCF0:USTF0",1733577039906,0.14984204,99446.0,99444.0,0.04615469]
["bitfinex-derivatives","BTCF0:USTF0",1733577040107,0.36087653,99446.0,99445.0,0.01066845]
["bitfinex-derivatives","BTCF0:USTF0",1733577040304,0.36087653,99446.0,99445.0,0.00418282]
["bitfinex-derivatives","BTCF0:USTF0",1733577041319,0.39167653,99446.0,99445.0,0.00418282]
["bitfinex-derivatives","BTCF0:USTF0",1733577042109,0.39367653,99446.0,99445.0,0.00418282]
["bitfinex-derivatives","BTCF0:USTF0",1733577043413,0.39367653,99446.0,99436.0,0.17018057]
["bitfinex-derivatives","BTCF0:USTF0",1733577043414,0.42883153,99446.0,99436.0,0.17018057]
["bitfinex-derivatives","BTCF0:USTF0",1733577043614,0.42883153,99446.0,99434.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733577043615,0.3608,99437.0,99434.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733577043810,0.035159,99435.0,99434.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733577044210,0.1548202,99435.0,99434.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733577044418,0.15482263,99435.0,99434.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733577044618,0.035159,99435.0,99434.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733577045313,0.036159,99435.0,99434.0,0.00211732]
["bitfinex-derivatives","BTCF0:USTF0",1733577046414,0.04639868,99435.0,99434.0,0.00211732]
["bitfinex-derivatives","BTCF0:USTF0",1733577047422,0.04639868,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577047622,0.76799868,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577047924,0.04639868,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577048230,0.76799868,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577049612,0.757759,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577050527,0.788459,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577051122,0.066859,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577051429,0.788459,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577055230,0.066859,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577055525,0.788459,99435.0,99434.0,0.00823334]
["bitfinex-derivatives","BTCF0:USTF0",1733577056229,0.788459,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577057530,0.788459,99435.0,99434.0,0.00823346]
["bitfinex-derivatives","BTCF0:USTF0",1733577061227,0.93809273,99435.0,99434.0,0.00823346]
["bitfinex-derivatives","BTCF0:USTF0",1733577062426,0.93809273,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577062737,0.93809273,99435.0,99434.0,0.00823174]
["bitfinex-derivatives","BTCF0:USTF0",1733577065332,0.788459,99435.0,99434.0,0.00823174]
["bitfinex-derivatives","BTCF0:USTF0",1733577065832,0.066859,99435.0,99434.0,0.00823174]
["bitfinex-derivatives","BTCF0:USTF0",1733577066037,0.788459,99435.0,99434.0,0.00823174]
["bitfinex-derivatives","BTCF0:USTF0",1733577066939,0.83732393,99435.0,99434.0,0.00823174]
["bitfinex-derivatives","BTCF0:USTF0",1733577071441,0.83732393,99435.0,99434.0,0.01477996]
["bitfinex-derivatives","BTCF0:USTF0",1733577072241,0.83732393,99435.0,99434.0,0.00823174]
["bitfinex-derivatives","BTCF0:USTF0",1733577072737,0.83732393,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577072738,0.89504123,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577073131,2.39504123,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577074543,0.89504123,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577074740,0.788459,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577075335,0.788459,99435.0,99434.0,0.00824121]
["bitfinex-derivatives","BTCF0:USTF0",1733577075536,0.96832751,99435.0,99434.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1733577075835,0.788459,99435.0,99434.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1733577076036,0.83732807,99435.0,99434.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1733577076239,1.01713973,99435.0,99434.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1733577076948,1.01713967,99435.0,99434.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1733577077132,0.83732801,99435.0,99434.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1733577077336,1.01710579,99435.0,99434.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1733577078847,1.01710579,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577079045,1.01710579,99435.0,99434.0,0.00825614]
["bitfinex-derivatives","BTCF0:USTF0",1733577079249,0.83732801,99435.0,99434.0,0.00825614]
["bitfinex-derivatives","BTCF0:USTF0",1733577079546,0.83732801,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577080451,0.83732801,99435.0,99434.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733577081149,1.01706773,99435.0,99434.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733577081745,0.94405979,99435.0,99434.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733577083651,0.94405979,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577086550,0.94421879,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577090946,0.94421879,99435.0,99434.0,0.00830564]
["bitfinex-derivatives","BTCF0:USTF0",1733577093276,0.83732846,99435.0,99434.0,0.00830564]
["bitfinex-derivatives","BTCF0:USTF0",1733577093974,0.94434142,99435.0,99434.0,0.00830564]
["bitfinex-derivatives","BTCF0:USTF0",1733577094773,0.94434142,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577097266,1.06843897,99435.0,99434.0,0.00411732]
["bitfinex-derivatives","BTCF0:USTF0",1733577097472,1.06843897,99435.0,99422.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577097473,0.035162,99423.0,99422.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577097663,0.50231011,99423.0,99422.0,0.0041742]
["bitfinex-derivatives","BTCF0:USTF0",1733577097873,0.50235011,99423.0,99422.0,0.0041742]
["bitfinex-derivatives","BTCF0:USTF0",1733577098467,0.035166,99411.0,99410.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577098671,0.035167,99409.0,99408.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733577098878,0.035167,99409.0,99408.0,0.04246626]
["bitfinex-derivatives","BTCF0:USTF0",1733577099076,0.035207,99409.0,99408.0,0.04246626]
["bitfinex-derivatives","BTCF0:USTF0",1733577100170,0.036207,99409.0,99408.0,0.04246626]
["bitfinex-derivatives","BTCF0:USTF0",1733577101071,0.04643034,99409.0,99408.0,0.04246626]
["bitfinex-derivatives","BTCF0:USTF0",1733577101272,0.04643034,99409.0,99408.0,0.05046626]
["bitfinex-derivatives","BTCF0:USTF0",1733577101273,0.04743034,99409.0,99408.0,0.05046626]
["bitfinex-derivatives","BTCF0:USTF0",1733577102171,0.04743034,99409.0,99408.0,0.05049974]
["bitfinex-derivatives","BTCF0:USTF0",1733577104879,0.04743034,99409.0,99408.0,0.08566674]
["bitfinex-derivatives","BTCF0:USTF0",1733577105180,0.00204,99409.0,99408.0,0.08566674]
["bitfinex-derivatives","BTCF0:USTF0",1733577105987,0.00204,99409.0,99408.0,0.11834336]
["bitfinex-derivatives","BTCF0:USTF0",1733577106284,0.00204,99409.0,99408.0,0.08566674]
["bitfinex-derivatives","BTCF0:USTF0",1733577106672,0.00204,99409.0,99408.0,0.11834323]
["bitfinex-derivatives","BTCF0:USTF0",1733577107471,0.00204,99409.0,99408.0,0.08566674]
["bitfinex-derivatives","BTCF0:USTF0",1733577112384,0.00204,99409.0,99408.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1733577112590,0.00204,99409.0,99408.0,0.08575919]
["bitfinex-derivatives","BTCF0:USTF0",1733577112886,0.00204,99409.0,99408.0,0.09561884]
["bitfinex-derivatives","BTCF0:USTF0",1733577113083,0.00204,99409.0,99408.0,0.08575919]
["bitfinex-derivatives","BTCF0:USTF0",1733577113782,0.12185726,99409.0,99408.0,0.08575919]
["bitfinex-derivatives","BTCF0:USTF0",1733577113978,0.00204,99409.0,99408.0,0.08575919]
["bitfinex-derivatives","BTCF0:USTF0",1733577115588,0.00204,99409.0,99408.0,0.08561384]
["bitfinex-derivatives","BTCF0:USTF0",1733577116986,0.00204,99409.0,99408.0,0.01854684]
["bitfinex-derivatives","BTCF0:USTF0",1733577117288,0.15183207,99409.0,99408.0,0.01854684]
["bitfinex-derivatives","BTCF0:USTF0",1733577117791,0.15183207,99409.0,99408.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733577117987,0.05091425,99409.0,99408.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733577118190,0.00204,99409.0,99408.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733577118389,0.05091519,99409.0,99408.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733577118583,0.08101519,99409.0,99408.0,0.01855532]
["bitfinex-derivatives","BTCF0:USTF0",1733577118980,0.08101519,99409.0,99408.0,0.01205931]
["bitfinex-derivatives","BTCF0:USTF0",1733577119492,1.58101519,99409.0,99408.0,0.01205931]
["bitfinex-derivatives","BTCF0:USTF0",1733577119891,1.53214,99409.0,99408.0,0.01205931]
["bitfinex-derivatives","BTCF0:USTF0",1733577120492,1.53214,99409.0,99408.0,0.01005931]
["bitfinex-derivatives","BTCF0:USTF0",1733577120691,1.68186227,99409.0,99408.0,0.01005931]
["bitfinex-derivatives","BTCF0:USTF0",1733577121489,1.567307,99409.0,99408.0,0.01005931]
["bitfinex-derivatives","BTCF0:USTF0",1733577121689,0.067307,99409.0,99408.0,0.01005931]
["bitfinex-derivatives","BTCF0:USTF0",1733577122999,0.067307,99409.0,99405.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577123000,0.035168,99406.0,99405.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577123190,0.395968,99406.0,99405.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577123395,0.396008,99406.0,99405.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577123595,1.896008,99406.0,99405.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577124392,1.897008,99406.0,99405.0,0.00607193]
["bitfinex-derivatives","BTCF0:USTF0",1733577124798,1.9071011,99406.0,99405.0,0.00607193]
["bitfinex-derivatives","BTCF0:USTF0",1733577124996,1.9061011,99406.0,99405.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577125303,1.9071011,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577125798,1.9061011,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577126006,1.9071011,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577126192,0.4071011,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577126391,0.55670818,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577126796,0.4071011,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577129502,0.55665162,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577131001,0.55664255,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577131310,0.51664219,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577131603,0.397008,99406.0,99405.0,0.00407193]
["bitfinex-derivatives","BTCF0:USTF0",1733577135107,0.397008,99406.0,99405.0,0.00807938]
["bitfinex-derivatives","BTCF0:USTF0",1733577136514,0.397008,99406.0,99405.0,0.04966622]
["bitfinex-derivatives","BTCF0:USTF0",1733577140211,0.397008,99406.0,99405.0,0.01449722]
["bitfinex-derivatives","BTCF0:USTF0",1733577140818,0.397008,99406.0,99405.0,0.04966622]
["bitfinex-derivatives","BTCF0:USTF0",1733577141009,0.397008,99406.0,99405.0,0.04324838]
["bitfinex-derivatives","BTCF0:USTF0",1733577143316,0.51672416,99406.0,99405.0,0.04966209]
["bitfinex-derivatives","BTCF0:USTF0",1733577143509,0.397008,99406.0,99405.0,0.04966209]
["bitfinex-derivatives","BTCF0:USTF0",1733577143702,0.51672789,99406.0,99405.0,0.04966349]
["bitfinex-derivatives","BTCF0:USTF0",1733577143905,0.397008,99406.0,99405.0,0.04966349]
["bitfinex-derivatives","BTCF0:USTF0",1733577144110,0.51672718,99406.0,99405.0,0.04966349]
["bitfinex-derivatives","BTCF0:USTF0",1733577144313,0.397008,99406.0,99405.0,0.04966349]
["bitfinex-derivatives","BTCF0:USTF0",1733577145213,0.397008,99406.0,99405.0,0.04324918]
["bitfinex-derivatives","BTCF0:USTF0",1733577145413,0.397008,99406.0,99405.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1733577147010,0.397008,99406.0,99405.0,0.03924093]
["bitfinex-derivatives","BTCF0:USTF0",1733577147212,0.397008,99406.0,99405.0,0.04955747]
["bitfinex-derivatives","BTCF0:USTF0",1733577148021,0.36184,99406.0,99405.0,0.04955747]
["bitfinex-derivatives","BTCF0:USTF0",1733577150318,0.36184,99406.0,99405.0,0.04961205]
["bitfinex-derivatives","BTCF0:USTF0",1733577151214,0.00104,99406.0,99405.0,0.04961205]
["bitfinex-derivatives","BTCF0:USTF0",1733577151419,0.01,99413.0,99405.0,0.44308982]
["bitfinex-derivatives","BTCF0:USTF0",1733577151628,0.01,99413.0,99412.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733577151824,0.07366662,99420.0,99412.0,0.04561712]
["bitfinex-derivatives","BTCF0:USTF0",1733577152015,0.07366662,99420.0,99419.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733577152329,0.11972437,99424.0,99423.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577152514,0.3608,99426.0,99424.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577152515,0.15488637,99425.0,99424.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577152710,0.15488637,99425.0,99424.0,0.03915047]
["bitfinex-derivatives","BTCF0:USTF0",1733577153310,0.035162,99425.0,99424.0,0.03915047]
["bitfinex-derivatives","BTCF0:USTF0",1733577153609,0.035162,99425.0,99424.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1733577155125,0.036162,99425.0,99424.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1733577156034,0.396962,99425.0,99424.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1733577156914,0.44582882,99425.0,99424.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1733577158018,0.44582882,99425.0,99424.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733577158218,0.44582882,99425.0,99424.0,0.03923239]
["bitfinex-derivatives","BTCF0:USTF0",1733577158720,0.08502882,99425.0,99424.0,0.03923239]
["bitfinex-derivatives","BTCF0:USTF0",1733577158917,0.396962,99425.0,99424.0,0.03923239]
["bitfinex-derivatives","BTCF0:USTF0",1733577159323,0.44582847,99425.0,99424.0,0.03923239]
["bitfinex-derivatives","BTCF0:USTF0",1733577159523,0.44582882,99425.0,99424.0,0.03923239]
["bitfinex-derivatives","BTCF0:USTF0",1733577161120,0.44582882,99425.0,99424.0,0.00407039]
["bitfinex-derivatives","BTCF0:USTF0",1733577161522,0.396962,99425.0,99424.0,0.00407039]
["bitfinex-derivatives","BTCF0:USTF0",1733577162622,0.396962,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577165033,0.54659479,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577165440,0.396962,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577167447,0.57652068,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577168246,0.58052068,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577168545,0.58252068,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577168741,0.57852068,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577169044,2.08352068,99425.0,99424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577169232,2.08552068,99425.0,99424.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733577169436,2.08752068,99425.0,99424.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733577169834,1.907962,99425.0,99424.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733577170037,1.8728,99425.0,99412.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577170237,1.8728,99425.0,99406.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577170238,0.035168,99407.0,99406.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577170442,0.035168,99407.0,99406.0,0.01040568]
["bitfinex-derivatives","BTCF0:USTF0",1733577170644,0.15487323,99407.0,99406.0,0.01040568]
["bitfinex-derivatives","BTCF0:USTF0",1733577170853,0.035168,99407.0,99406.0,0.01040568]
["bitfinex-derivatives","BTCF0:USTF0",1733577171652,0.036168,99407.0,99406.0,0.01040568]
["bitfinex-derivatives","BTCF0:USTF0",1733577172351,0.037168,99407.0,99406.0,0.01040568]
["bitfinex-derivatives","BTCF0:USTF0",1733577173252,0.037168,99407.0,99406.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1733577178649,0.036168,99407.0,99406.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1733577179764,0.036168,99407.0,99406.0,0.04556942]
["bitfinex-derivatives","BTCF0:USTF0",1733577182156,0.036168,99407.0,99406.0,0.03916812]
["bitfinex-derivatives","BTCF0:USTF0",1733577182967,0.036168,99407.0,99406.0,0.03909753]
["bitfinex-derivatives","BTCF0:USTF0",1733577185559,0.036168,99407.0,99406.0,0.2197581]
["bitfinex-derivatives","BTCF0:USTF0",1733577185759,0.036168,99407.0,99406.0,0.21973407]
["bitfinex-derivatives","BTCF0:USTF0",1733577185760,0.001,99407.0,99406.0,0.21973407]
["bitfinex-derivatives","BTCF0:USTF0",1733577185959,0.001,99407.0,99406.0,0.0390735]
["bitfinex-derivatives","BTCF0:USTF0",1733577186454,0.001,99407.0,99406.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1733577187259,0.12063359,99407.0,99406.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1733577188564,0.001,99407.0,99406.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1733577189264,0.001,99407.0,99406.0,0.07027411]
["bitfinex-derivatives","BTCF0:USTF0",1733577192670,0.001,99407.0,99406.0,0.25097402]
["bitfinex-derivatives","BTCF0:USTF0",1733577194177,0.001,99407.0,99406.0,0.31109312]
["bitfinex-derivatives","BTCF0:USTF0",1733577196183,0.12082767,99407.0,99406.0,0.07027411]
["bitfinex-derivatives","BTCF0:USTF0",1733577199085,0.12082767,99407.0,99406.0,0.03907411]
["bitfinex-derivatives","BTCF0:USTF0",1733577199579,0.12082767,99407.0,99406.0,0.03902434]
["bitfinex-derivatives","BTCF0:USTF0",1733577200583,0.12082767,99407.0,99406.0,0.27984335]
["bitfinex-derivatives","BTCF0:USTF0",1733577202484,0.001,99407.0,99406.0,0.27984335]
["bitfinex-derivatives","BTCF0:USTF0",1733577203074,0.001,99407.0,99406.0,0.03902434]
["bitfinex-derivatives","BTCF0:USTF0",1733577203781,0.12087612,99407.0,99406.0,0.03902434]
["bitfinex-derivatives","BTCF0:USTF0",1733577204180,0.001,99407.0,99406.0,0.03902434]
["bitfinex-derivatives","BTCF0:USTF0",1733577205779,0.001,99407.0,99406.0,0.03902714]
["bitfinex-derivatives","BTCF0:USTF0",1733577206482,0.001,99407.0,99406.0,0.03902856]
["bitfinex-derivatives","BTCF0:USTF0",1733577209078,0.001,99407.0,99406.0,0.03903016]
["bitfinex-derivatives","BTCF0:USTF0",1733577210984,0.001,99407.0,99406.0,0.07170645]
["bitfinex-derivatives","BTCF0:USTF0",1733577211287,0.12089375,99407.0,99406.0,0.07170645]
["bitfinex-derivatives","BTCF0:USTF0",1733577211479,0.001,99407.0,99406.0,0.07170645]
["bitfinex-derivatives","BTCF0:USTF0",1733577212493,0.001,99407.0,99406.0,0.07170553]
["bitfinex-derivatives","BTCF0:USTF0",1733577215894,0.001,99407.0,99406.0,0.07170554]
["bitfinex-derivatives","BTCF0:USTF0",1733577216094,0.001,99407.0,99406.0,0.06784421]
["bitfinex-derivatives","BTCF0:USTF0",1733577216297,0.001,99407.0,99406.0,0.07170855]
["bitfinex-derivatives","BTCF0:USTF0",1733577217292,0.001,99407.0,99406.0,0.41559945]
["bitfinex-derivatives","BTCF0:USTF0",1733577219193,0.001,99407.0,99406.0,0.41559741]
["bitfinex-derivatives","BTCF0:USTF0",1733577219798,0.001,99407.0,99406.0,0.77639741]
["bitfinex-derivatives","BTCF0:USTF0",1733577220193,0.001,99407.0,99406.0,1.07771003]
["bitfinex-derivatives","BTCF0:USTF0",1733577220396,0.001,99407.0,99406.0,0.77639741]
["bitfinex-derivatives","BTCF0:USTF0",1733577221288,4e-05,99413.0,99412.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733577221496,4e-05,99413.0,99412.0,0.07170451]
["bitfinex-derivatives","BTCF0:USTF0",1733577221693,4e-05,99413.0,99412.0,0.07178451]
["bitfinex-derivatives","BTCF0:USTF0",1733577222000,4e-05,99413.0,99412.0,0.41335515]
["bitfinex-derivatives","BTCF0:USTF0",1733577222594,0.00404,99413.0,99412.0,0.41335265]
["bitfinex-derivatives","BTCF0:USTF0",1733577224091,0.00101926,99413.0,99412.0,0.41335265]
["bitfinex-derivatives","BTCF0:USTF0",1733577224293,0.00101926,99413.0,99412.0,0.07178201]
["bitfinex-derivatives","BTCF0:USTF0",1733577226102,0.01,99420.0,99419.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733577226403,0.06366662,99422.0,99421.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733577226604,0.11989375,99425.0,99424.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577226906,0.11989375,99425.0,99424.0,0.0391043]
["bitfinex-derivatives","BTCF0:USTF0",1733577228297,0.0634,99428.0,99427.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733577228497,0.0634,99428.0,99427.0,0.0390233]
["bitfinex-derivatives","BTCF0:USTF0",1733577228698,0.0634,99428.0,99427.0,0.0391033]
["bitfinex-derivatives","BTCF0:USTF0",1733577229204,0.0634,99428.0,99427.0,0.03909894]
["bitfinex-derivatives","BTCF0:USTF0",1733577230095,0.0684,99428.0,99427.0,0.04009894]
["bitfinex-derivatives","BTCF0:USTF0",1733577230298,0.0684,99428.0,99427.0,0.04010089]
["bitfinex-derivatives","BTCF0:USTF0",1733577230602,0.0463,99428.0,99427.0,0.04010089]
["bitfinex-derivatives","BTCF0:USTF0",1733577230800,0.013,99428.0,99427.0,0.04010089]
["bitfinex-derivatives","BTCF0:USTF0",1733577231000,0.013,99428.0,99427.0,0.07277064]
["bitfinex-derivatives","BTCF0:USTF0",1733577231504,0.013,99428.0,99427.0,0.61421591]
["bitfinex-derivatives","BTCF0:USTF0",1733577232294,0.013,99428.0,99427.0,0.44968078]
["bitfinex-derivatives","BTCF0:USTF0",1733577232494,0.013,99428.0,99427.0,0.40696716]
["bitfinex-derivatives","BTCF0:USTF0",1733577232697,0.013,99428.0,99427.0,0.42957939]
["bitfinex-derivatives","BTCF0:USTF0",1733577232899,0.013,99428.0,99427.0,0.44968262]
["bitfinex-derivatives","BTCF0:USTF0",1733577234006,0.013,99428.0,99427.0,0.69030356]
["bitfinex-derivatives","BTCF0:USTF0",1733577234395,0.013,99428.0,99427.0,0.68411993]
["bitfinex-derivatives","BTCF0:USTF0",1733577235512,0.013,99428.0,99427.0,0.44349899]
["bitfinex-derivatives","BTCF0:USTF0",1733577235997,0.013,99428.0,99427.0,0.46376206]
["bitfinex-derivatives","BTCF0:USTF0",1733577238114,0.013,99428.0,99427.0,0.64418359]
["bitfinex-derivatives","BTCF0:USTF0",1733577238507,0.013,99428.0,99427.0,0.46376206]
["bitfinex-derivatives","BTCF0:USTF0",1733577239311,0.013,99428.0,99427.0,0.46376359]
["bitfinex-derivatives","BTCF0:USTF0",1733577239506,0.013,99428.0,99427.0,0.46995117]
["bitfinex-derivatives","BTCF0:USTF0",1733577241412,0.013,99428.0,99427.0,0.45989951]
["bitfinex-derivatives","BTCF0:USTF0",1733577241611,0.013,99428.0,99427.0,0.46995271]
["bitfinex-derivatives","BTCF0:USTF0",1733577242707,0.013,99428.0,99427.0,0.65042322]
["bitfinex-derivatives","BTCF0:USTF0",1733577244416,0.013,99428.0,99427.0,0.43728238]
["bitfinex-derivatives","BTCF0:USTF0",1733577246413,0.013,99428.0,99427.0,0.43109537]
["bitfinex-derivatives","BTCF0:USTF0",1733577246614,0.013,99428.0,99427.0,0.07029537]
["bitfinex-derivatives","BTCF0:USTF0",1733577247313,0.013,99428.0,99427.0,0.07648269]
["bitfinex-derivatives","BTCF0:USTF0",1733577248315,0.10278479,99428.0,99427.0,0.07648422]
["bitfinex-derivatives","BTCF0:USTF0",1733577249527,0.013,99428.0,99427.0,0.07648422]
["bitfinex-derivatives","BTCF0:USTF0",1733577250419,0.013,99428.0,99427.0,0.01005504]
["bitfinex-derivatives","BTCF0:USTF0",1733577250623,0.04816,99428.0,99427.0,0.0038669]
["bitfinex-derivatives","BTCF0:USTF0",1733577250820,0.09702699,99428.0,99427.0,0.0038669]
["bitfinex-derivatives","BTCF0:USTF0",1733577251210,0.06186699,99428.0,99419.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733577251416,0.395963,99420.0,99419.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733577251615,0.396003,99420.0,99419.0,0.00619852]
["bitfinex-derivatives","BTCF0:USTF0",1733577252713,0.401003,99420.0,99419.0,0.00619852]
["bitfinex-derivatives","BTCF0:USTF0",1733577253326,0.36584,99420.0,99415.0,0.0454384]
["bitfinex-derivatives","BTCF0:USTF0",1733577253525,0.035165,99416.0,99415.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577253717,0.035165,99416.0,99415.0,0.04135726]
["bitfinex-derivatives","BTCF0:USTF0",1733577253718,0.035205,99416.0,99415.0,0.04135726]
["bitfinex-derivatives","BTCF0:USTF0",1733577253918,0.035205,99416.0,99415.0,0.04135724]
["bitfinex-derivatives","BTCF0:USTF0",1733577254520,0.035205,99416.0,99415.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577254829,0.039205,99416.0,99415.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577255022,0.13197191,99416.0,99415.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577255217,0.035166,99413.0,99411.0,0.18058108]
["bitfinex-derivatives","BTCF0:USTF0",1733577255422,0.395966,99412.0,99411.0,0.18058108]
["bitfinex-derivatives","BTCF0:USTF0",1733577255626,0.035167,99410.0,99409.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733577256026,0.035207,99410.0,99409.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733577257819,0.038207,99410.0,99409.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733577262024,0.038207,99410.0,99406.0,0.00999428]
["bitfinex-derivatives","BTCF0:USTF0",1733577262025,0.035168,99407.0,99406.0,0.00999428]
["bitfinex-derivatives","BTCF0:USTF0",1733577262333,0.035168,99407.0,99405.0,0.02200408]
["bitfinex-derivatives","BTCF0:USTF0",1733577262334,0.035168,99406.0,99405.0,0.02200408]
["bitfinex-derivatives","BTCF0:USTF0",1733577262932,0.035208,99406.0,99405.0,0.02200408]
["bitfinex-derivatives","BTCF0:USTF0",1733577263319,0.035208,99406.0,99405.0,0.03567601]
["bitfinex-derivatives","BTCF0:USTF0",1733577263523,0.035208,99406.0,99405.0,0.02582796]
["bitfinex-derivatives","BTCF0:USTF0",1733577264038,0.035208,99406.0,99405.0,0.06099696]
["bitfinex-derivatives","BTCF0:USTF0",1733577268238,0.035208,99406.0,99405.0,0.06100726]
["bitfinex-derivatives","BTCF0:USTF0",1733577268623,4e-05,99406.0,99405.0,0.05717308]
["bitfinex-derivatives","BTCF0:USTF0",1733577268831,4e-05,99406.0,99405.0,0.06100959]
["bitfinex-derivatives","BTCF0:USTF0",1733577271236,4e-05,99406.0,99405.0,0.06717219]
["bitfinex-derivatives","BTCF0:USTF0",1733577274529,4e-05,99406.0,99405.0,0.06100959]
["bitfinex-derivatives","BTCF0:USTF0",1733577274937,4e-05,99406.0,99405.0,0.0610119]
["bitfinex-derivatives","BTCF0:USTF0",1733577276441,4e-05,99406.0,99405.0,0.06718802]
["bitfinex-derivatives","BTCF0:USTF0",1733577279246,4e-05,99406.0,99405.0,0.24774253]
["bitfinex-derivatives","BTCF0:USTF0",1733577279847,4e-05,99406.0,99405.0,0.06718802]
["bitfinex-derivatives","BTCF0:USTF0",1733577281244,4e-05,99406.0,99405.0,0.24801071]
["bitfinex-derivatives","BTCF0:USTF0",1733577281549,4e-05,99406.0,99405.0,0.24180966]
["bitfinex-derivatives","BTCF0:USTF0",1733577281948,4e-05,99406.0,99405.0,0.06098697]
["bitfinex-derivatives","BTCF0:USTF0",1733577285246,0.11992821,99406.0,99405.0,0.06098697]
["bitfinex-derivatives","BTCF0:USTF0",1733577286550,4e-05,99406.0,99405.0,0.06098697]
["bitfinex-derivatives","BTCF0:USTF0",1733577286757,0.11995431,99406.0,99405.0,0.06098697]
["bitfinex-derivatives","BTCF0:USTF0",1733577287645,0.11995431,99406.0,99405.0,0.06098762]
["bitfinex-derivatives","BTCF0:USTF0",1733577289340,4e-05,99406.0,99405.0,0.06098762]
["bitfinex-derivatives","BTCF0:USTF0",1733577298357,4e-05,99406.0,99405.0,0.30229145]
["bitfinex-derivatives","BTCF0:USTF0",1733577299456,4e-05,99406.0,99405.0,0.24196568]
["bitfinex-derivatives","BTCF0:USTF0",1733577299457,0.04891297,99406.0,99405.0,0.24196568]
["bitfinex-derivatives","BTCF0:USTF0",1733577301855,4e-05,99406.0,99405.0,0.24196568]
["bitfinex-derivatives","BTCF0:USTF0",1733577302062,0.04891297,99406.0,99405.0,0.24196568]
["bitfinex-derivatives","BTCF0:USTF0",1733577302458,4e-05,99406.0,99405.0,0.06098762]
["bitfinex-derivatives","BTCF0:USTF0",1733577305168,0.035208,99406.0,99405.0,0.06098762]
["bitfinex-derivatives","BTCF0:USTF0",1733577305364,0.08408096,99406.0,99405.0,0.06098762]
["bitfinex-derivatives","BTCF0:USTF0",1733577306961,0.04891296,99406.0,99405.0,0.06098762]
["bitfinex-derivatives","BTCF0:USTF0",1733577307363,4e-05,99406.0,99405.0,0.06092535]
["bitfinex-derivatives","BTCF0:USTF0",1733577307566,0.035208,99406.0,99405.0,0.06092535]
["bitfinex-derivatives","BTCF0:USTF0",1733577307763,0.035208,99406.0,99405.0,0.06092449]
["bitfinex-derivatives","BTCF0:USTF0",1733577308261,0.035208,99406.0,99405.0,0.00533225]
["bitfinex-derivatives","BTCF0:USTF0",1733577308461,0.065708,99406.0,99405.0,0.00533225]
["bitfinex-derivatives","BTCF0:USTF0",1733577308862,0.065708,99406.0,99405.0,0.24665385]
["bitfinex-derivatives","BTCF0:USTF0",1733577310559,0.065708,99406.0,99405.0,0.00533225]
["bitfinex-derivatives","BTCF0:USTF0",1733577313368,0.21571145,99406.0,99405.0,0.00533225]
["bitfinex-derivatives","BTCF0:USTF0",1733577313666,0.21571145,99406.0,99405.0,0.18624613]
["bitfinex-derivatives","BTCF0:USTF0",1733577314071,0.21571145,99406.0,99405.0,0.18624692]
["bitfinex-derivatives","BTCF0:USTF0",1733577314574,0.21571145,99406.0,99405.0,0.00533304]
["bitfinex-derivatives","BTCF0:USTF0",1733577317476,0.21571145,99406.0,99405.0,0.00533114]
["bitfinex-derivatives","BTCF0:USTF0",1733577318373,0.065708,99406.0,99405.0,0.00533114]
["bitfinex-derivatives","BTCF0:USTF0",1733577320880,0.065708,99406.0,99405.0,0.04050014]
["bitfinex-derivatives","BTCF0:USTF0",1733577322376,0.11458358,99406.0,99405.0,0.04050014]
["bitfinex-derivatives","BTCF0:USTF0",1733577322782,0.11454358,99406.0,99405.0,0.04050014]
["bitfinex-derivatives","BTCF0:USTF0",1733577324183,0.11454358,99406.0,99405.0,0.03674984]
["bitfinex-derivatives","BTCF0:USTF0",1733577324383,0.11454358,99406.0,99405.0,0.04049679]
["bitfinex-derivatives","BTCF0:USTF0",1733577325879,0.47534358,99406.0,99405.0,0.04049679]
["bitfinex-derivatives","BTCF0:USTF0",1733577326790,0.47534358,99406.0,99405.0,0.03674984]
["bitfinex-derivatives","BTCF0:USTF0",1733577327085,0.47534358,99406.0,99405.0,0.04052181]
["bitfinex-derivatives","BTCF0:USTF0",1733577327293,0.65489735,99406.0,99405.0,0.00535281]
["bitfinex-derivatives","BTCF0:USTF0",1733577327585,0.47534358,99406.0,99405.0,0.00535281]
["bitfinex-derivatives","BTCF0:USTF0",1733577328083,0.11454358,99406.0,99405.0,0.00535281]
["bitfinex-derivatives","BTCF0:USTF0",1733577328474,0.47534358,99406.0,99405.0,0.00535281]
["bitfinex-derivatives","BTCF0:USTF0",1733577330091,0.44484358,99406.0,99405.0,0.00535281]
["bitfinex-derivatives","BTCF0:USTF0",1733577330491,0.40967558,99406.0,99405.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1733577330788,0.3608,99406.0,99405.0,0.04051948]
["bitfinex-derivatives","BTCF0:USTF0",1733577330994,0.14991284,99414.0,99405.0,0.24667208]
["bitfinex-derivatives","BTCF0:USTF0",1733577331292,0.07366662,99415.0,99414.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577331293,0.22357946,99415.0,99414.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577331476,0.22357946,99415.0,99414.0,0.21977954]
["bitfinex-derivatives","BTCF0:USTF0",1733577331477,0.14991284,99415.0,99414.0,0.21977954]
["bitfinex-derivatives","BTCF0:USTF0",1733577331682,0.14991284,99415.0,99414.0,0.03893464]
["bitfinex-derivatives","BTCF0:USTF0",1733577331876,0.14991284,99415.0,99414.0,0.07123464]
["bitfinex-derivatives","BTCF0:USTF0",1733577332083,0.39652501,99416.0,99415.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577332285,0.395965,99416.0,99415.0,0.21975415]
["bitfinex-derivatives","BTCF0:USTF0",1733577332480,0.3608,99416.0,99415.0,0.03893464]
["bitfinex-derivatives","BTCF0:USTF0",1733577333095,0.3608,99416.0,99415.0,0.03901464]
["bitfinex-derivatives","BTCF0:USTF0",1733577333885,0.3608,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577334082,0.51071284,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577335086,0.51171284,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577335583,0.3618,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577335987,0.3628,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577336792,0.3618,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577336997,0.3628,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577337492,0.41166921,99416.0,99415.0,0.03901937]
["bitfinex-derivatives","BTCF0:USTF0",1733577341197,0.44683421,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577342003,0.44583421,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577342193,0.44683421,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577342790,0.44583421,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577342996,0.44683421,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577343696,0.44683452,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577344710,0.54768419,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577345093,0.397965,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577346106,0.54768419,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577346500,0.44683679,99416.0,99415.0,0.00385437]
["bitfinex-derivatives","BTCF0:USTF0",1733577348016,0.44683679,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577348318,0.62650467,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577348821,0.44584032,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577349017,0.44684032,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577349606,0.44884032,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577349820,0.45184032,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577350022,0.81264032,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577351017,0.81264032,99416.0,99415.0,0.00381059]
["bitfinex-derivatives","BTCF0:USTF0",1733577351518,0.93536783,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577352818,1.07733984,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577353013,0.95468123,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577353213,0.93497948,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577353930,1.07688319,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577354223,0.93497948,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577357928,0.93518277,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577358321,0.9351057,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577358517,0.81264284,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577359529,0.93489812,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577359733,0.99221364,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577360123,0.81264284,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577360527,0.99221364,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577360824,0.81264284,99416.0,99415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577361125,0.81264284,99416.0,99415.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733577362828,0.99220883,99416.0,99415.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733577363037,0.81264284,99416.0,99415.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733577364537,0.035165,99414.0,99413.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733577364926,1.70554885,99414.0,99413.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733577365230,1.70554885,99414.0,99404.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577365231,0.035169,99405.0,99404.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577365433,0.57549204,99405.0,99404.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577365637,0.62441336,99405.0,99404.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577365833,0.03517,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577366031,0.39597,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577366229,0.44489132,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577366938,0.54561097,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577367126,0.44489119,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577367322,0.44489119,99401.0,99400.0,0.00100093]
["bitfinex-derivatives","BTCF0:USTF0",1733577368129,0.44489119,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577371332,0.44499103,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577374043,0.56568852,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577374436,0.44499103,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577375639,0.62447268,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577376543,0.44499103,99401.0,99400.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733577377533,0.74499103,99401.0,99392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733577377738,0.035176,99384.0,99383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733577377931,0.035176,99384.0,99382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733577377932,0.51039969,99384.0,99375.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1733577378136,0.035177,99382.0,99381.0,0.00370048]
["bitfinex-derivatives","BTCF0:USTF0",1733577378440,0.035177,99382.0,99375.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1733577378835,4e-05,99381.0,99375.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1733577379848,0.03481669,99383.0,99375.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1733577380038,0.3618,99384.0,99375.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1733577380039,0.09467044,99384.0,99382.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733577380343,0.01,99391.0,99390.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733577380541,0.01,99398.0,99396.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733577380736,0.08977563,99397.0,99396.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733577380943,0.035171,99399.0,99396.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733577381141,0.08976984,99398.0,99396.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733577381442,0.12494084,99399.0,99396.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733577381645,0.08976984,99398.0,99396.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733577381841,0.12494084,99399.0,99396.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733577382149,0.12494084,99399.0,99398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577382344,0.035171,99399.0,99398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577383641,0.035171,99399.0,99398.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733577384648,0.395971,99399.0,99398.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733577384953,0.395971,99399.0,99398.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733577385748,0.396971,99399.0,99398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577385961,0.397971,99399.0,99398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577389751,0.44685261,99399.0,99398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577397866,0.397971,99399.0,99398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577403258,0.397971,99399.0,99398.0,0.00371077]
["bitfinex-derivatives","BTCF0:USTF0",1733577403461,0.397971,99399.0,99398.0,0.00371133]
["bitfinex-derivatives","BTCF0:USTF0",1733577404260,0.397971,99399.0,99398.0,0.03888233]
["bitfinex-derivatives","BTCF0:USTF0",1733577405271,0.397971,99399.0,99398.0,0.03887863]
["bitfinex-derivatives","BTCF0:USTF0",1733577405460,0.396971,99399.0,99398.0,0.03887863]
["bitfinex-derivatives","BTCF0:USTF0",1733577406269,0.395971,99399.0,99398.0,0.03887863]
["bitfinex-derivatives","BTCF0:USTF0",1733577406462,0.395971,99399.0,99398.0,0.035251]
["bitfinex-derivatives","BTCF0:USTF0",1733577407362,0.395971,99399.0,99398.0,0.03889676]
["bitfinex-derivatives","BTCF0:USTF0",1733577407965,0.3608,99399.0,99398.0,0.03889676]
["bitfinex-derivatives","BTCF0:USTF0",1733577408368,0.3608,99399.0,99398.0,0.21607051]
["bitfinex-derivatives","BTCF0:USTF0",1733577408676,0.3608,99399.0,99398.0,0.21971584]
["bitfinex-derivatives","BTCF0:USTF0",1733577409368,0.3608,99399.0,99398.0,0.03889633]
["bitfinex-derivatives","BTCF0:USTF0",1733577409572,0.3608,99400.0,99399.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733577409770,0.3608,99400.0,99399.0,0.03881633]
["bitfinex-derivatives","BTCF0:USTF0",1733577409969,0.3608,99400.0,99399.0,0.21970447]
["bitfinex-derivatives","BTCF0:USTF0",1733577410374,0.01,99405.0,99399.0,0.00372533]
["bitfinex-derivatives","BTCF0:USTF0",1733577410574,0.01,99405.0,99400.0,0.03881533]
["bitfinex-derivatives","BTCF0:USTF0",1733577410889,0.01,99405.0,99400.0,0.03889533]
["bitfinex-derivatives","BTCF0:USTF0",1733577411870,0.14986044,99404.0,99400.0,0.03889533]
["bitfinex-derivatives","BTCF0:USTF0",1733577412272,0.15986044,99405.0,99400.0,0.21969964]
["bitfinex-derivatives","BTCF0:USTF0",1733577412775,0.00109984,99401.0,99400.0,0.21969964]
["bitfinex-derivatives","BTCF0:USTF0",1733577412974,0.00109984,99401.0,99400.0,0.22069964]
["bitfinex-derivatives","BTCF0:USTF0",1733577413373,9.984e-05,99401.0,99400.0,0.03989533]
["bitfinex-derivatives","BTCF0:USTF0",1733577414874,9.984e-05,99401.0,99400.0,0.35246444]
["bitfinex-derivatives","BTCF0:USTF0",1733577415074,0.09004045,99401.0,99400.0,0.35246444]
["bitfinex-derivatives","BTCF0:USTF0",1733577415384,9.984e-05,99401.0,99400.0,0.35246444]
["bitfinex-derivatives","BTCF0:USTF0",1733577415565,9.984e-05,99401.0,99400.0,0.34881911]
["bitfinex-derivatives","BTCF0:USTF0",1733577415764,9.984e-05,99401.0,99400.0,0.7309908]
["bitfinex-derivatives","BTCF0:USTF0",1733577415977,9.984e-05,99401.0,99400.0,0.7299908]
["bitfinex-derivatives","BTCF0:USTF0",1733577416169,0.01,99405.0,99404.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577416371,0.36386223,99460.0,99411.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733577416372,0.01,99412.0,99411.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733577416665,0.01,99417.0,99416.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577416975,0.08994061,99418.0,99417.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733577417279,0.08986337,99418.0,99417.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577417579,0.08986337,99419.0,99418.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733577418074,0.08986337,99419.0,99418.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577418475,0.08986337,99420.0,99419.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733577418779,0.12502637,99420.0,99419.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577418973,0.035163,99420.0,99419.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577419170,0.035163,99420.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577419868,0.041163,99420.0,99419.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577420473,0.045163,99420.0,99419.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577421273,0.01,99420.0,99419.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577423181,0.01,99420.0,99419.0,0.03889925]
["bitfinex-derivatives","BTCF0:USTF0",1733577423481,0.01,99420.0,99419.0,0.03889889]
["bitfinex-derivatives","BTCF0:USTF0",1733577423782,0.01,99420.0,99419.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733577425576,0.01,99420.0,99419.0,0.03889557]
["bitfinex-derivatives","BTCF0:USTF0",1733577427287,0.09975029,99420.0,99419.0,0.03889557]
["bitfinex-derivatives","BTCF0:USTF0",1733577428178,0.01,99420.0,99419.0,0.03889557]
["bitfinex-derivatives","BTCF0:USTF0",1733577431180,0.004,99420.0,99419.0,0.71226218]
["bitfinex-derivatives","BTCF0:USTF0",1733577431379,1e-06,99420.0,99419.0,0.81284606]
["bitfinex-derivatives","BTCF0:USTF0",1733577432174,1e-06,99420.0,99419.0,0.99304925]
["bitfinex-derivatives","BTCF0:USTF0",1733577432477,1e-06,99420.0,99419.0,0.81284606]
["bitfinex-derivatives","BTCF0:USTF0",1733577433073,1e-06,99420.0,99419.0,0.41226218]
["bitfinex-derivatives","BTCF0:USTF0",1733577433774,1e-06,99420.0,99419.0,0.4122574]
["bitfinex-derivatives","BTCF0:USTF0",1733577440378,1e-06,99420.0,99419.0,0.41223746]
["bitfinex-derivatives","BTCF0:USTF0",1733577440780,1e-06,99420.0,99419.0,0.41223627]
["bitfinex-derivatives","BTCF0:USTF0",1733577441589,1e-06,99420.0,99419.0,0.40861061]
["bitfinex-derivatives","BTCF0:USTF0",1733577441786,1e-06,99420.0,99419.0,0.35871061]
["bitfinex-derivatives","BTCF0:USTF0",1733577441988,1e-06,99420.0,99419.0,0.346144]
["bitfinex-derivatives","BTCF0:USTF0",1733577441989,0.030201,99420.0,99419.0,0.346144]
["bitfinex-derivatives","BTCF0:USTF0",1733577442191,0.1498671,99420.0,99419.0,0.381308]
["bitfinex-derivatives","BTCF0:USTF0",1733577442381,0.030201,99420.0,99419.0,0.381308]
["bitfinex-derivatives","BTCF0:USTF0",1733577450691,0.030201,99420.0,99419.0,0.39314796]
["bitfinex-derivatives","BTCF0:USTF0",1733577454602,0.030201,99420.0,99419.0,0.57360592]
["bitfinex-derivatives","BTCF0:USTF0",1733577456210,1e-06,99420.0,99419.0,0.50629807]
["bitfinex-derivatives","BTCF0:USTF0",1733577456413,1e-06,99420.0,99419.0,0.80629807]
["bitfinex-derivatives","BTCF0:USTF0",1733577457109,1e-06,99420.0,99419.0,1.10731176]
["bitfinex-derivatives","BTCF0:USTF0",1733577457307,1e-06,99420.0,99419.0,0.83839807]
["bitfinex-derivatives","BTCF0:USTF0",1733577457612,1e-06,99420.0,99419.0,1.13941176]
["bitfinex-derivatives","BTCF0:USTF0",1733577457813,1e-06,99420.0,99419.0,1.45251871]
["bitfinex-derivatives","BTCF0:USTF0",1733577458117,0.0001125,99426.0,99425.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733577458306,0.0001125,99426.0,99425.0,0.04772723]
["bitfinex-derivatives","BTCF0:USTF0",1733577458505,0.0001125,99426.0,99425.0,0.04780723]
["bitfinex-derivatives","BTCF0:USTF0",1733577459416,0.0021125,99426.0,99425.0,0.04780723]
["bitfinex-derivatives","BTCF0:USTF0",1733577460711,0.0051125,99426.0,99425.0,0.04780723]
["bitfinex-derivatives","BTCF0:USTF0",1733577460907,0.01,99431.0,99425.0,0.01264623]
["bitfinex-derivatives","BTCF0:USTF0",1733577461114,0.0331,99433.0,99432.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733577461306,0.0331,99433.0,99432.0,0.04772523]
["bitfinex-derivatives","BTCF0:USTF0",1733577461619,0.0331,99433.0,99432.0,0.22824815]
["bitfinex-derivatives","BTCF0:USTF0",1733577461918,0.0331,99433.0,99432.0,0.04772523]
["bitfinex-derivatives","BTCF0:USTF0",1733577462217,0.0331,99433.0,99432.0,0.04780523]
["bitfinex-derivatives","BTCF0:USTF0",1733577463120,0.0391,99433.0,99432.0,0.04880523]
["bitfinex-derivatives","BTCF0:USTF0",1733577463412,0.0391,99433.0,99432.0,0.22931097]
["bitfinex-derivatives","BTCF0:USTF0",1733577463720,0.0331,99433.0,99432.0,0.22931097]
["bitfinex-derivatives","BTCF0:USTF0",1733577463910,0.0331,99433.0,99432.0,0.22931098]
["bitfinex-derivatives","BTCF0:USTF0",1733577464219,0.0331,99433.0,99432.0,0.22930956]
["bitfinex-derivatives","BTCF0:USTF0",1733577464619,0.0331,99433.0,99432.0,0.22928561]
["bitfinex-derivatives","BTCF0:USTF0",1733577464812,0.0331,99433.0,99432.0,0.04889045]
["bitfinex-derivatives","BTCF0:USTF0",1733577467718,0.0331,99433.0,99432.0,0.0488883]
["bitfinex-derivatives","BTCF0:USTF0",1733577469419,0.0331,99433.0,99432.0,0.0607586]
["bitfinex-derivatives","BTCF0:USTF0",1733577470518,0.0312,99437.0,99436.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733577470726,0.0312,99437.0,99436.0,0.04772197]
["bitfinex-derivatives","BTCF0:USTF0",1733577470911,0.0312,99437.0,99436.0,0.04776197]
["bitfinex-derivatives","BTCF0:USTF0",1733577471719,0.0332,99437.0,99436.0,0.05138196]
["bitfinex-derivatives","BTCF0:USTF0",1733577472512,0.0322,99437.0,99436.0,0.05138196]
["bitfinex-derivatives","BTCF0:USTF0",1733577473218,0.0312,99437.0,99436.0,0.05138196]
["bitfinex-derivatives","BTCF0:USTF0",1733577473417,0.0312,99437.0,99436.0,0.05238196]
["bitfinex-derivatives","BTCF0:USTF0",1733577474018,0.0312,99437.0,99436.0,0.05238468]
["bitfinex-derivatives","BTCF0:USTF0",1733577474523,0.0312,99437.0,99436.0,0.23266412]
["bitfinex-derivatives","BTCF0:USTF0",1733577474925,0.0312,99437.0,99436.0,0.05238468]
["bitfinex-derivatives","BTCF0:USTF0",1733577477821,0.0312,99437.0,99436.0,0.05238413]
["bitfinex-derivatives","BTCF0:USTF0",1733577478221,0.0312,99437.0,99436.0,0.23269996]
["bitfinex-derivatives","BTCF0:USTF0",1733577478522,0.0312,99437.0,99436.0,0.05238413]
["bitfinex-derivatives","BTCF0:USTF0",1733577479227,0.0312,99437.0,99436.0,0.23269996]
["bitfinex-derivatives","BTCF0:USTF0",1733577479922,0.0312,99437.0,99436.0,0.05238413]
["bitfinex-derivatives","BTCF0:USTF0",1733577480123,0.0312,99437.0,99436.0,0.29314676]
["bitfinex-derivatives","BTCF0:USTF0",1733577480326,0.00526867,99442.0,99441.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733577480525,0.00526867,99442.0,99441.0,0.41214213]
["bitfinex-derivatives","BTCF0:USTF0",1733577480724,0.00526867,99442.0,99441.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1733577481128,0.00526867,99442.0,99441.0,0.40851945]
["bitfinex-derivatives","BTCF0:USTF0",1733577481332,0.00526867,99442.0,99441.0,0.41217747]
["bitfinex-derivatives","BTCF0:USTF0",1733577481627,0.00826867,99442.0,99441.0,0.41217747]
["bitfinex-derivatives","BTCF0:USTF0",1733577481840,0.00826867,99442.0,99441.0,0.40855861]
["bitfinex-derivatives","BTCF0:USTF0",1733577483025,0.00826867,99442.0,99441.0,0.40855876]
["bitfinex-derivatives","BTCF0:USTF0",1733577483633,0.00826867,99442.0,99441.0,0.50912039]
["bitfinex-derivatives","BTCF0:USTF0",1733577483826,0.00826867,99442.0,99441.0,0.51274042]
["bitfinex-derivatives","BTCF0:USTF0",1733577484334,0.00826867,99442.0,99441.0,0.6931162]
["bitfinex-derivatives","BTCF0:USTF0",1733577484729,0.00826867,99442.0,99441.0,0.68949617]
["bitfinex-derivatives","BTCF0:USTF0",1733577485235,0.00826867,99442.0,99441.0,0.50912039]
["bitfinex-derivatives","BTCF0:USTF0",1733577486031,0.00826867,99442.0,99441.0,0.40855876]
["bitfinex-derivatives","BTCF0:USTF0",1733577486637,0.003,99442.0,99441.0,0.40855876]
["bitfinex-derivatives","BTCF0:USTF0",1733577489738,0.003,99442.0,99441.0,0.40855902]
["bitfinex-derivatives","BTCF0:USTF0",1733577493541,0.09286018,99442.0,99441.0,0.40855902]
["bitfinex-derivatives","BTCF0:USTF0",1733577494341,0.09286018,99442.0,99441.0,0.64944536]
["bitfinex-derivatives","BTCF0:USTF0",1733577494342,0.003,99442.0,99441.0,0.64944536]
["bitfinex-derivatives","BTCF0:USTF0",1733577495039,0.003,99442.0,99441.0,0.40855902]
["bitfinex-derivatives","BTCF0:USTF0",1733577495242,0.003,99442.0,99441.0,0.64945975]
["bitfinex-derivatives","BTCF0:USTF0",1733577495440,0.003,99442.0,99441.0,0.40855902]
["bitfinex-derivatives","BTCF0:USTF0",1733577495942,0.003,99442.0,99441.0,0.64946418]
["bitfinex-derivatives","BTCF0:USTF0",1733577496141,0.09294622,99442.0,99441.0,0.64946418]
["bitfinex-derivatives","BTCF0:USTF0",1733577496349,0.003,99442.0,99441.0,0.64946511]
["bitfinex-derivatives","BTCF0:USTF0",1733577496530,0.003,99442.0,99441.0,0.64947123]
["bitfinex-derivatives","BTCF0:USTF0",1733577496841,0.09294816,99442.0,99441.0,0.40855995]
["bitfinex-derivatives","BTCF0:USTF0",1733577497540,0.09295386,99442.0,99441.0,0.40855995]
["bitfinex-derivatives","BTCF0:USTF0",1733577498133,0.003,99442.0,99441.0,0.40855995]
["bitfinex-derivatives","BTCF0:USTF0",1733577498431,0.09295624,99442.0,99441.0,0.40855995]
["bitfinex-derivatives","BTCF0:USTF0",1733577498637,0.003,99442.0,99441.0,0.64948453]
["bitfinex-derivatives","BTCF0:USTF0",1733577498934,0.003,99442.0,99441.0,0.40855995]
["bitfinex-derivatives","BTCF0:USTF0",1733577499136,0.003,99442.0,99441.0,0.64948411]
["bitfinex-derivatives","BTCF0:USTF0",1733577499337,0.003,99442.0,99441.0,0.64949231]
["bitfinex-derivatives","BTCF0:USTF0",1733577499539,0.003,99442.0,99441.0,0.04775995]
["bitfinex-derivatives","BTCF0:USTF0",1733577499736,0.038155,99442.0,99439.0,0.18071036]
["bitfinex-derivatives","BTCF0:USTF0",1733577499942,0.038155,99442.0,99437.0,0.17606736]
["bitfinex-derivatives","BTCF0:USTF0",1733577500135,0.11993234,99439.0,99438.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733577500443,4e-05,99440.0,99438.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733577500444,0.035196,99440.0,99438.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733577500644,0.035156,99439.0,99438.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733577500945,4e-05,99440.0,99432.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577501146,4e-05,99440.0,99432.0,0.03524422]
["bitfinex-derivatives","BTCF0:USTF0",1733577501147,0.11991519,99436.0,99432.0,0.03524422]
["bitfinex-derivatives","BTCF0:USTF0",1733577501340,0.035157,99437.0,99432.0,0.03524422]
["bitfinex-derivatives","BTCF0:USTF0",1733577501341,0.11991331,99435.0,99433.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733577501542,0.11991331,99435.0,99434.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733577501941,0.3608,99435.0,99432.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577502141,0.3608,99435.0,99434.0,0.05500099]
["bitfinex-derivatives","BTCF0:USTF0",1733577502342,0.4096619,99435.0,99434.0,0.05500099]
["bitfinex-derivatives","BTCF0:USTF0",1733577503046,0.51063063,99435.0,99434.0,0.05500099]
["bitfinex-derivatives","BTCF0:USTF0",1733577503345,0.3608,99435.0,99434.0,0.05500099]
["bitfinex-derivatives","BTCF0:USTF0",1733577503548,0.51059157,99435.0,99434.0,0.05500099]
["bitfinex-derivatives","BTCF0:USTF0",1733577504546,0.3608,99435.0,99434.0,0.05500099]
["bitfinex-derivatives","BTCF0:USTF0",1733577510559,0.08978991,99435.0,99434.0,0.05500099]
["bitfinex-derivatives","BTCF0:USTF0",1733577510753,0.15438991,99436.0,99435.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733577511347,0.0646,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577512056,0.15439695,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577512251,0.0656,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577512458,0.15539695,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577513252,0.1554005,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577513452,0.0328,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577513952,0.0338,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577514252,0.0328,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577514450,0.12360431,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577514652,0.0338,99436.0,99435.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733577514959,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577516354,0.001,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577516659,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577518354,0.002,99436.0,99435.0,0.05891891]
["bitfinex-derivatives","BTCF0:USTF0",1733577518555,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577518756,0.002,99436.0,99435.0,0.05891909]
["bitfinex-derivatives","BTCF0:USTF0",1733577518959,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577521667,0.002,99436.0,99435.0,0.05891915]
["bitfinex-derivatives","BTCF0:USTF0",1733577522166,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577523952,0.12172372,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577524564,0.0918899,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577525169,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577525368,0.09189034,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577525568,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577533075,0.15179157,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577534470,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577534973,0.05085804,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577537581,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577538375,0.15191654,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577538574,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577538775,0.05085779,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577539569,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577539780,0.12195293,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577540281,0.002,99436.0,99435.0,0.0463546]
["bitfinex-derivatives","BTCF0:USTF0",1733577549783,0.00056001,99440.0,99439.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733577549981,4e-05,99440.0,99439.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733577550185,4e-05,99440.0,99439.0,0.04775969]
["bitfinex-derivatives","BTCF0:USTF0",1733577550879,4e-05,99440.0,99439.0,0.14832739]
["bitfinex-derivatives","BTCF0:USTF0",1733577551081,0.00104,99440.0,99439.0,0.45842818]
["bitfinex-derivatives","BTCF0:USTF0",1733577551385,0.001,99440.0,99439.0,0.52106624]
["bitfinex-derivatives","BTCF0:USTF0",1733577552277,0.001,99440.0,99439.0,0.50850255]
["bitfinex-derivatives","BTCF0:USTF0",1733577552473,0.01021628,99447.0,99446.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733577552678,0.00011628,99447.0,99446.0,0.40851614]
["bitfinex-derivatives","BTCF0:USTF0",1733577553077,0.00011628,99447.0,99446.0,0.40855614]
["bitfinex-derivatives","BTCF0:USTF0",1733577553687,0.00411628,99447.0,99446.0,0.40855614]
["bitfinex-derivatives","BTCF0:USTF0",1733577554387,0.00411628,99447.0,99446.0,0.64920335]
["bitfinex-derivatives","BTCF0:USTF0",1733577554588,0.00411628,99447.0,99446.0,0.40855614]
["bitfinex-derivatives","BTCF0:USTF0",1733577555681,0.00411628,99447.0,99446.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733577555891,0.00411628,99447.0,99446.0,0.41968352]
["bitfinex-derivatives","BTCF0:USTF0",1733577556183,0.00411628,99447.0,99446.0,0.41968351]
["bitfinex-derivatives","BTCF0:USTF0",1733577558680,0.00411628,99447.0,99446.0,0.52024009]
["bitfinex-derivatives","BTCF0:USTF0",1733577562187,0.0731008,99453.0,99450.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733577562391,0.14994108,99469.0,99446.0,0.52024009]
["bitfinex-derivatives","BTCF0:USTF0",1733577562392,0.0101,99461.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577562587,0.0101,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733577562799,0.0101,99467.0,99463.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733577562984,0.4350509,99470.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733577562985,0.06369089,99470.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733577563184,0.0642109,99470.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733577563487,0.06369089,99470.0,99469.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733577565185,0.06369089,99470.0,99469.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733577565186,0.06969089,99470.0,99469.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733577565396,0.006,99470.0,99469.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1733577565993,0.015,99470.0,99469.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1733577568297,0.015,99470.0,99469.0,0.04833722]
["bitfinex-derivatives","BTCF0:USTF0",1733577575298,0.015,99470.0,99469.0,0.05189382]
["bitfinex-derivatives","BTCF0:USTF0",1733577575598,0.13467552,99470.0,99469.0,0.05189382]
["bitfinex-derivatives","BTCF0:USTF0",1733577575800,0.015,99470.0,99469.0,0.05189382]
["bitfinex-derivatives","BTCF0:USTF0",1733577576193,0.13467552,99470.0,99469.0,0.05189382]
["bitfinex-derivatives","BTCF0:USTF0",1733577577206,0.015,99470.0,99469.0,0.05189382]
["bitfinex-derivatives","BTCF0:USTF0",1733577579203,0.015,99470.0,99469.0,0.04833722]
["bitfinex-derivatives","BTCF0:USTF0",1733577579503,0.015,99470.0,99469.0,0.05190515]
["bitfinex-derivatives","BTCF0:USTF0",1733577584702,0.06384196,99470.0,99469.0,0.05190515]
["bitfinex-derivatives","BTCF0:USTF0",1733577585506,0.015,99470.0,99469.0,0.05190515]
["bitfinex-derivatives","BTCF0:USTF0",1733577585904,0.015,99470.0,99469.0,0.05191519]
["bitfinex-derivatives","BTCF0:USTF0",1733577586496,0.015,99470.0,99469.0,0.05191192]
["bitfinex-derivatives","BTCF0:USTF0",1733577586705,0.009,99470.0,99469.0,0.05091192]
["bitfinex-derivatives","BTCF0:USTF0",1733577587005,0.004,99470.0,99469.0,0.04991192]
["bitfinex-derivatives","BTCF0:USTF0",1733577587216,0.012,99470.0,99469.0,0.05091192]
["bitfinex-derivatives","BTCF0:USTF0",1733577587422,0.16201838,99470.0,99469.0,0.05091192]
["bitfinex-derivatives","BTCF0:USTF0",1733577590110,0.012,99470.0,99469.0,0.05091192]
["bitfinex-derivatives","BTCF0:USTF0",1733577591407,0.06083977,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577592718,0.012,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577596921,0.06084197,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577597111,0.06084294,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577597519,0.012,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577597719,0.16212004,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577597914,0.06084329,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577598819,0.012,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577599016,0.06084437,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577599620,0.09599037,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577599916,0.27550365,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577600625,0.09599037,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577600921,0.27550365,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577602424,0.09599037,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577603418,0.27610015,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577603928,0.09599037,99470.0,99469.0,0.04733722]
["bitfinex-derivatives","BTCF0:USTF0",1733577605021,0.09599037,99470.0,99469.0,0.01219122]
["bitfinex-derivatives","BTCF0:USTF0",1733577605228,0.09599037,99470.0,99469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733577605413,0.035152,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577605611,0.54598942,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577605923,0.44483951,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577606121,0.40968751,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577606521,0.44483951,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577606727,0.44583951,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577607521,0.44584417,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577607721,0.396992,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577607916,0.51690592,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577608521,0.036192,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577615336,0.15610592,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577615542,0.036192,99453.0,99452.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733577616841,0.035153,99448.0,99447.0,0.03666129]
["bitfinex-derivatives","BTCF0:USTF0",1733577617030,0.1549315,99448.0,99447.0,0.03666129]
["bitfinex-derivatives","BTCF0:USTF0",1733577617246,0.035193,99448.0,99447.0,0.03666129]
["bitfinex-derivatives","BTCF0:USTF0",1733577617442,0.15495835,99448.0,99447.0,0.03666129]
["bitfinex-derivatives","BTCF0:USTF0",1733577617645,0.035193,99448.0,99447.0,0.03666129]
["bitfinex-derivatives","BTCF0:USTF0",1733577617945,0.035193,99448.0,99447.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733577620139,0.038193,99448.0,99447.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733577620331,0.038193,99448.0,99447.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1733577621140,0.038193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577621344,0.039193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577622841,0.18908414,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577623041,0.039193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577623242,0.18908414,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577626253,0.039193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577627360,0.1889204,99448.0,99447.0,0.01775486]
["bitfinex-derivatives","BTCF0:USTF0",1733577627853,0.039193,99448.0,99447.0,0.01775486]
["bitfinex-derivatives","BTCF0:USTF0",1733577628061,0.039193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577628258,0.1889204,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577628653,0.08804807,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577628854,0.039193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577629158,0.18896343,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577629466,0.08804872,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577629851,0.039193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577633463,0.18896173,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577633657,0.039193,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577634454,0.08804997,99448.0,99447.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1733577643973,0.035154,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577644168,0.44481097,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577644366,0.44485097,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577644766,0.56857394,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577645469,0.56957394,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577645671,0.20877394,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577645974,0.56957394,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577647275,0.56957394,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577650574,0.44585097,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577650993,0.44585097,99445.0,99444.0,0.06645218]
["bitfinex-derivatives","BTCF0:USTF0",1733577651367,0.44585097,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577651873,0.56834941,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577652670,0.44585097,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577654280,0.62600446,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577654581,0.44585097,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577655684,0.44585257,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577659189,0.44585303,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577659879,0.56810529,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577663381,0.44585303,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577666686,0.56812781,99445.0,99444.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733577666890,0.56812781,99445.0,99444.0,0.02024559]
["bitfinex-derivatives","BTCF0:USTF0",1733577667479,0.41069903,99445.0,99433.0,0.18033892]
["bitfinex-derivatives","BTCF0:USTF0",1733577667682,0.035159,99433.0,99432.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577667883,0.08402235,99433.0,99432.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577668081,0.08406235,99433.0,99432.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577668792,0.26422001,99433.0,99432.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577669095,0.08406344,99433.0,99432.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577669892,0.08406344,99433.0,99432.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1733577674798,0.09512278,99433.0,99432.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1733577675493,0.27499302,99433.0,99432.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1733577675892,0.09512278,99433.0,99432.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1733577676891,0.035164,99418.0,99417.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577677101,0.035164,99418.0,99405.0,0.03667683]
["bitfinex-derivatives","BTCF0:USTF0",1733577677102,0.035168,99406.0,99405.0,0.03667683]
["bitfinex-derivatives","BTCF0:USTF0",1733577677402,0.035208,99406.0,99405.0,0.06013691]
["bitfinex-derivatives","BTCF0:USTF0",1733577677804,0.035208,99406.0,99405.0,0.06025332]
["bitfinex-derivatives","BTCF0:USTF0",1733577678301,0.036208,99406.0,99405.0,0.08979348]
["bitfinex-derivatives","BTCF0:USTF0",1733577678801,0.035208,99406.0,99405.0,0.08079348]
["bitfinex-derivatives","BTCF0:USTF0",1733577679098,0.037208,99406.0,99405.0,0.09579348]
["bitfinex-derivatives","BTCF0:USTF0",1733577679497,0.037208,99406.0,99405.0,0.08322506]
["bitfinex-derivatives","BTCF0:USTF0",1733577679704,0.037208,99406.0,99405.0,0.09579351]
["bitfinex-derivatives","BTCF0:USTF0",1733577683006,0.037208,99406.0,99405.0,0.08322506]
["bitfinex-derivatives","BTCF0:USTF0",1733577683202,0.037208,99406.0,99405.0,0.09579348]
["bitfinex-derivatives","BTCF0:USTF0",1733577684306,0.037208,99406.0,99405.0,0.27623927]
["bitfinex-derivatives","BTCF0:USTF0",1733577684502,0.037208,99406.0,99405.0,0.09579348]
["bitfinex-derivatives","BTCF0:USTF0",1733577685005,0.037208,99406.0,99405.0,0.2762288]
["bitfinex-derivatives","BTCF0:USTF0",1733577685408,0.037208,99406.0,99405.0,0.27978473]
["bitfinex-derivatives","BTCF0:USTF0",1733577686420,0.037208,99406.0,99405.0,0.0957935]
["bitfinex-derivatives","BTCF0:USTF0",1733577686617,0.037208,99406.0,99405.0,0.08322506]
["bitfinex-derivatives","BTCF0:USTF0",1733577687508,0.037208,99406.0,99405.0,0.26720695]
["bitfinex-derivatives","BTCF0:USTF0",1733577688015,0.037208,99406.0,99405.0,0.08678164]
["bitfinex-derivatives","BTCF0:USTF0",1733577690209,0.037208,99406.0,99405.0,0.08678834]
["bitfinex-derivatives","BTCF0:USTF0",1733577690611,0.037208,99406.0,99405.0,0.26365828]
["bitfinex-derivatives","BTCF0:USTF0",1733577690827,0.037208,99406.0,99405.0,0.2672216]
["bitfinex-derivatives","BTCF0:USTF0",1733577691015,0.037208,99406.0,99405.0,0.08678646]
["bitfinex-derivatives","BTCF0:USTF0",1733577693620,0.037208,99406.0,99405.0,0.08322506]
["bitfinex-derivatives","BTCF0:USTF0",1733577693922,0.037208,99406.0,99405.0,0.08680487]
["bitfinex-derivatives","BTCF0:USTF0",1733577696327,0.037208,99406.0,99405.0,0.08680757]
["bitfinex-derivatives","BTCF0:USTF0",1733577696914,0.037208,99406.0,99405.0,0.08680708]
["bitfinex-derivatives","BTCF0:USTF0",1733577697120,0.037208,99406.0,99405.0,0.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1733577698020,0.037208,99406.0,99405.0,0.08680708]
["bitfinex-derivatives","BTCF0:USTF0",1733577698224,0.1270368,99406.0,99405.0,0.26747728]
["bitfinex-derivatives","BTCF0:USTF0",1733577699232,0.037208,99406.0,99405.0,0.08680708]
["bitfinex-derivatives","BTCF0:USTF0",1733577699723,0.037208,99406.0,99405.0,0.09937537]
["bitfinex-derivatives","BTCF0:USTF0",1733577699922,0.037208,99406.0,99405.0,0.08680708]
["bitfinex-derivatives","BTCF0:USTF0",1733577700233,0.037208,99406.0,99405.0,0.08679625]
["bitfinex-derivatives","BTCF0:USTF0",1733577703330,0.15706927,99406.0,99405.0,0.08322506]
["bitfinex-derivatives","BTCF0:USTF0",1733577703524,0.15706927,99406.0,99405.0,0.08679851]
["bitfinex-derivatives","BTCF0:USTF0",1733577704023,0.037208,99406.0,99405.0,0.08679851]
["bitfinex-derivatives","BTCF0:USTF0",1733577704230,0.15706927,99406.0,99405.0,0.08679851]
["bitfinex-derivatives","BTCF0:USTF0",1733577704427,0.15706927,99406.0,99405.0,0.03109035]
["bitfinex-derivatives","BTCF0:USTF0",1733577704627,0.03733087,99406.0,99405.0,0.01662524]
["bitfinex-derivatives","BTCF0:USTF0",1733577704930,0.03733087,99406.0,99405.0,0.19747521]
["bitfinex-derivatives","BTCF0:USTF0",1733577705120,0.03733087,99406.0,99405.0,0.01662524]
["bitfinex-derivatives","BTCF0:USTF0",1733577705521,0.03733087,99406.0,99405.0,0.02019945]
["bitfinex-derivatives","BTCF0:USTF0",1733577706132,0.08620868,99406.0,99405.0,0.01662524]
["bitfinex-derivatives","BTCF0:USTF0",1733577706328,0.035172,99394.0,99393.0,0.1808709]
["bitfinex-derivatives","BTCF0:USTF0",1733577706529,0.035172,99394.0,99393.0,0.18444696]
["bitfinex-derivatives","BTCF0:USTF0",1733577706530,0.51596569,99394.0,99393.0,0.18444696]
["bitfinex-derivatives","BTCF0:USTF0",1733577706726,0.51600589,99394.0,99393.0,0.00357606]
["bitfinex-derivatives","BTCF0:USTF0",1733577706926,0.48083389,99394.0,99393.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1733577707126,0.396012,99394.0,99393.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1733577707532,0.457712,99394.0,99393.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1733577707934,0.57770406,99394.0,99393.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1733577708137,0.457712,99394.0,99393.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1733577708636,0.458712,99394.0,99393.0,0.00457608]
["bitfinex-derivatives","BTCF0:USTF0",1733577709225,0.459712,99394.0,99393.0,0.01257608]
["bitfinex-derivatives","BTCF0:USTF0",1733577709736,0.57970406,99394.0,99393.0,0.01257608]
["bitfinex-derivatives","BTCF0:USTF0",1733577710130,0.57970406,99394.0,99393.0,0.1931963]
["bitfinex-derivatives","BTCF0:USTF0",1733577710131,0.459712,99394.0,99393.0,0.1931963]
["bitfinex-derivatives","BTCF0:USTF0",1733577711230,0.459712,99394.0,99393.0,0.00457608]
["bitfinex-derivatives","BTCF0:USTF0",1733577711431,0.459712,99394.0,99393.0,0.1851963]
["bitfinex-derivatives","BTCF0:USTF0",1733577712334,0.459712,99394.0,99393.0,0.00457608]
["bitfinex-derivatives","BTCF0:USTF0",1733577712736,0.57970406,99394.0,99393.0,0.00457608]
["bitfinex-derivatives","BTCF0:USTF0",1733577712931,0.459712,99394.0,99393.0,0.00457608]
["bitfinex-derivatives","BTCF0:USTF0",1733577713128,0.459712,99394.0,99393.0,0.00454689]
["bitfinex-derivatives","BTCF0:USTF0",1733577714338,0.459712,99394.0,99393.0,0.00454896]
["bitfinex-derivatives","BTCF0:USTF0",1733577714535,0.458712,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577714740,0.458712,99394.0,99393.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1733577715434,0.457712,99394.0,99393.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1733577715629,0.457712,99394.0,99393.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1733577716233,0.457712,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577720140,0.55801687,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577720337,0.46820722,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577721639,0.457712,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577727651,0.396012,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577727849,0.396012,99394.0,99393.0,0.22034208]
["bitfinex-derivatives","BTCF0:USTF0",1733577728044,0.396012,99394.0,99393.0,0.03972186]
["bitfinex-derivatives","BTCF0:USTF0",1733577728543,0.396012,99394.0,99393.0,0.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1733577728739,0.396012,99394.0,99393.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577729136,0.396012,99394.0,99393.0,0.21679322]
["bitfinex-derivatives","BTCF0:USTF0",1733577729350,0.51577097,99394.0,99393.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577729941,0.51577625,99394.0,99393.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577731446,0.396012,99394.0,99393.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577732249,0.51577625,99394.0,99393.0,0.04708521]
["bitfinex-derivatives","BTCF0:USTF0",1733577733039,0.396012,99394.0,99393.0,0.04708521]
["bitfinex-derivatives","BTCF0:USTF0",1733577735148,0.44489337,99394.0,99393.0,0.04708521]
["bitfinex-derivatives","BTCF0:USTF0",1733577736161,0.04892137,99394.0,99393.0,0.04708521]
["bitfinex-derivatives","BTCF0:USTF0",1733577736346,0.0101,99402.0,99401.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733577736545,0.00012287,99406.0,99405.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577738454,0.00312287,99406.0,99405.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577739244,0.00412287,99406.0,99405.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577741246,0.00112287,99406.0,99405.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577741552,0.12095266,99406.0,99405.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577741942,0.00112287,99406.0,99405.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577742551,0.00012287,99406.0,99405.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577744244,0.00012287,99406.0,99405.0,0.036169]
["bitfinex-derivatives","BTCF0:USTF0",1733577744560,0.00012287,99406.0,99405.0,0.0487376]
["bitfinex-derivatives","BTCF0:USTF0",1733577745040,0.00012287,99406.0,99405.0,0.07939652]
["bitfinex-derivatives","BTCF0:USTF0",1733577745353,0.00012287,99406.0,99405.0,0.0793946]
["bitfinex-derivatives","BTCF0:USTF0",1733577745755,0.00012287,99406.0,99405.0,0.06582792]
["bitfinex-derivatives","BTCF0:USTF0",1733577745951,0.00012287,99406.0,99405.0,0.07939477]
["bitfinex-derivatives","BTCF0:USTF0",1733577745952,0.00112287,99406.0,99405.0,0.07939477]
["bitfinex-derivatives","BTCF0:USTF0",1733577748354,0.0101,99410.0,99405.0,0.34422577]
["bitfinex-derivatives","BTCF0:USTF0",1733577748550,0.07369089,99420.0,99419.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733577748746,0.3608,99431.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733577748747,0.06369089,99429.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733577748955,0.06369089,99429.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577749262,0.06369089,99429.0,99428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577749457,0.3608,99431.0,99430.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733577749860,0.3608,99431.0,99430.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733577750958,0.3608,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577750959,0.395959,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577751761,0.400959,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577752152,0.403959,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577756058,0.553901,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577756852,0.403959,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577761655,0.764759,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577762363,0.91433506,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577762554,0.764759,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577763264,0.8136291,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577764759,0.99366282,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577765065,0.8136291,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577765567,0.93215678,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577768550,0.93236092,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577772569,0.81362866,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577772762,0.93248567,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577773064,0.81362866,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577773265,0.45282866,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577773468,0.63276977,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577773863,0.63277608,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577774061,0.45282728,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577776572,0.57160155,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577776872,0.45282728,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577777768,0.57169243,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577777972,0.57171561,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577778263,0.57170026,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577778465,0.4528277,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577779475,0.45282736,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577781774,0.45282639,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577782461,0.57171889,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577786269,0.57115821,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577786470,0.78130779,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577786670,0.57115821,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577786867,0.78130779,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577787174,0.57115821,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577787471,0.94896318,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577787676,0.70891822,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577790779,0.86479854,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577791083,0.70891822,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577791679,0.86489753,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577792281,0.70891822,99431.0,99430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577792476,0.70891822,99431.0,99430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733577792678,0.035163,99420.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577792984,0.395963,99420.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577793182,0.70092222,99420.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577793478,0.79492222,99420.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577793783,0.79592222,99420.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577794082,1.03603316,99420.0,99419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733577794385,0.035169,99405.0,99404.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733577794577,0.035169,99404.0,99399.0,0.00150879]
["bitfinex-derivatives","BTCF0:USTF0",1733577794780,0.08404062,99404.0,99399.0,0.00150879]
["bitfinex-derivatives","BTCF0:USTF0",1733577795276,0.03517,99400.0,99399.0,0.02205409]
["bitfinex-derivatives","BTCF0:USTF0",1733577795474,0.03521,99400.0,99399.0,0.02205409]
["bitfinex-derivatives","BTCF0:USTF0",1733577796377,0.15513383,99400.0,99399.0,0.02205409]
["bitfinex-derivatives","BTCF0:USTF0",1733577796686,0.03521,99400.0,99399.0,0.02205409]
["bitfinex-derivatives","BTCF0:USTF0",1733577796878,0.15512734,99400.0,99399.0,0.02205409]
["bitfinex-derivatives","BTCF0:USTF0",1733577797291,0.03521,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577800087,0.12510711,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577800390,0.03521,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577801176,0.12509431,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577801582,0.03521,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577802086,0.12509431,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577802292,0.12508799,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577802790,0.03521,99400.0,99399.0,0.02405409]
["bitfinex-derivatives","BTCF0:USTF0",1733577803089,0.03521,99400.0,99399.0,0.00350879]
["bitfinex-derivatives","BTCF0:USTF0",1733577803885,0.15503544,99400.0,99399.0,0.00350879]
["bitfinex-derivatives","BTCF0:USTF0",1733577804189,0.03521,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577806990,0.15503677,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577807182,0.03521,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577807388,0.15503677,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577808682,0.03521,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577808886,0.15504634,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577809396,0.03521,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577809581,0.15504634,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577809986,0.03521,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577810383,0.15504634,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577810579,0.03521,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577813601,0.12509689,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577814688,0.03521,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733577816799,0.035171,99398.0,99397.0,0.24646422]
["bitfinex-derivatives","BTCF0:USTF0",1733577817092,0.1251746,99398.0,99397.0,0.24646422]
["bitfinex-derivatives","BTCF0:USTF0",1733577817297,0.035211,99398.0,99397.0,0.24646422]
["bitfinex-derivatives","BTCF0:USTF0",1733577817693,0.035211,99398.0,99397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1733577818395,0.036211,99398.0,99397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1733577818695,0.036211,99398.0,99397.0,0.24646422]
["bitfinex-derivatives","BTCF0:USTF0",1733577818898,0.039211,99398.0,99397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1733577819097,0.039211,99398.0,99397.0,0.24646422]
["bitfinex-derivatives","BTCF0:USTF0",1733577819295,0.039211,99398.0,99397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1733577819885,0.039211,99398.0,99397.0,0.24705322]
["bitfinex-derivatives","BTCF0:USTF0",1733577820286,0.039211,99398.0,99397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1733577820903,0.15928093,99398.0,99397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1733577821096,0.039211,99398.0,99397.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1733577821700,0.035172,99395.0,99394.0,0.24026424]
["bitfinex-derivatives","BTCF0:USTF0",1733577822404,0.035173,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577822700,0.035213,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577823900,0.036213,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577824599,0.18613956,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577825092,0.54693956,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577825298,0.4458913,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577825497,0.54920161,99393.0,99392.0,0.21611527]
["bitfinex-derivatives","BTCF0:USTF0",1733577826101,0.4478913,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577827101,0.4458913,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577827401,0.4478913,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577827703,0.44789288,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577828703,0.44589288,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577828892,0.44789288,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577829297,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577829490,0.399013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577829697,0.44789325,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577830007,0.44889335,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577830609,0.44789335,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577830907,0.400013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577831096,0.44889452,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577831493,0.44589418,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577832011,0.44489418,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577832202,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577832510,0.44589388,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577832801,0.397013,99393.0,99392.0,0.21611526]
["bitfinex-derivatives","BTCF0:USTF0",1733577833007,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577833194,0.396013,99393.0,99392.0,0.21602983]
["bitfinex-derivatives","BTCF0:USTF0",1733577833506,0.5171066,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577834099,0.397013,99393.0,99392.0,0.21602325]
["bitfinex-derivatives","BTCF0:USTF0",1733577834404,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577835206,0.397013,99393.0,99392.0,0.21601225]
["bitfinex-derivatives","BTCF0:USTF0",1733577835903,0.51610599,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577836107,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577836709,0.51710149,99393.0,99392.0,0.21601078]
["bitfinex-derivatives","BTCF0:USTF0",1733577837107,0.397013,99393.0,99392.0,0.21601078]
["bitfinex-derivatives","BTCF0:USTF0",1733577837308,0.51710091,99393.0,99392.0,0.21601078]
["bitfinex-derivatives","BTCF0:USTF0",1733577837607,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577839810,0.44589351,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577841195,0.54714298,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577841399,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577841806,0.44589263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577842205,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577843100,0.396013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577843300,0.44689263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577843906,0.399013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577844109,0.44789263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577844608,0.44689263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577844811,0.44789263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577845210,0.44589263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577845419,0.44689263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577845715,0.44789263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577846303,0.44589263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577846504,0.44789263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577847514,0.399013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577847904,0.397013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577848110,0.399013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577850904,0.398013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577851105,0.399013,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577852211,0.038213,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577854816,0.08709263,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577856120,0.05191963,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577857617,0.05191813,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577858611,0.00304,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577859325,0.00104,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577859522,4e-05,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577860110,0.15025005,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577860322,0.15025005,99393.0,99392.0,0.21612916]
["bitfinex-derivatives","BTCF0:USTF0",1733577860516,0.15025005,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577861218,0.15025005,99393.0,99392.0,0.21612916]
["bitfinex-derivatives","BTCF0:USTF0",1733577861615,0.15025005,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577861823,4e-05,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577862023,0.15024073,99393.0,99392.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577862531,4e-05,99393.0,99392.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577862716,0.12019804,99393.0,99392.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577863718,4e-05,99393.0,99392.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577864030,4e-05,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577864331,4e-05,99393.0,99392.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577865331,4e-05,99393.0,99392.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733577865533,4e-05,99393.0,99392.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733577876521,4e-05,99393.0,99392.0,0.04874286]
["bitfinex-derivatives","BTCF0:USTF0",1733577877432,4e-05,99393.0,99392.0,0.38771182]
["bitfinex-derivatives","BTCF0:USTF0",1733577877735,0.09007528,99399.0,99392.0,0.47386556]
["bitfinex-derivatives","BTCF0:USTF0",1733577877935,0.13025804,99403.0,99392.0,0.47386556]
["bitfinex-derivatives","BTCF0:USTF0",1733577877936,0.09007528,99398.0,99397.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733577878238,0.09007528,99399.0,99398.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733577878437,0.09007528,99399.0,99398.0,0.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1733577878640,0.09007528,99401.0,99399.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733577878833,0.09007528,99401.0,99400.0,0.37336986]
["bitfinex-derivatives","BTCF0:USTF0",1733577879139,0.12015804,99404.0,99400.0,0.37344986]
["bitfinex-derivatives","BTCF0:USTF0",1733577879444,0.12004421,99403.0,99402.0,0.21595022]
["bitfinex-derivatives","BTCF0:USTF0",1733577879633,0.12004421,99404.0,99403.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577881531,0.12004421,99405.0,99400.0,0.54282022]
["bitfinex-derivatives","BTCF0:USTF0",1733577881731,0.12004421,99405.0,99404.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733577881933,0.12004421,99405.0,99404.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733577882642,0.51099756,99411.0,99404.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733577882942,0.51099756,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577883936,0.51399756,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577884242,0.3638,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577884849,0.3648,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577885529,0.3668,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577885735,0.3688,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577887631,0.48876401,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577889041,0.48876401,99411.0,99410.0,0.21590043]
["bitfinex-derivatives","BTCF0:USTF0",1733577889042,0.008,99411.0,99410.0,0.21590043]
["bitfinex-derivatives","BTCF0:USTF0",1733577889443,0.008,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577889641,0.09797222,99411.0,99410.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1733577889947,0.09797222,99411.0,99410.0,0.396047]
["bitfinex-derivatives","BTCF0:USTF0",1733577890145,0.008,99411.0,99410.0,0.396047]
["bitfinex-derivatives","BTCF0:USTF0",1733577890341,0.008,99411.0,99410.0,0.40861459]
["bitfinex-derivatives","BTCF0:USTF0",1733577891250,0.008,99411.0,99410.0,0.41921016]
["bitfinex-derivatives","BTCF0:USTF0",1733577891452,0.0101,99419.0,99410.0,1.04079743]
["bitfinex-derivatives","BTCF0:USTF0",1733577891750,0.0101,99419.0,99418.0,0.396044]
["bitfinex-derivatives","BTCF0:USTF0",1733577892052,0.0101,99427.0,99426.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733577892237,0.06369089,99430.0,99429.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733577892441,0.10007222,99435.0,99431.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733577892648,0.12738178,99440.0,99431.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733577892649,0.08997222,99437.0,99431.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733577892855,0.08997222,99438.0,99431.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733577893147,0.08997222,99438.0,99431.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733577893338,0.08997222,99439.0,99431.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733577893540,0.13748178,99440.0,99431.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733577893739,0.227454,99440.0,99431.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733577894139,0.10007222,99440.0,99431.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733577894546,0.0101,99440.0,99431.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733577894951,0.00809171,99432.0,99431.0,0.22924815]
["bitfinex-derivatives","BTCF0:USTF0",1733577895251,0.00809171,99432.0,99431.0,0.04876407]
["bitfinex-derivatives","BTCF0:USTF0",1733577895951,0.01209171,99432.0,99431.0,0.04876407]
["bitfinex-derivatives","BTCF0:USTF0",1733577896653,0.01209171,99432.0,99431.0,0.05921617]
["bitfinex-derivatives","BTCF0:USTF0",1733577897148,0.01209171,99432.0,99431.0,0.0466511]
["bitfinex-derivatives","BTCF0:USTF0",1733577897354,0.01209171,99432.0,99431.0,0.05921574]
["bitfinex-derivatives","BTCF0:USTF0",1733577898353,0.01209171,99432.0,99431.0,0.42001574]
["bitfinex-derivatives","BTCF0:USTF0",1733577899450,0.01209171,99432.0,99431.0,0.43970704]
["bitfinex-derivatives","BTCF0:USTF0",1733577901560,0.01209171,99432.0,99431.0,0.43970679]
["bitfinex-derivatives","BTCF0:USTF0",1733577903955,0.01209171,99432.0,99431.0,0.43970677]
["bitfinex-derivatives","BTCF0:USTF0",1733577904355,0.01209171,99432.0,99431.0,0.4271424]
["bitfinex-derivatives","BTCF0:USTF0",1733577904555,0.01209171,99432.0,99431.0,0.43970668]
["bitfinex-derivatives","BTCF0:USTF0",1733577907249,0.01209171,99432.0,99431.0,0.43970665]
["bitfinex-derivatives","BTCF0:USTF0",1733577912859,0.01209171,99432.0,99431.0,0.07890665]
["bitfinex-derivatives","BTCF0:USTF0",1733577913055,0.01209171,99432.0,99431.0,0.43970665]
["bitfinex-derivatives","BTCF0:USTF0",1733577913463,0.01209171,99432.0,99431.0,0.07890665]
["bitfinex-derivatives","BTCF0:USTF0",1733577913661,0.01209171,99432.0,99431.0,0.43970665]
["bitfinex-derivatives","BTCF0:USTF0",1733577914561,0.01209171,99432.0,99431.0,0.6197504]
["bitfinex-derivatives","BTCF0:USTF0",1733577914756,0.01209171,99432.0,99431.0,0.72032215]
["bitfinex-derivatives","BTCF0:USTF0",1733577914958,0.01209171,99432.0,99431.0,0.5402784]
["bitfinex-derivatives","BTCF0:USTF0",1733577917370,0.01209171,99432.0,99431.0,0.43970665]
["bitfinex-derivatives","BTCF0:USTF0",1733577918857,0.03516,99429.0,99428.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733577919155,0.01209171,99432.0,99423.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733577919156,0.035162,99424.0,99423.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733577919459,0.01209171,99432.0,99419.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733577919460,0.035163,99422.0,99420.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733577919859,0.035163,99422.0,99413.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733577920061,0.11993009,99418.0,99413.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1733577920263,0.11993009,99418.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577920264,0.08992352,99414.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577920454,0.08992352,99414.0,99413.0,0.02047969]
["bitfinex-derivatives","BTCF0:USTF0",1733577920659,0.11993266,99417.0,99416.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577920962,0.11993266,99417.0,99413.0,0.02047969]
["bitfinex-derivatives","BTCF0:USTF0",1733577920963,0.11993201,99417.0,99414.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733577921158,0.11993201,99417.0,99416.0,0.035245]
["bitfinex-derivatives","BTCF0:USTF0",1733577921358,0.12738178,99423.0,99417.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733577921558,0.12738178,99423.0,99422.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577921771,0.27687927,99423.0,99422.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733577921961,0.19139699,99429.0,99422.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733577922156,0.035162,99423.0,99422.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733577922361,0.18600603,99423.0,99422.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733577922868,0.041162,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577923265,0.042162,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577925358,0.09684403,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577926068,0.007,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577929472,0.3678,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577931364,0.402962,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577934580,0.41607033,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577935268,0.53594341,99423.0,99422.0,0.036162]
["bitfinex-derivatives","BTCF0:USTF0",1733577935876,0.53594341,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577935877,0.41607033,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577936369,0.56591436,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577936580,0.46494226,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733577938070,0.46494226,99423.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577938071,0.035166,99412.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577938264,0.395966,99412.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577938469,0.396006,99412.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577940177,0.48678316,99412.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577940677,0.397006,99412.0,99411.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1733577944582,0.397006,99412.0,99411.0,0.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1733577945875,0.397006,99412.0,99411.0,0.0683748]
["bitfinex-derivatives","BTCF0:USTF0",1733577946276,0.397006,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577946671,0.397006,99412.0,99411.0,0.11238983]
["bitfinex-derivatives","BTCF0:USTF0",1733577948083,0.51688371,99412.0,99411.0,0.11238983]
["bitfinex-derivatives","BTCF0:USTF0",1733577948279,0.397006,99412.0,99411.0,0.11238983]
["bitfinex-derivatives","BTCF0:USTF0",1733577952281,0.397006,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577953372,0.51698393,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577953576,0.51698398,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577954077,0.397006,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577954489,0.51698398,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577954783,0.397006,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577955092,0.51698398,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577955790,0.51699098,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577955979,0.397006,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577958185,0.36184,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577958378,0.48186501,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577958785,0.36184,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577959385,0.48186501,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577959590,0.36184,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577961286,0.48186501,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577963393,0.36184,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577964187,0.00104,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577964388,0.00104,99412.0,99411.0,0.33933313]
["bitfinex-derivatives","BTCF0:USTF0",1733577964784,0.00104,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577965089,0.00104,99412.0,99411.0,0.3404062]
["bitfinex-derivatives","BTCF0:USTF0",1733577965285,0.00104,99412.0,99411.0,0.4600748]
["bitfinex-derivatives","BTCF0:USTF0",1733577965480,0.00104,99412.0,99411.0,0.0992748]
["bitfinex-derivatives","BTCF0:USTF0",1733577965876,0.00104,99412.0,99411.0,0.4600748]
["bitfinex-derivatives","BTCF0:USTF0",1733577966088,0.09113036,99412.0,99411.0,0.4600748]
["bitfinex-derivatives","BTCF0:USTF0",1733577966290,0.00104,99412.0,99411.0,0.4600748]
["bitfinex-derivatives","BTCF0:USTF0",1733577966491,0.00104,99412.0,99411.0,1.08010426]
["bitfinex-derivatives","BTCF0:USTF0",1733577966888,0.00104,99412.0,99411.0,1.08010412]
["bitfinex-derivatives","BTCF0:USTF0",1733577967189,0.00104,99412.0,99411.0,0.78564778]
["bitfinex-derivatives","BTCF0:USTF0",1733577967786,0.00104,99412.0,99411.0,0.78564525]
["bitfinex-derivatives","BTCF0:USTF0",1733577968292,0.00104,99412.0,99411.0,0.4600748]
["bitfinex-derivatives","BTCF0:USTF0",1733577968892,0.00104,99412.0,99411.0,0.70112317]
["bitfinex-derivatives","BTCF0:USTF0",1733577969088,0.00104,99412.0,99411.0,0.4600748]
["bitfinex-derivatives","BTCF0:USTF0",1733577970188,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577970594,0.09008575,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577970995,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577971297,0.09008514,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577971790,0.09008514,99412.0,99411.0,0.4610748]
["bitfinex-derivatives","BTCF0:USTF0",1733577972098,0.09008514,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577972890,0.09008514,99412.0,99411.0,0.4610748]
["bitfinex-derivatives","BTCF0:USTF0",1733577973091,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577974086,4e-05,99412.0,99411.0,0.70312317]
["bitfinex-derivatives","BTCF0:USTF0",1733577974493,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577975592,4e-05,99412.0,99411.0,0.4610748]
["bitfinex-derivatives","BTCF0:USTF0",1733577975794,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577976186,4e-05,99412.0,99411.0,0.4610748]
["bitfinex-derivatives","BTCF0:USTF0",1733577976599,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577977301,4e-05,99412.0,99411.0,0.1012748]
["bitfinex-derivatives","BTCF0:USTF0",1733577977500,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577981793,4e-05,99412.0,99411.0,0.4610748]
["bitfinex-derivatives","BTCF0:USTF0",1733577981995,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577982399,4e-05,99412.0,99411.0,0.76338526]
["bitfinex-derivatives","BTCF0:USTF0",1733577983286,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577984703,4e-05,99412.0,99411.0,0.4610748]
["bitfinex-derivatives","BTCF0:USTF0",1733577985004,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577985393,4e-05,99412.0,99411.0,0.1012748]
["bitfinex-derivatives","BTCF0:USTF0",1733577985596,4e-05,99412.0,99411.0,0.4620748]
["bitfinex-derivatives","BTCF0:USTF0",1733577986306,4e-05,99412.0,99411.0,0.4610748]
["bitfinex-derivatives","BTCF0:USTF0",1733577986504,4e-05,99412.0,99411.0,0.3994748]
["bitfinex-derivatives","BTCF0:USTF0",1733577993211,4e-05,99412.0,99411.0,0.64049395]
["bitfinex-derivatives","BTCF0:USTF0",1733577994209,0.12020664,99412.0,99411.0,0.3994748]
["bitfinex-derivatives","BTCF0:USTF0",1733577994403,4e-05,99412.0,99411.0,0.3994748]
["bitfinex-derivatives","BTCF0:USTF0",1733577996710,4e-05,99412.0,99411.0,0.72436894]
["bitfinex-derivatives","BTCF0:USTF0",1733577997510,4e-05,99412.0,99411.0,0.72286014]
["bitfinex-derivatives","BTCF0:USTF0",1733577998607,4e-05,99412.0,99411.0,1.08454081]
["bitfinex-derivatives","BTCF0:USTF0",1733577999411,4e-05,99412.0,99411.0,0.72286014]
["bitfinex-derivatives","BTCF0:USTF0",1733578000210,0.09014635,99419.0,99411.0,0.72286014]
["bitfinex-derivatives","BTCF0:USTF0",1733578000413,0.09014635,99419.0,99418.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733578001113,0.09014635,99420.0,99419.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733578001506,0.09014635,99420.0,99419.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1733578002109,0.09014635,99421.0,99420.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733578002508,0.09014635,99421.0,99420.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733578005105,0.09114635,99421.0,99420.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733578005301,0.12116664,99421.0,99420.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733578008914,0.12116664,99421.0,99420.0,0.04780133]
["bitfinex-derivatives","BTCF0:USTF0",1733578009118,0.3608,99431.0,99420.0,0.04780133]
["bitfinex-derivatives","BTCF0:USTF0",1733578009119,0.0101,99444.0,99430.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733578009311,0.0938,99473.0,99443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733578009502,0.0938,99473.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733578009503,0.10091304,99472.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733578009703,0.10091304,99471.0,99470.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733578009917,0.06369089,99480.0,99479.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733578010114,0.0318,99484.0,99481.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733578010411,0.0318,99484.0,99482.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733578012011,0.0408,99484.0,99482.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733578012812,0.0478,99484.0,99482.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733578013325,0.016,99484.0,99482.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733578014417,0.016,99484.0,99482.0,0.396941]
["bitfinex-derivatives","BTCF0:USTF0",1733578015411,0.04,99484.0,99483.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733578015919,0.049,99484.0,99483.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733578016119,0.054,99484.0,99483.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733578016918,0.054,99484.0,99483.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733578017820,0.054,99484.0,99483.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733578020522,7.45e-05,99497.0,99483.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733578020523,7.45e-05,99497.0,99496.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733578020727,7.45e-05,99497.0,99496.0,0.395936]
["bitfinex-derivatives","BTCF0:USTF0",1733578021522,7.45e-05,99497.0,99496.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733578021729,0.0020745,99497.0,99496.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733578022829,0.0090745,99497.0,99496.0,0.397976]
["bitfinex-derivatives","BTCF0:USTF0",1733578026531,0.0090745,99497.0,99496.0,0.4104339]
["bitfinex-derivatives","BTCF0:USTF0",1733578027333,0.0070745,99497.0,99496.0,0.4094339]
["bitfinex-derivatives","BTCF0:USTF0",1733578031830,0.0070745,99497.0,99496.0,0.0486339]
["bitfinex-derivatives","BTCF0:USTF0",1733578033634,0.0070745,99497.0,99496.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1733578039234,0.0070745,99497.0,99496.0,0.37022567]
["bitfinex-derivatives","BTCF0:USTF0",1733578039437,0.0070745,99497.0,99496.0,0.70784215]
["bitfinex-derivatives","BTCF0:USTF0",1733578039830,0.0070745,99497.0,99496.0,0.37022567]
["bitfinex-derivatives","BTCF0:USTF0",1733578040035,0.0070745,99497.0,99496.0,0.70813256]
["bitfinex-derivatives","BTCF0:USTF0",1733578040239,0.0070745,99497.0,99496.0,0.40676459]
["bitfinex-derivatives","BTCF0:USTF0",1733578042736,0.0070745,99497.0,99496.0,0.80984104]
["bitfinex-derivatives","BTCF0:USTF0",1733578042942,0.0070745,99497.0,99496.0,0.8089986]
["bitfinex-derivatives","BTCF0:USTF0",1733578046340,0.0070745,99497.0,99496.0,1.1697986]
["bitfinex-derivatives","BTCF0:USTF0",1733578047841,0.0070745,99497.0,99496.0,1.17202408]
["bitfinex-derivatives","BTCF0:USTF0",1733578048444,0.0070745,99497.0,99496.0,0.81122408]
["bitfinex-derivatives","BTCF0:USTF0",1733578050643,0.0070745,99497.0,99496.0,0.40753441]
["bitfinex-derivatives","BTCF0:USTF0",1733578051546,0.0070745,99497.0,99496.0,0.7689605]
["bitfinex-derivatives","BTCF0:USTF0",1733578051736,0.0070745,99497.0,99496.0,0.40753441]
["bitfinex-derivatives","BTCF0:USTF0",1733578052636,0.0070745,99497.0,99496.0,0.40423788]
["bitfinex-derivatives","BTCF0:USTF0",1733578055442,0.0070745,99497.0,99496.0,0.70539065]
["bitfinex-derivatives","BTCF0:USTF0",1733578056348,0.0070745,99497.0,99496.0,0.37001047]
["bitfinex-derivatives","BTCF0:USTF0",1733578057148,0.0070745,99497.0,99496.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1733578057449,0.0070745,99497.0,99496.0,0.40404302]
["bitfinex-derivatives","BTCF0:USTF0",1733578057747,0.0070745,99497.0,99496.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1733578059450,0.0070745,99497.0,99496.0,0.30977438]
["bitfinex-derivatives","BTCF0:USTF0",1733578059749,0.0070745,99497.0,99496.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1733578060249,0.0070745,99497.0,99496.0,0.30977329]
["bitfinex-derivatives","BTCF0:USTF0",1733578061248,0.0070745,99497.0,99496.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1733578064157,0.0070745,99497.0,99496.0,0.2495561]
["bitfinex-derivatives","BTCF0:USTF0",1733578064958,0.0070745,99497.0,99496.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1733578066259,0.0070745,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578066260,0.09222406,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578066551,0.0020745,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578067051,7.45e-05,99497.0,99496.0,0.0748577]
["bitfinex-derivatives","BTCF0:USTF0",1733578067650,7.45e-05,99497.0,99496.0,0.0738577]
["bitfinex-derivatives","BTCF0:USTF0",1733578068053,7.45e-05,99497.0,99496.0,0.0728577]
["bitfinex-derivatives","BTCF0:USTF0",1733578070662,7.45e-05,99497.0,99496.0,0.0698577]
["bitfinex-derivatives","BTCF0:USTF0",1733578070959,7.45e-05,99497.0,99496.0,0.0728577]
["bitfinex-derivatives","BTCF0:USTF0",1733578071254,7.45e-05,99497.0,99496.0,0.0698577]
["bitfinex-derivatives","BTCF0:USTF0",1733578071458,7.45e-05,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578071853,0.1202776,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578072248,7.45e-05,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578072859,0.1202776,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578073759,7.45e-05,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578074062,7.45e-05,99497.0,99496.0,0.0698577]
["bitfinex-derivatives","BTCF0:USTF0",1733578074356,7.45e-05,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578075464,7.45e-05,99497.0,99496.0,0.0698577]
["bitfinex-derivatives","BTCF0:USTF0",1733578075658,7.45e-05,99497.0,99496.0,0.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1733578076359,7.45e-05,99497.0,99496.0,0.0708577]
["bitfinex-derivatives","BTCF0:USTF0",1733578077149,7.45e-05,99497.0,99496.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1733578077357,7.45e-05,99497.0,99496.0,0.0708577]
["bitfinex-derivatives","BTCF0:USTF0",1733578077750,7.45e-05,99497.0,99496.0,0.4047021]
["bitfinex-derivatives","BTCF0:USTF0",1733578077950,7.45e-05,99497.0,99496.0,0.4067021]
["bitfinex-derivatives","BTCF0:USTF0",1733578080657,7.45e-05,99497.0,99496.0,0.0708177]
["bitfinex-derivatives","BTCF0:USTF0",1733578084368,7.45e-05,99497.0,99496.0,0.0688177]
["bitfinex-derivatives","BTCF0:USTF0",1733578084562,7.45e-05,99497.0,99496.0,0.0708177]
["bitfinex-derivatives","BTCF0:USTF0",1733578084968,7.45e-05,99497.0,99496.0,0.31176765]
["bitfinex-derivatives","BTCF0:USTF0",1733578085360,7.45e-05,99497.0,99496.0,0.0708177]
["bitfinex-derivatives","BTCF0:USTF0",1733578085556,7.45e-05,99497.0,99496.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1733578086257,7.45e-05,99497.0,99496.0,0.0688177]
["bitfinex-derivatives","BTCF0:USTF0",1733578086569,7.45e-05,99497.0,99496.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1733578087169,7.45e-05,99497.0,99496.0,0.31078438]
["bitfinex-derivatives","BTCF0:USTF0",1733578087470,7.45e-05,99497.0,99496.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1733578091168,0.12033069,99497.0,99496.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1733578094276,0.09033069,99497.0,99496.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1733578094480,0.035136,99499.0,99498.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733578095070,0.035136,99499.0,99498.0,0.27610038]
["bitfinex-derivatives","BTCF0:USTF0",1733578095469,0.035136,99499.0,99498.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733578095669,0.18524807,99499.0,99498.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733578097968,0.035136,99499.0,99498.0,0.21685518]
["bitfinex-derivatives","BTCF0:USTF0",1733578098972,0.18524807,99499.0,99498.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733578099373,0.035136,99499.0,99498.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733578099873,0.035136,99499.0,99498.0,0.21684055]
["bitfinex-derivatives","BTCF0:USTF0",1733578101383,0.035136,99499.0,99498.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733578101680,0.035136,99499.0,99498.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733578101876,0.035136,99499.0,99498.0,0.21684231]
["bitfinex-derivatives","BTCF0:USTF0",1733578102478,0.035136,99499.0,99498.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733578102674,0.035136,99499.0,99498.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1733578102871,0.035136,99499.0,99498.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1733578103481,0.035136,99499.0,99498.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1733578104376,0.035136,99499.0,99498.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1733578104576,0.035136,99499.0,99498.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1733578110476,0.1,99500.0,99499.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733578110785,0.1,99500.0,99499.0,0.21589514]
["bitfinex-derivatives","BTCF0:USTF0",1733578111497,0.1,99500.0,99499.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733578111880,0.1,99500.0,99499.0,0.039175]
["bitfinex-derivatives","BTCF0:USTF0",1733578112378,0.1,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578112981,0.25011207,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578113685,0.1,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578114183,0.25011207,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578114882,0.28524707,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578117880,0.135135,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578123683,0.135135,99500.0,99499.0,0.28619861]
["bitfinex-derivatives","BTCF0:USTF0",1733578123883,0.135135,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578129398,0.135135,99500.0,99499.0,0.28623627]
["bitfinex-derivatives","BTCF0:USTF0",1733578129601,0.135135,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578132802,0.28524707,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578133795,0.18396375,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578134101,0.135135,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578134300,0.18396375,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578134700,0.135135,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578136317,0.18396369,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578136523,0.135135,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578139916,0.18396437,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578140521,0.18396412,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578140817,0.135135,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578143020,0.1,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578144423,0.1,99500.0,99499.0,0.28624954]
["bitfinex-derivatives","BTCF0:USTF0",1733578144816,0.1,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578149120,0.25040336,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578150222,0.1,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578152214,0.25044383,99500.0,99499.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733578152421,0.1,99500.0,99499.0,0.405975]
["bitfinex-derivatives","BTCF0:USTF0",1733578153217,0.1,99500.0,99499.0,0.74671176]
["bitfinex-derivatives","BTCF0:USTF0",1733578153530,0.09023638,99502.0,99501.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733578153828,8.679e-05,99504.0,99503.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733578154219,8.679e-05,99504.0,99503.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733578155515,8.679e-05,99504.0,99503.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1733578155919,8.679e-05,99504.0,99503.0,0.67908931]
["bitfinex-derivatives","BTCF0:USTF0",1733578156121,8.679e-05,99504.0,99503.0,0.34036826]
["bitfinex-derivatives","BTCF0:USTF0",1733578156326,8.679e-05,99504.0,99503.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1733578156633,8.679e-05,99504.0,99503.0,0.040174]
["bitfinex-derivatives","BTCF0:USTF0",1733578158218,0.09025454,99504.0,99503.0,0.040174]
["bitfinex-derivatives","BTCF0:USTF0",1733578158422,0.09025454,99504.0,99503.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1733578158622,8.679e-05,99504.0,99503.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1733578158823,0.09021827,99504.0,99503.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1733578159229,8.679e-05,99504.0,99503.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1733578165443,8.679e-05,99504.0,99503.0,0.2246897]
["bitfinex-derivatives","BTCF0:USTF0",1733578165639,0.03522079,99504.0,99503.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1733578166346,8.679e-05,99504.0,99503.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1733578168036,8.679e-05,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578168247,8.679e-05,99504.0,99503.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1733578168545,8.679e-05,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578173247,0.12024314,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578173742,8.679e-05,99504.0,99503.0,0.22373821]
["bitfinex-derivatives","BTCF0:USTF0",1733578174141,8.679e-05,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578174947,0.03522079,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578175150,0.15537714,99504.0,99503.0,0.22374344]
["bitfinex-derivatives","BTCF0:USTF0",1733578175335,0.15537714,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578177351,0.03522079,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578178042,0.18566462,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578178645,0.04661983,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578180752,0.03522079,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578186150,0.03522079,99504.0,99503.0,0.22374344]
["bitfinex-derivatives","BTCF0:USTF0",1733578186846,0.03522079,99504.0,99503.0,0.18860944]
["bitfinex-derivatives","BTCF0:USTF0",1733578187048,0.33522079,99504.0,99500.0,0.13073737]
["bitfinex-derivatives","BTCF0:USTF0",1733578187261,0.035136,99498.0,99497.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1733578187453,0.035136,99498.0,99480.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733578187454,0.035142,99481.0,99480.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733578187849,0.035142,99480.0,99475.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733578188159,0.15703573,99480.0,99479.0,0.02153323]
["bitfinex-derivatives","BTCF0:USTF0",1733578188562,0.036982,99480.0,99479.0,0.02153323]
["bitfinex-derivatives","BTCF0:USTF0",1733578189656,0.037982,99480.0,99479.0,0.03953323]
["bitfinex-derivatives","BTCF0:USTF0",1733578192245,0.12790536,99480.0,99479.0,0.03953323]
["bitfinex-derivatives","BTCF0:USTF0",1733578192651,0.037982,99480.0,99479.0,0.03953323]
["bitfinex-derivatives","BTCF0:USTF0",1733578194059,0.037982,99480.0,99479.0,0.07467523]
["bitfinex-derivatives","BTCF0:USTF0",1733578198859,0.037982,99480.0,99479.0,0.01963431]
["bitfinex-derivatives","BTCF0:USTF0",1733578201062,0.12790536,99480.0,99479.0,0.01963431]
["bitfinex-derivatives","BTCF0:USTF0",1733578201261,0.037982,99480.0,99479.0,0.01963431]
["bitfinex-derivatives","BTCF0:USTF0",1733578202467,0.037982,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578203860,0.12784043,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578204061,0.037982,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578204259,0.00284,99480.0,99479.0,0.05326864]
["bitfinex-derivatives","BTCF0:USTF0",1733578206167,0.00284,99480.0,99479.0,0.06464093]
["bitfinex-derivatives","BTCF0:USTF0",1733578206363,0.0636211,99489.0,99479.0,0.02949893]
["bitfinex-derivatives","BTCF0:USTF0",1733578206677,0.0636211,99489.0,99488.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733578206869,0.36132001,99492.0,99488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578206870,0.3608,99492.0,99488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578207069,0.3608,99492.0,99491.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733578207276,0.3608,99492.0,99491.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733578208479,0.3618,99492.0,99491.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1733578209562,0.3628,99492.0,99491.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733578211773,0.002,99492.0,99491.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733578211979,0.3628,99492.0,99491.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733578213469,0.002,99492.0,99491.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1733578213974,0.002,99492.0,99491.0,0.06024743]
["bitfinex-derivatives","BTCF0:USTF0",1733578216179,0.002,99492.0,99491.0,0.08030765]
["bitfinex-derivatives","BTCF0:USTF0",1733578219872,0.0101,99499.0,99491.0,0.08030765]
["bitfinex-derivatives","BTCF0:USTF0",1733578220076,0.0636211,99501.0,99500.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733578220275,0.36088679,99504.0,99503.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733578220672,0.36088679,99504.0,99503.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733578221377,0.36088679,99504.0,99503.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1733578221378,8.679e-05,99504.0,99503.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1733578222676,8.679e-05,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578223584,8.679e-05,99504.0,99503.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1733578224184,8.679e-05,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578228681,8.679e-05,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578233689,0.09012555,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578233891,8.679e-05,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578235086,0.09015565,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578235388,8.679e-05,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578239498,0.1502567,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578239697,8.679e-05,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578241091,0.1502567,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578241494,8.679e-05,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578242102,0.1502567,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578243189,0.15034671,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578243390,0.04891492,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578244095,8.679e-05,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578245903,0.04891492,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578246202,8.679e-05,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578246902,0.03522079,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578247096,0.03522079,99504.0,99503.0,0.29548944]
["bitfinex-derivatives","BTCF0:USTF0",1733578247603,0.03522079,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578248000,0.03522079,99504.0,99503.0,0.29548944]
["bitfinex-derivatives","BTCF0:USTF0",1733578248903,0.03522079,99504.0,99503.0,0.05445352]
["bitfinex-derivatives","BTCF0:USTF0",1733578249798,0.03522079,99504.0,99503.0,0.29548395]
["bitfinex-derivatives","BTCF0:USTF0",1733578250001,0.03522079,99504.0,99503.0,0.28420443]
["bitfinex-derivatives","BTCF0:USTF0",1733578250206,0.03522079,99504.0,99503.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1733578250408,0.18555362,99504.0,99503.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733578250604,0.08405106,99504.0,99503.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733578251897,0.26436289,99504.0,99503.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733578252203,0.26436289,99504.0,99479.0,0.36155273]
["bitfinex-derivatives","BTCF0:USTF0",1733578252204,0.035136,99499.0,99488.0,0.24103043]
["bitfinex-derivatives","BTCF0:USTF0",1733578252406,0.035139,99488.0,99487.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733578252796,0.0332,99488.0,99485.0,0.24103043]
["bitfinex-derivatives","BTCF0:USTF0",1733578253000,0.0332,99488.0,99479.0,0.3013209]
["bitfinex-derivatives","BTCF0:USTF0",1733578253001,0.035141,99484.0,99483.0,0.24103043]
["bitfinex-derivatives","BTCF0:USTF0",1733578253199,8e-05,99486.0,99479.0,0.03526864]
["bitfinex-derivatives","BTCF0:USTF0",1733578253505,0.18345448,99488.0,99479.0,0.03526864]
["bitfinex-derivatives","BTCF0:USTF0",1733578253506,8e-05,99480.0,99479.0,0.03526864]
["bitfinex-derivatives","BTCF0:USTF0",1733578254103,0.035222,99480.0,99479.0,0.03526864]
["bitfinex-derivatives","BTCF0:USTF0",1733578254705,0.036222,99480.0,99479.0,0.04426864]
["bitfinex-derivatives","BTCF0:USTF0",1733578255406,0.397022,99480.0,99479.0,0.00912664]
["bitfinex-derivatives","BTCF0:USTF0",1733578256199,0.397022,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578256898,0.398022,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578258108,0.54791475,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578258511,0.398022,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578261205,0.48789385,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578261405,0.398022,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578261604,0.48789385,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578262011,0.398022,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578270916,0.44687293,99480.0,99479.0,0.01812664]
["bitfinex-derivatives","BTCF0:USTF0",1733578271523,0.397022,99480.0,99479.0,0.00912664]
["bitfinex-derivatives","BTCF0:USTF0",1733578271725,0.397022,99480.0,99479.0,0.01312664]
["bitfinex-derivatives","BTCF0:USTF0",1733578271927,1.897022,99480.0,99479.0,0.01312664]
["bitfinex-derivatives","BTCF0:USTF0",1733578272126,1.896022,99480.0,99479.0,0.00412664]
["bitfinex-derivatives","BTCF0:USTF0",1733578272327,2.04668689,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578272526,1.897022,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578275818,0.397022,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578276426,0.397022,99480.0,99479.0,0.04726864]
["bitfinex-derivatives","BTCF0:USTF0",1733578283235,0.48701805,99480.0,99479.0,0.04726864]
["bitfinex-derivatives","BTCF0:USTF0",1733578283424,0.397022,99480.0,99479.0,0.04726864]
["bitfinex-derivatives","BTCF0:USTF0",1733578284332,0.036222,99480.0,99479.0,0.04726864]
["bitfinex-derivatives","BTCF0:USTF0",1733578288532,0.036222,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578289131,0.1559653,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578289430,0.036222,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578291226,0.08506839,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578292630,0.26504453,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578293040,0.08506839,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578293244,0.2650421,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578293636,0.08507304,99480.0,99479.0,0.01212664]
["bitfinex-derivatives","BTCF0:USTF0",1733578294830,0.08507304,99480.0,99479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733578295039,0.38507304,99480.0,99479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733578295338,1.88507508,99480.0,99479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733578295542,1.94266807,99480.0,99479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733578298346,1.836222,99480.0,99479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733578300839,0.035148,99463.0,99462.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733578301043,0.035154,99445.0,99444.0,0.0015083]
["bitfinex-derivatives","BTCF0:USTF0",1733578301242,0.395954,99445.0,99444.0,0.0015083]
["bitfinex-derivatives","BTCF0:USTF0",1733578301538,0.395994,99445.0,99444.0,0.0015083]
["bitfinex-derivatives","BTCF0:USTF0",1733578302331,0.395994,99445.0,99444.0,0.0035083]
["bitfinex-derivatives","BTCF0:USTF0",1733578302643,0.036194,99445.0,99444.0,0.0035083]
["bitfinex-derivatives","BTCF0:USTF0",1733578302845,0.036194,99445.0,99444.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1733578302846,0.397994,99445.0,99444.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1733578303943,0.397994,99445.0,99444.0,0.0085083]
["bitfinex-derivatives","BTCF0:USTF0",1733578304141,0.397994,99445.0,99444.0,0.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1733578305346,0.397994,99445.0,99444.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1733578305347,0.396994,99445.0,99444.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1733578305541,0.397994,99445.0,99444.0,0.0155083]
["bitfinex-derivatives","BTCF0:USTF0",1733578312753,0.397994,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578315143,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578320352,0.51799656,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578320547,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578323044,0.0372863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578323352,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578324649,0.5477628,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578324953,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578325550,0.3980863,99445.0,99444.0,0.19401134]
["bitfinex-derivatives","BTCF0:USTF0",1733578326553,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578326854,0.3980863,99445.0,99444.0,0.19482017]
["bitfinex-derivatives","BTCF0:USTF0",1733578327152,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578330356,0.57829741,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578330957,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578331755,0.57829741,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578332560,0.57831401,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578332756,0.57831155,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578333963,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578334865,0.57831155,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578335062,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578335266,0.57829192,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578335860,0.57829659,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578336375,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578350171,0.50375627,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578350472,0.21754278,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578350673,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578353179,0.3980863,99445.0,99444.0,0.19482017]
["bitfinex-derivatives","BTCF0:USTF0",1733578354178,0.3980863,99445.0,99444.0,0.19487159]
["bitfinex-derivatives","BTCF0:USTF0",1733578354365,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578354777,0.57834278,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578355075,0.50297083,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578355376,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578355575,1.8980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578359177,0.3980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578359582,1.8980863,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578361377,2.00266929,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578362780,2.00262929,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578365173,1.8980463,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578365580,2.00233365,99445.0,99444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733578366988,2.00233365,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578367175,2.00232279,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578373583,1.8980463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578378285,2.2588463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578378901,2.36274347,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578379389,0.7588463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578382098,0.93892325,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578382694,0.7588463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578383199,0.93892325,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578383998,0.7588463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578384296,0.93892325,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578384494,0.7588463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578386600,0.9389154,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578387100,0.7588463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578397793,0.7915463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578397997,2.2915463,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578398803,2.39621317,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578404204,0.89621317,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578408104,1.10550966,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578408609,1.10566166,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578409315,1.0180314,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578409511,0.89636517,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578409716,1.01804452,99445.0,99444.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1733578410121,0.035161,99425.0,99424.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733578410308,0.035164,99418.0,99417.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1733578410615,0.035164,99418.0,99417.0,0.18238031]
["bitfinex-derivatives","BTCF0:USTF0",1733578410813,0.035164,99418.0,99417.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1733578411003,0.035164,99418.0,99417.0,0.18238031]
["bitfinex-derivatives","BTCF0:USTF0",1733578411208,0.035164,99418.0,99417.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1733578411509,0.035164,99418.0,99417.0,0.18224488]
["bitfinex-derivatives","BTCF0:USTF0",1733578411709,0.035164,99418.0,99417.0,0.00150872]
["bitfinex-derivatives","BTCF0:USTF0",1733578411911,0.036164,99418.0,99417.0,0.00550872]
["bitfinex-derivatives","BTCF0:USTF0",1733578413313,0.037164,99418.0,99417.0,0.00550872]
["bitfinex-derivatives","BTCF0:USTF0",1733578413516,0.15722288,99418.0,99417.0,0.00550872]
["bitfinex-derivatives","BTCF0:USTF0",1733578413822,0.037164,99418.0,99417.0,0.00550872]
["bitfinex-derivatives","BTCF0:USTF0",1733578414619,0.40889337,99418.0,99417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733578414813,0.035168,99407.0,99406.0,0.18073616]
["bitfinex-derivatives","BTCF0:USTF0",1733578415012,0.035168,99407.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578415013,0.035168,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578415214,1.535168,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578415414,1.535208,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578415822,0.035208,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578416430,0.18501757,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578417324,0.035208,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578417724,0.036208,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578419115,0.04705728,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578419520,0.19669286,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578420518,0.04705728,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578423032,0.76865728,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578428136,0.04705728,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578428439,0.76865728,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578432230,0.757808,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578433239,0.757808,99406.0,99405.0,0.0323224]
["bitfinex-derivatives","BTCF0:USTF0",1733578437437,0.757808,99406.0,99405.0,0.0674914]
["bitfinex-derivatives","BTCF0:USTF0",1733578437744,0.00104,99406.0,99405.0,0.3674914]
["bitfinex-derivatives","BTCF0:USTF0",1733578438041,0.0636211,99415.0,99414.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578438243,0.035165,99417.0,99416.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578439542,0.036165,99417.0,99416.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578448647,0.001,99417.0,99416.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578452535,0.00144,99420.0,99416.0,0.695965]
["bitfinex-derivatives","BTCF0:USTF0",1733578452741,0.005,99439.0,99416.0,0.695965]
["bitfinex-derivatives","BTCF0:USTF0",1733578452742,0.08982713,99438.0,99427.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733578452941,0.08982713,99438.0,99434.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733578452942,0.3608,99435.0,99434.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733578454648,0.3618,99435.0,99434.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733578456842,0.3618,99435.0,99434.0,0.04597668]
["bitfinex-derivatives","BTCF0:USTF0",1733578457044,0.001,99435.0,99434.0,0.04597668]
["bitfinex-derivatives","BTCF0:USTF0",1733578458350,0.001,99435.0,99434.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733578462351,0.036158,99435.0,99434.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733578463947,0.001,99435.0,99434.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733578466357,0.001,99435.0,99434.0,0.05556237]
["bitfinex-derivatives","BTCF0:USTF0",1733578468355,0.036158,99435.0,99434.0,0.05556237]
["bitfinex-derivatives","BTCF0:USTF0",1733578468557,0.03516,99430.0,99429.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733578469657,0.03616,99430.0,99429.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733578469846,0.03716,99430.0,99429.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733578470859,0.03716,99430.0,99429.0,0.21668117]
["bitfinex-derivatives","BTCF0:USTF0",1733578471847,0.03716,99430.0,99429.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733578472047,0.03716,99430.0,99429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578472456,0.03716,99430.0,99424.0,0.02027771]
["bitfinex-derivatives","BTCF0:USTF0",1733578472457,0.035161,99425.0,99424.0,0.02027771]
["bitfinex-derivatives","BTCF0:USTF0",1733578472759,0.035163,99421.0,99420.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733578473052,0.035163,99421.0,99420.0,0.05497427]
["bitfinex-derivatives","BTCF0:USTF0",1733578473357,0.14997666,99426.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733578473557,0.035164,99418.0,99415.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578473852,0.0328,99417.0,99415.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578474450,0.0328,99417.0,99416.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578475349,0.067964,99417.0,99416.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578475653,0.068964,99417.0,99416.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733578476357,0.069964,99417.0,99416.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733578476859,0.189948,99417.0,99416.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733578477057,0.189948,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578477255,0.069964,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578477454,0.069964,99417.0,99416.0,0.02088618]
["bitfinex-derivatives","BTCF0:USTF0",1733578478953,0.430764,99417.0,99416.0,0.02088618]
["bitfinex-derivatives","BTCF0:USTF0",1733578480355,0.430764,99417.0,99416.0,0.20146233]
["bitfinex-derivatives","BTCF0:USTF0",1733578483162,0.430764,99417.0,99416.0,0.02088618]
["bitfinex-derivatives","BTCF0:USTF0",1733578485262,0.430764,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578488065,0.55076031,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578488461,0.430764,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578496770,0.791564,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578498267,0.94139621,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578498469,0.791564,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578502368,0.94148464,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578502573,0.791564,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578504671,0.94156295,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578504875,0.791564,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578505078,0.94156295,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578505479,0.791564,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578505772,0.94156295,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578506176,0.791564,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578506373,0.94160222,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578506567,0.791564,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578510979,0.89208961,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578511179,0.89208961,99417.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578511180,0.035166,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578511680,0.13543818,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578511882,0.035166,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578512269,0.036166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578512468,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578514780,0.13778234,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578515977,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578516178,0.21728021,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578516383,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578518886,0.21727832,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578519981,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578520187,0.21727329,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578520583,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578522990,0.21724924,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578523887,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578524074,0.13743063,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578526088,0.13726135,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578526485,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578526690,0.13734406,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578530980,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578531588,0.217248,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578531799,0.21724765,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578532692,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578533686,0.21726023,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578533890,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578534396,0.21725958,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578534590,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578534892,0.21727354,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578535289,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578535886,0.21729851,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578536498,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578544212,0.037166,99412.0,99411.0,0.18581615]
["bitfinex-derivatives","BTCF0:USTF0",1733578544412,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578545726,0.18727484,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578546110,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578546913,0.21742244,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578547312,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578547617,0.21742244,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578548006,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578564229,0.21729689,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578564617,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578565731,0.21729689,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578566031,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578574934,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578575836,0.50440605,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578576230,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578576529,0.57820812,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578576941,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578577624,0.57824843,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578578928,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578579129,0.57824843,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578579534,0.21744843,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578579734,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578580239,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578580944,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578583235,0.50416896,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578586453,0.50412959,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578587938,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578588947,0.50440579,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578591145,0.57824739,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578592159,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578599061,0.50426447,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578602254,0.50410836,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578603365,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578604270,0.50418263,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578606359,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578610562,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578610767,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578612970,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578613170,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578613375,0.50441602,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578613767,0.7148134,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578614466,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578614676,0.037166,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578614877,0.397966,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578615373,0.71489491,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578615781,0.50448262,99412.0,99411.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733578617377,0.50448262,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578619581,0.14368262,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578619780,0.50448262,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578620271,0.397966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578625279,0.49921463,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578625478,0.397966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578626381,0.49926717,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578627878,0.397966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578628381,0.49913231,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578628688,0.85993231,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578633289,0.758766,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578636396,0.86234386,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578638491,0.14074386,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578638692,0.86234386,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578640097,1.07278011,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578641504,1.072826,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578643389,0.758766,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578651418,0.86220943,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578651602,0.14060943,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578651807,0.86220943,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578652610,0.14060943,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578652803,0.86220943,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578654511,0.758766,99412.0,99411.0,0.18522184]
["bitfinex-derivatives","BTCF0:USTF0",1733578654705,0.86429711,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578656208,0.86432706,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578657019,0.86332706,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578666529,0.757766,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578669128,0.93821924,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578670925,0.57741924,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578671824,0.396966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578673527,0.70907038,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578674226,0.49854436,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578676930,0.13774436,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578677232,0.49854436,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578681524,0.396966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578682538,0.49874907,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578683433,0.396966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578684440,0.49877048,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578684941,0.396966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578686235,1.896966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578686640,0.396966,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578687534,0.459066,99412.0,99411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733578687834,0.56306728,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578688635,0.68341474,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578689232,0.68241474,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578689540,0.68341474,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578689734,0.92391332,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578691441,0.68341474,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578694033,0.68340114,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578696548,0.56287455,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578698944,0.56295734,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578700236,0.459066,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578700436,0.5625394,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578703641,0.77291136,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578704048,0.68270116,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578704650,0.32190116,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578704951,1.04350116,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578706552,1.28399974,99412.0,99411.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733578706945,0.035168,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578707140,0.25880316,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578707354,0.25884316,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578707745,1.75884316,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578708155,1.75984316,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578708657,1.7587596,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578709152,0.2587596,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578709360,0.2597596,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578709950,0.2587596,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578710250,0.2597596,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578710958,0.9813596,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578711359,0.99164016,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578711657,0.8710718,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578713951,2.3710718,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578714551,1.6494718,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578714750,2.3710718,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578716260,2.58135823,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578717553,2.3710718,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578718961,0.8710718,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578719469,1.08141333,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578720566,0.8710718,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578722969,1.0810687,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578723668,0.87071742,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578724162,1.08107526,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578724569,0.87071742,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578726267,0.76808856,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578726463,0.87111168,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578727868,0.87167062,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578728872,0.76808856,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578729769,0.397008,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733578729962,0.306908,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733578730270,0.342076,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578730573,0.52239849,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578730970,0.342076,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578732255,0.342076,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733578732869,0.035168,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733578733465,0.18532074,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733578733659,0.18532074,99406.0,99405.0,0.04563623]
["bitfinex-derivatives","BTCF0:USTF0",1733578733660,0.035168,99406.0,99405.0,0.04563623]
["bitfinex-derivatives","BTCF0:USTF0",1733578733864,0.035166,99411.0,99405.0,0.01046723]
["bitfinex-derivatives","BTCF0:USTF0",1733578734066,0.12011953,99410.0,99409.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733578734270,0.12011953,99410.0,99405.0,0.31046723]
["bitfinex-derivatives","BTCF0:USTF0",1733578734271,0.12011953,99412.0,99411.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733578734567,0.15528453,99417.0,99411.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733578734866,0.035165,99417.0,99416.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1733578737465,0.035163,99422.0,99421.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733578737773,0.09003171,99428.0,99427.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733578738071,0.39596,99429.0,99428.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733578738471,0.48587596,99429.0,99428.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733578739165,0.39596,99429.0,99428.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733578739569,0.03616,99429.0,99428.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733578739764,0.001,99429.0,99428.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733578740366,0.001,99429.0,99428.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1733578740571,0.001,99429.0,99428.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1733578740781,0.003,99429.0,99428.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1733578741273,0.001,99429.0,99428.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1733578741863,0.0636211,99438.0,99437.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733578742070,0.035157,99439.0,99438.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733578742269,0.035157,99439.0,99438.0,0.098157]
["bitfinex-derivatives","BTCF0:USTF0",1733578742469,0.035157,99439.0,99438.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1733578743778,0.036157,99439.0,99438.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1733578744080,0.398957,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578745475,0.40917389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578751885,0.52886631,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578752187,0.40917389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578753581,0.04837389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578753785,0.40917389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578755584,0.55932663,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578756488,0.40917389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578758783,0.58949638,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578758986,0.04837389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578759289,0.76997389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578761610,0.87550278,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578763692,0.99803021,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578764686,0.27643021,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578764881,0.99803021,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578765088,0.99830537,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578766188,1.20881135,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578766389,0.99857407,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578771690,0.8756317,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578774900,0.87609126,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578777297,0.76997389,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578777795,0.87599157,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578778499,0.87602129,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578778694,0.87608715,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578780102,1.23948912,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578780294,1.23962645,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578780989,0.99913367,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578781704,1.23968045,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578782001,0.99913367,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578783393,1.23970629,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578784002,0.99913367,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578784698,0.99913975,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578785503,0.8760178,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578787397,0.99896855,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578788098,1.13791928,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578788599,0.99896855,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578788802,1.13775553,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578789708,0.99896855,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578792602,0.8760178,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578794404,0.87517975,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578796708,1.08575193,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578798211,0.99721388,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578799309,0.99744616,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578800708,1.13617081,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578801503,1.13648018,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578802012,1.40715634,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578802312,1.13645152,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578802813,1.13645652,99439.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578803203,1.13645652,99439.0,99418.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733578803204,0.035164,99419.0,99418.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733578803405,0.035165,99414.0,99413.0,0.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1733578804614,0.035166,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578804914,0.035206,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578805112,0.13990814,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578805504,0.035206,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578805806,0.13971498,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578806108,0.036206,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578807005,0.037206,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578818017,0.14167888,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578822126,0.14145346,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578823721,0.037206,99412.0,99411.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733578825627,0.035168,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578825826,0.54634752,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578826027,0.396008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578826531,0.54638752,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578826731,0.398008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578826934,0.54838752,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578827123,0.398008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578827636,0.54838752,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578828530,0.54840889,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578828729,0.54840974,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578829025,0.398008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578829421,0.54841008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578829832,0.18761008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578830128,0.398008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578830619,0.54842575,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578830822,0.57843149,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578831022,0.398008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578833231,0.5785627,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578833739,0.398008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578834030,0.57858124,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578834233,0.398008,99406.0,99404.0,0.01980239]
["bitfinex-derivatives","BTCF0:USTF0",1733578839143,0.398008,99406.0,99405.0,0.18107979]
["bitfinex-derivatives","BTCF0:USTF0",1733578839434,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578839637,0.398008,99406.0,99405.0,0.18108242]
["bitfinex-derivatives","BTCF0:USTF0",1733578840239,0.398008,99406.0,99405.0,0.18108155]
["bitfinex-derivatives","BTCF0:USTF0",1733578840438,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578840635,0.398008,99406.0,99405.0,0.18108017]
["bitfinex-derivatives","BTCF0:USTF0",1733578841135,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578841933,0.398008,99406.0,99405.0,0.18108501]
["bitfinex-derivatives","BTCF0:USTF0",1733578842136,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578843636,0.397008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578843836,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578844240,0.397008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578844444,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578845341,0.57853886,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578845541,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578845942,0.50165428,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578849945,0.14085428,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578850248,0.50165428,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578853953,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578854547,0.57844268,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578855043,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578858151,0.57842939,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578858354,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578859056,0.57842409,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578859254,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578859445,0.57842216,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578859642,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578861453,0.57842216,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578861654,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578862856,0.57842216,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578863260,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578868870,0.50099484,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578869566,2.00099484,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578870362,0.50099484,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578882169,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578882578,0.54364282,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733578882775,0.36284,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733578882981,0.36284,99406.0,99405.0,0.21625401]
["bitfinex-derivatives","BTCF0:USTF0",1733578883175,0.36284,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578883480,0.398008,99406.0,99405.0,0.0332224]
["bitfinex-derivatives","BTCF0:USTF0",1733578883782,0.398008,99406.0,99405.0,0.21418501]
["bitfinex-derivatives","BTCF0:USTF0",1733578884078,0.398008,99406.0,99405.0,0.0641224]
["bitfinex-derivatives","BTCF0:USTF0",1733578884774,0.398008,99406.0,99405.0,0.0992914]
["bitfinex-derivatives","BTCF0:USTF0",1733578885174,0.398008,99406.0,99405.0,0.28011296]
["bitfinex-derivatives","BTCF0:USTF0",1733578885381,0.397968,99406.0,99405.0,0.28011296]
["bitfinex-derivatives","BTCF0:USTF0",1733578886179,0.397968,99406.0,99405.0,0.0992914]
["bitfinex-derivatives","BTCF0:USTF0",1733578886570,0.397968,99406.0,99405.0,0.28011296]
["bitfinex-derivatives","BTCF0:USTF0",1733578886883,0.397968,99406.0,99405.0,0.28006903]
["bitfinex-derivatives","BTCF0:USTF0",1733578888278,0.51835474,99406.0,99405.0,0.0992914]
["bitfinex-derivatives","BTCF0:USTF0",1733578888673,0.397968,99406.0,99405.0,0.0992914]
["bitfinex-derivatives","BTCF0:USTF0",1733578895486,0.037168,99406.0,99405.0,0.0992914]
["bitfinex-derivatives","BTCF0:USTF0",1733578903794,0.037168,99406.0,99405.0,0.28006903]
["bitfinex-derivatives","BTCF0:USTF0",1733578904997,0.037168,99406.0,99405.0,0.27996363]
["bitfinex-derivatives","BTCF0:USTF0",1733578905195,0.002,99406.0,99405.0,0.0992914]
["bitfinex-derivatives","BTCF0:USTF0",1733578905694,0.0101,99418.0,99405.0,0.45443734]
["bitfinex-derivatives","BTCF0:USTF0",1733578905902,0.0101,99418.0,99414.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578905903,0.0636211,99415.0,99414.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733578906193,0.12035061,99419.0,99418.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733578906393,0.15061854,99424.0,99419.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733578906598,0.15061854,99424.0,99423.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733578906896,0.035161,99425.0,99424.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733578907299,0.035161,99425.0,99424.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733578907896,0.18170825,99426.0,99425.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733578908092,0.0313,99426.0,99425.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733578908294,0.0313,99426.0,99425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578909295,0.066461,99426.0,99425.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733578910102,0.066461,99426.0,99425.0,0.036201]
["bitfinex-derivatives","BTCF0:USTF0",1733578910302,0.066461,99426.0,99425.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1733578910501,0.1203119,99429.0,99425.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1733578910801,0.51120825,99437.0,99428.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733578910802,0.12030701,99430.0,99428.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733578911105,0.12030701,99432.0,99429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578911300,0.15546601,99433.0,99432.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733578911601,0.15546601,99433.0,99432.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733578912216,0.035159,99433.0,99432.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733578912407,0.12030701,99434.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733578912607,0.035161,99427.0,99426.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733578931730,0.035161,99426.0,99425.0,0.020312]
["bitfinex-derivatives","BTCF0:USTF0",1733578932228,0.035201,99426.0,99425.0,0.020312]
["bitfinex-derivatives","BTCF0:USTF0",1733578933030,0.035201,99426.0,99425.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1733578934122,0.04556696,99426.0,99425.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1733578937223,0.04556696,99426.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578937521,0.04556696,99426.0,99425.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1733578938318,0.04556696,99426.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733578938519,0.04556696,99426.0,99425.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1733578939033,0.16081421,99426.0,99418.0,0.1805386]
["bitfinex-derivatives","BTCF0:USTF0",1733578939229,0.16081421,99426.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578939230,0.035164,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578939732,0.067804,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578941625,0.068804,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578942033,0.101704,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578942926,0.069104,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578954738,0.068104,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578954934,0.069104,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578955337,0.068104,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578961241,0.24890682,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578961444,0.16181199,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578965846,0.16138488,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578966351,0.24860407,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578967444,0.068104,99419.0,99418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733578968255,0.035168,99407.0,99406.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1733578968853,0.035208,99407.0,99406.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1733578970553,0.036208,99407.0,99406.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1733578970856,0.037208,99407.0,99406.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1733578971760,0.04715509,99407.0,99406.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1733578972253,0.037208,99407.0,99406.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1733578983051,0.035168,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578983255,0.395968,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578983455,0.396008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578984353,0.397008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578984554,0.398008,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578985355,0.39966154,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578987465,0.58007313,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578987659,0.39966154,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733578994288,0.03886154,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733579000184,0.03886154,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733579000394,0.00369354,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733579001077,0.00369354,99406.0,99405.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1733579001279,0.00369354,99406.0,99405.0,0.21596344]
["bitfinex-derivatives","BTCF0:USTF0",1733579001485,0.00369354,99406.0,99405.0,0.21593254]
["bitfinex-derivatives","BTCF0:USTF0",1733579001680,0.00369354,99406.0,99405.0,0.0352914]
["bitfinex-derivatives","BTCF0:USTF0",1733579001880,0.00369354,99406.0,99405.0,0.05522685]
["bitfinex-derivatives","BTCF0:USTF0",1733579005482,0.00369354,99406.0,99405.0,0.41602685]
["bitfinex-derivatives","BTCF0:USTF0",1733579006891,0.0636211,99415.0,99405.0,0.41602685]
["bitfinex-derivatives","BTCF0:USTF0",1733579007185,0.0636211,99415.0,99414.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733579007488,0.15046432,99434.0,99409.0,0.24063788]
["bitfinex-derivatives","BTCF0:USTF0",1733579007489,0.0101,99424.0,99409.0,0.24063788]
["bitfinex-derivatives","BTCF0:USTF0",1733579007686,0.0101,99424.0,99423.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733579007687,0.0737211,99424.0,99423.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733579007883,0.035162,99425.0,99424.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733579008289,0.035162,99425.0,99424.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733579009486,0.035162,99425.0,99424.0,0.036202]
["bitfinex-derivatives","BTCF0:USTF0",1733579011093,0.036162,99425.0,99424.0,0.038202]
["bitfinex-derivatives","BTCF0:USTF0",1733579011596,0.001,99425.0,99424.0,0.038202]
["bitfinex-derivatives","BTCF0:USTF0",1733579018902,0.001,99425.0,99424.0,0.05867354]
["bitfinex-derivatives","BTCF0:USTF0",1733579021198,0.036161,99425.0,99424.0,0.05867354]
["bitfinex-derivatives","BTCF0:USTF0",1733579030506,0.036161,99425.0,99424.0,0.23911728]
["bitfinex-derivatives","BTCF0:USTF0",1733579030706,0.036161,99425.0,99424.0,0.05867354]
["bitfinex-derivatives","BTCF0:USTF0",1733579030908,0.036161,99425.0,99424.0,0.23943566]
["bitfinex-derivatives","BTCF0:USTF0",1733579031303,0.036161,99425.0,99424.0,0.05867354]
["bitfinex-derivatives","BTCF0:USTF0",1733579031611,0.036161,99425.0,99424.0,0.23943566]
["bitfinex-derivatives","BTCF0:USTF0",1733579031810,0.036161,99425.0,99424.0,0.05867354]
["bitfinex-derivatives","BTCF0:USTF0",1733579034010,0.036161,99425.0,99424.0,0.23947666]
["bitfinex-derivatives","BTCF0:USTF0",1733579034407,0.036161,99425.0,99424.0,0.05867354]
["bitfinex-derivatives","BTCF0:USTF0",1733579035298,0.036161,99425.0,99424.0,0.02351154]
["bitfinex-derivatives","BTCF0:USTF0",1733579036410,0.036161,99425.0,99424.0,0.05867354]
["bitfinex-derivatives","BTCF0:USTF0",1733579037006,0.036161,99425.0,99424.0,0.23947666]
["bitfinex-derivatives","BTCF0:USTF0",1733579040010,0.036161,99425.0,99424.0,0.23958894]
["bitfinex-derivatives","BTCF0:USTF0",1733579040615,0.036161,99425.0,99424.0,0.23958922]
["bitfinex-derivatives","BTCF0:USTF0",1733579040811,0.036161,99425.0,99421.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1733579041008,0.036161,99425.0,99416.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1733579041009,0.035164,99417.0,99416.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1733579041209,0.3608,99418.0,99414.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1733579041405,0.3608,99418.0,99415.0,0.24123948]
["bitfinex-derivatives","BTCF0:USTF0",1733579041406,0.035165,99416.0,99415.0,0.24123948]
["bitfinex-derivatives","BTCF0:USTF0",1733579041615,0.035165,99414.0,99413.0,0.27640548]
["bitfinex-derivatives","BTCF0:USTF0",1733579042014,0.035205,99414.0,99413.0,0.27633829]
["bitfinex-derivatives","BTCF0:USTF0",1733579042217,0.035205,99414.0,99413.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733579042616,0.035205,99414.0,99413.0,0.27630077]
["bitfinex-derivatives","BTCF0:USTF0",1733579042923,0.036205,99414.0,99413.0,0.27730077]
["bitfinex-derivatives","BTCF0:USTF0",1733579043109,0.036205,99414.0,99413.0,0.27729785]
["bitfinex-derivatives","BTCF0:USTF0",1733579043313,0.036205,99414.0,99413.0,0.27729743]
["bitfinex-derivatives","BTCF0:USTF0",1733579043507,0.036205,99414.0,99413.0,0.05579667]
["bitfinex-derivatives","BTCF0:USTF0",1733579045113,0.037205,99414.0,99413.0,0.05579667]
["bitfinex-derivatives","BTCF0:USTF0",1733579048724,0.037205,99414.0,99413.0,0.02063067]
["bitfinex-derivatives","BTCF0:USTF0",1733579049608,0.037205,99414.0,99413.0,0.01963067]
["bitfinex-derivatives","BTCF0:USTF0",1733579049814,0.18768619,99414.0,99413.0,0.01963067]
["bitfinex-derivatives","BTCF0:USTF0",1733579050120,0.035167,99408.0,99407.0,0.18077028]
["bitfinex-derivatives","BTCF0:USTF0",1733579050315,0.18768619,99414.0,99406.0,0.18077028]
["bitfinex-derivatives","BTCF0:USTF0",1733579050316,0.035168,99407.0,99406.0,0.18077028]
["bitfinex-derivatives","BTCF0:USTF0",1733579050518,0.3608,99410.0,99405.0,0.18089268]
["bitfinex-derivatives","BTCF0:USTF0",1733579050519,4e-05,99408.0,99405.0,0.18089268]
["bitfinex-derivatives","BTCF0:USTF0",1733579050819,0.035168,99406.0,99405.0,0.18089268]
["bitfinex-derivatives","BTCF0:USTF0",1733579051015,0.035208,99406.0,99405.0,0.18089268]
["bitfinex-derivatives","BTCF0:USTF0",1733579052223,0.036208,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733579052920,0.035208,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733579053122,0.037208,99406.0,99405.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1733579053425,0.037208,99406.0,99405.0,0.02013668]
["bitfinex-derivatives","BTCF0:USTF0",1733579054719,0.036208,99406.0,99405.0,0.02013668]
["bitfinex-derivatives","BTCF0:USTF0",1733579054926,0.037208,99406.0,99405.0,0.02013668]
["bitfinex-derivatives","BTCF0:USTF0",1733579055531,0.036208,99406.0,99405.0,0.02013668]
["bitfinex-derivatives","BTCF0:USTF0",1733579055828,0.037208,99406.0,99405.0,0.02013668]
["bitfinex-derivatives","BTCF0:USTF0",1733579056317,0.037208,99406.0,99405.0,0.20090696]
["bitfinex-derivatives","BTCF0:USTF0",1733579062723,0.00204,99406.0,99405.0,0.23596676]
["bitfinex-derivatives","BTCF0:USTF0",1733579063227,0.00204,99406.0,99405.0,0.15320568]
["bitfinex-derivatives","BTCF0:USTF0",1733579065819,0.00204,99406.0,99405.0,0.75513711]
["bitfinex-derivatives","BTCF0:USTF0",1733579066022,0.00204,99406.0,99405.0,0.51400568]
["bitfinex-derivatives","BTCF0:USTF0",1733579068731,0.00204,99406.0,99405.0,0.86836617]
["bitfinex-derivatives","BTCF0:USTF0",1733579069429,4e-05,99407.0,99405.0,0.83319717]
["bitfinex-derivatives","BTCF0:USTF0",1733579069630,4e-05,99407.0,99406.0,0.38952849]
["bitfinex-derivatives","BTCF0:USTF0",1733579069832,4e-05,99407.0,99406.0,0.38960849]
["bitfinex-derivatives","BTCF0:USTF0",1733579070532,0.00104,99407.0,99406.0,0.38942608]
["bitfinex-derivatives","BTCF0:USTF0",1733579071031,0.00204,99407.0,99406.0,0.38942608]
["bitfinex-derivatives","BTCF0:USTF0",1733579071425,0.00204,99407.0,99406.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733579071738,0.00204,99407.0,99406.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1733579073630,0.00204,99407.0,99406.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1733579074223,0.00104,99407.0,99406.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1733579074430,0.00104,99407.0,99406.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1733579074431,0.00204,99407.0,99406.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1733579075229,0.00204,99407.0,99406.0,0.05062629]
["bitfinex-derivatives","BTCF0:USTF0",1733579075734,0.00204,99407.0,99406.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1733579078636,0.00204,99407.0,99406.0,0.39033089]
["bitfinex-derivatives","BTCF0:USTF0",1733579080925,0.00204,99407.0,99406.0,0.40368679]
["bitfinex-derivatives","BTCF0:USTF0",1733579085538,0.00204,99407.0,99406.0,0.40322141]
["bitfinex-derivatives","BTCF0:USTF0",1733579086042,0.00204,99407.0,99406.0,0.76402141]
["bitfinex-derivatives","BTCF0:USTF0",1733579086538,0.00204,99407.0,99406.0,0.4114039]
["bitfinex-derivatives","BTCF0:USTF0",1733579090243,0.00204,99407.0,99406.0,0.0506039]
["bitfinex-derivatives","BTCF0:USTF0",1733579090538,0.00204,99407.0,99406.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1733579090939,0.00204,99407.0,99406.0,0.05208136]
["bitfinex-derivatives","BTCF0:USTF0",1733579091941,0.00204,99407.0,99406.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1733579092139,0.00204,99407.0,99406.0,0.05208254]
["bitfinex-derivatives","BTCF0:USTF0",1733579093638,0.00204,99407.0,99406.0,0.40694232]
["bitfinex-derivatives","BTCF0:USTF0",1733579095145,0.00204,99407.0,99406.0,0.76890601]
["bitfinex-derivatives","BTCF0:USTF0",1733579095339,0.00204,99407.0,99406.0,0.40698532]
["bitfinex-derivatives","BTCF0:USTF0",1733579095544,0.00204,99407.0,99406.0,0.76869031]
["bitfinex-derivatives","BTCF0:USTF0",1733579096043,0.00204,99407.0,99406.0,0.40698532]
["bitfinex-derivatives","BTCF0:USTF0",1733579096551,0.00204,99407.0,99406.0,0.7687119]
["bitfinex-derivatives","BTCF0:USTF0",1733579097033,0.00204,99407.0,99406.0,0.40698532]
["bitfinex-derivatives","BTCF0:USTF0",1733579097239,0.00204,99407.0,99406.0,0.39215078]
["bitfinex-derivatives","BTCF0:USTF0",1733579097546,0.00204,99407.0,99406.0,0.40698416]
["bitfinex-derivatives","BTCF0:USTF0",1733579100344,0.00204,99407.0,99406.0,0.40721402]
["bitfinex-derivatives","BTCF0:USTF0",1733579103148,0.00204,99407.0,99406.0,0.05208138]
["bitfinex-derivatives","BTCF0:USTF0",1733579103345,0.00204,99407.0,99406.0,0.40714001]
["bitfinex-derivatives","BTCF0:USTF0",1733579108650,0.00204,99407.0,99406.0,0.82499831]
["bitfinex-derivatives","BTCF0:USTF0",1733579110444,0.002,99407.0,99406.0,0.40714001]
["bitfinex-derivatives","BTCF0:USTF0",1733579111051,0.0101,99417.0,99406.0,0.81016751]
["bitfinex-derivatives","BTCF0:USTF0",1733579111253,0.0101,99417.0,99416.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1733579111453,0.12042877,99425.0,99424.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733579111757,0.51392877,99426.0,99425.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733579111955,0.3608,99426.0,99425.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733579112459,0.3608,99426.0,99425.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733579113650,0.3608,99426.0,99425.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1733579114850,0.3608,99426.0,99425.0,0.04707971]
["bitfinex-derivatives","BTCF0:USTF0",1733579115855,0.3608,99426.0,99425.0,0.70486943]
["bitfinex-derivatives","BTCF0:USTF0",1733579116364,0.3608,99426.0,99425.0,0.34856171]
["bitfinex-derivatives","BTCF0:USTF0",1733579116657,0.3608,99426.0,99425.0,0.04707971]
["bitfinex-derivatives","BTCF0:USTF0",1733579118861,0.0316,99433.0,99432.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733579119357,0.0316,99433.0,99432.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733579119560,0.0305,99437.0,99436.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733579119866,0.0305,99437.0,99436.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733579120866,0.0315,99437.0,99436.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733579123254,0.0315,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579128568,0.15170089,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579130162,0.0315,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579130368,0.15169642,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579130567,0.15169513,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579131768,0.0315,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579133077,0.0315,99437.0,99436.0,0.2257258]
["bitfinex-derivatives","BTCF0:USTF0",1733579133778,0.0315,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579134367,0.0315,99437.0,99436.0,0.2257258]
["bitfinex-derivatives","BTCF0:USTF0",1733579136576,0.0315,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579147186,0.066657,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579148277,0.036157,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579148481,0.036157,99437.0,99436.0,0.22598947]
["bitfinex-derivatives","BTCF0:USTF0",1733579149384,0.036157,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579150475,0.21693207,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579151591,0.036157,99437.0,99436.0,0.0451349]
["bitfinex-derivatives","BTCF0:USTF0",1733579152281,0.036157,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579152487,0.066557,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579153680,0.21703686,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579153887,0.066557,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579154179,0.21703644,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579154485,0.21702627,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579154678,0.21702734,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579155079,0.066557,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579155283,0.21703317,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579155478,0.066557,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579155988,0.21702941,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579157886,0.21702941,99437.0,99436.0,0.18091989]
["bitfinex-derivatives","BTCF0:USTF0",1733579158190,0.21702941,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579158486,0.21702941,99437.0,99436.0,0.18092038]
["bitfinex-derivatives","BTCF0:USTF0",1733579158884,0.066557,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579159790,0.066557,99437.0,99436.0,0.24094658]
["bitfinex-derivatives","BTCF0:USTF0",1733579160387,0.066557,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579160890,0.066557,99437.0,99436.0,0.24094658]
["bitfinex-derivatives","BTCF0:USTF0",1733579161284,0.066557,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579161485,0.036157,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579162587,0.036157,99437.0,99436.0,0.18092885]
["bitfinex-derivatives","BTCF0:USTF0",1733579162780,0.036157,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579163591,0.036157,99437.0,99436.0,0.18092885]
["bitfinex-derivatives","BTCF0:USTF0",1733579165188,0.036157,99437.0,99436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579167187,0.001,99437.0,99436.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733579168092,0.001,99437.0,99436.0,0.21608685]
["bitfinex-derivatives","BTCF0:USTF0",1733579168995,0.001,99437.0,99436.0,0.27610458]
["bitfinex-derivatives","BTCF0:USTF0",1733579172400,0.001,99437.0,99436.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733579173003,0.001,99437.0,99436.0,0.27639461]
["bitfinex-derivatives","BTCF0:USTF0",1733579175097,0.001,99437.0,99436.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733579179793,0.001,99437.0,99436.0,0.21609817]
["bitfinex-derivatives","BTCF0:USTF0",1733579180800,0.001,99437.0,99436.0,0.21605817]
["bitfinex-derivatives","BTCF0:USTF0",1733579183895,0.001,99437.0,99436.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733579184700,0.001,99437.0,99436.0,0.2763641]
["bitfinex-derivatives","BTCF0:USTF0",1733579185598,0.001,99437.0,99436.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733579186805,0.002,99437.0,99436.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733579186994,0.002,99437.0,99436.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1733579188604,0.001,99437.0,99436.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733579188805,0.002,99437.0,99436.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1733579193104,0.002,99437.0,99436.0,0.2180665]
["bitfinex-derivatives","BTCF0:USTF0",1733579194601,0.002,99437.0,99436.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1733579200110,0.002,99437.0,99436.0,0.0465847]
["bitfinex-derivatives","BTCF0:USTF0",1733579202902,0.002,99437.0,99436.0,0.40281091]
["bitfinex-derivatives","BTCF0:USTF0",1733579203214,0.002,99437.0,99436.0,0.34802329]
["bitfinex-derivatives","BTCF0:USTF0",1733579203412,0.002,99437.0,99436.0,0.70387785]
["bitfinex-derivatives","BTCF0:USTF0",1733579203601,0.002,99437.0,99436.0,0.40243926]
["bitfinex-derivatives","BTCF0:USTF0",1733579206110,0.002,99437.0,99436.0,0.70368325]
["bitfinex-derivatives","BTCF0:USTF0",1733579207004,0.002,99437.0,99436.0,0.40243926]
["bitfinex-derivatives","BTCF0:USTF0",1733579209208,0.002,99437.0,99436.0,0.70211469]
["bitfinex-derivatives","BTCF0:USTF0",1733579210215,0.002,99437.0,99436.0,0.34774776]
["bitfinex-derivatives","BTCF0:USTF0",1733579211101,0.002,99437.0,99436.0,0.04663244]
["bitfinex-derivatives","BTCF0:USTF0",1733579211305,0.002,99437.0,99436.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1733579211513,0.002,99437.0,99436.0,0.04663531]
["bitfinex-derivatives","BTCF0:USTF0",1733579214019,0.002,99437.0,99436.0,0.28752705]
["bitfinex-derivatives","BTCF0:USTF0",1733579215104,0.002,99437.0,99436.0,0.28752775]
["bitfinex-derivatives","BTCF0:USTF0",1733579215308,0.002,99437.0,99436.0,0.04663601]
["bitfinex-derivatives","BTCF0:USTF0",1733579216106,0.002,99437.0,99436.0,0.28752775]
["bitfinex-derivatives","BTCF0:USTF0",1733579216312,0.002,99437.0,99436.0,0.04663601]
["bitfinex-derivatives","BTCF0:USTF0",1733579217411,0.002,99437.0,99436.0,0.0592007]
["bitfinex-derivatives","BTCF0:USTF0",1733579219216,0.002,99437.0,99436.0,0.37539422]
["bitfinex-derivatives","BTCF0:USTF0",1733579219413,0.0101,99443.0,99436.0,0.07423116]
["bitfinex-derivatives","BTCF0:USTF0",1733579219723,9.23e-05,99445.0,99444.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733579219922,9.23e-05,99445.0,99444.0,0.28547412]
["bitfinex-derivatives","BTCF0:USTF0",1733579220220,9.23e-05,99445.0,99444.0,0.28550662]
["bitfinex-derivatives","BTCF0:USTF0",1733579220424,9.23e-05,99445.0,99444.0,0.05723635]
["bitfinex-derivatives","BTCF0:USTF0",1733579220622,9.23e-05,99445.0,99444.0,0.28551049]
["bitfinex-derivatives","BTCF0:USTF0",1733579220809,9.23e-05,99445.0,99444.0,0.28546961]
["bitfinex-derivatives","BTCF0:USTF0",1733579221122,9.23e-05,99445.0,99444.0,0.28646961]
["bitfinex-derivatives","BTCF0:USTF0",1733579221913,9.23e-05,99445.0,99444.0,0.34679519]
["bitfinex-derivatives","BTCF0:USTF0",1733579222219,9.23e-05,99445.0,99444.0,0.04563213]
["bitfinex-derivatives","BTCF0:USTF0",1733579222718,9.23e-05,99445.0,99444.0,0.34679519]
["bitfinex-derivatives","BTCF0:USTF0",1733579222910,9.23e-05,99445.0,99444.0,0.04563213]
["bitfinex-derivatives","BTCF0:USTF0",1733579223112,9.23e-05,99445.0,99444.0,0.04863213]
["bitfinex-derivatives","BTCF0:USTF0",1733579223924,9.23e-05,99445.0,99444.0,0.34979519]
["bitfinex-derivatives","BTCF0:USTF0",1733579224329,9.23e-05,99445.0,99444.0,0.04863213]
["bitfinex-derivatives","BTCF0:USTF0",1733579225420,0.0636211,99450.0,99449.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733579225627,0.0304,99456.0,99449.0,0.04459013]
["bitfinex-derivatives","BTCF0:USTF0",1733579225922,0.0304,99456.0,99455.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733579226112,0.0304,99456.0,99455.0,0.03882023]
["bitfinex-derivatives","BTCF0:USTF0",1733579227318,0.0304,99456.0,99455.0,0.04460808]
["bitfinex-derivatives","BTCF0:USTF0",1733579228524,0.0304,99456.0,99455.0,0.22520679]
["bitfinex-derivatives","BTCF0:USTF0",1733579228719,0.0314,99456.0,99455.0,0.22520679]
["bitfinex-derivatives","BTCF0:USTF0",1733579230117,0.0314,99456.0,99455.0,0.04460808]
["bitfinex-derivatives","BTCF0:USTF0",1733579230415,0.0314,99456.0,99455.0,0.04461336]
["bitfinex-derivatives","BTCF0:USTF0",1733579230620,0.0304,99456.0,99455.0,0.04461336]
["bitfinex-derivatives","BTCF0:USTF0",1733579230822,0.0304,99456.0,99455.0,0.22524645]
["bitfinex-derivatives","BTCF0:USTF0",1733579231221,0.0304,99456.0,99455.0,0.04461336]
["bitfinex-derivatives","BTCF0:USTF0",1733579231828,0.0304,99456.0,99455.0,0.22526495]
["bitfinex-derivatives","BTCF0:USTF0",1733579232031,0.06555,99456.0,99455.0,0.19011395]
["bitfinex-derivatives","BTCF0:USTF0",1733579232322,0.06555,99456.0,99455.0,0.00946236]
["bitfinex-derivatives","BTCF0:USTF0",1733579232323,0.03515,99456.0,99455.0,0.00946236]
["bitfinex-derivatives","BTCF0:USTF0",1733579232624,0.03515,99456.0,99455.0,0.00947221]
["bitfinex-derivatives","BTCF0:USTF0",1733579232828,0.03515,99456.0,99455.0,0.1901238]
["bitfinex-derivatives","BTCF0:USTF0",1733579233018,0.03515,99456.0,99455.0,0.00947221]
["bitfinex-derivatives","BTCF0:USTF0",1733579233718,0.03515,99456.0,99455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579234022,0.03515,99456.0,99455.0,0.04462532]
["bitfinex-derivatives","BTCF0:USTF0",1733579234221,0.03515,99456.0,99455.0,0.22527691]
["bitfinex-derivatives","BTCF0:USTF0",1733579234420,0.03515,99456.0,99455.0,0.2252903]
["bitfinex-derivatives","BTCF0:USTF0",1733579234733,0.03515,99456.0,99455.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733579234916,0.03515,99456.0,99455.0,0.04464724]
["bitfinex-derivatives","BTCF0:USTF0",1733579239330,0.18546699,99456.0,99455.0,0.04464724]
["bitfinex-derivatives","BTCF0:USTF0",1733579239631,0.03515,99456.0,99455.0,0.04464724]
["bitfinex-derivatives","BTCF0:USTF0",1733579239823,0.18546804,99456.0,99455.0,0.04464724]
["bitfinex-derivatives","BTCF0:USTF0",1733579242232,0.03515,99456.0,99455.0,0.04464724]
["bitfinex-derivatives","BTCF0:USTF0",1733579242433,0.03515,99456.0,99455.0,0.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1733579245131,0.03515,99456.0,99455.0,0.04467141]
["bitfinex-derivatives","BTCF0:USTF0",1733579245833,0.03515,99456.0,99455.0,0.04467413]
["bitfinex-derivatives","BTCF0:USTF0",1733579247130,0.03515,99456.0,99455.0,0.28544665]
["bitfinex-derivatives","BTCF0:USTF0",1733579247927,0.03515,99456.0,99455.0,0.04467413]
["bitfinex-derivatives","BTCF0:USTF0",1733579248238,0.03515,99456.0,99455.0,0.28544665]
["bitfinex-derivatives","BTCF0:USTF0",1733579249642,0.03515,99456.0,99455.0,0.04467413]
["bitfinex-derivatives","BTCF0:USTF0",1733579250832,0.03515,99456.0,99455.0,0.04468676]
["bitfinex-derivatives","BTCF0:USTF0",1733579251031,0.03515,99456.0,99455.0,0.22554844]
["bitfinex-derivatives","BTCF0:USTF0",1733579252736,0.03515,99456.0,99455.0,0.04468676]
["bitfinex-derivatives","BTCF0:USTF0",1733579254440,0.03515,99456.0,99455.0,0.22552912]
["bitfinex-derivatives","BTCF0:USTF0",1733579256938,0.03515,99456.0,99455.0,0.00951212]
["bitfinex-derivatives","BTCF0:USTF0",1733579257142,0.21566723,99456.0,99455.0,0.00951212]
["bitfinex-derivatives","BTCF0:USTF0",1733579257344,0.03515,99456.0,99455.0,0.00951212]
["bitfinex-derivatives","BTCF0:USTF0",1733579257845,0.03515,99456.0,99455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579258035,0.18559739,99458.0,99457.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733579258242,0.18559739,99458.0,99457.0,0.04463734]
["bitfinex-derivatives","BTCF0:USTF0",1733579258431,0.03515,99458.0,99457.0,0.04467734]
["bitfinex-derivatives","BTCF0:USTF0",1733579259346,0.03615,99458.0,99457.0,0.04467734]
["bitfinex-derivatives","BTCF0:USTF0",1733579261143,0.03615,99458.0,99457.0,0.04464814]
["bitfinex-derivatives","BTCF0:USTF0",1733579263648,0.03615,99458.0,99457.0,0.05476337]
["bitfinex-derivatives","BTCF0:USTF0",1733579267755,0.03615,99458.0,99457.0,0.05475585]
["bitfinex-derivatives","BTCF0:USTF0",1733579269353,0.001,99458.0,99457.0,0.05475585]
["bitfinex-derivatives","BTCF0:USTF0",1733579269553,0.001,99458.0,99457.0,0.23549044]
["bitfinex-derivatives","BTCF0:USTF0",1733579270456,0.001,99458.0,99457.0,0.23548633]
["bitfinex-derivatives","BTCF0:USTF0",1733579271453,0.001,99458.0,99457.0,0.04893965]
["bitfinex-derivatives","BTCF0:USTF0",1733579271650,0.001,99458.0,99457.0,0.22967013]
["bitfinex-derivatives","BTCF0:USTF0",1733579271865,0.001,99458.0,99457.0,0.04893965]
["bitfinex-derivatives","BTCF0:USTF0",1733579272052,0.001,99458.0,99457.0,0.22967013]
["bitfinex-derivatives","BTCF0:USTF0",1733579272454,0.001,99458.0,99457.0,0.04893965]
["bitfinex-derivatives","BTCF0:USTF0",1733579272958,0.001,99458.0,99457.0,0.22967013]
["bitfinex-derivatives","BTCF0:USTF0",1733579273156,0.03615,99458.0,99457.0,0.03882442]
["bitfinex-derivatives","BTCF0:USTF0",1733579274461,0.03615,99458.0,99457.0,0.2798138]
["bitfinex-derivatives","BTCF0:USTF0",1733579275250,0.03615,99458.0,99457.0,0.03882442]
["bitfinex-derivatives","BTCF0:USTF0",1733579275450,0.03615,99458.0,99457.0,0.27982062]
["bitfinex-derivatives","BTCF0:USTF0",1733579276056,0.03615,99458.0,99457.0,0.03882442]
["bitfinex-derivatives","BTCF0:USTF0",1733579276752,0.03615,99458.0,99457.0,0.27982498]
["bitfinex-derivatives","BTCF0:USTF0",1733579277150,0.03615,99458.0,99457.0,0.03882442]
["bitfinex-derivatives","BTCF0:USTF0",1733579280777,0.03615,99458.0,99457.0,0.03879484]
["bitfinex-derivatives","BTCF0:USTF0",1733579287279,0.03615,99458.0,99457.0,0.69616885]
["bitfinex-derivatives","BTCF0:USTF0",1733579287577,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579287985,0.03615,99458.0,99457.0,0.69976087]
["bitfinex-derivatives","BTCF0:USTF0",1733579288185,0.03615,99458.0,99457.0,0.33995207]
["bitfinex-derivatives","BTCF0:USTF0",1733579288379,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579288585,0.03615,99458.0,99457.0,0.69984992]
["bitfinex-derivatives","BTCF0:USTF0",1733579288884,0.03615,99458.0,99457.0,0.69982572]
["bitfinex-derivatives","BTCF0:USTF0",1733579289186,0.03615,99458.0,99457.0,0.27993344]
["bitfinex-derivatives","BTCF0:USTF0",1733579290177,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579290580,0.03615,99458.0,99457.0,0.27993344]
["bitfinex-derivatives","BTCF0:USTF0",1733579290785,0.18661168,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579290985,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579291187,0.03615,99458.0,99457.0,0.27994581]
["bitfinex-derivatives","BTCF0:USTF0",1733579291693,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579292185,0.03615,99458.0,99457.0,0.27994188]
["bitfinex-derivatives","BTCF0:USTF0",1733579292390,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579293685,0.03615,99458.0,99457.0,0.27994515]
["bitfinex-derivatives","BTCF0:USTF0",1733579294188,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579295089,0.03615,99458.0,99457.0,0.27994584]
["bitfinex-derivatives","BTCF0:USTF0",1733579295279,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579295484,0.03615,99458.0,99457.0,0.27994584]
["bitfinex-derivatives","BTCF0:USTF0",1733579295686,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579295888,0.03615,99458.0,99457.0,0.2799503]
["bitfinex-derivatives","BTCF0:USTF0",1733579296287,0.03615,99458.0,99457.0,0.03878901]
["bitfinex-derivatives","BTCF0:USTF0",1733579296689,0.03615,99458.0,99457.0,0.04460495]
["bitfinex-derivatives","BTCF0:USTF0",1733579297088,0.03615,99458.0,99457.0,0.03882425]
["bitfinex-derivatives","BTCF0:USTF0",1733579297293,0.03615,99458.0,99457.0,0.04464018]
["bitfinex-derivatives","BTCF0:USTF0",1733579298690,0.03615,99458.0,99457.0,0.03882425]
["bitfinex-derivatives","BTCF0:USTF0",1733579300491,0.03615,99458.0,99457.0,0.03875875]
["bitfinex-derivatives","BTCF0:USTF0",1733579303998,0.03615,99458.0,99457.0,0.03875959]
["bitfinex-derivatives","BTCF0:USTF0",1733579304386,0.18665333,99458.0,99457.0,0.03875959]
["bitfinex-derivatives","BTCF0:USTF0",1733579304593,0.03615,99458.0,99457.0,0.03875959]
["bitfinex-derivatives","BTCF0:USTF0",1733579306198,0.18665122,99458.0,99457.0,0.03875959]
["bitfinex-derivatives","BTCF0:USTF0",1733579306394,0.03615,99458.0,99457.0,0.27991991]
["bitfinex-derivatives","BTCF0:USTF0",1733579307592,0.03615,99458.0,99457.0,0.27986667]
["bitfinex-derivatives","BTCF0:USTF0",1733579307792,0.001,99458.0,99457.0,0.27986667]
["bitfinex-derivatives","BTCF0:USTF0",1733579309204,0.001,99458.0,99457.0,0.03870635]
["bitfinex-derivatives","BTCF0:USTF0",1733579309396,0.0101,99465.0,99457.0,0.41216404]
["bitfinex-derivatives","BTCF0:USTF0",1733579309592,0.19062715,99470.0,99457.0,0.41216404]
["bitfinex-derivatives","BTCF0:USTF0",1733579309593,0.0101,99470.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733579309797,0.005,99479.0,99469.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733579309798,0.18052715,99476.0,99473.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733579309997,0.18052715,99476.0,99469.0,0.36431635]
["bitfinex-derivatives","BTCF0:USTF0",1733579309998,0.46008311,99480.0,99475.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733579310190,0.0944991,99479.0,99478.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733579310391,0.00012828,99479.0,99478.0,0.03865935]
["bitfinex-derivatives","BTCF0:USTF0",1733579310596,0.15056838,99479.0,99478.0,0.03865935]
["bitfinex-derivatives","BTCF0:USTF0",1733579310901,0.15057056,99479.0,99478.0,0.03865935]
["bitfinex-derivatives","BTCF0:USTF0",1733579311203,0.00012828,99479.0,99478.0,0.03865935]
["bitfinex-derivatives","BTCF0:USTF0",1733579311595,0.00912828,99479.0,99478.0,0.03865935]
["bitfinex-derivatives","BTCF0:USTF0",1733579312404,0.00912828,99479.0,99478.0,0.21926494]
["bitfinex-derivatives","BTCF0:USTF0",1733579312800,0.00912828,99479.0,99478.0,0.22506769]
["bitfinex-derivatives","BTCF0:USTF0",1733579313401,0.01412828,99479.0,99478.0,0.22502751]
["bitfinex-derivatives","BTCF0:USTF0",1733579313707,0.01412828,99479.0,99478.0,0.0444621]
["bitfinex-derivatives","BTCF0:USTF0",1733579315604,0.04927028,99479.0,99478.0,0.0093191]
["bitfinex-derivatives","BTCF0:USTF0",1733579316102,0.04927028,99479.0,99478.0,0.03865935]
["bitfinex-derivatives","BTCF0:USTF0",1733579316507,0.04927028,99479.0,99478.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1733579317109,0.04927028,99479.0,99478.0,0.03865935]
["bitfinex-derivatives","BTCF0:USTF0",1733579317314,0.04927028,99479.0,99478.0,0.03876738]
["bitfinex-derivatives","BTCF0:USTF0",1733579318105,0.04927028,99479.0,99478.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733579318302,0.04927028,99479.0,99478.0,0.0387688]
["bitfinex-derivatives","BTCF0:USTF0",1733579322503,0.04927028,99479.0,99478.0,0.05932064]
["bitfinex-derivatives","BTCF0:USTF0",1733579324208,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579329310,0.04927028,99479.0,99478.0,0.06510819]
["bitfinex-derivatives","BTCF0:USTF0",1733579329504,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579330817,0.04927028,99479.0,99478.0,0.06511175]
["bitfinex-derivatives","BTCF0:USTF0",1733579331205,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579331404,0.04927028,99479.0,99478.0,0.06511221]
["bitfinex-derivatives","BTCF0:USTF0",1733579331707,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579334311,0.16951401,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579334511,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579335018,0.1695322,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579335215,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579335417,0.04927028,99479.0,99478.0,0.23988369]
["bitfinex-derivatives","BTCF0:USTF0",1733579336524,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579336820,0.04927028,99479.0,99478.0,0.23994829]
["bitfinex-derivatives","BTCF0:USTF0",1733579337224,0.04927028,99479.0,99478.0,0.05931828]
["bitfinex-derivatives","BTCF0:USTF0",1733579337417,0.04927028,99479.0,99478.0,0.06507002]
["bitfinex-derivatives","BTCF0:USTF0",1733579337720,0.04927028,99479.0,99478.0,0.05928895]
["bitfinex-derivatives","BTCF0:USTF0",1733579337911,0.04927028,99479.0,99478.0,0.06504277]
["bitfinex-derivatives","BTCF0:USTF0",1733579338113,0.04927028,99479.0,99478.0,0.06504272]
["bitfinex-derivatives","BTCF0:USTF0",1733579338911,0.01412828,99479.0,99478.0,0.06504272]
["bitfinex-derivatives","BTCF0:USTF0",1733579339129,0.01412828,99479.0,99478.0,0.30617688]
["bitfinex-derivatives","BTCF0:USTF0",1733579339519,0.01412828,99479.0,99478.0,0.06504272]
["bitfinex-derivatives","BTCF0:USTF0",1733579340716,0.01412828,99479.0,99478.0,0.06507216]
["bitfinex-derivatives","BTCF0:USTF0",1733579344322,0.01412828,99479.0,99478.0,0.30617964]
["bitfinex-derivatives","BTCF0:USTF0",1733579346220,0.01412828,99479.0,99478.0,0.06507216]
["bitfinex-derivatives","BTCF0:USTF0",1733579347723,0.01412828,99479.0,99478.0,0.06707216]
["bitfinex-derivatives","BTCF0:USTF0",1733579347724,0.00912828,99479.0,99478.0,0.06707216]
["bitfinex-derivatives","BTCF0:USTF0",1733579348426,0.00012828,99479.0,99478.0,0.07007216]
["bitfinex-derivatives","BTCF0:USTF0",1733579348833,0.00012828,99479.0,99478.0,0.31110572]
["bitfinex-derivatives","BTCF0:USTF0",1733579349024,0.00012828,99479.0,99478.0,0.07007216]
["bitfinex-derivatives","BTCF0:USTF0",1733579353331,0.00012828,99479.0,99478.0,0.06069484]
["bitfinex-derivatives","BTCF0:USTF0",1733579353534,0.00012828,99479.0,99478.0,0.07006125]
["bitfinex-derivatives","BTCF0:USTF0",1733579356737,0.00012828,99479.0,99478.0,0.06069484]
["bitfinex-derivatives","BTCF0:USTF0",1733579356932,0.00012828,99479.0,99478.0,0.31103014]
["bitfinex-derivatives","BTCF0:USTF0",1733579357128,0.00012828,99479.0,99478.0,0.31101863]
["bitfinex-derivatives","BTCF0:USTF0",1733579361435,0.00012828,99479.0,99478.0,0.0700405]
["bitfinex-derivatives","BTCF0:USTF0",1733579362635,0.03527028,99479.0,99478.0,0.25532764]
["bitfinex-derivatives","BTCF0:USTF0",1733579362840,0.39607028,99479.0,99478.0,0.01434566]
["bitfinex-derivatives","BTCF0:USTF0",1733579363031,0.39607028,99479.0,99478.0,0.19508837]
["bitfinex-derivatives","BTCF0:USTF0",1733579363234,0.39607028,99479.0,99478.0,0.01434566]
["bitfinex-derivatives","BTCF0:USTF0",1733579363539,0.39607028,99479.0,99478.0,0.00858406]
["bitfinex-derivatives","BTCF0:USTF0",1733579363938,0.39607028,99479.0,99478.0,0.18932677]
["bitfinex-derivatives","BTCF0:USTF0",1733579364245,0.39607028,99479.0,99478.0,0.00858406]
["bitfinex-derivatives","BTCF0:USTF0",1733579364540,0.40629228,99479.0,99478.0,0.00858406]
["bitfinex-derivatives","BTCF0:USTF0",1733579365333,0.40629228,99479.0,99478.0,0.00658406]
["bitfinex-derivatives","BTCF0:USTF0",1733579365653,0.40629228,99479.0,99478.0,0.00758406]
["bitfinex-derivatives","BTCF0:USTF0",1733579366936,0.035144,99473.0,99469.0,0.24098358]
["bitfinex-derivatives","BTCF0:USTF0",1733579367141,0.40629228,99479.0,99457.0,0.00509529]
["bitfinex-derivatives","BTCF0:USTF0",1733579367142,0.3608,99470.0,99468.0,0.1308247]
["bitfinex-derivatives","BTCF0:USTF0",1733579367341,0.3608,99470.0,99459.0,0.02019683]
["bitfinex-derivatives","BTCF0:USTF0",1733579367342,0.0311,99469.0,99461.0,0.24098358]
["bitfinex-derivatives","BTCF0:USTF0",1733579367537,0.0311,99469.0,99459.0,0.02019683]
["bitfinex-derivatives","BTCF0:USTF0",1733579367538,0.51123754,99462.0,99459.0,0.02019683]
["bitfinex-derivatives","BTCF0:USTF0",1733579367738,0.03515,99458.0,99457.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579368045,0.03523,99458.0,99457.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579368932,0.18548636,99458.0,99457.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579369138,0.03523,99458.0,99457.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579369640,0.03523,99458.0,99457.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733579370546,0.39603,99458.0,99457.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733579371544,0.51606449,99458.0,99457.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733579371739,0.39603,99458.0,99457.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733579372246,0.51605417,99458.0,99457.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733579372435,0.51605417,99458.0,99457.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1733579372436,0.40605798,99458.0,99457.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1733579378751,0.40605798,99458.0,99442.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733579378752,0.035155,99443.0,99442.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733579378946,0.3608,99443.0,99439.0,0.00999756]
["bitfinex-derivatives","BTCF0:USTF0",1733579379151,0.035157,99438.0,99437.0,0.03666527]
["bitfinex-derivatives","BTCF0:USTF0",1733579379345,0.035157,99438.0,99437.0,0.04022328]
["bitfinex-derivatives","BTCF0:USTF0",1733579379542,0.035237,99438.0,99437.0,0.04022328]
["bitfinex-derivatives","BTCF0:USTF0",1733579379848,0.035237,99438.0,99437.0,0.04031511]
["bitfinex-derivatives","BTCF0:USTF0",1733579380549,0.035237,99438.0,99437.0,0.0502009]
["bitfinex-derivatives","BTCF0:USTF0",1733579380748,0.035237,99438.0,99437.0,0.0512009]
["bitfinex-derivatives","BTCF0:USTF0",1733579380950,0.036237,99438.0,99437.0,0.0512009]
["bitfinex-derivatives","BTCF0:USTF0",1733579381347,0.037237,99438.0,99437.0,0.0522009]
["bitfinex-derivatives","BTCF0:USTF0",1733579382055,0.037237,99438.0,99437.0,0.07237754]
["bitfinex-derivatives","BTCF0:USTF0",1733579384052,0.037237,99438.0,99437.0,0.07237983]
["bitfinex-derivatives","BTCF0:USTF0",1733579387054,0.037237,99438.0,99437.0,0.06881863]
["bitfinex-derivatives","BTCF0:USTF0",1733579387255,0.037237,99438.0,99437.0,0.07237795]
["bitfinex-derivatives","BTCF0:USTF0",1733579387764,0.00208,99438.0,99437.0,0.07237795]
["bitfinex-derivatives","BTCF0:USTF0",1733579388162,0.037237,99438.0,99437.0,0.07237795]
["bitfinex-derivatives","BTCF0:USTF0",1733579390147,0.037237,99438.0,99437.0,0.05220131]
["bitfinex-derivatives","BTCF0:USTF0",1733579390348,0.037237,99438.0,99437.0,0.00715942]
["bitfinex-derivatives","BTCF0:USTF0",1733579390549,0.036237,99438.0,99437.0,0.00616417]
["bitfinex-derivatives","BTCF0:USTF0",1733579390757,0.036237,99438.0,99437.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1733579390758,0.037237,99438.0,99437.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1733579391152,0.037237,99438.0,99437.0,0.00717027]
["bitfinex-derivatives","BTCF0:USTF0",1733579391466,0.036237,99438.0,99437.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1733579392150,0.036237,99438.0,99437.0,0.00717188]
["bitfinex-derivatives","BTCF0:USTF0",1733579394360,0.036237,99438.0,99437.0,0.00717032]
["bitfinex-derivatives","BTCF0:USTF0",1733579394757,0.036237,99438.0,99437.0,0.00566205]
["bitfinex-derivatives","BTCF0:USTF0",1733579398565,0.036237,99438.0,99437.0,0.01138544]
["bitfinex-derivatives","BTCF0:USTF0",1733579400367,0.036237,99438.0,99437.0,0.00566205]
["bitfinex-derivatives","BTCF0:USTF0",1733579402973,0.036237,99438.0,99437.0,0.00565661]
["bitfinex-derivatives","BTCF0:USTF0",1733579406390,0.036237,99438.0,99437.0,0.01135907]
["bitfinex-derivatives","BTCF0:USTF0",1733579407388,0.036237,99438.0,99437.0,0.00565661]
["bitfinex-derivatives","BTCF0:USTF0",1733579409689,0.036237,99438.0,99437.0,0.00565517]
["bitfinex-derivatives","BTCF0:USTF0",1733579412984,0.036237,99438.0,99437.0,0.03724883]
["bitfinex-derivatives","BTCF0:USTF0",1733579413190,0.036237,99438.0,99437.0,0.04654916]
["bitfinex-derivatives","BTCF0:USTF0",1733579413685,0.036237,99438.0,99437.0,0.28753274]
["bitfinex-derivatives","BTCF0:USTF0",1733579413890,0.036237,99438.0,99437.0,0.04654916]
["bitfinex-derivatives","BTCF0:USTF0",1733579417187,0.036237,99438.0,99437.0,0.04660041]
["bitfinex-derivatives","BTCF0:USTF0",1733579419791,0.00108,99438.0,99437.0,0.04660041]
["bitfinex-derivatives","BTCF0:USTF0",1733579420196,0.00108,99438.0,99437.0,0.07930041]
["bitfinex-derivatives","BTCF0:USTF0",1733579423294,0.00108,99438.0,99437.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1733579433600,0.00108,99438.0,99437.0,0.07934629]
["bitfinex-derivatives","BTCF0:USTF0",1733579436704,0.00108,99438.0,99437.0,0.07935268]
["bitfinex-derivatives","BTCF0:USTF0",1733579437405,0.00108,99438.0,99437.0,0.04665268]
["bitfinex-derivatives","BTCF0:USTF0",1733579438706,0.00108,99438.0,99437.0,0.28769238]
["bitfinex-derivatives","BTCF0:USTF0",1733579439697,0.00108,99438.0,99437.0,0.04665268]
["bitfinex-derivatives","BTCF0:USTF0",1733579440403,0.001,99438.0,99437.0,0.04665268]
["bitfinex-derivatives","BTCF0:USTF0",1733579442407,0.001,99438.0,99437.0,0.70752394]
["bitfinex-derivatives","BTCF0:USTF0",1733579442601,0.001,99438.0,99437.0,0.34781574]
["bitfinex-derivatives","BTCF0:USTF0",1733579443311,0.001,99438.0,99437.0,0.70771319]
["bitfinex-derivatives","BTCF0:USTF0",1733579443511,0.001,99438.0,99437.0,0.40655013]
["bitfinex-derivatives","BTCF0:USTF0",1733579444202,0.001,99438.0,99437.0,0.40650842]
["bitfinex-derivatives","BTCF0:USTF0",1733579445000,0.001,99438.0,99437.0,0.70807546]
["bitfinex-derivatives","BTCF0:USTF0",1733579445200,0.001,99438.0,99437.0,0.70807515]
["bitfinex-derivatives","BTCF0:USTF0",1733579445405,0.001,99438.0,99437.0,0.34821941]
["bitfinex-derivatives","BTCF0:USTF0",1733579445709,0.001,99438.0,99437.0,0.40690677]
["bitfinex-derivatives","BTCF0:USTF0",1733579446600,0.001,99438.0,99437.0,0.04665268]
["bitfinex-derivatives","BTCF0:USTF0",1733579454807,0.001,99438.0,99437.0,0.34821535]
["bitfinex-derivatives","BTCF0:USTF0",1733579456612,0.001,99438.0,99437.0,0.04665268]
["bitfinex-derivatives","BTCF0:USTF0",1733579457104,0.001,99438.0,99437.0,0.34821535]
["bitfinex-derivatives","BTCF0:USTF0",1733579457504,0.001,99438.0,99437.0,0.04665268]
["bitfinex-derivatives","BTCF0:USTF0",1733579457807,0.001,99438.0,99437.0,0.34821535]
["bitfinex-derivatives","BTCF0:USTF0",1733579458007,0.001,99438.0,99437.0,0.70508818]
["bitfinex-derivatives","BTCF0:USTF0",1733579460315,0.001,99438.0,99437.0,0.70497958]
["bitfinex-derivatives","BTCF0:USTF0",1733579461012,0.001,99438.0,99437.0,0.40341691]
["bitfinex-derivatives","BTCF0:USTF0",1733579461606,0.001,99438.0,99437.0,0.70497709]
["bitfinex-derivatives","BTCF0:USTF0",1733579461802,0.001,99438.0,99437.0,0.70447014]
["bitfinex-derivatives","BTCF0:USTF0",1733579462312,0.001,99438.0,99437.0,0.69517489]
["bitfinex-derivatives","BTCF0:USTF0",1733579462510,0.001,99438.0,99437.0,0.40294412]
["bitfinex-derivatives","BTCF0:USTF0",1733579462709,0.001,99438.0,99437.0,0.70449299]
["bitfinex-derivatives","BTCF0:USTF0",1733579463113,0.001,99438.0,99437.0,0.70449266]
["bitfinex-derivatives","BTCF0:USTF0",1733579463916,0.001,99438.0,99437.0,0.40259619]
["bitfinex-derivatives","BTCF0:USTF0",1733579464213,0.001,99438.0,99437.0,0.40248197]
["bitfinex-derivatives","BTCF0:USTF0",1733579467514,0.001,99438.0,99437.0,0.40238069]
["bitfinex-derivatives","BTCF0:USTF0",1733579469821,0.001,99438.0,99437.0,0.04658839]
["bitfinex-derivatives","BTCF0:USTF0",1733579472419,0.001,99438.0,99437.0,0.04663117]
["bitfinex-derivatives","BTCF0:USTF0",1733579476826,0.001,99438.0,99437.0,0.40173358]
["bitfinex-derivatives","BTCF0:USTF0",1733579479229,0.001,99438.0,99437.0,0.40173484]
["bitfinex-derivatives","BTCF0:USTF0",1733579482139,0.001,99438.0,99437.0,0.4016904]
["bitfinex-derivatives","BTCF0:USTF0",1733579482637,0.001,99438.0,99437.0,0.40168694]
["bitfinex-derivatives","BTCF0:USTF0",1733579483835,0.001,99438.0,99437.0,0.04662897]
["bitfinex-derivatives","BTCF0:USTF0",1733579485930,0.001,99438.0,99437.0,0.04665654]
["bitfinex-derivatives","BTCF0:USTF0",1733579491742,0.001,99438.0,99437.0,0.40123252]
["bitfinex-derivatives","BTCF0:USTF0",1733579492135,0.001,99438.0,99437.0,0.40123255]
["bitfinex-derivatives","BTCF0:USTF0",1733579492742,0.001,99438.0,99437.0,0.40123299]
["bitfinex-derivatives","BTCF0:USTF0",1733579496239,0.001,99438.0,99437.0,0.40122238]
["bitfinex-derivatives","BTCF0:USTF0",1733579502837,0.001,99438.0,99437.0,0.40116156]
["bitfinex-derivatives","BTCF0:USTF0",1733579506950,0.001,99438.0,99437.0,0.04658555]
["bitfinex-derivatives","BTCF0:USTF0",1733579513856,0.001,99438.0,99437.0,0.28776191]
["bitfinex-derivatives","BTCF0:USTF0",1733579514052,0.001,99438.0,99437.0,0.04658555]
["bitfinex-derivatives","BTCF0:USTF0",1733579516354,0.001,99438.0,99437.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1733579517345,0.001,99438.0,99437.0,0.04656405]
["bitfinex-derivatives","BTCF0:USTF0",1733579523560,0.036157,99438.0,99437.0,0.04656405]
["bitfinex-derivatives","BTCF0:USTF0",1733579528463,0.036157,99438.0,99437.0,0.03724883]
["bitfinex-derivatives","BTCF0:USTF0",1733579528666,0.036157,99438.0,99437.0,0.0465265]
["bitfinex-derivatives","BTCF0:USTF0",1733579529165,0.036157,99438.0,99437.0,0.40738335]
["bitfinex-derivatives","BTCF0:USTF0",1733579529767,0.036157,99438.0,99437.0,0.34803428]
["bitfinex-derivatives","BTCF0:USTF0",1733579530063,0.036157,99438.0,99437.0,0.40761177]
["bitfinex-derivatives","BTCF0:USTF0",1733579531663,0.036157,99438.0,99437.0,0.0465265]
["bitfinex-derivatives","BTCF0:USTF0",1733579531967,0.036157,99438.0,99437.0,0.40777718]
["bitfinex-derivatives","BTCF0:USTF0",1733579532859,0.001,99438.0,99437.0,0.39849951]
["bitfinex-derivatives","BTCF0:USTF0",1733579533055,0.001,99438.0,99437.0,0.4077015]
["bitfinex-derivatives","BTCF0:USTF0",1733579535164,0.001,99438.0,99437.0,0.40739379]
["bitfinex-derivatives","BTCF0:USTF0",1733579535364,0.001,99438.0,99437.0,0.3981918]
["bitfinex-derivatives","BTCF0:USTF0",1733579535566,0.001,99438.0,99437.0,0.40739988]
["bitfinex-derivatives","BTCF0:USTF0",1733579536863,0.001,99438.0,99437.0,0.40739557]
["bitfinex-derivatives","BTCF0:USTF0",1733579537065,0.001,99438.0,99437.0,0.0464526]
["bitfinex-derivatives","BTCF0:USTF0",1733579538676,0.001,99438.0,99437.0,0.04645299]
["bitfinex-derivatives","BTCF0:USTF0",1733579539779,0.001,99438.0,99437.0,0.03724883]
["bitfinex-derivatives","BTCF0:USTF0",1733579539977,0.001,99438.0,99437.0,0.04644973]
["bitfinex-derivatives","BTCF0:USTF0",1733579540365,0.00862085,99438.0,99437.0,0.04644973]
["bitfinex-derivatives","BTCF0:USTF0",1733579544062,0.00862085,99438.0,99437.0,0.40339881]
["bitfinex-derivatives","BTCF0:USTF0",1733579545477,0.00862085,99438.0,99437.0,0.39419791]
["bitfinex-derivatives","BTCF0:USTF0",1733579545675,0.00862085,99438.0,99437.0,0.39773273]
["bitfinex-derivatives","BTCF0:USTF0",1733579545979,0.00862085,99438.0,99437.0,0.40338959]
["bitfinex-derivatives","BTCF0:USTF0",1733579550179,0.00862085,99438.0,99437.0,0.40402119]
["bitfinex-derivatives","BTCF0:USTF0",1733579552281,0.00862085,99438.0,99437.0,0.40400383]
["bitfinex-derivatives","BTCF0:USTF0",1733579554984,0.00862085,99438.0,99437.0,0.40351548]
["bitfinex-derivatives","BTCF0:USTF0",1733579556589,0.00862085,99438.0,99437.0,0.39434116]
["bitfinex-derivatives","BTCF0:USTF0",1733579556792,0.00862085,99438.0,99437.0,0.40351814]
["bitfinex-derivatives","BTCF0:USTF0",1733579559183,0.00862085,99438.0,99437.0,0.04642581]
["bitfinex-derivatives","BTCF0:USTF0",1733579567095,0.00862085,99438.0,99437.0,0.40345871]
["bitfinex-derivatives","BTCF0:USTF0",1733579569198,0.00862085,99438.0,99437.0,0.40343411]
["bitfinex-derivatives","BTCF0:USTF0",1733579570099,0.00862085,99438.0,99437.0,0.40358074]
["bitfinex-derivatives","BTCF0:USTF0",1733579572404,0.00862085,99438.0,99437.0,0.39442836]
["bitfinex-derivatives","BTCF0:USTF0",1733579572701,0.00862085,99438.0,99437.0,0.40355234]
["bitfinex-derivatives","BTCF0:USTF0",1733579574197,0.00862085,99438.0,99437.0,0.04637281]
["bitfinex-derivatives","BTCF0:USTF0",1733579576006,0.00862085,99438.0,99437.0,0.04637012]
["bitfinex-derivatives","BTCF0:USTF0",1733579579918,0.00862085,99438.0,99437.0,0.34789143]
["bitfinex-derivatives","BTCF0:USTF0",1733579581021,0.00862085,99438.0,99437.0,0.04637012]
["bitfinex-derivatives","BTCF0:USTF0",1733579582213,0.00862085,99438.0,99437.0,0.40609818]
["bitfinex-derivatives","BTCF0:USTF0",1733579584523,0.00862085,99438.0,99437.0,0.40221224]
["bitfinex-derivatives","BTCF0:USTF0",1733579585316,0.00862085,99438.0,99437.0,0.39309095]
["bitfinex-derivatives","BTCF0:USTF0",1733579585627,0.00862085,99438.0,99437.0,0.40224093]
["bitfinex-derivatives","BTCF0:USTF0",1733579593036,0.00862085,99438.0,99437.0,0.40863449]
["bitfinex-derivatives","BTCF0:USTF0",1733579596738,0.00862085,99438.0,99437.0,0.45149904]
["bitfinex-derivatives","BTCF0:USTF0",1733579597034,0.3709,99447.0,99446.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733579597035,0.0101,99447.0,99446.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733579597241,0.0319,99451.0,99450.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733579597439,0.0319,99451.0,99450.0,0.04430298]
["bitfinex-derivatives","BTCF0:USTF0",1733579598037,0.16072532,99456.0,99455.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733579598038,0.0101,99456.0,99455.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733579598237,0.5113947,99459.0,99458.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733579598238,0.36132001,99459.0,99458.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733579598442,0.3608,99459.0,99458.0,0.04434276]
["bitfinex-derivatives","BTCF0:USTF0",1733579600635,0.3608,99459.0,99458.0,0.04634276]
["bitfinex-derivatives","BTCF0:USTF0",1733579601534,0.3618,99459.0,99458.0,0.04632403]
["bitfinex-derivatives","BTCF0:USTF0",1733579602333,0.3608,99459.0,99458.0,0.04732403]
["bitfinex-derivatives","BTCF0:USTF0",1733579602940,0.3608,99459.0,99458.0,0.04732136]
["bitfinex-derivatives","BTCF0:USTF0",1733579605044,0.3608,99459.0,99458.0,0.04730385]
["bitfinex-derivatives","BTCF0:USTF0",1733579607143,0.3608,99459.0,99458.0,0.04167027]
["bitfinex-derivatives","BTCF0:USTF0",1733579608540,0.3608,99459.0,99458.0,0.00652027]
["bitfinex-derivatives","BTCF0:USTF0",1733579608541,0.395949,99459.0,99458.0,0.00652027]
["bitfinex-derivatives","BTCF0:USTF0",1733579608743,0.395949,99459.0,99458.0,0.00651754]
["bitfinex-derivatives","BTCF0:USTF0",1733579609737,0.395949,99459.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733579610338,0.395949,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579611841,0.395949,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733579612044,0.395949,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579615737,0.57646352,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579616441,0.395949,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579619249,0.54627141,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579619652,0.395949,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579621349,0.54627915,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579622142,0.395949,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579623241,0.54629376,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579624038,0.395949,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579626746,0.395949,99459.0,99438.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1733579626747,0.035156,99441.0,99440.0,0.18046034]
["bitfinex-derivatives","BTCF0:USTF0",1733579626953,0.395956,99441.0,99440.0,0.00351625]
["bitfinex-derivatives","BTCF0:USTF0",1733579628357,0.396956,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733579628760,0.035157,99439.0,99438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733579629057,0.035237,99439.0,99438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733579629446,0.035237,99439.0,99438.0,0.03540367]
["bitfinex-derivatives","BTCF0:USTF0",1733579630347,0.036237,99439.0,99438.0,0.03540367]
["bitfinex-derivatives","BTCF0:USTF0",1733579630556,0.036237,99439.0,99438.0,0.00350367]
["bitfinex-derivatives","BTCF0:USTF0",1733579630757,0.036237,99439.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579630758,0.035157,99438.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579631152,0.18559387,99438.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579631350,0.035237,99438.0,99437.0,0.00358774]
["bitfinex-derivatives","BTCF0:USTF0",1733579632048,0.036237,99438.0,99437.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1733579632850,0.036237,99438.0,99437.0,0.03875297]
["bitfinex-derivatives","BTCF0:USTF0",1733579633046,0.036237,99438.0,99437.0,0.03975297]
["bitfinex-derivatives","BTCF0:USTF0",1733579633451,0.036237,99438.0,99437.0,0.04535977]
["bitfinex-derivatives","BTCF0:USTF0",1733579633652,0.3608,99441.0,99437.0,0.04535977]
["bitfinex-derivatives","BTCF0:USTF0",1733579633958,0.035156,99440.0,99439.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733579634151,0.3608,99441.0,99440.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733579634458,0.3608,99441.0,99440.0,0.03866014]
["bitfinex-derivatives","BTCF0:USTF0",1733579634661,0.395956,99441.0,99440.0,0.03866014]
["bitfinex-derivatives","BTCF0:USTF0",1733579636347,0.395956,99441.0,99440.0,0.0442543]
["bitfinex-derivatives","BTCF0:USTF0",1733579636547,0.396956,99441.0,99440.0,0.0462543]
["bitfinex-derivatives","BTCF0:USTF0",1733579637053,0.036156,99441.0,99440.0,0.0472543]
["bitfinex-derivatives","BTCF0:USTF0",1733579638452,0.036156,99441.0,99440.0,0.28804747]
["bitfinex-derivatives","BTCF0:USTF0",1733579638853,0.036156,99441.0,99440.0,0.0472543]
["bitfinex-derivatives","BTCF0:USTF0",1733579639352,0.036156,99441.0,99440.0,0.28804757]
["bitfinex-derivatives","BTCF0:USTF0",1733579639660,0.036156,99441.0,99440.0,0.0472543]
["bitfinex-derivatives","BTCF0:USTF0",1733579640060,0.036156,99441.0,99440.0,0.28807461]
["bitfinex-derivatives","BTCF0:USTF0",1733579640556,0.036156,99441.0,99440.0,0.0472543]
["bitfinex-derivatives","BTCF0:USTF0",1733579641057,0.001,99441.0,99440.0,0.28809466]
["bitfinex-derivatives","BTCF0:USTF0",1733579641250,0.001,99441.0,99440.0,0.2880797]
["bitfinex-derivatives","BTCF0:USTF0",1733579641554,0.001,99441.0,99440.0,0.04723932]
["bitfinex-derivatives","BTCF0:USTF0",1733579644258,0.001,99441.0,99440.0,0.27902284]
["bitfinex-derivatives","BTCF0:USTF0",1733579644565,0.001,99441.0,99440.0,0.28810756]
["bitfinex-derivatives","BTCF0:USTF0",1733579644861,0.001,99441.0,99440.0,0.04724072]
["bitfinex-derivatives","BTCF0:USTF0",1733579648253,0.001,99441.0,99440.0,0.28810756]
["bitfinex-derivatives","BTCF0:USTF0",1733579648558,0.001,99441.0,99440.0,0.06750499]
["bitfinex-derivatives","BTCF0:USTF0",1733579648762,0.001,99441.0,99440.0,0.30837183]
["bitfinex-derivatives","BTCF0:USTF0",1733579649450,0.001,99441.0,99440.0,0.24819585]
["bitfinex-derivatives","BTCF0:USTF0",1733579649961,0.001,99441.0,99440.0,0.06750499]
["bitfinex-derivatives","BTCF0:USTF0",1733579650163,0.001,99441.0,99440.0,0.08261791]
["bitfinex-derivatives","BTCF0:USTF0",1733579650561,0.0737211,99450.0,99440.0,0.383716]
["bitfinex-derivatives","BTCF0:USTF0",1733579650862,0.0737211,99450.0,99449.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733579651055,0.51115687,99459.0,99458.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733579651056,0.52177688,99459.0,99458.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733579651260,0.3608,99459.0,99458.0,0.03864368]
["bitfinex-derivatives","BTCF0:USTF0",1733579651455,0.3608,99459.0,99458.0,0.03868368]
["bitfinex-derivatives","BTCF0:USTF0",1733579653264,0.395949,99459.0,99458.0,0.03868368]
["bitfinex-derivatives","BTCF0:USTF0",1733579653474,0.396949,99459.0,99458.0,0.03868368]
["bitfinex-derivatives","BTCF0:USTF0",1733579653767,0.398949,99459.0,99458.0,0.03868368]
["bitfinex-derivatives","BTCF0:USTF0",1733579654765,0.396949,99459.0,99458.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733579654964,0.396949,99459.0,99458.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733579656173,0.395949,99459.0,99458.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733579657866,0.395949,99459.0,99458.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733579658171,0.395949,99459.0,99458.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733579659373,0.395949,99459.0,99458.0,0.04702973]
["bitfinex-derivatives","BTCF0:USTF0",1733579662064,0.395949,99459.0,99458.0,0.05045883]
["bitfinex-derivatives","BTCF0:USTF0",1733579663368,0.395949,99459.0,99458.0,0.05045899]
["bitfinex-derivatives","BTCF0:USTF0",1733579664370,0.395949,99459.0,99458.0,0.04702973]
["bitfinex-derivatives","BTCF0:USTF0",1733579664669,0.395949,99459.0,99458.0,0.0504606]
["bitfinex-derivatives","BTCF0:USTF0",1733579667770,0.54630587,99459.0,99458.0,0.0504606]
["bitfinex-derivatives","BTCF0:USTF0",1733579668970,0.395949,99459.0,99458.0,0.0504606]
["bitfinex-derivatives","BTCF0:USTF0",1733579670278,0.54630587,99459.0,99458.0,0.0504606]
["bitfinex-derivatives","BTCF0:USTF0",1733579670770,0.395949,99459.0,99458.0,0.0504606]
["bitfinex-derivatives","BTCF0:USTF0",1733579678473,0.395949,99459.0,99458.0,0.23107929]
["bitfinex-derivatives","BTCF0:USTF0",1733579679179,0.54630587,99459.0,99458.0,0.0504606]
["bitfinex-derivatives","BTCF0:USTF0",1733579679473,0.57678247,99459.0,99458.0,0.04702973]
["bitfinex-derivatives","BTCF0:USTF0",1733579679682,0.57678263,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579679869,0.395949,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579680070,0.57678263,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579681170,0.395949,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579681872,0.57682505,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579682277,0.395949,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579682473,0.57682505,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579683282,0.395949,99459.0,99458.0,0.05042484]
["bitfinex-derivatives","BTCF0:USTF0",1733579686378,0.395949,99459.0,99458.0,0.04058511]
["bitfinex-derivatives","BTCF0:USTF0",1733579687883,0.395949,99459.0,99458.0,0.03858511]
["bitfinex-derivatives","BTCF0:USTF0",1733579688085,0.395949,99459.0,99458.0,0.04058511]
["bitfinex-derivatives","BTCF0:USTF0",1733579688287,0.395949,99459.0,99458.0,0.22138754]
["bitfinex-derivatives","BTCF0:USTF0",1733579688586,0.395949,99459.0,99458.0,0.04058511]
["bitfinex-derivatives","BTCF0:USTF0",1733579688773,0.395949,99459.0,99458.0,0.22138572]
["bitfinex-derivatives","BTCF0:USTF0",1733579689384,0.395949,99459.0,99458.0,0.22138477]
["bitfinex-derivatives","BTCF0:USTF0",1733579689682,0.395949,99459.0,99458.0,0.22138541]
["bitfinex-derivatives","BTCF0:USTF0",1733579690185,0.54666925,99459.0,99458.0,0.04058511]
["bitfinex-derivatives","BTCF0:USTF0",1733579690483,0.395949,99459.0,99458.0,0.04058511]
["bitfinex-derivatives","BTCF0:USTF0",1733579692683,0.395949,99459.0,99458.0,0.2213827]
["bitfinex-derivatives","BTCF0:USTF0",1733579692882,0.395949,99459.0,99458.0,0.22138392]
["bitfinex-derivatives","BTCF0:USTF0",1733579693085,0.395949,99459.0,99458.0,0.04058511]
["bitfinex-derivatives","BTCF0:USTF0",1733579693286,0.395949,99459.0,99458.0,0.22138392]
["bitfinex-derivatives","BTCF0:USTF0",1733579693583,0.395949,99459.0,99458.0,0.2213795]
["bitfinex-derivatives","BTCF0:USTF0",1733579693782,0.395949,99459.0,99458.0,0.2193795]
["bitfinex-derivatives","BTCF0:USTF0",1733579693988,0.395949,99459.0,99458.0,0.2213795]
["bitfinex-derivatives","BTCF0:USTF0",1733579694189,0.395949,99459.0,99458.0,0.04058511]
["bitfinex-derivatives","BTCF0:USTF0",1733579694379,0.395949,99459.0,99458.0,0.2193795]
["bitfinex-derivatives","BTCF0:USTF0",1733579694583,0.395949,99459.0,99458.0,0.00543511]
["bitfinex-derivatives","BTCF0:USTF0",1733579695085,0.395949,99459.0,99458.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1733579695283,0.395949,99459.0,99458.0,0.00543511]
["bitfinex-derivatives","BTCF0:USTF0",1733579696488,0.395949,99459.0,99458.0,0.18622876]
["bitfinex-derivatives","BTCF0:USTF0",1733579696689,0.395949,99459.0,99458.0,0.00543511]
["bitfinex-derivatives","BTCF0:USTF0",1733579696884,0.395949,99459.0,99458.0,0.1862275]
["bitfinex-derivatives","BTCF0:USTF0",1733579697285,0.395949,99459.0,99458.0,0.18622348]
["bitfinex-derivatives","BTCF0:USTF0",1733579697591,0.395949,99459.0,99458.0,0.18522348]
["bitfinex-derivatives","BTCF0:USTF0",1733579697984,0.395949,99459.0,99458.0,0.18182837]
["bitfinex-derivatives","BTCF0:USTF0",1733579698178,0.395949,99459.0,99458.0,0.00444157]
["bitfinex-derivatives","BTCF0:USTF0",1733579698388,0.395949,99459.0,99458.0,0.18522146]
["bitfinex-derivatives","BTCF0:USTF0",1733579698598,0.395949,99459.0,99458.0,0.00444157]
["bitfinex-derivatives","BTCF0:USTF0",1733579698892,0.395949,99459.0,99458.0,0.18522721]
["bitfinex-derivatives","BTCF0:USTF0",1733579699287,0.395949,99459.0,99458.0,0.00444157]
["bitfinex-derivatives","BTCF0:USTF0",1733579699996,0.395949,99459.0,99458.0,0.18522366]
["bitfinex-derivatives","BTCF0:USTF0",1733579700189,0.395949,99459.0,99458.0,0.00444157]
["bitfinex-derivatives","BTCF0:USTF0",1733579700391,0.395949,99459.0,99458.0,0.18522086]
["bitfinex-derivatives","BTCF0:USTF0",1733579700991,0.395949,99459.0,99458.0,0.00444157]
["bitfinex-derivatives","BTCF0:USTF0",1733579701787,0.395949,99459.0,99458.0,0.18521938]
["bitfinex-derivatives","BTCF0:USTF0",1733579701986,0.395949,99459.0,99458.0,0.00444157]
["bitfinex-derivatives","BTCF0:USTF0",1733579702398,0.395949,99459.0,99458.0,0.18522205]
["bitfinex-derivatives","BTCF0:USTF0",1733579702594,0.395949,99459.0,99458.0,0.00444157]
["bitfinex-derivatives","BTCF0:USTF0",1733579706491,0.395949,99459.0,99458.0,0.00992107]
["bitfinex-derivatives","BTCF0:USTF0",1733579706888,0.395949,99459.0,99458.0,0.00994283]
["bitfinex-derivatives","BTCF0:USTF0",1733579707086,0.395949,99459.0,99458.0,0.00446372]
["bitfinex-derivatives","BTCF0:USTF0",1733579710400,0.395949,99459.0,99458.0,0.18513488]
["bitfinex-derivatives","BTCF0:USTF0",1733579710789,0.395949,99459.0,99458.0,0.0043544]
["bitfinex-derivatives","BTCF0:USTF0",1733579710990,0.395949,99459.0,99458.0,0.18513488]
["bitfinex-derivatives","BTCF0:USTF0",1733579711390,0.395949,99459.0,99458.0,0.0043544]
["bitfinex-derivatives","BTCF0:USTF0",1733579712889,0.395949,99459.0,99458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733579713088,0.492349,99459.0,99458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579713294,0.59190841,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733579713697,0.55675941,99459.0,99441.0,0.18078048]
["bitfinex-derivatives","BTCF0:USTF0",1733579713897,0.395955,99442.0,99441.0,0.18078048]
["bitfinex-derivatives","BTCF0:USTF0",1733579714090,0.396035,99442.0,99441.0,0.19395694]
["bitfinex-derivatives","BTCF0:USTF0",1733579714290,0.396035,99442.0,99441.0,0.18409573]
["bitfinex-derivatives","BTCF0:USTF0",1733579714497,0.396035,99442.0,99441.0,0.00331525]
["bitfinex-derivatives","BTCF0:USTF0",1733579715996,0.396035,99442.0,99441.0,0.00431525]
["bitfinex-derivatives","BTCF0:USTF0",1733579716698,0.397035,99442.0,99441.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1733579717096,0.397035,99442.0,99441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733579717297,0.397035,99442.0,99441.0,0.00731207]
["bitfinex-derivatives","BTCF0:USTF0",1733579719295,0.397035,99442.0,99441.0,0.00631207]
["bitfinex-derivatives","BTCF0:USTF0",1733579719501,0.397035,99442.0,99441.0,0.00731207]
["bitfinex-derivatives","BTCF0:USTF0",1733579720102,0.397035,99442.0,99441.0,0.00631207]
["bitfinex-derivatives","BTCF0:USTF0",1733579720401,0.397035,99442.0,99441.0,0.00731157]
["bitfinex-derivatives","BTCF0:USTF0",1733579721896,0.396035,99442.0,99441.0,0.00431157]
["bitfinex-derivatives","BTCF0:USTF0",1733579722102,0.397035,99442.0,99441.0,0.00731157]
["bitfinex-derivatives","BTCF0:USTF0",1733579725597,0.397035,99442.0,99441.0,0.18809205]
["bitfinex-derivatives","BTCF0:USTF0",1733579725805,0.397035,99442.0,99441.0,0.1934428]
["bitfinex-derivatives","BTCF0:USTF0",1733579726904,0.397035,99442.0,99441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733579727101,0.397035,99442.0,99441.0,0.00734194]
["bitfinex-derivatives","BTCF0:USTF0",1733579727306,0.397035,99442.0,99441.0,0.00734439]
["bitfinex-derivatives","BTCF0:USTF0",1733579730609,0.397035,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579731595,0.5174029,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579731801,0.397035,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579732304,0.5174029,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579733601,0.397035,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579734505,0.5174029,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579734910,0.397035,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579735408,0.5174029,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579735713,0.397035,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579735898,0.5174029,99442.0,99441.0,0.00734977]
["bitfinex-derivatives","BTCF0:USTF0",1733579737313,0.397035,99442.0,99441.0,0.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1733579737503,0.5174029,99442.0,99441.0,0.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1733579738908,0.397035,99442.0,99441.0,0.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1733579739813,0.397035,99442.0,99441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733579740017,0.397035,99442.0,99441.0,0.01272924]
["bitfinex-derivatives","BTCF0:USTF0",1733579740409,0.397035,99442.0,99441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733579740613,0.397035,99442.0,99441.0,0.01272979]
["bitfinex-derivatives","BTCF0:USTF0",1733579741415,0.397035,99442.0,99441.0,0.00735716]
["bitfinex-derivatives","BTCF0:USTF0",1733579742512,0.57790947,99442.0,99441.0,0.00735716]
["bitfinex-derivatives","BTCF0:USTF0",1733579743410,0.397035,99442.0,99441.0,0.00735716]
["bitfinex-derivatives","BTCF0:USTF0",1733579744211,0.397035,99442.0,99441.0,0.01270543]
["bitfinex-derivatives","BTCF0:USTF0",1733579745418,0.397035,99442.0,99441.0,0.00735716]
["bitfinex-derivatives","BTCF0:USTF0",1733579747105,0.397035,99442.0,99441.0,0.18823449]
["bitfinex-derivatives","BTCF0:USTF0",1733579747623,0.397035,99442.0,99441.0,0.00735716]
["bitfinex-derivatives","BTCF0:USTF0",1733579747913,0.397035,99442.0,99441.0,0.18823449]
["bitfinex-derivatives","BTCF0:USTF0",1733579748119,0.397035,99442.0,99441.0,0.00735716]
["bitfinex-derivatives","BTCF0:USTF0",1733579750512,0.397035,99442.0,99441.0,0.18817814]
["bitfinex-derivatives","BTCF0:USTF0",1733579750710,0.397035,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579751120,0.397035,99442.0,99441.0,0.18817814]
["bitfinex-derivatives","BTCF0:USTF0",1733579753505,0.397035,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579753911,0.397035,99442.0,99441.0,0.18817814]
["bitfinex-derivatives","BTCF0:USTF0",1733579754713,0.397035,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579758613,0.57791729,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579759124,0.397035,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579759825,0.57791503,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579760221,0.397035,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579761626,0.54776425,99442.0,99441.0,0.00731794]
["bitfinex-derivatives","BTCF0:USTF0",1733579762719,0.397035,99442.0,99441.0,0.00733571]
["bitfinex-derivatives","BTCF0:USTF0",1733579765520,0.397035,99442.0,99441.0,0.04249171]
["bitfinex-derivatives","BTCF0:USTF0",1733579765926,0.36188,99442.0,99441.0,0.28336974]
["bitfinex-derivatives","BTCF0:USTF0",1733579766225,0.36188,99442.0,99441.0,0.04249171]
["bitfinex-derivatives","BTCF0:USTF0",1733579766226,0.00108,99442.0,99441.0,0.04249171]
["bitfinex-derivatives","BTCF0:USTF0",1733579766433,0.00108,99442.0,99441.0,0.07559171]
["bitfinex-derivatives","BTCF0:USTF0",1733579766628,0.00108,99442.0,99441.0,0.75770064]
["bitfinex-derivatives","BTCF0:USTF0",1733579766825,0.00108,99442.0,99441.0,0.40688925]
["bitfinex-derivatives","BTCF0:USTF0",1733579767228,0.00108,99442.0,99441.0,0.10579171]
["bitfinex-derivatives","BTCF0:USTF0",1733579769826,0.00108,99442.0,99441.0,0.10577794]
["bitfinex-derivatives","BTCF0:USTF0",1733579770133,0.00108,99442.0,99441.0,0.34661676]
["bitfinex-derivatives","BTCF0:USTF0",1733579770427,0.00108,99442.0,99441.0,0.10577794]
["bitfinex-derivatives","BTCF0:USTF0",1733579770634,0.00108,99442.0,99441.0,0.10277794]
["bitfinex-derivatives","BTCF0:USTF0",1733579770932,0.00208,99442.0,99441.0,0.10577794]
["bitfinex-derivatives","BTCF0:USTF0",1733579772227,0.00208,99442.0,99441.0,0.10977794]
["bitfinex-derivatives","BTCF0:USTF0",1733579772732,0.00108,99442.0,99441.0,0.11277794]
["bitfinex-derivatives","BTCF0:USTF0",1733579773027,0.00108,99442.0,99441.0,0.11177794]
["bitfinex-derivatives","BTCF0:USTF0",1733579773424,0.00108,99442.0,99441.0,0.11611325]
["bitfinex-derivatives","BTCF0:USTF0",1733579774334,0.00108,99442.0,99441.0,0.11077794]
["bitfinex-derivatives","BTCF0:USTF0",1733579775437,0.001,99442.0,99441.0,0.11611305]
["bitfinex-derivatives","BTCF0:USTF0",1733579777430,0.001,99442.0,99441.0,0.11077794]
["bitfinex-derivatives","BTCF0:USTF0",1733579778830,0.3608,99450.0,99441.0,0.11077794]
["bitfinex-derivatives","BTCF0:USTF0",1733579778831,0.3608,99450.0,99441.0,0.10477794]
["bitfinex-derivatives","BTCF0:USTF0",1733579779135,0.3608,99450.0,99449.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733579779432,0.3608,99450.0,99449.0,0.03847494]
["bitfinex-derivatives","BTCF0:USTF0",1733579780335,0.3618,99450.0,99449.0,0.03847494]
["bitfinex-derivatives","BTCF0:USTF0",1733579781037,0.3618,99450.0,99449.0,0.04047494]
["bitfinex-derivatives","BTCF0:USTF0",1733579782531,0.3608,99450.0,99449.0,0.04347494]
["bitfinex-derivatives","BTCF0:USTF0",1733579783032,0.3608,99450.0,99449.0,0.04347076]
["bitfinex-derivatives","BTCF0:USTF0",1733579785627,0.48137596,99450.0,99449.0,0.04347076]
["bitfinex-derivatives","BTCF0:USTF0",1733579786143,0.3608,99450.0,99449.0,0.0537966]
["bitfinex-derivatives","BTCF0:USTF0",1733579786447,0.48137596,99450.0,99449.0,0.0537966]
["bitfinex-derivatives","BTCF0:USTF0",1733579787133,0.3608,99450.0,99449.0,0.0537966]
["bitfinex-derivatives","BTCF0:USTF0",1733579787538,0.48137596,99450.0,99449.0,0.0537966]
["bitfinex-derivatives","BTCF0:USTF0",1733579788635,0.48137596,99450.0,99449.0,0.23430468]
["bitfinex-derivatives","BTCF0:USTF0",1733579789439,0.3608,99450.0,99449.0,0.23430468]
["bitfinex-derivatives","BTCF0:USTF0",1733579789845,0.1507309,99455.0,99449.0,0.19582068]
["bitfinex-derivatives","BTCF0:USTF0",1733579790145,0.1507309,99455.0,99454.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733579790338,0.1507309,99455.0,99454.0,0.03853158]
["bitfinex-derivatives","BTCF0:USTF0",1733579790743,0.1858809,99457.0,99456.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733579790938,0.1858809,99457.0,99456.0,0.03849158]
["bitfinex-derivatives","BTCF0:USTF0",1733579790939,0.03515,99457.0,99456.0,0.03849158]
["bitfinex-derivatives","BTCF0:USTF0",1733579791136,0.03515,99457.0,99456.0,0.03853158]
["bitfinex-derivatives","BTCF0:USTF0",1733579792737,0.03515,99457.0,99456.0,0.04389379]
["bitfinex-derivatives","BTCF0:USTF0",1733579792939,0.03515,99457.0,99456.0,0.0439033]
["bitfinex-derivatives","BTCF0:USTF0",1733579793436,0.9380394,99462.0,99461.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733579793640,0.85806674,99462.0,99461.0,0.03849944]
["bitfinex-derivatives","BTCF0:USTF0",1733579793840,0.85806674,99462.0,99461.0,0.03853944]
["bitfinex-derivatives","BTCF0:USTF0",1733579794645,0.756748,99462.0,99461.0,0.03853944]
["bitfinex-derivatives","BTCF0:USTF0",1733579797941,0.756748,99462.0,99461.0,0.0485259]
["bitfinex-derivatives","BTCF0:USTF0",1733579798842,0.395948,99462.0,99461.0,0.0485259]
["bitfinex-derivatives","BTCF0:USTF0",1733579801350,0.395948,99462.0,99461.0,0.2291352]
["bitfinex-derivatives","BTCF0:USTF0",1733579802755,0.395948,99462.0,99461.0,0.0485259]
["bitfinex-derivatives","BTCF0:USTF0",1733579803760,0.395948,99462.0,99461.0,0.04517546]
["bitfinex-derivatives","BTCF0:USTF0",1733579804051,0.395948,99462.0,99461.0,0.04849161]
["bitfinex-derivatives","BTCF0:USTF0",1733579806754,0.3608,99462.0,99461.0,0.04849161]
["bitfinex-derivatives","BTCF0:USTF0",1733579813852,0.18074723,99466.0,99465.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733579814052,0.54154723,99466.0,99465.0,0.03846615]
["bitfinex-derivatives","BTCF0:USTF0",1733579814252,0.54154723,99466.0,99465.0,0.03850615]
["bitfinex-derivatives","BTCF0:USTF0",1733579814961,0.3608,99466.0,99465.0,0.03850615]
["bitfinex-derivatives","BTCF0:USTF0",1733579815160,0.3638,99466.0,99465.0,0.03850615]
["bitfinex-derivatives","BTCF0:USTF0",1733579815857,0.3638,99466.0,99465.0,0.03843097]
["bitfinex-derivatives","BTCF0:USTF0",1733579816562,0.3638,99466.0,99465.0,0.03843087]
["bitfinex-derivatives","BTCF0:USTF0",1733579819858,0.3638,99466.0,99465.0,0.03842932]
["bitfinex-derivatives","BTCF0:USTF0",1733579822160,0.3638,99466.0,99465.0,0.03842918]
["bitfinex-derivatives","BTCF0:USTF0",1733579830060,0.3638,99466.0,99465.0,0.05854777]
["bitfinex-derivatives","BTCF0:USTF0",1733579833568,0.003,99466.0,99465.0,0.05854777]
["bitfinex-derivatives","BTCF0:USTF0",1733579834268,0.1234742,99466.0,99465.0,0.05854777]
["bitfinex-derivatives","BTCF0:USTF0",1733579835259,0.003,99466.0,99465.0,0.29913903]
["bitfinex-derivatives","BTCF0:USTF0",1733579835865,0.003,99466.0,99465.0,0.05854777]
["bitfinex-derivatives","BTCF0:USTF0",1733579844890,0.003,99466.0,99465.0,0.29895083]
["bitfinex-derivatives","BTCF0:USTF0",1733579845786,0.003,99466.0,99465.0,0.29571165]
["bitfinex-derivatives","BTCF0:USTF0",1733579846205,0.003,99466.0,99465.0,0.298931]
["bitfinex-derivatives","BTCF0:USTF0",1733579847297,0.003,99466.0,99465.0,0.05852794]
["bitfinex-derivatives","BTCF0:USTF0",1733579849104,0.003,99466.0,99465.0,0.05530859]
["bitfinex-derivatives","BTCF0:USTF0",1733579849402,0.003,99466.0,99465.0,0.05852448]
["bitfinex-derivatives","BTCF0:USTF0",1733579851998,0.12337974,99466.0,99465.0,0.05852448]
["bitfinex-derivatives","BTCF0:USTF0",1733579854410,0.003,99466.0,99465.0,0.05852448]
["bitfinex-derivatives","BTCF0:USTF0",1733579856210,0.003,99466.0,99465.0,0.23888742]
["bitfinex-derivatives","BTCF0:USTF0",1733579857109,0.003,99466.0,99465.0,0.0585312]
["bitfinex-derivatives","BTCF0:USTF0",1733579857808,0.003,99466.0,99465.0,0.23897385]
["bitfinex-derivatives","BTCF0:USTF0",1733579858008,0.12339018,99466.0,99465.0,0.0585312]
["bitfinex-derivatives","BTCF0:USTF0",1733579858207,0.003,99466.0,99465.0,0.0585312]
["bitfinex-derivatives","BTCF0:USTF0",1733579858612,0.038151,99466.0,99465.0,0.03841261]
["bitfinex-derivatives","BTCF0:USTF0",1733579858912,0.038151,99466.0,99465.0,0.00326261]
["bitfinex-derivatives","BTCF0:USTF0",1733579859121,0.038151,99466.0,99463.0,0.02023717]
["bitfinex-derivatives","BTCF0:USTF0",1733579859122,0.035151,99464.0,99463.0,0.02023717]
["bitfinex-derivatives","BTCF0:USTF0",1733579859706,0.035151,99464.0,99462.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733579859707,0.035152,99463.0,99462.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733579860103,0.035232,99463.0,99462.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733579860417,0.035232,99463.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733579860418,0.035154,99455.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733579860616,0.395954,99455.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733579860911,0.396034,99455.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733579862414,0.36088,99455.0,99444.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1733579862715,0.396038,99445.0,99444.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733579864315,0.035158,99444.0,99443.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1733579864707,0.035238,99444.0,99443.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1733579865817,0.035238,99444.0,99443.0,0.00550832]
["bitfinex-derivatives","BTCF0:USTF0",1733579866918,0.035238,99444.0,99443.0,0.00750832]
["bitfinex-derivatives","BTCF0:USTF0",1733579874627,0.035238,99444.0,99443.0,0.04266732]
["bitfinex-derivatives","BTCF0:USTF0",1733579874823,0.035238,99444.0,99443.0,0.04166732]
["bitfinex-derivatives","BTCF0:USTF0",1733579875020,0.035238,99444.0,99443.0,0.03966732]
["bitfinex-derivatives","BTCF0:USTF0",1733579875321,0.035238,99444.0,99443.0,0.04166732]
["bitfinex-derivatives","BTCF0:USTF0",1733579877229,0.035238,99444.0,99443.0,0.00650832]
["bitfinex-derivatives","BTCF0:USTF0",1733579885530,0.1856723,99444.0,99443.0,0.00650832]
["bitfinex-derivatives","BTCF0:USTF0",1733579887338,0.035238,99444.0,99443.0,0.00650832]
["bitfinex-derivatives","BTCF0:USTF0",1733579890436,0.035238,99444.0,99443.0,0.009742]
["bitfinex-derivatives","BTCF0:USTF0",1733579891527,0.035238,99444.0,99443.0,0.01111844]
["bitfinex-derivatives","BTCF0:USTF0",1733579893438,0.035238,99444.0,99443.0,0.19156109]
["bitfinex-derivatives","BTCF0:USTF0",1733579894239,0.035238,99444.0,99443.0,0.01111844]
["bitfinex-derivatives","BTCF0:USTF0",1733579894645,0.035238,99444.0,99443.0,0.19196212]
["bitfinex-derivatives","BTCF0:USTF0",1733579895642,0.035238,99444.0,99443.0,0.18872844]
["bitfinex-derivatives","BTCF0:USTF0",1733579895847,0.035238,99444.0,99443.0,0.19196582]
["bitfinex-derivatives","BTCF0:USTF0",1733579896340,0.035238,99444.0,99443.0,0.19196424]
["bitfinex-derivatives","BTCF0:USTF0",1733579898747,0.035238,99444.0,99443.0,0.01112214]
["bitfinex-derivatives","BTCF0:USTF0",1733579899241,0.035238,99444.0,99443.0,0.19196424]
["bitfinex-derivatives","BTCF0:USTF0",1733579901048,0.035238,99444.0,99443.0,0.01112214]
["bitfinex-derivatives","BTCF0:USTF0",1733579901237,0.035238,99444.0,99443.0,0.19196424]
["bitfinex-derivatives","BTCF0:USTF0",1733579901441,0.035238,99444.0,99443.0,0.01112214]
["bitfinex-derivatives","BTCF0:USTF0",1733579905564,0.035238,99444.0,99443.0,0.01110545]
["bitfinex-derivatives","BTCF0:USTF0",1733579905763,0.756838,99444.0,99443.0,0.01110545]
["bitfinex-derivatives","BTCF0:USTF0",1733579906171,0.85724943,99444.0,99443.0,0.01110545]
["bitfinex-derivatives","BTCF0:USTF0",1733579908851,0.85724943,99444.0,99443.0,0.01109986]
["bitfinex-derivatives","BTCF0:USTF0",1733579909950,0.756838,99444.0,99443.0,0.01109986]
["bitfinex-derivatives","BTCF0:USTF0",1733579910155,0.85313803,99444.0,99443.0,0.01109986]
["bitfinex-derivatives","BTCF0:USTF0",1733579910357,0.85313803,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579911252,0.13153803,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579911443,0.85313803,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579912548,0.13153803,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579912947,0.85313803,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579913646,0.13153803,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579914050,0.85313803,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579914452,0.756838,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579919446,0.85318487,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579919958,0.85318478,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579920148,1.06370662,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579920565,0.85318478,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579921560,1.0642928,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579921857,1.06429475,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579924754,0.85318478,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579924959,0.85310619,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579925163,1.06421616,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579925362,1.06413616,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579927263,0.85302619,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579934664,0.13142619,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579934870,0.85288561,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579935172,1.06399558,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579935373,0.85288561,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579936976,1.0639488,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579937272,0.3423488,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579937480,0.85288561,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579939769,1.06394467,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579940274,1.1754228,99444.0,99443.0,0.00788476]
["bitfinex-derivatives","BTCF0:USTF0",1733579940581,1.06394467,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579941168,1.06395081,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579942274,0.85288148,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579943580,0.756758,99444.0,99443.0,0.00957404]
["bitfinex-derivatives","BTCF0:USTF0",1733579943777,0.85289544,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579944173,0.756758,99444.0,99443.0,0.00957404]
["bitfinex-derivatives","BTCF0:USTF0",1733579944575,0.85292685,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579944974,0.756758,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579945181,0.756758,99444.0,99443.0,0.00957589]
["bitfinex-derivatives","BTCF0:USTF0",1733579946784,0.8529264,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579947194,0.756758,99444.0,99443.0,0.00957463]
["bitfinex-derivatives","BTCF0:USTF0",1733579947381,0.85525155,99444.0,99443.0,0.00957463]
["bitfinex-derivatives","BTCF0:USTF0",1733579947579,0.85525155,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579948171,0.85525164,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579953282,0.85520371,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579955589,0.85520371,99444.0,99443.0,0.00956499]
["bitfinex-derivatives","BTCF0:USTF0",1733579957284,0.756758,99444.0,99443.0,0.00956499]
["bitfinex-derivatives","BTCF0:USTF0",1733579958699,0.756758,99444.0,99443.0,0.00956599]
["bitfinex-derivatives","BTCF0:USTF0",1733579959093,0.756758,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579959293,0.756758,99444.0,99443.0,0.00956596]
["bitfinex-derivatives","BTCF0:USTF0",1733579959594,0.756758,99444.0,99443.0,0.00956632]
["bitfinex-derivatives","BTCF0:USTF0",1733579959795,0.85524693,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579961396,0.756758,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579961591,0.85519478,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579963101,0.85506661,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579963800,0.756758,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579963998,0.85501533,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579965798,0.13341533,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579966112,0.85501533,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579968109,0.85500283,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579971804,0.756758,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579972005,0.756758,99444.0,99443.0,0.0095367]
["bitfinex-derivatives","BTCF0:USTF0",1733579972402,0.85521374,99444.0,99443.0,0.0095367]
["bitfinex-derivatives","BTCF0:USTF0",1733579972907,0.756758,99444.0,99443.0,0.0095367]
["bitfinex-derivatives","BTCF0:USTF0",1733579973106,0.85517863,99444.0,99443.0,0.0095367]
["bitfinex-derivatives","BTCF0:USTF0",1733579973614,0.85517863,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579977002,1.06629729,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579977220,0.85517863,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579977604,0.9713514,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579977805,0.756758,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579978007,0.97323084,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579979408,0.85692836,99444.0,99443.0,0.00637644]
["bitfinex-derivatives","BTCF0:USTF0",1733579980008,0.03516,99438.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579980306,0.13533036,99438.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579980506,1.63533036,99438.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579980703,1.72943036,99438.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579980900,1.84463702,99438.0,99437.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733579981517,1.84463702,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579981700,1.84463702,99438.0,99437.0,0.00509183]
["bitfinex-derivatives","BTCF0:USTF0",1733579982111,1.84463702,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579982501,1.94027439,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579982705,1.9348325,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579983518,1.72398847,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579984411,1.7241176,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579987518,1.73425019,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579987817,1.73357408,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579991210,1.70227408,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579992616,1.70232122,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579994213,2.42392122,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579994511,2.39282122,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579996924,2.39275928,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733579997724,2.39275102,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733580001515,2.36105102,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733580002123,0.81575843,99438.0,99437.0,0.00309183]
["bitfinex-derivatives","BTCF0:USTF0",1733580002312,0.72172913,99438.0,99437.0,0.03825283]
["bitfinex-derivatives","BTCF0:USTF0",1733580003023,0.87219297,99438.0,99437.0,0.03825283]
["bitfinex-derivatives","BTCF0:USTF0",1733580003224,0.72172913,99438.0,99437.0,0.03825283]
["bitfinex-derivatives","BTCF0:USTF0",1733580003421,0.72172913,99438.0,99437.0,0.04840373]
["bitfinex-derivatives","BTCF0:USTF0",1733580007218,0.36092913,99438.0,99437.0,0.04840373]
["bitfinex-derivatives","BTCF0:USTF0",1733580008028,0.36092913,99438.0,99437.0,0.05154537]
["bitfinex-derivatives","BTCF0:USTF0",1733580008225,0.36092913,99438.0,99437.0,0.04840373]
["bitfinex-derivatives","BTCF0:USTF0",1733580009130,0.31092913,99438.0,99437.0,0.04840373]
["bitfinex-derivatives","BTCF0:USTF0",1733580010033,0.31103507,99438.0,99437.0,0.05154537]
["bitfinex-derivatives","BTCF0:USTF0",1733580012020,0.31103507,99438.0,99437.0,0.04840373]
["bitfinex-derivatives","BTCF0:USTF0",1733580016321,0.31103507,99438.0,99437.0,0.05154527]
["bitfinex-derivatives","BTCF0:USTF0",1733580018339,0.00010594,99438.0,99437.0,0.05154527]
["bitfinex-derivatives","BTCF0:USTF0",1733580021039,0.00010594,99438.0,99437.0,0.04840373]
["bitfinex-derivatives","BTCF0:USTF0",1733580021235,0.00010594,99438.0,99437.0,0.05154521]
["bitfinex-derivatives","BTCF0:USTF0",1733580022333,0.00010594,99438.0,99437.0,0.02046521]
["bitfinex-derivatives","BTCF0:USTF0",1733580022537,0.00010594,99438.0,99437.0,0.01329238]
["bitfinex-derivatives","BTCF0:USTF0",1733580023043,0.00010594,99438.0,99437.0,0.04845338]
["bitfinex-derivatives","BTCF0:USTF0",1733580023434,0.00010594,99438.0,99437.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1733580023837,0.00010594,99438.0,99437.0,0.04544052]
["bitfinex-derivatives","BTCF0:USTF0",1733580026545,0.00010594,99438.0,99437.0,0.04858201]
["bitfinex-derivatives","BTCF0:USTF0",1733580027039,0.00010594,99438.0,99437.0,0.04544052]
["bitfinex-derivatives","BTCF0:USTF0",1733580028145,0.00010594,99438.0,99437.0,0.04858201]
["bitfinex-derivatives","BTCF0:USTF0",1733580030649,0.360695,99444.0,99437.0,0.34858201]
["bitfinex-derivatives","BTCF0:USTF0",1733580030836,0.360695,99444.0,99443.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733580031037,0.21409618,99450.0,99443.0,0.03834049]
["bitfinex-derivatives","BTCF0:USTF0",1733580031234,0.0636211,99450.0,99449.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733580031440,0.15047508,99450.0,99449.0,0.03833849]
["bitfinex-derivatives","BTCF0:USTF0",1733580031846,0.15047508,99453.0,99452.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733580032037,0.15047508,99454.0,99453.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733580032240,0.15047508,99454.0,99453.0,0.03829649]
["bitfinex-derivatives","BTCF0:USTF0",1733580032445,0.15047508,99454.0,99453.0,0.03833649]
["bitfinex-derivatives","BTCF0:USTF0",1733580032642,0.3608,99455.0,99454.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733580032838,0.3608,99455.0,99454.0,0.03829649]
["bitfinex-derivatives","BTCF0:USTF0",1733580033038,0.3608,99455.0,99454.0,0.03833649]
["bitfinex-derivatives","BTCF0:USTF0",1733580033238,0.3608,99455.0,99454.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733580034439,0.3608,99455.0,99454.0,0.21567776]
["bitfinex-derivatives","BTCF0:USTF0",1733580034939,0.3628,99455.0,99454.0,0.22576542]
["bitfinex-derivatives","BTCF0:USTF0",1733580035341,0.3628,99455.0,99454.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1733580036438,0.3638,99455.0,99454.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1733580039548,0.003,99455.0,99454.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1733580040146,0.003,99455.0,99454.0,0.28568572]
["bitfinex-derivatives","BTCF0:USTF0",1733580040346,0.003,99455.0,99454.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1733580040846,0.003,99455.0,99454.0,0.28563623]
["bitfinex-derivatives","BTCF0:USTF0",1733580041151,0.003,99455.0,99454.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1733580041349,0.003,99455.0,99454.0,0.0578447]
["bitfinex-derivatives","BTCF0:USTF0",1733580041953,0.003,99455.0,99454.0,0.29810592]
["bitfinex-derivatives","BTCF0:USTF0",1733580042341,0.003,99455.0,99454.0,0.0578447]
["bitfinex-derivatives","BTCF0:USTF0",1733580045345,0.003,99455.0,99454.0,0.23787417]
["bitfinex-derivatives","BTCF0:USTF0",1733580045742,0.003,99455.0,99454.0,0.0578447]
["bitfinex-derivatives","BTCF0:USTF0",1733580045942,0.003,99455.0,99454.0,0.23787096]
["bitfinex-derivatives","BTCF0:USTF0",1733580046248,0.003,99455.0,99454.0,0.23785024]
["bitfinex-derivatives","BTCF0:USTF0",1733580047151,0.003,99455.0,99454.0,0.0578447]
["bitfinex-derivatives","BTCF0:USTF0",1733580048346,0.003,99455.0,99454.0,0.05784456]
["bitfinex-derivatives","BTCF0:USTF0",1733580050251,9.656e-05,99460.0,99459.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733580050446,9.656e-05,99460.0,99459.0,0.395953]
["bitfinex-derivatives","BTCF0:USTF0",1733580050646,9.656e-05,99460.0,99459.0,0.57592899]
["bitfinex-derivatives","BTCF0:USTF0",1733580051455,0.00209656,99460.0,99459.0,0.57592899]
["bitfinex-derivatives","BTCF0:USTF0",1733580051654,0.00509656,99460.0,99459.0,0.57592899]
["bitfinex-derivatives","BTCF0:USTF0",1733580054661,0.00509656,99460.0,99459.0,0.395993]
["bitfinex-derivatives","BTCF0:USTF0",1733580054956,0.00509656,99460.0,99459.0,0.57595652]
["bitfinex-derivatives","BTCF0:USTF0",1733580055343,0.00509656,99460.0,99459.0,0.395993]
["bitfinex-derivatives","BTCF0:USTF0",1733580060055,0.04024956,99460.0,99457.0,0.24022379]
["bitfinex-derivatives","BTCF0:USTF0",1733580060256,0.0654,99459.0,99455.0,0.24022379]
["bitfinex-derivatives","BTCF0:USTF0",1733580060561,0.035234,99458.0,99457.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733580061157,8e-05,99458.0,99449.0,0.18025756]
["bitfinex-derivatives","BTCF0:USTF0",1733580061353,0.3608,99450.0,99449.0,0.21541456]
["bitfinex-derivatives","BTCF0:USTF0",1733580061553,0.36088,99450.0,99449.0,0.03829821]
["bitfinex-derivatives","BTCF0:USTF0",1733580061756,0.396036,99450.0,99449.0,0.00314121]
["bitfinex-derivatives","BTCF0:USTF0",1733580062057,0.396036,99450.0,99444.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733580062058,0.035158,99445.0,99444.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733580062361,0.035198,99445.0,99444.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733580062755,0.03516,99442.0,99441.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733580062955,0.03516,99438.0,99434.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1733580063157,0.39596,99438.0,99434.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1733580063358,0.396,99438.0,99434.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1733580063868,0.54647508,99438.0,99434.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1733580064059,0.396,99438.0,99434.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1733580064259,0.396,99438.0,99437.0,0.03528962]
["bitfinex-derivatives","BTCF0:USTF0",1733580065163,0.396,99438.0,99437.0,0.03628962]
["bitfinex-derivatives","BTCF0:USTF0",1733580065557,0.396,99438.0,99437.0,0.03928962]
["bitfinex-derivatives","BTCF0:USTF0",1733580073967,0.36084,99438.0,99437.0,0.03928962]
["bitfinex-derivatives","BTCF0:USTF0",1733580079167,4e-05,99438.0,99437.0,0.03928962]
["bitfinex-derivatives","BTCF0:USTF0",1733580080263,4e-05,99438.0,99437.0,0.21894742]
["bitfinex-derivatives","BTCF0:USTF0",1733580080467,4e-05,99438.0,99437.0,0.21898332]
["bitfinex-derivatives","BTCF0:USTF0",1733580080770,0.0101,99450.0,99449.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733580080965,0.36088,99458.0,99449.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733580080966,0.36088,99458.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733580082680,0.36588,99458.0,99457.0,0.036154]
["bitfinex-derivatives","BTCF0:USTF0",1733580083572,0.36588,99458.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733580084672,0.36588,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580084871,0.00508,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580085875,0.00408,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580106877,0.00408,99458.0,99457.0,0.22506083]
["bitfinex-derivatives","BTCF0:USTF0",1733580107184,0.00408,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580108376,0.1240092,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580109984,0.00408,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580110174,0.1240092,99458.0,99457.0,0.34477504]
["bitfinex-derivatives","BTCF0:USTF0",1733580110379,0.00408,99458.0,99457.0,0.69522826]
["bitfinex-derivatives","BTCF0:USTF0",1733580110573,0.00408,99458.0,99457.0,0.39579856]
["bitfinex-derivatives","BTCF0:USTF0",1733580114689,0.00408,99458.0,99457.0,0.69691748]
["bitfinex-derivatives","BTCF0:USTF0",1733580114884,0.00408,99458.0,99457.0,0.34646426]
["bitfinex-derivatives","BTCF0:USTF0",1733580115082,0.00408,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580117182,0.00408,99458.0,99457.0,0.28632317]
["bitfinex-derivatives","BTCF0:USTF0",1733580120394,0.004,99458.0,99457.0,0.28632317]
["bitfinex-derivatives","BTCF0:USTF0",1733580122087,0.004,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580124993,0.004,99458.0,99457.0,0.70157065]
["bitfinex-derivatives","BTCF0:USTF0",1733580126196,0.004,99458.0,99457.0,0.7015979]
["bitfinex-derivatives","BTCF0:USTF0",1733580126898,0.004,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580128984,0.004,99458.0,99457.0,0.34646426]
["bitfinex-derivatives","BTCF0:USTF0",1733580129699,0.004,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580130994,0.004,99458.0,99457.0,0.34646426]
["bitfinex-derivatives","BTCF0:USTF0",1733580131990,0.004,99458.0,99457.0,0.70225507]
["bitfinex-derivatives","BTCF0:USTF0",1733580133092,0.004,99458.0,99457.0,0.40113615]
["bitfinex-derivatives","BTCF0:USTF0",1733580137091,0.004,99458.0,99457.0,0.04534534]
["bitfinex-derivatives","BTCF0:USTF0",1733580137904,0.0101,99467.0,99466.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733580138108,0.0101,99476.0,99466.0,0.6017411]
["bitfinex-derivatives","BTCF0:USTF0",1733580138406,0.0101,99476.0,99475.0,0.21589251]
["bitfinex-derivatives","BTCF0:USTF0",1733580138603,0.3608,99480.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733580138907,0.3608,99480.0,99479.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733580139104,0.3608,99480.0,99479.0,0.21589151]
["bitfinex-derivatives","BTCF0:USTF0",1733580139501,0.3608,99480.0,99479.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733580140101,0.00011496,99483.0,99479.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733580140302,0.00011496,99483.0,99482.0,0.21575132]
["bitfinex-derivatives","BTCF0:USTF0",1733580140507,0.00011496,99483.0,99482.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733580140813,0.12055546,99483.0,99482.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733580141205,0.00011496,99483.0,99482.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733580141403,0.00011496,99483.0,99482.0,0.036185]
["bitfinex-derivatives","BTCF0:USTF0",1733580141404,0.00811496,99483.0,99482.0,0.036185]
["bitfinex-derivatives","BTCF0:USTF0",1733580141607,0.00811496,99483.0,99482.0,0.21653316]
["bitfinex-derivatives","BTCF0:USTF0",1733580142108,0.01211496,99483.0,99482.0,0.036185]
["bitfinex-derivatives","BTCF0:USTF0",1733580142815,0.01211496,99483.0,99482.0,0.04632713]
["bitfinex-derivatives","BTCF0:USTF0",1733580142816,0.00811496,99483.0,99482.0,0.04632713]
["bitfinex-derivatives","BTCF0:USTF0",1733580143106,0.01211496,99483.0,99482.0,0.04632713]
["bitfinex-derivatives","BTCF0:USTF0",1733580158715,0.0329,99492.0,99490.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733580158918,0.0329,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733580159325,0.0329,99492.0,99491.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733580159726,0.3608,99495.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580159919,0.3608,99495.0,99494.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733580160124,0.3608,99495.0,99494.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733580161117,7.069e-05,99500.0,99499.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733580161323,7.069e-05,99500.0,99499.0,0.21509811]
["bitfinex-derivatives","BTCF0:USTF0",1733580161524,7.069e-05,99500.0,99499.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733580162231,7.069e-05,99500.0,99499.0,0.03528422]
["bitfinex-derivatives","BTCF0:USTF0",1733580162931,0.00107069,99500.0,99499.0,0.03528422]
["bitfinex-derivatives","BTCF0:USTF0",1733580163625,0.00307069,99500.0,99499.0,0.03528422]
["bitfinex-derivatives","BTCF0:USTF0",1733580163829,0.00307069,99500.0,99499.0,0.04517688]
["bitfinex-derivatives","BTCF0:USTF0",1733580170333,0.03820969,99500.0,99499.0,0.04517688]
["bitfinex-derivatives","BTCF0:USTF0",1733580170630,0.03820969,99500.0,99499.0,0.05566813]
["bitfinex-derivatives","BTCF0:USTF0",1733580170928,0.03820969,99500.0,99499.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1733580171132,0.035142,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733580171333,0.035143,99488.0,99486.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733580171528,0.035143,99488.0,99479.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1733580171732,0.035143,99488.0,99487.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733580172237,0.035143,99488.0,99487.0,0.03523473]
["bitfinex-derivatives","BTCF0:USTF0",1733580172839,0.035143,99488.0,99487.0,0.03723473]
["bitfinex-derivatives","BTCF0:USTF0",1733580174338,0.0301,99489.0,99487.0,0.02319035]
["bitfinex-derivatives","BTCF0:USTF0",1733580174534,0.0301,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733580174731,0.0301,99489.0,99488.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733580175727,0.15032114,99489.0,99488.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733580176240,0.0301,99489.0,99488.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733580176434,0.0301,99489.0,99488.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1733580177340,0.0301,99489.0,99488.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1733580178140,0.15030461,99489.0,99488.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1733580180336,0.15029439,99489.0,99488.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1733580180539,0.0301,99489.0,99488.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1733580181438,0.48151259,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733580181647,0.3608,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733580181950,0.48098756,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733580182147,0.3608,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733580182344,0.3608,99492.0,99491.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733580182753,0.3608,99492.0,99491.0,0.036182]
["bitfinex-derivatives","BTCF0:USTF0",1733580183752,0.395941,99492.0,99491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733580184053,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580184751,0.395941,99492.0,99491.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733580193148,0.5461332,99492.0,99491.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733580193760,0.395941,99492.0,99491.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733580194450,0.54617697,99492.0,99491.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733580195151,0.395941,99492.0,99491.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733580198252,0.54634417,99492.0,99491.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733580199048,0.54634417,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580199253,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580201047,0.57669796,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580201247,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580202457,0.57670758,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580202854,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580203052,0.57670861,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580203756,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580203961,0.57670552,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580204856,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580205251,0.49478097,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580205666,0.49486422,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580205849,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580206055,0.4949339,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580209158,0.395941,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580209460,0.49473348,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580211364,0.60895168,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580211552,0.84881008,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580212455,0.70554359,99492.0,99491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733580213156,0.70854359,99492.0,99491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733580213358,0.70854359,99492.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580213559,2.21054359,99492.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580213755,1.99973348,99492.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580214161,2.21054359,99492.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580214363,2.3242126,99492.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580214564,2.11313892,99492.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580214759,1.99973348,99492.0,99491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580215064,0.035143,99488.0,99487.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580215261,0.13393548,99488.0,99487.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580215465,0.43401548,99488.0,99487.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580216363,1.93401548,99488.0,99487.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580216569,1.93501548,99488.0,99487.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580216770,1.93601548,99488.0,99487.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580217867,2.04834579,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580218367,1.93331606,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580218567,2.04483726,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580219263,1.93329415,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580219569,2.14381322,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580219868,1.93329415,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580220070,2.04502874,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580221476,1.93329415,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580222470,2.14371914,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580223168,1.93329415,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580225281,1.9329523,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580227673,1.74388327,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580229870,1.537223,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580230074,1.74379391,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580230882,1.63281135,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580238186,1.84318882,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580238386,1.74241871,99488.0,99487.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580238684,0.3608,99484.0,99472.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580238879,0.3608,99473.0,99472.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580239082,0.035152,99462.0,99454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733580239287,0.7216,99455.0,99454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733580239591,0.035156,99450.0,99449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733580239982,0.21574391,99450.0,99449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733580240490,0.21574391,99450.0,99448.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1733580240491,7.45e-05,99449.0,99448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580240693,0.09246529,99449.0,99448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580240986,0.09250529,99449.0,99448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580241378,0.0001145,99449.0,99448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580241790,0.18061391,99454.0,99448.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733580241990,0.035156,99450.0,99448.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733580242294,0.035156,99450.0,99449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733580242881,0.03623716,99450.0,99449.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733580243286,0.03523716,99450.0,99449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733580243888,0.21585107,99450.0,99449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733580244091,0.03523716,99450.0,99449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733580244787,0.03523716,99450.0,99449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733580245293,0.03523716,99450.0,99449.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733580260707,0.03523716,99450.0,99449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733580263502,0.04543335,99450.0,99449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733580264404,0.04543335,99450.0,99432.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580264405,0.035162,99433.0,99432.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580264601,0.756762,99433.0,99432.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580264903,0.756802,99433.0,99432.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580265498,0.756802,99433.0,99432.0,0.00409862]
["bitfinex-derivatives","BTCF0:USTF0",1733580265499,0.93718082,99433.0,99432.0,0.00409862]
["bitfinex-derivatives","BTCF0:USTF0",1733580265831,0.93718082,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580267907,0.76689434,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580269405,0.94726222,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580270004,0.76689434,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580270414,0.94723182,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580270919,0.76689434,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580271112,0.94723182,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580271304,0.76689434,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580278719,0.79739434,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580278920,0.88881331,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580279113,2.38881331,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580279425,2.38897411,99433.0,99432.0,0.00609862]
["bitfinex-derivatives","BTCF0:USTF0",1733580279921,2.29739434,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580280618,2.38887778,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580283322,2.39887778,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580285223,2.39879149,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580291222,2.30739434,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580292115,2.36813193,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580292316,0.8584568,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580292519,0.76689434,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580294628,0.85898714,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580296818,0.76689434,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580297130,0.9952569,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580297326,2.4952569,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580299322,2.7351153,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580299525,2.49589347,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580301828,2.46589347,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580302731,2.35897894,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580303442,2.46585823,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580303936,2.35897894,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580305028,0.85897894,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580306329,1.06954286,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580306532,0.85897894,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580306833,0.96570269,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580307020,0.85885216,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580307223,1.06956254,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580307634,2.46597007,99433.0,99432.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580307937,2.46597007,99433.0,99407.0,0.18014574]
["bitfinex-derivatives","BTCF0:USTF0",1733580307938,0.035167,99419.0,99405.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580308236,0.035167,99419.0,99374.0,0.4192016]
["bitfinex-derivatives","BTCF0:USTF0",1733580308237,0.035176,99393.0,99375.0,0.30123769]
["bitfinex-derivatives","BTCF0:USTF0",1733580308530,0.734016,99393.0,99375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733580308735,0.83346443,99393.0,99375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733580309034,2.33353713,99393.0,99375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733580309826,2.33353713,99393.0,99392.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1733580311837,2.3437547,99393.0,99392.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1733580312641,2.3437547,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580314627,2.24430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580315635,0.74430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580316923,0.92388296,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580317129,0.74430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580318140,0.89395852,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580318327,0.74430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580318522,0.8939457,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580318733,0.89393832,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580318924,0.74430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580322142,2.24430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580325932,2.39393832,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580326943,2.24430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580327330,2.25430627,99393.0,99392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733580327753,2.25430627,99393.0,99370.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580327754,0.035184,99371.0,99370.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580328041,0.035184,99371.0,99326.0,0.30123769]
["bitfinex-derivatives","BTCF0:USTF0",1733580328042,0.03519,99353.0,99346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733580328244,0.03519,99353.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733580328245,0.0352,99325.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733580328431,0.0352,99325.0,99318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733580328432,2.2568,99325.0,99318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733580328641,2.25684,99325.0,99318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733580328941,2.25684,99325.0,99318.0,0.00099682]
["bitfinex-derivatives","BTCF0:USTF0",1733580328942,0.035203,99319.0,99318.0,0.00099682]
["bitfinex-derivatives","BTCF0:USTF0",1733580329134,0.08413111,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580329537,0.18467315,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580330042,4e-05,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580330731,0.12353057,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580331338,0.12553057,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580331540,0.00604,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580332135,0.00504,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580335942,0.12447981,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580336146,0.00504,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580336849,0.12447981,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580337464,0.12450742,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580337748,0.00504,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580338642,0.09268262,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580338848,0.09168262,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580339140,0.09468262,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580339850,0.00504,99319.0,99318.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580343455,0.035205,99311.0,99310.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1733580343753,0.396045,99311.0,99310.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1733580344550,0.396045,99311.0,99310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733580346245,0.48568762,99311.0,99310.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733580346446,0.396045,99311.0,99310.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733580346647,0.035209,99302.0,99301.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580346849,0.396009,99302.0,99301.0,0.03079469]
["bitfinex-derivatives","BTCF0:USTF0",1733580347152,0.396049,99302.0,99301.0,0.03079469]
["bitfinex-derivatives","BTCF0:USTF0",1733580347854,0.48566545,99302.0,99301.0,0.03079469]
["bitfinex-derivatives","BTCF0:USTF0",1733580348057,0.396049,99302.0,99301.0,0.03079469]
["bitfinex-derivatives","BTCF0:USTF0",1733580348749,0.36084,99302.0,99301.0,0.03079469]
["bitfinex-derivatives","BTCF0:USTF0",1733580349051,0.36384,99302.0,99300.0,0.04188262]
["bitfinex-derivatives","BTCF0:USTF0",1733580349254,0.399049,99302.0,99300.0,0.04188262]
["bitfinex-derivatives","BTCF0:USTF0",1733580349447,4e-05,99301.0,99300.0,0.04188262]
["bitfinex-derivatives","BTCF0:USTF0",1733580349955,4e-05,99301.0,99300.0,0.04198752]
["bitfinex-derivatives","BTCF0:USTF0",1733580351250,4e-05,99301.0,99300.0,0.04598752]
["bitfinex-derivatives","BTCF0:USTF0",1733580351550,4e-05,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580352060,4e-05,99301.0,99300.0,0.04598752]
["bitfinex-derivatives","BTCF0:USTF0",1733580352258,4e-05,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580352470,0.08966091,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580353353,4e-05,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580354352,0.27154,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580355663,0.39106261,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580356559,0.27154,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580357471,0.32047209,99301.0,99300.0,0.04798752]
["bitfinex-derivatives","BTCF0:USTF0",1733580357962,0.32047209,99301.0,99300.0,0.01277852]
["bitfinex-derivatives","BTCF0:USTF0",1733580358759,0.32047209,99301.0,99300.0,0.01177852]
["bitfinex-derivatives","BTCF0:USTF0",1733580358966,0.50008517,99301.0,99300.0,0.01177852]
["bitfinex-derivatives","BTCF0:USTF0",1733580359167,0.32047209,99301.0,99300.0,0.01177852]
["bitfinex-derivatives","BTCF0:USTF0",1733580359365,0.32047209,99301.0,99300.0,0.00877852]
["bitfinex-derivatives","BTCF0:USTF0",1733580359965,0.50008517,99301.0,99300.0,0.00877852]
["bitfinex-derivatives","BTCF0:USTF0",1733580360466,0.53529417,99301.0,99300.0,0.00877852]
["bitfinex-derivatives","BTCF0:USTF0",1733580360666,0.35568109,99301.0,99300.0,0.00677852]
["bitfinex-derivatives","BTCF0:USTF0",1733580365762,0.35768109,99301.0,99300.0,0.00677852]
["bitfinex-derivatives","BTCF0:USTF0",1733580365964,0.50025973,99301.0,99300.0,0.00677852]
["bitfinex-derivatives","BTCF0:USTF0",1733580366571,0.35768109,99301.0,99300.0,0.00677852]
["bitfinex-derivatives","BTCF0:USTF0",1733580366769,0.50016851,99301.0,99300.0,0.00677852]
["bitfinex-derivatives","BTCF0:USTF0",1733580366961,0.50116851,99301.0,99300.0,0.00047621]
["bitfinex-derivatives","BTCF0:USTF0",1733580367362,0.50116851,99301.0,99279.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1733580367363,0.46666045,99301.0,99279.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1733580367677,0.396056,99280.0,99279.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1733580368071,0.44499553,99280.0,99279.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1733580368472,0.03522,99271.0,99270.0,0.01004952]
["bitfinex-derivatives","BTCF0:USTF0",1733580368768,0.03522,99270.0,99269.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733580369165,0.03526,99270.0,99269.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733580369373,0.03526,99270.0,99268.0,0.01989831]
["bitfinex-derivatives","BTCF0:USTF0",1733580369374,0.03522,99269.0,99268.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580369673,0.18529939,99269.0,99268.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580369870,0.08420914,99269.0,99268.0,0.03529396]
["bitfinex-derivatives","BTCF0:USTF0",1733580370574,0.1852428,99269.0,99268.0,0.03529396]
["bitfinex-derivatives","BTCF0:USTF0",1733580370777,0.18525827,99269.0,99268.0,0.03629396]
["bitfinex-derivatives","BTCF0:USTF0",1733580370974,0.03526,99269.0,99268.0,0.03629396]
["bitfinex-derivatives","BTCF0:USTF0",1733580371774,0.08420757,99269.0,99268.0,0.00107296]
["bitfinex-derivatives","BTCF0:USTF0",1733580372376,0.08420757,99269.0,99268.0,0.00307296]
["bitfinex-derivatives","BTCF0:USTF0",1733580372575,0.26435585,99269.0,99268.0,0.00307296]
["bitfinex-derivatives","BTCF0:USTF0",1733580372877,0.08420757,99269.0,99268.0,0.00307296]
["bitfinex-derivatives","BTCF0:USTF0",1733580373272,0.08420757,99269.0,99268.0,0.00207296]
["bitfinex-derivatives","BTCF0:USTF0",1733580373472,0.08420757,99269.0,99268.0,0.00307296]
["bitfinex-derivatives","BTCF0:USTF0",1733580373867,0.08420757,99269.0,99268.0,0.03829396]
["bitfinex-derivatives","BTCF0:USTF0",1733580374064,0.08420757,99269.0,99268.0,0.03629396]
["bitfinex-derivatives","BTCF0:USTF0",1733580374269,0.00104,99269.0,99268.0,0.03629396]
["bitfinex-derivatives","BTCF0:USTF0",1733580374478,0.00104,99269.0,99268.0,0.69709396]
["bitfinex-derivatives","BTCF0:USTF0",1733580374679,0.0101,99274.0,99273.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733580374869,0.02194162,99278.0,99268.0,0.69833396]
["bitfinex-derivatives","BTCF0:USTF0",1733580375173,0.08995972,99279.0,99278.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580375378,0.08995972,99280.0,99279.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580375680,0.3608,99289.0,99288.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733580376680,0.3608,99289.0,99288.0,0.035374]
["bitfinex-derivatives","BTCF0:USTF0",1733580376977,0.396013,99289.0,99288.0,0.035374]
["bitfinex-derivatives","BTCF0:USTF0",1733580377278,0.59784777,99289.0,99288.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580377577,0.44794981,99289.0,99288.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580377785,0.63309809,99289.0,99288.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733580377978,0.45294981,99289.0,99288.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733580380386,0.59184042,99289.0,99288.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733580380588,0.035217,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580380775,0.57601875,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580381082,0.62495556,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580381294,0.44495381,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580381472,0.62494955,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580381874,0.44495381,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580382071,0.44795381,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580382276,0.62793696,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580382473,0.44995381,99279.0,99278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733580382680,0.44995381,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580383495,0.58810952,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580384084,0.58510952,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580384280,0.58910952,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580384882,0.45095381,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580385092,0.58921321,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580385289,0.58521321,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580385485,0.58921321,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580385685,0.59121321,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580386289,0.45295381,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580386479,0.45095381,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580386994,0.45295381,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580387292,0.586326,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580387696,0.585326,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580387896,0.583326,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580388097,0.586326,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580388294,0.587326,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580388690,0.45495381,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580389900,0.45495381,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580390498,0.63499758,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580390697,0.45495381,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580390895,0.45095381,99279.0,99278.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733580391103,0.45495381,99279.0,99278.0,0.03623329]
["bitfinex-derivatives","BTCF0:USTF0",1733580391505,0.44895381,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580391706,0.44595381,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580391907,0.44695381,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580393203,0.44795381,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580393825,0.54915136,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580394113,0.54815136,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580394315,0.51293436,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580394510,0.41174376,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580394713,0.002,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580395014,0.001,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580395311,0.002,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580395811,0.09211979,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580396308,0.002,99279.0,99278.0,0.03523329]
["bitfinex-derivatives","BTCF0:USTF0",1733580396906,0.0101,99287.0,99285.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733580397109,0.18538313,99288.0,99285.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733580397324,0.18538313,99288.0,99286.0,0.035294]
["bitfinex-derivatives","BTCF0:USTF0",1733580397613,0.18540814,99288.0,99286.0,0.035294]
["bitfinex-derivatives","BTCF0:USTF0",1733580397815,0.15019414,99287.0,99286.0,0.035294]
["bitfinex-derivatives","BTCF0:USTF0",1733580398007,0.15219414,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580398211,0.05093918,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580398910,1.74944353,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580399306,1.96016612,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580399503,1.95967102,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580399706,1.74944353,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580399921,1.95967102,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580400220,1.74944353,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580400716,1.75544353,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580400908,2.12245956,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580401109,1.91223207,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580401515,1.75344353,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580401710,1.75744353,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580401915,1.75944353,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580402316,1.75344353,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580402516,1.75944353,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580403018,0.25944353,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580403609,0.25544353,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580403806,0.25944353,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580404416,0.25544353,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580404617,0.25224517,99287.0,99286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580404820,0.25824517,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580405320,1.75824517,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580406417,0.41466936,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580406921,0.25824517,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580407217,0.41505596,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580407422,0.41605596,99287.0,99286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733580408020,0.41805596,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733580408518,0.035214,99286.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580408723,0.57122934,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580408927,0.54478517,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580409624,0.58000217,99279.0,99278.0,1.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580409822,0.58000217,99279.0,99263.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580409823,0.035222,99264.0,99263.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580410014,0.035222,99264.0,99246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733580410015,0.035228,99247.0,99246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733580410212,0.035228,99247.0,99238.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1733580410213,0.035231,99239.0,99238.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1733580410419,0.396031,99239.0,99238.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1733580410818,0.39614343,99239.0,99238.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1733580411019,0.44514538,99239.0,99238.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1733580411424,0.36095243,99239.0,99238.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1733580411621,0.36195243,99239.0,99238.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1733580412941,0.36295243,99239.0,99238.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1733580413842,0.36295243,99239.0,99238.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1733580414047,0.36195243,99239.0,99238.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1733580416145,0.36195243,99239.0,99238.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1733580416346,0.36195243,99239.0,99238.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1733580417552,0.00115243,99239.0,99238.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1733580417744,0.0101,99243.0,99242.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733580418235,0.0101,99243.0,99242.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1733580418922,0.0111,99243.0,99242.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1733580420021,0.0111,99243.0,99242.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1733580420750,0.0101,99247.0,99242.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1733580420922,0.00507772,99255.0,99252.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733580420923,0.0101,99253.0,99252.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733580421128,7.772e-05,99255.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733580421330,7.772e-05,99255.0,99254.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733580422235,7.772e-05,99255.0,99254.0,0.035306]
["bitfinex-derivatives","BTCF0:USTF0",1733580422621,7.772e-05,99255.0,99254.0,0.036306]
["bitfinex-derivatives","BTCF0:USTF0",1733580424136,7.2e-07,99255.0,99254.0,0.397106]
["bitfinex-derivatives","BTCF0:USTF0",1733580424633,7.2e-07,99255.0,99254.0,0.396106]
["bitfinex-derivatives","BTCF0:USTF0",1733580424834,0.00100072,99255.0,99254.0,0.403106]
["bitfinex-derivatives","BTCF0:USTF0",1733580425429,0.00200072,99255.0,99254.0,0.404106]
["bitfinex-derivatives","BTCF0:USTF0",1733580425729,0.00200072,99255.0,99254.0,0.41405532]
["bitfinex-derivatives","BTCF0:USTF0",1733580427025,0.00100072,99255.0,99254.0,0.41305532]
["bitfinex-derivatives","BTCF0:USTF0",1733580427230,0.00200072,99255.0,99254.0,0.41405532]
["bitfinex-derivatives","BTCF0:USTF0",1733580428734,0.00100072,99255.0,99254.0,0.41305532]
["bitfinex-derivatives","BTCF0:USTF0",1733580428935,0.00200072,99255.0,99254.0,0.41405532]
["bitfinex-derivatives","BTCF0:USTF0",1733580430143,0.00200072,99255.0,99254.0,0.59460917]
["bitfinex-derivatives","BTCF0:USTF0",1733580430736,0.00200072,99255.0,99254.0,0.41405532]
["bitfinex-derivatives","BTCF0:USTF0",1733580432137,0.00100072,99255.0,99254.0,0.41405532]
["bitfinex-derivatives","BTCF0:USTF0",1733580432334,0.00200072,99255.0,99254.0,0.41405532]
["bitfinex-derivatives","BTCF0:USTF0",1733580432833,0.00100072,99255.0,99254.0,0.41305532]
["bitfinex-derivatives","BTCF0:USTF0",1733580433034,0.00200072,99255.0,99254.0,0.41405532]
["bitfinex-derivatives","BTCF0:USTF0",1733580433635,0.00100072,99255.0,99254.0,0.05225532]
["bitfinex-derivatives","BTCF0:USTF0",1733580433943,0.00200072,99255.0,99254.0,0.06871077]
["bitfinex-derivatives","BTCF0:USTF0",1733580434436,0.00200072,99255.0,99254.0,0.05325532]
["bitfinex-derivatives","BTCF0:USTF0",1733580434739,0.00200072,99255.0,99252.0,0.38089352]
["bitfinex-derivatives","BTCF0:USTF0",1733580434740,0.36280072,99255.0,99252.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733580434932,0.36280072,99255.0,99243.0,0.24097682]
["bitfinex-derivatives","BTCF0:USTF0",1733580434933,0.36280072,99255.0,99253.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733580435134,0.36280072,99255.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580435135,0.035227,99252.0,99238.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580435327,0.035227,99252.0,99237.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733580435328,0.09003146,99243.0,99237.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1733580435540,0.09002585,99242.0,99241.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733580435842,0.3608,99247.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580436142,0.48083394,99247.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580436331,0.3608,99247.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580436529,0.48083394,99247.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580436736,0.3608,99247.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580437532,0.299823,99291.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580437533,0.6384751,99280.0,99246.0,0.97834107]
["bitfinex-derivatives","BTCF0:USTF0",1733580437838,0.0101,99272.0,99271.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1733580438038,0.3608,99280.0,99279.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580438626,0.3608,99290.0,99289.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733580439241,8.851e-05,99292.0,99291.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733580440536,0.00408851,99292.0,99291.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733580440733,0.00408851,99292.0,99289.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733580440941,0.3608,99290.0,99289.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733580441940,0.396013,99290.0,99289.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733580442435,0.403013,99290.0,99289.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733580443348,0.3678,99290.0,99289.0,0.03533268]
["bitfinex-derivatives","BTCF0:USTF0",1733580443547,0.3718,99290.0,99289.0,0.03533268]
["bitfinex-derivatives","BTCF0:USTF0",1733580445642,0.011,99290.0,99289.0,0.03533268]
["bitfinex-derivatives","BTCF0:USTF0",1733580450944,0.011,99290.0,99289.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733580451536,0.0599378,99290.0,99289.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1733580452047,0.0599378,99290.0,99279.0,0.01562698]
["bitfinex-derivatives","BTCF0:USTF0",1733580452246,0.3608,99280.0,99279.0,0.05084398]
["bitfinex-derivatives","BTCF0:USTF0",1733580452543,0.3608,99280.0,99279.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580454143,0.3608,99280.0,99277.0,0.05576795]
["bitfinex-derivatives","BTCF0:USTF0",1733580454144,0.035217,99279.0,99277.0,0.05576795]
["bitfinex-derivatives","BTCF0:USTF0",1733580454342,0.3608,99280.0,99277.0,0.02055095]
["bitfinex-derivatives","BTCF0:USTF0",1733580454548,0.3638,99280.0,99279.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580455450,0.399016,99280.0,99279.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580455638,0.401016,99280.0,99279.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580456142,0.035217,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580459349,0.037217,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580459661,0.08816371,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580460152,0.21923866,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580460457,0.26618537,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580460754,0.08916371,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580460951,0.2202296,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580461156,0.26917631,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580461357,0.08916371,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580461759,0.22022277,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580461955,0.08916371,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580462251,0.22022257,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580462561,0.26916928,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580463248,0.08916371,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580465559,0.040217,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580465748,0.08916371,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580466446,0.22028864,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580466648,0.08916371,99278.0,99277.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580467246,0.18007164,99279.0,99278.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580467450,0.0101,99286.0,99285.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733580467645,8.851e-05,99292.0,99282.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580467646,0.15017205,99290.0,99282.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580467957,0.36088851,99292.0,99282.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580467958,8.851e-05,99292.0,99291.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733580468148,0.36088851,99292.0,99291.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733580470162,0.00808851,99292.0,99291.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733580471461,0.21006031,99317.0,99291.0,0.035212]
["bitfinex-derivatives","BTCF0:USTF0",1733580471462,0.16027205,99311.0,99310.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733580471763,0.21006031,99330.0,99307.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580471764,0.15017205,99316.0,99307.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580471949,0.10743707,99330.0,99315.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733580471950,0.15017205,99323.0,99315.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733580472151,0.09733707,99330.0,99326.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733580472152,0.15017205,99327.0,99326.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733580472357,0.15019448,99329.0,99328.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580472559,0.15019448,99332.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580472764,9.895e-05,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580474058,0.00909895,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580475055,0.04429695,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580475760,0.05029695,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580479260,0.01509895,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580487867,0.01509895,99331.0,99330.0,0.04532184]
["bitfinex-derivatives","BTCF0:USTF0",1733580488262,0.01509895,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733580495476,0.01509895,99331.0,99330.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1733580495771,0.01509895,99331.0,99330.0,0.06667218]
["bitfinex-derivatives","BTCF0:USTF0",1733580499279,0.01509895,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580501381,0.13520652,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580501674,0.01509895,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580506295,0.05029695,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580506480,0.12931449,99331.0,99330.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580507280,0.12931774,99331.0,99330.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580508685,0.08039695,99331.0,99330.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580508887,0.12931526,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580509980,0.23082742,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580510785,0.08039695,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580511086,0.12931752,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580511986,0.09411952,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580512776,0.12931752,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580514483,0.26089984,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580514685,0.30982041,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580515375,0.12931752,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580516882,0.12931493,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580519879,0.08039695,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580520084,0.1293153,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580521786,0.08039695,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580521989,0.12931707,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580526696,0.12931522,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580527093,0.12931522,99331.0,99330.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580531599,0.08039695,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580531902,0.12931622,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580532593,0.08039695,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580533100,0.12931622,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580533398,0.168511,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580533591,0.21743027,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580534999,0.09921622,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580536191,0.21755251,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580536397,0.21749797,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580536998,0.21762001,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580537901,0.09921522,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580538101,0.05029695,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580538498,0.09921522,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580538699,0.21715558,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580539000,0.18195758,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580539303,0.06401722,99331.0,99330.0,0.03527218]
["bitfinex-derivatives","BTCF0:USTF0",1733580540396,0.24486611,99331.0,99330.0,0.39607218]
["bitfinex-derivatives","BTCF0:USTF0",1733580540597,0.18084889,99334.0,99332.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733580540901,0.06386196,99340.0,99339.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733580541102,0.06386196,99340.0,99333.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733580541103,0.035192,99348.0,99337.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733580541402,0.16291692,99347.0,99334.0,0.1810682]
["bitfinex-derivatives","BTCF0:USTF0",1733580541606,0.15062522,99335.0,99334.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733580542302,0.15062522,99337.0,99336.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733580542499,0.06386196,99344.0,99343.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733580542693,0.035193,99347.0,99346.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733580542694,0.040193,99347.0,99346.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733580542900,0.15744585,99347.0,99346.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733580543407,0.035193,99347.0,99346.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733580543901,0.044193,99347.0,99346.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733580544801,0.049193,99347.0,99346.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1733580546208,0.049193,99347.0,99346.0,0.04749216]
["bitfinex-derivatives","BTCF0:USTF0",1733580547005,0.014,99347.0,99346.0,0.04749216]
["bitfinex-derivatives","BTCF0:USTF0",1733580549804,0.014,99347.0,99346.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1733580550011,0.12903485,99347.0,99346.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1733580550316,0.16422785,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733580550612,0.082193,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733580550811,0.19710328,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733580552315,0.29284071,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733580552614,0.29284071,99347.0,99333.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580552615,0.035197,99334.0,99333.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580552921,0.035198,99333.0,99332.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733580553412,0.15010828,99333.0,99332.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733580553626,0.035198,99331.0,99330.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580553809,0.14869863,99331.0,99330.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580554005,0.035198,99331.0,99330.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580555115,0.035198,99331.0,99330.0,0.00107318]
["bitfinex-derivatives","BTCF0:USTF0",1733580555116,0.041198,99331.0,99330.0,0.00107318]
["bitfinex-derivatives","BTCF0:USTF0",1733580555514,0.15391172,99331.0,99330.0,0.00107318]
["bitfinex-derivatives","BTCF0:USTF0",1733580555719,0.0901205,99331.0,99330.0,0.00107318]
["bitfinex-derivatives","BTCF0:USTF0",1733580556820,0.20265869,99331.0,99330.0,0.00107318]
["bitfinex-derivatives","BTCF0:USTF0",1733580557015,0.20765869,99331.0,99330.0,0.00207318]
["bitfinex-derivatives","BTCF0:USTF0",1733580557911,0.0951205,99331.0,99330.0,0.00207318]
["bitfinex-derivatives","BTCF0:USTF0",1733580558723,0.10536754,99331.0,99330.0,0.00207318]
["bitfinex-derivatives","BTCF0:USTF0",1733580558924,0.035203,99319.0,99318.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580559133,0.10536754,99331.0,99316.0,0.01023778]
["bitfinex-derivatives","BTCF0:USTF0",1733580559134,0.035203,99317.0,99316.0,0.01023778]
["bitfinex-derivatives","BTCF0:USTF0",1733580559434,0.035204,99315.0,99314.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1733580559823,0.035204,99315.0,99314.0,0.04532349]
["bitfinex-derivatives","BTCF0:USTF0",1733580560243,0.396004,99315.0,99314.0,0.04532349]
["bitfinex-derivatives","BTCF0:USTF0",1733580560726,0.398004,99315.0,99314.0,0.01011949]
["bitfinex-derivatives","BTCF0:USTF0",1733580560920,0.3628,99315.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580561122,0.035205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580561633,0.08413622,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580561825,0.035205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580562021,0.08413684,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580562735,0.0841361,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580563135,0.18533654,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580563342,0.037205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580563734,0.039205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580564130,0.18933654,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580564434,0.039205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580564632,0.18928801,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580565236,0.039205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580565433,0.038205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580565736,0.18825371,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580566139,0.038205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580567240,0.18825371,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580567540,0.038205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580573535,0.18816018,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580573947,0.08713699,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580574241,0.18818207,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580576044,0.038205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580576246,0.18818207,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580576439,0.08713624,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580576640,0.18822797,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580576842,0.038205,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580577041,0.188226,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580577238,0.08713589,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580577844,0.08813589,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580578048,0.09013589,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580578449,0.09013917,99313.0,99312.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580578657,0.09013917,99313.0,99282.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1733580578658,0.035211,99295.0,99282.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1733580578948,0.035212,99291.0,99275.0,0.01988893]
["bitfinex-derivatives","BTCF0:USTF0",1733580579246,0.08415337,99291.0,99272.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733580579653,0.08427344,99291.0,99272.0,0.04544695]
["bitfinex-derivatives","BTCF0:USTF0",1733580580850,0.08427344,99291.0,99272.0,0.01022795]
["bitfinex-derivatives","BTCF0:USTF0",1733580581156,0.08527344,99291.0,99285.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733580581355,0.08527344,99291.0,99272.0,0.01022795]
["bitfinex-derivatives","BTCF0:USTF0",1733580581746,0.18632975,99291.0,99272.0,0.01022795]
["bitfinex-derivatives","BTCF0:USTF0",1733580581947,0.03633207,99291.0,99282.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733580582348,0.03633207,99291.0,99272.0,0.01022795]
["bitfinex-derivatives","BTCF0:USTF0",1733580582349,0.03633207,99291.0,99283.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733580582553,0.03633207,99291.0,99272.0,0.01022795]
["bitfinex-derivatives","BTCF0:USTF0",1733580584049,0.03633207,99291.0,99285.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733580584649,0.03633207,99291.0,99272.0,0.01022795]
["bitfinex-derivatives","BTCF0:USTF0",1733580584849,0.03633207,99291.0,99289.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733580585055,0.03633207,99291.0,99290.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1733580585449,0.12116038,99291.0,99290.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1733580585655,0.00112007,99291.0,99290.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1733580588656,0.12119693,99291.0,99290.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1733580588851,0.00112007,99291.0,99290.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1733580589357,0.00112007,99291.0,99290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733580593860,0.12117519,99291.0,99290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733580594057,0.00112007,99291.0,99290.0,0.03474635]
["bitfinex-derivatives","BTCF0:USTF0",1733580596258,0.00012007,99291.0,99290.0,0.03474635]
["bitfinex-derivatives","BTCF0:USTF0",1733580596454,0.00012007,99291.0,99290.0,0.06995935]
["bitfinex-derivatives","BTCF0:USTF0",1733580596455,0.00112007,99291.0,99290.0,0.06995935]
["bitfinex-derivatives","BTCF0:USTF0",1733580599857,0.00112007,99291.0,99290.0,0.06995927]
["bitfinex-derivatives","BTCF0:USTF0",1733580600463,0.00112007,99291.0,99290.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1733580600664,0.00112007,99291.0,99290.0,0.06995927]
["bitfinex-derivatives","BTCF0:USTF0",1733580600868,0.00112007,99291.0,99290.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1733580601170,0.00112007,99291.0,99290.0,0.06995922]
["bitfinex-derivatives","BTCF0:USTF0",1733580602167,0.0911927,99291.0,99290.0,0.06995922]
["bitfinex-derivatives","BTCF0:USTF0",1733580602470,0.09119589,99291.0,99290.0,0.06995922]
["bitfinex-derivatives","BTCF0:USTF0",1733580602663,0.00112007,99291.0,99290.0,0.06995922]
["bitfinex-derivatives","BTCF0:USTF0",1733580604865,0.00112007,99291.0,99290.0,0.03835922]
["bitfinex-derivatives","BTCF0:USTF0",1733580611674,0.00112007,99291.0,99290.0,0.21898642]
["bitfinex-derivatives","BTCF0:USTF0",1733580611876,0.00112007,99291.0,99290.0,0.03835922]
["bitfinex-derivatives","BTCF0:USTF0",1733580612078,0.00112007,99291.0,99290.0,0.0383592]
["bitfinex-derivatives","BTCF0:USTF0",1733580614181,0.00112007,99291.0,99290.0,0.2189864]
["bitfinex-derivatives","BTCF0:USTF0",1733580615277,0.00112007,99291.0,99290.0,0.0383592]
["bitfinex-derivatives","BTCF0:USTF0",1733580618888,0.00112007,99291.0,99290.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733580619071,0.00112007,99291.0,99290.0,0.03835922]
["bitfinex-derivatives","BTCF0:USTF0",1733580620575,0.00112007,99291.0,99290.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733580621175,0.035214,99288.0,99287.0,0.18110737]
["bitfinex-derivatives","BTCF0:USTF0",1733580621384,0.14623625,99290.0,99284.0,0.18110737]
["bitfinex-derivatives","BTCF0:USTF0",1733580621578,0.14623625,99290.0,99286.0,0.18110737]
["bitfinex-derivatives","BTCF0:USTF0",1733580621579,0.035214,99287.0,99286.0,0.18110737]
["bitfinex-derivatives","BTCF0:USTF0",1733580621881,0.035215,99285.0,99284.0,0.18110737]
["bitfinex-derivatives","BTCF0:USTF0",1733580622186,0.035215,99285.0,99282.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733580622481,0.035215,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733580623070,0.035215,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733580623275,0.396015,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733580625085,0.44495415,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733580625380,0.40973915,99285.0,99284.0,0.038215]
["bitfinex-derivatives","BTCF0:USTF0",1733580625690,0.4097412,99285.0,99284.0,0.04136163]
["bitfinex-derivatives","BTCF0:USTF0",1733580626278,0.0489412,99285.0,99284.0,0.04136163]
["bitfinex-derivatives","BTCF0:USTF0",1733580626486,0.0489412,99285.0,99284.0,0.00614663]
["bitfinex-derivatives","BTCF0:USTF0",1733580626683,0.0101,99288.0,99287.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733580626874,0.0101,99288.0,99287.0,0.03836063]
["bitfinex-derivatives","BTCF0:USTF0",1733580627182,0.05904026,99288.0,99287.0,0.03836063]
["bitfinex-derivatives","BTCF0:USTF0",1733580628683,0.05904026,99288.0,99287.0,0.03936063]
["bitfinex-derivatives","BTCF0:USTF0",1733580629284,0.0101,99288.0,99287.0,0.03936063]
["bitfinex-derivatives","BTCF0:USTF0",1733580631289,0.0101,99288.0,99287.0,0.2204017]
["bitfinex-derivatives","BTCF0:USTF0",1733580631480,0.0101,99288.0,99287.0,0.03936063]
["bitfinex-derivatives","BTCF0:USTF0",1733580631888,0.0101,99288.0,99287.0,0.22040225]
["bitfinex-derivatives","BTCF0:USTF0",1733580632189,0.0101,99288.0,99287.0,0.03936063]
["bitfinex-derivatives","BTCF0:USTF0",1733580633186,0.0101,99288.0,99287.0,0.2801969]
["bitfinex-derivatives","BTCF0:USTF0",1733580633386,0.0101,99288.0,99287.0,0.03936063]
["bitfinex-derivatives","BTCF0:USTF0",1733580633784,0.0101,99288.0,99287.0,0.28075391]
["bitfinex-derivatives","BTCF0:USTF0",1733580634491,0.0101,99288.0,99287.0,0.03936063]
["bitfinex-derivatives","BTCF0:USTF0",1733580635089,0.13047501,99288.0,99287.0,0.03936063]
["bitfinex-derivatives","BTCF0:USTF0",1733580635280,0.0101,99288.0,99287.0,0.28074149]
["bitfinex-derivatives","BTCF0:USTF0",1733580635489,0.0101,99288.0,99287.0,0.03935995]
["bitfinex-derivatives","BTCF0:USTF0",1733580635888,0.0101,99288.0,99287.0,0.28074351]
["bitfinex-derivatives","BTCF0:USTF0",1733580636289,0.0101,99288.0,99287.0,0.03935995]
["bitfinex-derivatives","BTCF0:USTF0",1733580636692,0.0101,99288.0,99287.0,0.28074079]
["bitfinex-derivatives","BTCF0:USTF0",1733580637086,0.0101,99288.0,99287.0,0.03935995]
["bitfinex-derivatives","BTCF0:USTF0",1733580638290,0.0101,99288.0,99287.0,0.03935998]
["bitfinex-derivatives","BTCF0:USTF0",1733580639493,0.0101,99288.0,99287.0,0.67828645]
["bitfinex-derivatives","BTCF0:USTF0",1733580639793,0.0101,99288.0,99287.0,0.37663014]
["bitfinex-derivatives","BTCF0:USTF0",1733580639994,0.0101,99288.0,99287.0,0.39184427]
["bitfinex-derivatives","BTCF0:USTF0",1733580640389,0.0101,99288.0,99287.0,0.05457219]
["bitfinex-derivatives","BTCF0:USTF0",1733580640694,0.0101,99288.0,99287.0,0.03935998]
["bitfinex-derivatives","BTCF0:USTF0",1733580640893,0.0101,99288.0,99287.0,0.05456765]
["bitfinex-derivatives","BTCF0:USTF0",1733580641293,0.0101,99288.0,99287.0,0.03935998]
["bitfinex-derivatives","BTCF0:USTF0",1733580642895,0.0101,99288.0,99287.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733580645293,0.0101,99288.0,99287.0,0.05147246]
["bitfinex-derivatives","BTCF0:USTF0",1733580645797,0.0101,99288.0,99287.0,0.05461841]
["bitfinex-derivatives","BTCF0:USTF0",1733580646905,0.0101,99288.0,99287.0,0.05147246]
["bitfinex-derivatives","BTCF0:USTF0",1733580648489,0.0101,99289.0,99288.0,0.035214]
["bitfinex-derivatives","BTCF0:USTF0",1733580649799,0.0101,99289.0,99288.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733580651297,0.0101,99289.0,99288.0,0.27735809]
["bitfinex-derivatives","BTCF0:USTF0",1733580651601,0.0101,99289.0,99288.0,0.27736796]
["bitfinex-derivatives","BTCF0:USTF0",1733580651992,0.0101,99289.0,99288.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733580652615,0.0101,99289.0,99288.0,0.27737961]
["bitfinex-derivatives","BTCF0:USTF0",1733580652903,0.0101,99289.0,99288.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733580653101,0.0101,99289.0,99288.0,0.27737999]
["bitfinex-derivatives","BTCF0:USTF0",1733580654394,0.0101,99289.0,99288.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1733580654593,0.035215,99285.0,99284.0,0.25156041]
["bitfinex-derivatives","BTCF0:USTF0",1733580654801,0.035215,99285.0,99282.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733580654802,0.035215,99285.0,99282.0,0.27641336]
["bitfinex-derivatives","BTCF0:USTF0",1733580654997,0.035215,99285.0,99282.0,0.28678716]
["bitfinex-derivatives","BTCF0:USTF0",1733580655397,0.12551847,99285.0,99284.0,0.18090997]
["bitfinex-derivatives","BTCF0:USTF0",1733580655602,0.035215,99283.0,99282.0,0.035215]
["bitfinex-derivatives","BTCF0:USTF0",1733580655901,0.035216,99282.0,99280.0,0.26135961]
["bitfinex-derivatives","BTCF0:USTF0",1733580656108,0.035216,99282.0,99281.0,0.24119836]
["bitfinex-derivatives","BTCF0:USTF0",1733580656802,0.12037179,99285.0,99278.0,0.24119836]
["bitfinex-derivatives","BTCF0:USTF0",1733580657108,0.12546102,99281.0,99278.0,0.24119836]
["bitfinex-derivatives","BTCF0:USTF0",1733580657298,0.035216,99281.0,99275.0,0.30165442]
["bitfinex-derivatives","BTCF0:USTF0",1733580657500,0.12037179,99280.0,99278.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580657899,0.15558779,99281.0,99278.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580658295,0.035216,99281.0,99278.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733580659300,0.035216,99281.0,99278.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1733580659496,0.15558779,99281.0,99280.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733580659707,0.035216,99281.0,99280.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733580660205,0.15549878,99281.0,99280.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733580660504,0.15549878,99281.0,99278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733580660505,0.12028597,99281.0,99278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733580660708,0.035217,99279.0,99278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733580660908,0.12028597,99281.0,99278.0,0.02035255]
["bitfinex-derivatives","BTCF0:USTF0",1733580661208,0.0101,99283.0,99278.0,0.02035255]
["bitfinex-derivatives","BTCF0:USTF0",1733580661209,0.035217,99279.0,99278.0,0.02035255]
["bitfinex-derivatives","BTCF0:USTF0",1733580661416,0.035217,99279.0,99278.0,0.05556955]
["bitfinex-derivatives","BTCF0:USTF0",1733580662407,0.035217,99279.0,99278.0,0.05756955]
["bitfinex-derivatives","BTCF0:USTF0",1733580663009,0.035217,99279.0,99278.0,0.05556955]
["bitfinex-derivatives","BTCF0:USTF0",1733580663305,0.035217,99279.0,99278.0,0.06256955]
["bitfinex-derivatives","BTCF0:USTF0",1733580663808,0.15550297,99279.0,99278.0,0.06256955]
["bitfinex-derivatives","BTCF0:USTF0",1733580664009,0.15544082,99279.0,99278.0,0.06256955]
["bitfinex-derivatives","BTCF0:USTF0",1733580664209,0.035217,99279.0,99278.0,0.06256955]
["bitfinex-derivatives","BTCF0:USTF0",1733580665204,0.035217,99279.0,99278.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1733580665404,0.035217,99279.0,99278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733580666312,0.1553909,99279.0,99278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733580666507,0.035217,99279.0,99278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733580669708,0.035217,99279.0,99278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733580669906,0.035217,99279.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580669907,0.035219,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580670112,0.396019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580670610,0.48599856,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580670917,0.396019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580672212,0.398019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580672704,0.400019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580674416,0.398019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580674613,0.400019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580675313,0.398019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580675504,0.400019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580675909,0.401019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580677410,0.52099132,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580678210,0.51899132,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580678413,0.401019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580681519,0.402019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580681921,0.55201312,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580682124,0.402019,99273.0,99272.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1733580682627,0.402019,99273.0,99267.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1733580682628,0.3668,99273.0,99242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733580682819,0.48079547,99259.0,99249.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580683118,0.035227,99249.0,99248.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1733580683715,0.035227,99249.0,99248.0,0.06714066]
["bitfinex-derivatives","BTCF0:USTF0",1733580684611,0.035227,99249.0,99248.0,0.08296708]
["bitfinex-derivatives","BTCF0:USTF0",1733580685317,0.035227,99249.0,99248.0,0.10337008]
["bitfinex-derivatives","BTCF0:USTF0",1733580685816,0.036227,99249.0,99248.0,0.10937008]
["bitfinex-derivatives","BTCF0:USTF0",1733580686022,0.036227,99249.0,99248.0,0.07414308]
["bitfinex-derivatives","BTCF0:USTF0",1733580686217,0.035227,99249.0,99248.0,0.07414308]
["bitfinex-derivatives","BTCF0:USTF0",1733580686817,0.035227,99249.0,99248.0,0.07114308]
["bitfinex-derivatives","BTCF0:USTF0",1733580687120,0.035227,99249.0,99248.0,0.07414308]
["bitfinex-derivatives","BTCF0:USTF0",1733580692722,0.035227,99249.0,99248.0,0.03991366]
["bitfinex-derivatives","BTCF0:USTF0",1733580692920,0.035227,99249.0,99248.0,0.00711366]
["bitfinex-derivatives","BTCF0:USTF0",1733580693423,0.15522247,99249.0,99248.0,0.00711366]
["bitfinex-derivatives","BTCF0:USTF0",1733580693623,0.035227,99249.0,99248.0,0.00711366]
["bitfinex-derivatives","BTCF0:USTF0",1733580695722,0.0101,99253.0,99248.0,0.36791366]
["bitfinex-derivatives","BTCF0:USTF0",1733580695927,0.0101,99253.0,99249.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733580697020,0.0101,99253.0,99252.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733580698734,0.0101,99253.0,99252.0,0.038226]
["bitfinex-derivatives","BTCF0:USTF0",1733580699232,0.0101,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580703537,0.0101,99253.0,99252.0,0.05187795]
["bitfinex-derivatives","BTCF0:USTF0",1733580709335,0.045326,99253.0,99252.0,0.28050156]
["bitfinex-derivatives","BTCF0:USTF0",1733580709533,0.045326,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580709744,0.0101,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580711845,0.0101,99253.0,99252.0,0.28050156]
["bitfinex-derivatives","BTCF0:USTF0",1733580712243,0.0101,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580716439,0.13009547,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580716742,0.0101,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580717544,0.13020147,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580717744,0.0101,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580718241,0.13020147,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580718441,0.0101,99253.0,99252.0,0.039226]
["bitfinex-derivatives","BTCF0:USTF0",1733580718844,0.045326,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580720642,0.19532033,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580720842,0.045326,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580722346,0.045326,99253.0,99252.0,0.0071476]
["bitfinex-derivatives","BTCF0:USTF0",1733580725650,0.045326,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580725953,0.045326,99253.0,99252.0,0.00714758]
["bitfinex-derivatives","BTCF0:USTF0",1733580728937,0.045326,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580729140,0.045326,99253.0,99252.0,0.00717409]
["bitfinex-derivatives","BTCF0:USTF0",1733580732357,0.045326,99253.0,99252.0,0.00716371]
["bitfinex-derivatives","BTCF0:USTF0",1733580735849,0.045326,99253.0,99252.0,0.01996932]
["bitfinex-derivatives","BTCF0:USTF0",1733580736462,0.045326,99253.0,99252.0,0.01997935]
["bitfinex-derivatives","BTCF0:USTF0",1733580738145,0.19547966,99253.0,99252.0,0.01997935]
["bitfinex-derivatives","BTCF0:USTF0",1733580738858,0.19547966,99253.0,99252.0,0.01680561]
["bitfinex-derivatives","BTCF0:USTF0",1733580739049,0.19547966,99253.0,99252.0,0.01998921]
["bitfinex-derivatives","BTCF0:USTF0",1733580739453,0.045326,99253.0,99252.0,0.01998921]
["bitfinex-derivatives","BTCF0:USTF0",1733580742155,0.045326,99253.0,99252.0,0.0071836]
["bitfinex-derivatives","BTCF0:USTF0",1733580742360,0.19550635,99253.0,99252.0,0.0071836]
["bitfinex-derivatives","BTCF0:USTF0",1733580742761,0.045326,99253.0,99252.0,0.0071836]
["bitfinex-derivatives","BTCF0:USTF0",1733580744061,1.545326,99253.0,99252.0,0.0071836]
["bitfinex-derivatives","BTCF0:USTF0",1733580744365,0.045326,99253.0,99252.0,0.0071836]
["bitfinex-derivatives","BTCF0:USTF0",1733580745560,0.045326,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580745762,0.19553342,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580746055,0.045326,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580746256,0.19553342,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580746663,0.045326,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580747061,0.19554451,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580747261,0.045326,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580747456,0.19554451,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580747862,0.045326,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580748059,0.19556432,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580748263,0.045326,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580748464,0.19556432,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580748665,0.045326,99253.0,99252.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1733580748861,0.045326,99253.0,99252.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1733580749066,0.19558702,99253.0,99252.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1733580749265,0.045326,99253.0,99252.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1733580749660,0.19559081,99253.0,99252.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1733580751471,0.045326,99253.0,99252.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1733580752261,0.045326,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580752464,0.045326,99253.0,99252.0,0.00715654]
["bitfinex-derivatives","BTCF0:USTF0",1733580752663,0.1955969,99253.0,99252.0,0.00715654]
["bitfinex-derivatives","BTCF0:USTF0",1733580752863,0.045326,99253.0,99252.0,0.00715654]
["bitfinex-derivatives","BTCF0:USTF0",1733580755568,0.045326,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580756766,0.22533867,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580757466,0.0577566,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580757687,0.23805551,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580757870,0.0577566,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580758469,0.23804685,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580758664,0.0577566,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580764577,1.5577566,99253.0,99252.0,0.00714762]
["bitfinex-derivatives","BTCF0:USTF0",1733580765278,0.0577566,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580765478,0.0577566,99253.0,99252.0,0.00714783]
["bitfinex-derivatives","BTCF0:USTF0",1733580765666,0.0577566,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580767479,0.23793988,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580767669,0.0577566,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580767863,0.16113669,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733580769674,0.035233,99234.0,99233.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733580769870,0.035233,99234.0,99233.0,0.00350827]
["bitfinex-derivatives","BTCF0:USTF0",1733580770066,0.2153808,99234.0,99233.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733580770272,0.215373,99234.0,99233.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733580770474,0.035233,99234.0,99233.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733580770879,0.036233,99234.0,99233.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1733580772381,0.037233,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580773572,0.18717418,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580774176,0.037233,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580774577,0.19921988,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580775075,0.04930518,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580775686,0.19920291,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580775879,0.16922176,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580776377,0.04930518,99234.0,99233.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733580778881,0.04930518,99234.0,99226.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1733580778882,0.035235,99227.0,99226.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580779178,0.03524,99213.0,99210.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580779390,0.035242,99209.0,99208.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1733580779683,0.035282,99209.0,99208.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1733580779882,0.035282,99209.0,99208.0,0.00798874]
["bitfinex-derivatives","BTCF0:USTF0",1733580780074,0.035282,99209.0,99208.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1733580780274,4e-05,99209.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580780477,0.035242,99208.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580780683,4e-05,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580781882,0.035283,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580788393,0.396083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580795486,0.398083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580795793,0.400083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580797189,1.900083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580798690,0.400083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580817402,0.400083,99205.0,99204.0,0.18138824]
["bitfinex-derivatives","BTCF0:USTF0",1733580817603,0.400083,99205.0,99204.0,0.18141386]
["bitfinex-derivatives","BTCF0:USTF0",1733580821013,0.400083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580823220,0.400083,99205.0,99204.0,0.0032665]
["bitfinex-derivatives","BTCF0:USTF0",1733580824014,0.400083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580824315,0.400083,99205.0,99204.0,0.0032665]
["bitfinex-derivatives","BTCF0:USTF0",1733580825225,0.400083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580825836,0.400083,99205.0,99204.0,0.0032665]
["bitfinex-derivatives","BTCF0:USTF0",1733580827156,0.400083,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580827337,0.400083,99205.0,99204.0,0.0032665]
["bitfinex-derivatives","BTCF0:USTF0",1733580827530,0.36484,99205.0,99204.0,0.0032665]
["bitfinex-derivatives","BTCF0:USTF0",1733580827729,0.00404,99205.0,99204.0,0.0347665]
["bitfinex-derivatives","BTCF0:USTF0",1733580828525,0.00404,99205.0,99204.0,0.0032665]
["bitfinex-derivatives","BTCF0:USTF0",1733580829745,0.00404,99205.0,99204.0,0.1845179]
["bitfinex-derivatives","BTCF0:USTF0",1733580830437,0.00404,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580830641,0.00404,99205.0,99204.0,0.0032663]
["bitfinex-derivatives","BTCF0:USTF0",1733580840552,0.004,99205.0,99204.0,0.0032663]
["bitfinex-derivatives","BTCF0:USTF0",1733580841045,0.004,99205.0,99204.0,0.24485578]
["bitfinex-derivatives","BTCF0:USTF0",1733580841549,0.039243,99205.0,99204.0,0.24485578]
["bitfinex-derivatives","BTCF0:USTF0",1733580843047,0.039243,99205.0,99204.0,0.0032663]
["bitfinex-derivatives","BTCF0:USTF0",1733580844345,0.004,99205.0,99204.0,0.0032663]
["bitfinex-derivatives","BTCF0:USTF0",1733580844544,0.004,99205.0,99204.0,0.3993093]
["bitfinex-derivatives","BTCF0:USTF0",1733580844749,0.004,99205.0,99204.0,0.64089878]
["bitfinex-derivatives","BTCF0:USTF0",1733580845050,0.004,99205.0,99204.0,0.3993093]
["bitfinex-derivatives","BTCF0:USTF0",1733580845845,0.004,99205.0,99204.0,0.39930889]
["bitfinex-derivatives","BTCF0:USTF0",1733580850151,0.004,99205.0,99204.0,0.03850889]
["bitfinex-derivatives","BTCF0:USTF0",1733580852048,0.004,99205.0,99204.0,0.39930889]
["bitfinex-derivatives","BTCF0:USTF0",1733580853959,0.004,99205.0,99204.0,0.41956037]
["bitfinex-derivatives","BTCF0:USTF0",1733580855850,0.004,99205.0,99204.0,0.41956048]
["bitfinex-derivatives","BTCF0:USTF0",1733580857160,0.004,99205.0,99204.0,0.72174926]
["bitfinex-derivatives","BTCF0:USTF0",1733580857549,0.004,99205.0,99204.0,1.09699009]
["bitfinex-derivatives","BTCF0:USTF0",1733580858153,0.004,99205.0,99204.0,0.41956048]
["bitfinex-derivatives","BTCF0:USTF0",1733580864965,0.0101,99211.0,99204.0,0.41956048]
["bitfinex-derivatives","BTCF0:USTF0",1733580865169,0.0101,99211.0,99210.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733580865463,0.0101,99211.0,99210.0,0.0384698]
["bitfinex-derivatives","BTCF0:USTF0",1733580865673,0.0101,99211.0,99210.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1733580865966,0.0101,99211.0,99210.0,0.03846957]
["bitfinex-derivatives","BTCF0:USTF0",1733580866173,0.0101,99211.0,99210.0,0.3403434]
["bitfinex-derivatives","BTCF0:USTF0",1733580866174,0.0121,99211.0,99210.0,0.3403434]
["bitfinex-derivatives","BTCF0:USTF0",1733580866362,0.0171,99211.0,99210.0,0.3403434]
["bitfinex-derivatives","BTCF0:USTF0",1733580866565,0.0171,99211.0,99210.0,0.72073611]
["bitfinex-derivatives","BTCF0:USTF0",1733580866960,0.0171,99211.0,99210.0,0.34031938]
["bitfinex-derivatives","BTCF0:USTF0",1733580867160,0.0171,99211.0,99210.0,0.03846957]
["bitfinex-derivatives","BTCF0:USTF0",1733580867560,0.0171,99211.0,99210.0,0.34031938]
["bitfinex-derivatives","BTCF0:USTF0",1733580867867,0.0181,99211.0,99210.0,0.34031938]
["bitfinex-derivatives","BTCF0:USTF0",1733580868168,0.0181,99211.0,99210.0,0.03846957]
["bitfinex-derivatives","BTCF0:USTF0",1733580868669,0.0181,99211.0,99210.0,0.34031938]
["bitfinex-derivatives","BTCF0:USTF0",1733580868874,0.0181,99211.0,99210.0,0.03846957]
["bitfinex-derivatives","BTCF0:USTF0",1733580869562,0.0181,99211.0,99210.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1733580872574,0.0181,99211.0,99210.0,0.04991217]
["bitfinex-derivatives","BTCF0:USTF0",1733580878965,0.0181,99211.0,99210.0,0.04676343]
["bitfinex-derivatives","BTCF0:USTF0",1733580879166,0.0181,99211.0,99210.0,0.0499219]
["bitfinex-derivatives","BTCF0:USTF0",1733580879384,0.0181,99211.0,99210.0,0.04676343]
["bitfinex-derivatives","BTCF0:USTF0",1733580879573,0.0181,99211.0,99210.0,0.0499219]
["bitfinex-derivatives","BTCF0:USTF0",1733580880165,0.0181,99211.0,99210.0,0.43130954]
["bitfinex-derivatives","BTCF0:USTF0",1733580882682,0.0181,99211.0,99210.0,0.79211242]
["bitfinex-derivatives","BTCF0:USTF0",1733580883571,0.0181,99211.0,99210.0,0.79192923]
["bitfinex-derivatives","BTCF0:USTF0",1733580884179,0.0181,99211.0,99210.0,0.79193486]
["bitfinex-derivatives","BTCF0:USTF0",1733580885886,0.0181,99211.0,99210.0,0.79194191]
["bitfinex-derivatives","BTCF0:USTF0",1733580886377,0.005,99212.0,99211.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733580886576,0.005,99217.0,99216.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733580886776,0.005,99222.0,99216.0,0.00317403]
["bitfinex-derivatives","BTCF0:USTF0",1733580886977,0.005,99222.0,99221.0,0.27685986]
["bitfinex-derivatives","BTCF0:USTF0",1733580887276,0.0326,99224.0,99222.0,0.035237]
["bitfinex-derivatives","BTCF0:USTF0",1733580887480,0.0326,99224.0,99223.0,0.00317403]
["bitfinex-derivatives","BTCF0:USTF0",1733580887677,0.0326,99224.0,99223.0,0.03849003]
["bitfinex-derivatives","BTCF0:USTF0",1733580888184,0.005,99227.0,99226.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733580888375,0.4246965,99240.0,99231.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733580888376,0.005,99232.0,99231.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733580888576,0.00010984,99234.0,99233.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733580888776,0.00010984,99234.0,99233.0,0.03840703]
["bitfinex-derivatives","BTCF0:USTF0",1733580888986,0.00010984,99234.0,99233.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1733580890082,0.00710984,99234.0,99233.0,0.03948703]
["bitfinex-derivatives","BTCF0:USTF0",1733580890477,0.01610984,99234.0,99233.0,0.04048703]
["bitfinex-derivatives","BTCF0:USTF0",1733580890779,0.01510984,99234.0,99233.0,0.04048703]
["bitfinex-derivatives","BTCF0:USTF0",1733580890978,0.00610984,99234.0,99233.0,0.03948703]
["bitfinex-derivatives","BTCF0:USTF0",1733580891189,0.01510984,99234.0,99233.0,0.04048703]
["bitfinex-derivatives","BTCF0:USTF0",1733580891375,0.01510984,99234.0,99233.0,0.05192285]
["bitfinex-derivatives","BTCF0:USTF0",1733580892271,0.00910984,99234.0,99233.0,0.05092285]
["bitfinex-derivatives","BTCF0:USTF0",1733580892471,0.01510984,99234.0,99233.0,0.05192285]
["bitfinex-derivatives","BTCF0:USTF0",1733580893079,0.01510984,99234.0,99233.0,0.29310723]
["bitfinex-derivatives","BTCF0:USTF0",1733580894286,0.01510984,99234.0,99233.0,0.05192285]
["bitfinex-derivatives","BTCF0:USTF0",1733580896586,0.005,99237.0,99236.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1733580896783,0.005,99242.0,99241.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1733580897086,0.005,99247.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580897276,0.0407,99252.0,99246.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733580897277,0.0356,99252.0,99251.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733580897481,0.03071876,99252.0,99251.0,0.03840003]
["bitfinex-derivatives","BTCF0:USTF0",1733580897681,0.03071876,99252.0,99251.0,0.03848003]
["bitfinex-derivatives","BTCF0:USTF0",1733580898384,0.03071876,99252.0,99251.0,0.035306]
["bitfinex-derivatives","BTCF0:USTF0",1733580899782,0.03471876,99252.0,99251.0,0.035306]
["bitfinex-derivatives","BTCF0:USTF0",1733580900083,0.03771876,99252.0,99251.0,0.035306]
["bitfinex-derivatives","BTCF0:USTF0",1733580900681,0.43374476,99252.0,99251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580901586,0.035232,99236.0,99235.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733580901785,1.89851876,99252.0,99232.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733580901786,0.035233,99233.0,99232.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733580902187,1.535233,99233.0,99232.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733580902494,0.035233,99233.0,99232.0,0.035233]
["bitfinex-derivatives","BTCF0:USTF0",1733580903080,0.035233,99233.0,99232.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1733580904094,0.035233,99233.0,99232.0,0.038233]
["bitfinex-derivatives","BTCF0:USTF0",1733580904281,0.035233,99233.0,99232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733580904797,0.396033,99233.0,99232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733580905886,0.396033,99233.0,99232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733580906088,0.035233,99231.0,99230.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1733580906493,0.035234,99230.0,99220.0,0.01970876]
["bitfinex-derivatives","BTCF0:USTF0",1733580906697,0.3608,99225.0,99221.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1733580906897,0.035237,99221.0,99220.0,0.01970876]
["bitfinex-derivatives","BTCF0:USTF0",1733580907091,0.035237,99221.0,99220.0,0.05809429]
["bitfinex-derivatives","BTCF0:USTF0",1733580907288,0.035237,99221.0,99220.0,0.05494576]
["bitfinex-derivatives","BTCF0:USTF0",1733580908390,0.035238,99217.0,99216.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1733580908795,0.035278,99217.0,99216.0,0.00466044]
["bitfinex-derivatives","BTCF0:USTF0",1733580909091,0.035278,99217.0,99216.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1733580909493,0.035278,99217.0,99209.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733580909494,0.03524,99212.0,99209.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733580910389,0.03528,99212.0,99209.0,0.035241]
["bitfinex-derivatives","BTCF0:USTF0",1733580910789,0.03528,99212.0,99211.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1733580911191,0.03528,99212.0,99211.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1733580911397,0.03528,99212.0,99211.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1733580914901,0.03628,99212.0,99211.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1733580916001,0.03628,99212.0,99211.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1733580925906,0.39708,99212.0,99211.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1733580926704,0.035243,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580927308,0.035283,99205.0,99204.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733580928116,0.035283,99205.0,99204.0,0.0011172]
["bitfinex-derivatives","BTCF0:USTF0",1733580929209,1.535283,99205.0,99204.0,0.0011172]
["bitfinex-derivatives","BTCF0:USTF0",1733580929412,1.535283,99205.0,99204.0,0.0041172]
["bitfinex-derivatives","BTCF0:USTF0",1733580930314,1.535283,99205.0,99204.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580930904,1.835283,99205.0,99204.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733580931131,1.835283,99205.0,99200.0,0.06708109]
["bitfinex-derivatives","BTCF0:USTF0",1733580931132,0.035244,99201.0,99200.0,0.06708109]
["bitfinex-derivatives","BTCF0:USTF0",1733580932017,0.035284,99201.0,99200.0,0.06708109]
["bitfinex-derivatives","BTCF0:USTF0",1733580932520,0.035284,99201.0,99200.0,0.07108109]
["bitfinex-derivatives","BTCF0:USTF0",1733580933224,1.535284,99201.0,99200.0,0.07308109]
["bitfinex-derivatives","BTCF0:USTF0",1733580933719,0.035284,99201.0,99200.0,0.07308109]
["bitfinex-derivatives","BTCF0:USTF0",1733580946334,0.396084,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580946925,1.896084,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580948039,0.396084,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580955234,0.40112427,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580958347,0.40112427,99201.0,99200.0,0.18079729]
["bitfinex-derivatives","BTCF0:USTF0",1733580958542,0.40112427,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580960336,0.40112427,99201.0,99200.0,0.18079729]
["bitfinex-derivatives","BTCF0:USTF0",1733580961046,0.40112427,99201.0,99200.0,0.18394984]
["bitfinex-derivatives","BTCF0:USTF0",1733580962137,0.40112427,99201.0,99200.0,0.00315264]
["bitfinex-derivatives","BTCF0:USTF0",1733580962544,0.40112427,99201.0,99200.0,0.03839664]
["bitfinex-derivatives","BTCF0:USTF0",1733580962942,0.40112427,99201.0,99200.0,0.03839655]
["bitfinex-derivatives","BTCF0:USTF0",1733580963849,0.40112427,99201.0,99200.0,0.28008548]
["bitfinex-derivatives","BTCF0:USTF0",1733580964142,0.40112427,99201.0,99200.0,0.24484148]
["bitfinex-derivatives","BTCF0:USTF0",1733580965441,0.40112427,99201.0,99200.0,0.00315255]
["bitfinex-derivatives","BTCF0:USTF0",1733580966053,0.40112427,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580966241,0.40112427,99201.0,99200.0,0.00314934]
["bitfinex-derivatives","BTCF0:USTF0",1733580969548,0.40112427,99201.0,99200.0,0.00314938]
["bitfinex-derivatives","BTCF0:USTF0",1733580972846,0.40112427,99201.0,99200.0,0.18431854]
["bitfinex-derivatives","BTCF0:USTF0",1733580973554,0.40112427,99201.0,99200.0,0.00314938]
["bitfinex-derivatives","BTCF0:USTF0",1733580974546,0.04032427,99201.0,99200.0,0.00314938]
["bitfinex-derivatives","BTCF0:USTF0",1733580975959,0.04032427,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580976161,0.04032427,99201.0,99200.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1733580979261,0.04032427,99201.0,99200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733580979554,0.04032427,99201.0,99200.0,0.0031707]
["bitfinex-derivatives","BTCF0:USTF0",1733580981755,0.05155422,99201.0,99200.0,0.0031707]
["bitfinex-derivatives","BTCF0:USTF0",1733580982751,0.04032427,99201.0,99200.0,0.0031707]
["bitfinex-derivatives","BTCF0:USTF0",1733580983956,0.00508027,99201.0,99200.0,0.0384157]
["bitfinex-derivatives","BTCF0:USTF0",1733580984150,0.005,99208.0,99200.0,0.0384157]
["bitfinex-derivatives","BTCF0:USTF0",1733580984347,0.005,99208.0,99207.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733580984551,0.035242,99209.0,99208.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733580984748,0.035242,99209.0,99208.0,0.03841261]
["bitfinex-derivatives","BTCF0:USTF0",1733580984948,0.035242,99209.0,99208.0,0.03845261]
["bitfinex-derivatives","BTCF0:USTF0",1733580985150,0.035242,99209.0,99208.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1733580985355,0.035242,99209.0,99208.0,0.24478886]
["bitfinex-derivatives","BTCF0:USTF0",1733580985656,0.035242,99209.0,99208.0,0.24474367]
["bitfinex-derivatives","BTCF0:USTF0",1733580985959,0.035242,99209.0,99208.0,0.18436888]
["bitfinex-derivatives","BTCF0:USTF0",1733580986558,0.035242,99209.0,99208.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1733580989158,0.035242,99209.0,99208.0,0.00321655]
["bitfinex-derivatives","BTCF0:USTF0",1733580989353,0.035242,99209.0,99208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580989654,0.035242,99209.0,99208.0,0.00321691]
["bitfinex-derivatives","BTCF0:USTF0",1733580992361,0.035242,99209.0,99208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733580992653,0.035242,99209.0,99208.0,0.00318914]
["bitfinex-derivatives","BTCF0:USTF0",1733580992957,0.035242,99209.0,99208.0,0.18434008]
["bitfinex-derivatives","BTCF0:USTF0",1733580993262,0.035242,99209.0,99208.0,0.00318914]
["bitfinex-derivatives","BTCF0:USTF0",1733580993651,0.035242,99209.0,99208.0,0.18434008]
["bitfinex-derivatives","BTCF0:USTF0",1733580994052,0.035242,99209.0,99208.0,0.00318914]
["bitfinex-derivatives","BTCF0:USTF0",1733580994954,0.035242,99209.0,99208.0,0.03843114]
["bitfinex-derivatives","BTCF0:USTF0",1733580995158,0.035242,99209.0,99208.0,0.21958208]
["bitfinex-derivatives","BTCF0:USTF0",1733580995358,0.035242,99209.0,99208.0,0.21960676]
["bitfinex-derivatives","BTCF0:USTF0",1733580995660,0.035242,99209.0,99208.0,0.03843114]
["bitfinex-derivatives","BTCF0:USTF0",1733580997462,0.005,99213.0,99212.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1733580997778,0.035239,99216.0,99215.0,0.035239]
["bitfinex-derivatives","BTCF0:USTF0",1733580997958,0.035239,99216.0,99215.0,0.27988047]
["bitfinex-derivatives","BTCF0:USTF0",1733580998264,0.035239,99216.0,99215.0,0.27991936]
["bitfinex-derivatives","BTCF0:USTF0",1733580998561,0.035239,99216.0,99215.0,0.03842814]
["bitfinex-derivatives","BTCF0:USTF0",1733580998956,0.035239,99216.0,99215.0,0.06872814]
["bitfinex-derivatives","BTCF0:USTF0",1733580999152,0.035239,99216.0,99215.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1733580999356,0.035239,99216.0,99215.0,0.06872766]
["bitfinex-derivatives","BTCF0:USTF0",1733580999970,0.035239,99216.0,99215.0,0.03348866]
["bitfinex-derivatives","BTCF0:USTF0",1733581000264,0.037239,99216.0,99215.0,0.03348866]
["bitfinex-derivatives","BTCF0:USTF0",1733581000561,0.039239,99216.0,99215.0,0.21451773]
["bitfinex-derivatives","BTCF0:USTF0",1733581000957,0.039239,99216.0,99215.0,0.03348866]
["bitfinex-derivatives","BTCF0:USTF0",1733581002367,0.039239,99216.0,99215.0,0.03348873]
["bitfinex-derivatives","BTCF0:USTF0",1733581003663,0.039239,99216.0,99215.0,0.06872773]
["bitfinex-derivatives","BTCF0:USTF0",1733581005861,0.039239,99216.0,99215.0,0.06872766]
["bitfinex-derivatives","BTCF0:USTF0",1733581009166,0.039239,99216.0,99215.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1733581009371,0.039239,99216.0,99215.0,0.06873137]
["bitfinex-derivatives","BTCF0:USTF0",1733581009866,0.039239,99216.0,99215.0,0.24976044]
["bitfinex-derivatives","BTCF0:USTF0",1733581011162,0.039239,99216.0,99215.0,0.00319237]
["bitfinex-derivatives","BTCF0:USTF0",1733581011468,0.039239,99216.0,99215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581024873,0.05025738,99216.0,99215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581026183,0.039239,99216.0,99215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581030483,0.400039,99216.0,99215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581031587,1.900039,99216.0,99215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581037777,1.539239,99216.0,99215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581037989,2.260839,99216.0,99215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581041480,0.035245,99200.0,99199.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581041685,0.035248,99190.0,99189.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581041888,0.396048,99190.0,99189.0,0.00324754]
["bitfinex-derivatives","BTCF0:USTF0",1733581042092,0.39615155,99190.0,99189.0,0.00324754]
["bitfinex-derivatives","BTCF0:USTF0",1733581042594,0.39615155,99190.0,99189.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581044389,0.39615155,99190.0,99189.0,0.00609784]
["bitfinex-derivatives","BTCF0:USTF0",1733581045388,0.39615155,99190.0,99189.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733581045587,0.40711034,99190.0,99189.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733581045786,0.70711034,99190.0,99189.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733581046099,0.035253,99176.0,99175.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733581046398,0.38084,99176.0,99135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733581046589,0.38084,99176.0,99132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733581046590,0.035269,99133.0,99132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733581046896,0.035309,99133.0,99132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733581047090,0.035309,99133.0,99131.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581047287,0.335309,99133.0,99131.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733581047493,4e-05,99132.0,99131.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733581048101,1.50004,99132.0,99131.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733581048393,1.50014877,99132.0,99131.0,0.0060008]
["bitfinex-derivatives","BTCF0:USTF0",1733581048795,0.00014877,99132.0,99131.0,0.0060008]
["bitfinex-derivatives","BTCF0:USTF0",1733581049193,0.00014877,99132.0,99131.0,0.0030008]
["bitfinex-derivatives","BTCF0:USTF0",1733581049394,0.00014877,99132.0,99131.0,0.0120008]
["bitfinex-derivatives","BTCF0:USTF0",1733581050614,0.00114877,99132.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581054609,0.73318197,99136.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581054610,0.72212001,99136.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581054810,0.7317,99136.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581055007,0.035269,99133.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581055202,0.73230001,99136.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581055410,0.7317,99136.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581055610,0.7317,99136.0,99133.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733581055611,0.00504362,99135.0,99133.0,0.035268]
["bitfinex-derivatives","BTCF0:USTF0",1733581055812,0.00011029,99134.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581056117,4e-05,99132.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581056719,4e-05,99132.0,99131.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1733581056917,4e-05,99132.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581057309,4e-05,99132.0,99131.0,0.0030008]
["bitfinex-derivatives","BTCF0:USTF0",1733581057511,4e-05,99132.0,99131.0,0.0050008]
["bitfinex-derivatives","BTCF0:USTF0",1733581057708,4e-05,99132.0,99131.0,0.0080008]
["bitfinex-derivatives","BTCF0:USTF0",1733581058519,0.00104,99132.0,99131.0,0.0090008]
["bitfinex-derivatives","BTCF0:USTF0",1733581061620,0.035269,99133.0,99131.0,0.0090008]
["bitfinex-derivatives","BTCF0:USTF0",1733581061819,0.00504362,99135.0,99131.0,0.0090008]
["bitfinex-derivatives","BTCF0:USTF0",1733581061820,0.01514362,99135.0,99131.0,0.0090008]
["bitfinex-derivatives","BTCF0:USTF0",1733581062028,0.01514362,99135.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581062733,7.827e-05,99134.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581063029,0.035269,99133.0,99132.0,0.035348]
["bitfinex-derivatives","BTCF0:USTF0",1733581063432,0.035269,99133.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581063630,0.035269,99133.0,99132.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733581064427,0.035269,99133.0,99132.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733581064628,0.035269,99133.0,99132.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733581064829,0.036269,99133.0,99132.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733581066132,0.036269,99133.0,99132.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733581066518,0.035269,99133.0,99132.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733581068622,0.035269,99133.0,99132.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1733581069127,0.035269,99133.0,99132.0,0.04251453]
["bitfinex-derivatives","BTCF0:USTF0",1733581069324,0.035269,99133.0,99132.0,0.039349]
["bitfinex-derivatives","BTCF0:USTF0",1733581070028,0.035269,99133.0,99132.0,0.04251744]
["bitfinex-derivatives","BTCF0:USTF0",1733581070335,7.827e-05,99134.0,99133.0,0.035269]
["bitfinex-derivatives","BTCF0:USTF0",1733581070523,7.827e-05,99134.0,99133.0,0.03843744]
["bitfinex-derivatives","BTCF0:USTF0",1733581070723,7.827e-05,99134.0,99133.0,0.03851744]
["bitfinex-derivatives","BTCF0:USTF0",1733581071525,7.827e-05,99134.0,99133.0,0.04360553]
["bitfinex-derivatives","BTCF0:USTF0",1733581071835,0.01514362,99135.0,99133.0,0.34660553]
["bitfinex-derivatives","BTCF0:USTF0",1733581072029,0.035253,99178.0,99149.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733581072030,0.03526,99157.0,99149.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1733581072332,0.00504286,99150.0,99149.0,0.40439875]
["bitfinex-derivatives","BTCF0:USTF0",1733581073025,0.09774427,99159.0,99158.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733581073231,0.00011646,99161.0,99160.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733581073640,0.00011646,99161.0,99160.0,0.04356302]
["bitfinex-derivatives","BTCF0:USTF0",1733581073928,0.00011646,99161.0,99160.0,0.03847701]
["bitfinex-derivatives","BTCF0:USTF0",1733581074329,0.00811646,99161.0,99160.0,0.03947701]
["bitfinex-derivatives","BTCF0:USTF0",1733581075020,0.00611646,99161.0,99160.0,0.03947701]
["bitfinex-derivatives","BTCF0:USTF0",1733581076127,0.01011646,99161.0,99160.0,0.03947701]
["bitfinex-derivatives","BTCF0:USTF0",1733581076346,0.01011646,99161.0,99160.0,0.06977701]
["bitfinex-derivatives","BTCF0:USTF0",1733581078633,0.01011646,99161.0,99160.0,0.03947701]
["bitfinex-derivatives","BTCF0:USTF0",1733581079536,0.37091646,99161.0,99160.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1733581079727,0.40617546,99161.0,99160.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1733581079931,0.40617546,99161.0,99154.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733581079932,0.035261,99155.0,99154.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733581080231,1.535261,99155.0,99154.0,0.04030102]
["bitfinex-derivatives","BTCF0:USTF0",1733581080434,1.535301,99155.0,99154.0,0.04030102]
["bitfinex-derivatives","BTCF0:USTF0",1733581080633,1.535301,99155.0,99154.0,0.00504102]
["bitfinex-derivatives","BTCF0:USTF0",1733581081036,1.535301,99155.0,99149.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733581081037,0.035261,99154.0,99152.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733581081334,0.004,99155.0,99152.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733581081539,0.035261,99153.0,99152.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733581081736,0.035261,99153.0,99152.0,0.00504105]
["bitfinex-derivatives","BTCF0:USTF0",1733581081929,0.035261,99153.0,99149.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733581081930,0.035263,99150.0,99149.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733581082128,0.035263,99150.0,99149.0,0.36584109]
["bitfinex-derivatives","BTCF0:USTF0",1733581082631,0.035263,99150.0,99149.0,0.40110409]
["bitfinex-derivatives","BTCF0:USTF0",1733581083538,0.002,99153.0,99152.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733581085033,0.002,99153.0,99152.0,0.04030306]
["bitfinex-derivatives","BTCF0:USTF0",1733581085338,0.0101,99160.0,99159.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733581085637,0.035258,99163.0,99160.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733581086040,0.39617546,99161.0,99160.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733581086936,0.36691646,99161.0,99160.0,0.036259]
["bitfinex-derivatives","BTCF0:USTF0",1733581087132,0.00611646,99161.0,99160.0,0.036259]
["bitfinex-derivatives","BTCF0:USTF0",1733581088038,0.01011646,99161.0,99160.0,0.036259]
["bitfinex-derivatives","BTCF0:USTF0",1733581091840,0.01011646,99161.0,99160.0,0.0394095]
["bitfinex-derivatives","BTCF0:USTF0",1733581092042,0.04537546,99161.0,99160.0,0.0394095]
["bitfinex-derivatives","BTCF0:USTF0",1733581092342,0.04537546,99161.0,99160.0,0.0041505]
["bitfinex-derivatives","BTCF0:USTF0",1733581092544,0.04537546,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581092751,1.54537546,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581093049,0.04537546,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581093546,0.04537546,99161.0,99159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581093547,0.035259,99160.0,99159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581093939,0.035299,99160.0,99159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581094851,0.039299,99160.0,99159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581096250,0.039299,99160.0,99144.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581096251,0.035264,99145.0,99144.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581096452,0.396064,99145.0,99144.0,0.00315098]
["bitfinex-derivatives","BTCF0:USTF0",1733581096753,0.396104,99145.0,99144.0,0.00315098]
["bitfinex-derivatives","BTCF0:USTF0",1733581096947,0.36084,99145.0,99144.0,0.03841598]
["bitfinex-derivatives","BTCF0:USTF0",1733581097148,4e-05,99145.0,99144.0,0.03841598]
["bitfinex-derivatives","BTCF0:USTF0",1733581097344,4e-05,99145.0,99144.0,0.04345754]
["bitfinex-derivatives","BTCF0:USTF0",1733581097544,4e-05,99145.0,99144.0,0.04345743]
["bitfinex-derivatives","BTCF0:USTF0",1733581100254,0.0101,99153.0,99152.0,0.035262]
["bitfinex-derivatives","BTCF0:USTF0",1733581100443,0.13300427,99157.0,99156.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733581100640,0.03526,99157.0,99156.0,0.03841098]
["bitfinex-derivatives","BTCF0:USTF0",1733581102349,0.03526,99157.0,99143.0,0.3020297]
["bitfinex-derivatives","BTCF0:USTF0",1733581102541,0.03526,99157.0,99124.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733581102542,0.035267,99138.0,99137.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733581102740,0.035269,99133.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581102943,1.896069,99133.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581103248,1.896109,99133.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581103449,0.396109,99133.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581103654,0.51612125,99133.0,99132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581103855,0.51612125,99133.0,99132.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1733581104053,0.51612125,99133.0,99132.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733581104354,0.3608,99144.0,99132.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1733581104355,0.11997941,99143.0,99132.0,0.44209726]
["bitfinex-derivatives","BTCF0:USTF0",1733581104544,0.0101,99150.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581104746,0.14932801,99154.0,99153.0,0.035261]
["bitfinex-derivatives","BTCF0:USTF0",1733581104939,0.3608,99157.0,99142.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1733581105151,0.3608,99157.0,99156.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1733581105855,0.09774427,99160.0,99159.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1733581106248,0.09774427,99160.0,99159.0,0.035299]
["bitfinex-derivatives","BTCF0:USTF0",1733581107456,0.10274427,99160.0,99159.0,0.036299]
["bitfinex-derivatives","BTCF0:USTF0",1733581107659,0.10874427,99160.0,99159.0,0.037299]
["bitfinex-derivatives","BTCF0:USTF0",1733581107957,0.10374427,99160.0,99159.0,0.036299]
["bitfinex-derivatives","BTCF0:USTF0",1733581108253,0.10774427,99160.0,99159.0,0.036299]
["bitfinex-derivatives","BTCF0:USTF0",1733581110559,0.01,99160.0,99159.0,0.036299]
["bitfinex-derivatives","BTCF0:USTF0",1733581112257,0.045259,99160.0,99159.0,0.036299]
["bitfinex-derivatives","BTCF0:USTF0",1733581112453,0.045259,99160.0,99159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733581114457,0.045259,99160.0,99159.0,0.00419061]
["bitfinex-derivatives","BTCF0:USTF0",1733581114655,0.01,99160.0,99159.0,0.03944961]
["bitfinex-derivatives","BTCF0:USTF0",1733581114874,0.3608,99167.0,99159.0,0.36499061]
["bitfinex-derivatives","BTCF0:USTF0",1733581114875,0.14932801,99167.0,99159.0,0.36499061]
["bitfinex-derivatives","BTCF0:USTF0",1733581115165,0.09774427,99169.0,99168.0,0.035256]
["bitfinex-derivatives","BTCF0:USTF0",1733581115466,0.035253,99177.0,99176.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733581115467,0.14932801,99177.0,99176.0,0.035253]
["bitfinex-derivatives","BTCF0:USTF0",1733581115680,0.19548854,99180.0,99176.0,0.03840361]
["bitfinex-derivatives","BTCF0:USTF0",1733581115681,0.18458101,99178.0,99176.0,0.03840361]
["bitfinex-derivatives","BTCF0:USTF0",1733581115968,0.03534761,99178.0,99177.0,0.00315061]
["bitfinex-derivatives","BTCF0:USTF0",1733581116559,0.03534761,99178.0,99177.0,0.00319061]
["bitfinex-derivatives","BTCF0:USTF0",1733581116858,0.04234761,99178.0,99177.0,0.00319061]
["bitfinex-derivatives","BTCF0:USTF0",1733581117658,0.05134761,99178.0,99177.0,0.00419061]
["bitfinex-derivatives","BTCF0:USTF0",1733581118663,0.05134761,99178.0,99177.0,0.00519061]
["bitfinex-derivatives","BTCF0:USTF0",1733581119070,0.05134761,99178.0,99177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733581119275,0.01609461,99178.0,99177.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1733581119465,0.09774427,99187.0,99186.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1733581119767,0.3608,99189.0,99188.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733581120169,0.3608,99189.0,99188.0,0.035289]
["bitfinex-derivatives","BTCF0:USTF0",1733581120575,0.3608,99189.0,99188.0,0.03843857]
["bitfinex-derivatives","BTCF0:USTF0",1733581121361,0.3608,99189.0,99188.0,0.035289]
["bitfinex-derivatives","BTCF0:USTF0",1733581121566,0.397049,99189.0,99188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581122065,1.897049,99189.0,99188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581125457,0.397049,99189.0,99188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581125765,0.54637701,99189.0,99188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581125959,1.897049,99189.0,99188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581127969,1.897049,99189.0,99183.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581127970,0.03525,99184.0,99183.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581129163,0.03525,99184.0,99183.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733581130271,0.03525,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581131980,0.18518936,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581133065,0.03525,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581133371,0.18518936,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581133573,0.03525,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581137565,0.1853402,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581138473,0.1853129,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581139170,0.03525,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581139664,1.53525,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581140475,1.54586729,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581140663,0.04586729,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581141362,1.54586729,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581141876,1.53525,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581142171,0.1853355,99184.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581142374,0.1500855,99186.0,99183.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733581142569,0.03525,99188.0,99187.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733581142873,0.03525,99188.0,99187.0,0.03839879]
["bitfinex-derivatives","BTCF0:USTF0",1733581143865,0.3608,99189.0,99188.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1733581144080,0.3608,99189.0,99188.0,0.03839879]
["bitfinex-derivatives","BTCF0:USTF0",1733581144372,0.3608,99189.0,99188.0,0.03843879]
["bitfinex-derivatives","BTCF0:USTF0",1733581146071,0.3608,99189.0,99188.0,0.03843858]
["bitfinex-derivatives","BTCF0:USTF0",1733581146466,0.3608,99189.0,99188.0,0.035289]
["bitfinex-derivatives","BTCF0:USTF0",1733581146671,0.3608,99189.0,99188.0,0.03843853]
["bitfinex-derivatives","BTCF0:USTF0",1733581147866,0.3108,99189.0,99188.0,0.03843853]
["bitfinex-derivatives","BTCF0:USTF0",1733581148071,0.00012383,99191.0,99190.0,0.035248]
["bitfinex-derivatives","BTCF0:USTF0",1733581148274,0.00012383,99191.0,99190.0,0.03839753]
["bitfinex-derivatives","BTCF0:USTF0",1733581148980,0.45906428,99198.0,99197.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733581148981,0.09826428,99198.0,99197.0,0.035246]
["bitfinex-derivatives","BTCF0:USTF0",1733581149176,0.0101,99205.0,99204.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733581149480,0.09774427,99207.0,99206.0,0.035243]
["bitfinex-derivatives","BTCF0:USTF0",1733581149680,0.035242,99209.0,99208.0,0.035242]
["bitfinex-derivatives","BTCF0:USTF0",1733581149883,9.102e-05,99209.0,99208.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581150180,9.102e-05,99209.0,99208.0,0.03851098]
["bitfinex-derivatives","BTCF0:USTF0",1733581150769,0.03533302,99209.0,99208.0,0.03536196]
["bitfinex-derivatives","BTCF0:USTF0",1733581151270,0.03933302,99209.0,99208.0,0.03536196]
["bitfinex-derivatives","BTCF0:USTF0",1733581151592,0.04233302,99209.0,99208.0,0.03536196]
["bitfinex-derivatives","BTCF0:USTF0",1733581152282,0.00709102,99209.0,99208.0,0.03536196]
["bitfinex-derivatives","BTCF0:USTF0",1733581161286,0.00409102,99209.0,99208.0,0.03536196]
["bitfinex-derivatives","BTCF0:USTF0",1733581161492,0.00809102,99209.0,99208.0,0.03636196]
["bitfinex-derivatives","BTCF0:USTF0",1733581162097,0.00809102,99209.0,99208.0,0.39716196]
["bitfinex-derivatives","BTCF0:USTF0",1733581163587,0.00809102,99209.0,99208.0,0.40031068]
["bitfinex-derivatives","BTCF0:USTF0",1733581168696,0.0101,99223.0,99208.0,0.40031068]
["bitfinex-derivatives","BTCF0:USTF0",1733581168697,0.11976023,99236.0,99209.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733581168903,0.11976023,99236.0,99234.0,0.396033]
["bitfinex-derivatives","BTCF0:USTF0",1733581169195,0.11991573,99246.0,99235.0,0.06648823]
["bitfinex-derivatives","BTCF0:USTF0",1733581169499,0.20964149,99277.0,99235.0,0.06648823]
["bitfinex-derivatives","BTCF0:USTF0",1733581169500,0.09774427,99244.0,99243.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733581169794,8.211e-05,99249.0,99248.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733581171595,0.00608211,99249.0,99248.0,0.036228]
["bitfinex-derivatives","BTCF0:USTF0",1733581171897,0.01208211,99249.0,99248.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1733581172393,0.13190733,99249.0,99248.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1733581172596,0.01208211,99249.0,99248.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1733581175496,0.01208211,99249.0,99248.0,0.04037569]
["bitfinex-derivatives","BTCF0:USTF0",1733581176195,0.00808211,99249.0,99248.0,0.03937569]
["bitfinex-derivatives","BTCF0:USTF0",1733581176597,0.00708211,99249.0,99248.0,0.035228]
["bitfinex-derivatives","BTCF0:USTF0",1733581176896,0.00708211,99249.0,99248.0,0.40984519]
["bitfinex-derivatives","BTCF0:USTF0",1733581177089,0.00208211,99249.0,99248.0,0.42243356]
["bitfinex-derivatives","BTCF0:USTF0",1733581177289,0.00408211,99249.0,99248.0,0.42243356]
["bitfinex-derivatives","BTCF0:USTF0",1733581177490,0.09774427,99260.0,99259.0,0.035224]
["bitfinex-derivatives","BTCF0:USTF0",1733581177693,0.12924427,99269.0,99268.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733581177891,0.0315,99269.0,99268.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733581178488,0.03160228,99269.0,99268.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733581179394,0.03660228,99269.0,99268.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733581179792,0.04060228,99269.0,99268.0,0.036221]
["bitfinex-derivatives","BTCF0:USTF0",1733581180794,0.04060228,99269.0,99268.0,0.03633863]
["bitfinex-derivatives","BTCF0:USTF0",1733581180795,2.8e-07,99269.0,99268.0,0.03633863]
["bitfinex-derivatives","BTCF0:USTF0",1733581180997,0.00475474,99277.0,99276.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733581181203,0.00475474,99277.0,99276.0,0.39916488]
["bitfinex-derivatives","BTCF0:USTF0",1733581181503,0.3608,99301.0,99276.0,0.41178993]
["bitfinex-derivatives","BTCF0:USTF0",1733581181703,0.1,99300.0,99298.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733581182007,0.1,99300.0,99298.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1733581184700,0.1,99300.0,99298.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1733581185503,0.1,99300.0,99298.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1733581187111,1.6,99300.0,99298.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1733581187303,1.60052001,99300.0,99298.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1733581187704,0.10052001,99300.0,99298.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1733581187900,0.1,99300.0,99298.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1733581193416,0.1,99300.0,99298.0,0.03939577]
["bitfinex-derivatives","BTCF0:USTF0",1733581193713,0.1,99300.0,99298.0,0.04679606]
["bitfinex-derivatives","BTCF0:USTF0",1733581194810,1e-06,99299.0,99298.0,0.04994166]
["bitfinex-derivatives","BTCF0:USTF0",1733581195009,1e-06,99299.0,99298.0,0.06252386]
["bitfinex-derivatives","BTCF0:USTF0",1733581196401,0.1,99300.0,99298.0,0.04994166]
["bitfinex-derivatives","BTCF0:USTF0",1733581196617,0.1,99300.0,99295.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733581196618,0.035211,99296.0,99295.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733581196906,0.035211,99296.0,99290.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733581197102,0.3608,99291.0,99290.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733581198407,0.3628,99291.0,99290.0,0.035213]
["bitfinex-derivatives","BTCF0:USTF0",1733581200812,0.3628,99291.0,99280.0,0.24419611]
["bitfinex-derivatives","BTCF0:USTF0",1733581201022,0.3608,99282.0,99280.0,0.24419611]
["bitfinex-derivatives","BTCF0:USTF0",1733581201222,0.3608,99282.0,99281.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733581203514,0.3618,99282.0,99281.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733581204817,0.035217,99279.0,99275.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733581205020,0.035217,99279.0,99271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733581205524,0.035217,99279.0,99277.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733581205921,0.035217,99279.0,99271.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1733581206114,0.035217,99279.0,99272.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733581206623,0.036217,99279.0,99271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733581206810,1.536217,99279.0,99273.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733581207015,0.035218,99274.0,99273.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733581207215,0.396018,99274.0,99273.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733581207422,0.396338,99274.0,99273.0,0.035219]
["bitfinex-derivatives","BTCF0:USTF0",1733581208828,0.396338,99274.0,99273.0,0.038366]
["bitfinex-derivatives","BTCF0:USTF0",1733581208829,0.397338,99274.0,99273.0,0.038366]
["bitfinex-derivatives","BTCF0:USTF0",1733581209123,0.397338,99274.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581209124,0.697338,99274.0,99254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733581209320,0.035225,99255.0,99254.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581209515,0.3608,99255.0,99238.0,0.2492596]
["bitfinex-derivatives","BTCF0:USTF0",1733581209716,0.3608,99247.0,99230.0,0.02978154]
["bitfinex-derivatives","BTCF0:USTF0",1733581209923,0.09774427,99240.0,99230.0,0.01968154]
["bitfinex-derivatives","BTCF0:USTF0",1733581210226,0.09774427,99240.0,99239.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733581210424,0.3608,99247.0,99245.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733581210614,0.3608,99247.0,99246.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733581210820,0.3608,99247.0,99246.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733581211120,0.0101,99255.0,99246.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733581211315,0.0101,99255.0,99253.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733581211519,0.09774427,99256.0,99254.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1733581211827,0.035225,99257.0,99255.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733581213932,0.035225,99257.0,99255.0,0.036225]
["bitfinex-derivatives","BTCF0:USTF0",1733581214620,0.035225,99257.0,99255.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1733581215126,0.035225,99257.0,99255.0,0.036225]
["bitfinex-derivatives","BTCF0:USTF0",1733581216128,0.035225,99257.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581216931,0.035231,99238.0,99222.0,0.2391596]
["bitfinex-derivatives","BTCF0:USTF0",1733581217124,0.035231,99238.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581217125,0.035233,99234.0,99233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733581219341,0.035233,99234.0,99233.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733581220133,0.035233,99234.0,99233.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733581221124,0.035233,99234.0,99233.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733581223926,0.035233,99234.0,99233.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733581226433,0.035233,99234.0,99233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733581233944,0.035233,99234.0,99233.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1733581238038,0.035233,99234.0,99233.0,0.04038139]
["bitfinex-derivatives","BTCF0:USTF0",1733581240845,0.035233,99234.0,99233.0,0.04038129]
["bitfinex-derivatives","BTCF0:USTF0",1733581244251,0.035233,99234.0,99233.0,0.04038125]
["bitfinex-derivatives","BTCF0:USTF0",1733581245754,0.15456689,99234.0,99233.0,0.04038125]
["bitfinex-derivatives","BTCF0:USTF0",1733581246449,0.035233,99234.0,99233.0,0.04038125]
["bitfinex-derivatives","BTCF0:USTF0",1733581246956,0.035233,99234.0,99233.0,0.0403813]
["bitfinex-derivatives","BTCF0:USTF0",1733581247457,0.035233,99234.0,99233.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1733581247654,0.035233,99234.0,99233.0,0.04038135]
["bitfinex-derivatives","BTCF0:USTF0",1733581249060,0.035233,99234.0,99233.0,0.00514835]
["bitfinex-derivatives","BTCF0:USTF0",1733581249254,0.15553277,99234.0,99233.0,0.00514835]
["bitfinex-derivatives","BTCF0:USTF0",1733581249457,0.035233,99234.0,99233.0,0.00514835]
["bitfinex-derivatives","BTCF0:USTF0",1733581250355,0.12031167,99238.0,99233.0,0.36594835]
["bitfinex-derivatives","BTCF0:USTF0",1733581250651,0.0101,99247.0,99240.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733581250858,0.17900084,99254.0,99240.0,0.035231]
["bitfinex-derivatives","BTCF0:USTF0",1733581250859,0.0101,99253.0,99252.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733581251051,0.3608,99255.0,99254.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733581251255,0.3608,99255.0,99254.0,0.03837385]
["bitfinex-derivatives","BTCF0:USTF0",1733581252354,0.3678,99255.0,99254.0,0.03937385]
["bitfinex-derivatives","BTCF0:USTF0",1733581253358,0.3678,99255.0,99254.0,0.036226]
["bitfinex-derivatives","BTCF0:USTF0",1733581253855,0.401025,99255.0,99254.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733581254050,0.397025,99255.0,99254.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1733581255154,0.001,99255.0,99254.0,0.396026]
["bitfinex-derivatives","BTCF0:USTF0",1733581255360,0.0101,99274.0,99266.0,0.035221]
["bitfinex-derivatives","BTCF0:USTF0",1733581255561,0.10784427,99280.0,99279.0,0.035217]
["bitfinex-derivatives","BTCF0:USTF0",1733581255759,0.0622,99284.0,99263.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581255961,0.035216,99282.0,99280.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733581256370,0.00011338,99281.0,99280.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733581257864,0.00211338,99281.0,99280.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733581259076,0.00411338,99281.0,99280.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733581259759,0.00411338,99281.0,99280.0,0.396016]
["bitfinex-derivatives","BTCF0:USTF0",1733581262363,0.045311,99295.0,99294.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733581262364,0.0101,99295.0,99294.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1733581262564,0.105,99300.0,99299.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733581262565,0.1,99300.0,99299.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1733581263373,0.1,99300.0,99299.0,0.03528797]
["bitfinex-derivatives","BTCF0:USTF0",1733581263761,0.1,99300.0,99299.0,0.04787026]
["bitfinex-derivatives","BTCF0:USTF0",1733581264164,0.102,99300.0,99299.0,0.04787026]
["bitfinex-derivatives","BTCF0:USTF0",1733581264573,0.1,99300.0,99299.0,0.04787026]
["bitfinex-derivatives","BTCF0:USTF0",1733581264774,0.102,99300.0,99299.0,0.04787026]
["bitfinex-derivatives","BTCF0:USTF0",1733581264976,0.00012673,99312.0,99299.0,0.4485757]
["bitfinex-derivatives","BTCF0:USTF0",1733581265274,0.00012673,99312.0,99311.0,0.396005]
["bitfinex-derivatives","BTCF0:USTF0",1733581265669,0.00012673,99312.0,99311.0,1.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733581265670,7.3e-07,99312.0,99311.0,1.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733581265862,0.0101,99327.0,99326.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733581266069,0.0313,99340.0,99339.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581267174,0.0313,99340.0,99339.0,0.036195]
["bitfinex-derivatives","BTCF0:USTF0",1733581267868,0.0313,99340.0,99339.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581268268,0.0313,99340.0,99335.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581268465,0.0313,99340.0,99299.0,0.0204637]
["bitfinex-derivatives","BTCF0:USTF0",1733581268466,0.0313,99340.0,99317.0,0.00849689]
["bitfinex-derivatives","BTCF0:USTF0",1733581268670,0.09774427,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733581268872,0.0333,99340.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581269073,0.0333,99340.0,99339.0,0.385895]
["bitfinex-derivatives","BTCF0:USTF0",1733581269375,0.0333,99340.0,99339.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1733581270370,0.0323,99340.0,99339.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1733581271169,0.0333,99340.0,99339.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1733581273668,0.0333,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581274277,0.068496,99340.0,99339.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581274579,0.068496,99340.0,99322.0,0.04378297]
["bitfinex-derivatives","BTCF0:USTF0",1733581274580,0.035196,99336.0,99334.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733581274786,0.3608,99335.0,99321.0,0.02020056]
["bitfinex-derivatives","BTCF0:USTF0",1733581275086,0.09774427,99331.0,99330.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733581275275,0.035198,99331.0,99330.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581275476,0.035198,99331.0,99329.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733581276673,0.0352,99327.0,99326.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733581278182,0.0352,99327.0,99326.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733581281585,0.3608,99335.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581281778,0.035198,99333.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581282780,0.035198,99333.0,99332.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581283990,0.035198,99333.0,99317.0,0.38100507]
["bitfinex-derivatives","BTCF0:USTF0",1733581283991,0.035196,99339.0,99336.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733581284290,0.0313,99340.0,99336.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1733581284585,0.035196,99338.0,99336.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1733581286477,0.036196,99338.0,99336.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1733581290198,0.3608,99337.0,99336.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1733581290702,0.036196,99338.0,99336.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1733581290703,0.001,99338.0,99336.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1733581291596,0.001,99338.0,99337.0,0.00314507]
["bitfinex-derivatives","BTCF0:USTF0",1733581291798,0.3618,99338.0,99337.0,0.00314507]
["bitfinex-derivatives","BTCF0:USTF0",1733581292493,0.3608,99338.0,99337.0,0.00314507]
["bitfinex-derivatives","BTCF0:USTF0",1733581293300,0.3628,99338.0,99337.0,0.00314507]
["bitfinex-derivatives","BTCF0:USTF0",1733581294302,0.002,99338.0,99337.0,0.00314507]
["bitfinex-derivatives","BTCF0:USTF0",1733581295502,0.002,99338.0,99337.0,0.00314508]
["bitfinex-derivatives","BTCF0:USTF0",1733581296602,0.002,99338.0,99336.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1733581298110,0.002,99338.0,99336.0,0.03341978]
["bitfinex-derivatives","BTCF0:USTF0",1733581298807,0.00010526,99345.0,99336.0,0.00832378]
["bitfinex-derivatives","BTCF0:USTF0",1733581299107,0.00010526,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581300012,0.00110526,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581300704,0.00210526,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581302808,0.00210526,99345.0,99344.0,0.03833863]
["bitfinex-derivatives","BTCF0:USTF0",1733581304404,0.00210526,99345.0,99344.0,0.00314463]
["bitfinex-derivatives","BTCF0:USTF0",1733581304796,0.03729826,99345.0,99344.0,0.00314463]
["bitfinex-derivatives","BTCF0:USTF0",1733581305210,0.00210526,99345.0,99344.0,0.03833863]
["bitfinex-derivatives","BTCF0:USTF0",1733581305605,0.00210526,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581305912,0.00210526,99345.0,99344.0,0.03833876]
["bitfinex-derivatives","BTCF0:USTF0",1733581307012,0.00210526,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581307208,0.00210526,99345.0,99344.0,0.03833858]
["bitfinex-derivatives","BTCF0:USTF0",1733581308713,0.00210526,99345.0,99344.0,0.03833855]
["bitfinex-derivatives","BTCF0:USTF0",1733581310804,0.00210526,99345.0,99344.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733581311005,0.00210526,99345.0,99344.0,0.39913862]
["bitfinex-derivatives","BTCF0:USTF0",1733581312511,0.12244775,99345.0,99344.0,0.39913862]
["bitfinex-derivatives","BTCF0:USTF0",1733581312711,0.1224479,99345.0,99344.0,0.39913862]
["bitfinex-derivatives","BTCF0:USTF0",1733581312910,0.00210526,99345.0,99344.0,0.39913862]
["bitfinex-derivatives","BTCF0:USTF0",1733581316011,0.00210526,99345.0,99344.0,0.4077701]
["bitfinex-derivatives","BTCF0:USTF0",1733581316316,0.05101482,99345.0,99344.0,0.4077701]
["bitfinex-derivatives","BTCF0:USTF0",1733581316507,0.00210526,99345.0,99344.0,0.4077701]
["bitfinex-derivatives","BTCF0:USTF0",1733581317718,0.12247679,99345.0,99344.0,0.4077701]
["bitfinex-derivatives","BTCF0:USTF0",1733581317915,0.00210526,99345.0,99344.0,0.4077701]
["bitfinex-derivatives","BTCF0:USTF0",1733581318324,0.00210526,99345.0,99344.0,0.40776961]
["bitfinex-derivatives","BTCF0:USTF0",1733581321527,0.12245402,99345.0,99344.0,0.40776961]
["bitfinex-derivatives","BTCF0:USTF0",1733581321719,0.00210526,99345.0,99344.0,0.40776961]
["bitfinex-derivatives","BTCF0:USTF0",1733581325817,1e-08,99345.0,99344.0,0.40776961]
["bitfinex-derivatives","BTCF0:USTF0",1733581327222,1e-08,99345.0,99344.0,0.4077697]
["bitfinex-derivatives","BTCF0:USTF0",1733581328028,0.12034876,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581328231,0.12034876,99351.0,99350.0,0.03833622]
["bitfinex-derivatives","BTCF0:USTF0",1733581328526,0.12034876,99352.0,99351.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733581328723,0.0327,99355.0,99351.0,0.00314422]
["bitfinex-derivatives","BTCF0:USTF0",1733581328932,0.0327,99355.0,99354.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581329115,0.0327,99355.0,99354.0,0.03833422]
["bitfinex-derivatives","BTCF0:USTF0",1733581330021,0.18315926,99355.0,99354.0,0.03833422]
["bitfinex-derivatives","BTCF0:USTF0",1733581330418,0.18315926,99355.0,99354.0,0.03833439]
["bitfinex-derivatives","BTCF0:USTF0",1733581330926,0.18315926,99355.0,99354.0,0.03833438]
["bitfinex-derivatives","BTCF0:USTF0",1733581331134,0.08160638,99355.0,99354.0,0.03833438]
["bitfinex-derivatives","BTCF0:USTF0",1733581331624,0.08160623,99355.0,99354.0,0.04723308]
["bitfinex-derivatives","BTCF0:USTF0",1733581331834,0.08160623,99355.0,99354.0,0.03833438]
["bitfinex-derivatives","BTCF0:USTF0",1733581335922,0.08160623,99355.0,99354.0,0.00314438]
["bitfinex-derivatives","BTCF0:USTF0",1733581336123,0.08160623,99355.0,99347.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733581336124,0.035192,99348.0,99347.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581336426,0.035193,99347.0,99333.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733581336626,0.39402001,99355.0,99335.0,0.40478073]
["bitfinex-derivatives","BTCF0:USTF0",1733581336627,0.15048893,99336.0,99335.0,0.40478073]
["bitfinex-derivatives","BTCF0:USTF0",1733581337430,0.54141159,99344.0,99335.0,0.36958373]
["bitfinex-derivatives","BTCF0:USTF0",1733581337431,0.15048893,99337.0,99335.0,0.36958373]
["bitfinex-derivatives","BTCF0:USTF0",1733581337734,0.15048893,99337.0,99336.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733581338432,0.3608,99344.0,99338.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733581338433,0.035196,99339.0,99338.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733581341239,0.035196,99339.0,99338.0,0.036196]
["bitfinex-derivatives","BTCF0:USTF0",1733581345732,0.0622,99341.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581345933,0.0622,99341.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581347029,0.21771689,99362.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581347030,0.15035532,99347.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581347230,0.12028836,99343.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581347640,0.12028836,99344.0,99343.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581348027,0.12028836,99344.0,99343.0,0.03833853]
["bitfinex-derivatives","BTCF0:USTF0",1733581348229,0.12028836,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581348434,0.12028836,99345.0,99344.0,0.03833853]
["bitfinex-derivatives","BTCF0:USTF0",1733581350447,0.12028836,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581350636,0.06380748,99350.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581350637,0.06380748,99350.0,99349.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581350932,0.03519,99354.0,99349.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1733581350933,0.18554532,99354.0,99349.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1733581351141,0.15035532,99354.0,99353.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581351435,0.3935,99355.0,99354.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581351436,0.54385532,99355.0,99354.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581351635,0.54385532,99355.0,99354.0,0.03833454]
["bitfinex-derivatives","BTCF0:USTF0",1733581352431,0.3935,99355.0,99354.0,0.03833454]
["bitfinex-derivatives","BTCF0:USTF0",1733581354139,0.3935,99355.0,99354.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581355730,0.3935,99355.0,99354.0,0.04413743]
["bitfinex-derivatives","BTCF0:USTF0",1733581358740,0.3935,99355.0,99354.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581360337,0.3935,99355.0,99354.0,0.03833441]
["bitfinex-derivatives","BTCF0:USTF0",1733581360638,0.3935,99355.0,99354.0,0.0383344]
["bitfinex-derivatives","BTCF0:USTF0",1733581361237,0.44240657,99355.0,99354.0,0.0383344]
["bitfinex-derivatives","BTCF0:USTF0",1733581362142,0.40970657,99355.0,99354.0,0.0383344]
["bitfinex-derivatives","BTCF0:USTF0",1733581364048,0.40970657,99355.0,99354.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581364339,0.40970657,99355.0,99354.0,0.0383344]
["bitfinex-derivatives","BTCF0:USTF0",1733581365239,0.40970643,99355.0,99354.0,0.0383344]
["bitfinex-derivatives","BTCF0:USTF0",1733581366138,0.44489643,99355.0,99354.0,0.0031444]
["bitfinex-derivatives","BTCF0:USTF0",1733581367245,0.40970643,99355.0,99353.0,0.00869619]
["bitfinex-derivatives","BTCF0:USTF0",1733581367450,0.04890643,99354.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581367642,0.035192,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581367832,0.035192,99349.0,99348.0,0.03833643]
["bitfinex-derivatives","BTCF0:USTF0",1733581368238,0.035192,99349.0,99348.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1733581369244,0.035192,99349.0,99348.0,0.04406964]
["bitfinex-derivatives","BTCF0:USTF0",1733581369449,0.1555642,99349.0,99348.0,0.04406964]
["bitfinex-derivatives","BTCF0:USTF0",1733581370245,0.1555642,99349.0,99348.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1733581370745,0.1555642,99349.0,99348.0,0.04406964]
["bitfinex-derivatives","BTCF0:USTF0",1733581370947,0.1555642,99349.0,99348.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1733581371252,0.1555642,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581371642,0.035192,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581374058,0.035192,99349.0,99348.0,0.04406964]
["bitfinex-derivatives","BTCF0:USTF0",1733581374253,0.035192,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581375450,0.035192,99349.0,99348.0,0.22796011]
["bitfinex-derivatives","BTCF0:USTF0",1733581376552,0.035192,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581376553,0.18565716,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581378555,0.035192,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581379656,0.08410006,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581381652,0.035192,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581381959,0.18594768,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581382257,0.035192,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581382461,0.18594626,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581383160,0.035192,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581383358,0.08409954,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581384569,0.08409954,99349.0,99348.0,0.2283016]
["bitfinex-derivatives","BTCF0:USTF0",1733581385058,0.08409954,99349.0,99348.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1733581385452,0.08409954,99349.0,99348.0,0.22515718]
["bitfinex-derivatives","BTCF0:USTF0",1733581385656,0.08409954,99349.0,99348.0,0.04406964]
["bitfinex-derivatives","BTCF0:USTF0",1733581387264,0.08409954,99349.0,99348.0,0.22515718]
["bitfinex-derivatives","BTCF0:USTF0",1733581387265,0.035192,99349.0,99348.0,0.22515718]
["bitfinex-derivatives","BTCF0:USTF0",1733581388663,0.0323,99350.0,99345.0,0.18107808]
["bitfinex-derivatives","BTCF0:USTF0",1733581388664,0.035193,99346.0,99345.0,0.18107808]
["bitfinex-derivatives","BTCF0:USTF0",1733581388964,0.0323,99350.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581389157,0.18090073,99343.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581389357,0.0319,99342.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581389555,0.21280073,99342.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581389759,0.21280073,99342.0,99340.0,0.04426525]
["bitfinex-derivatives","BTCF0:USTF0",1733581390158,0.035195,99341.0,99340.0,0.04426525]
["bitfinex-derivatives","BTCF0:USTF0",1733581391466,0.18582459,99341.0,99340.0,0.04426525]
["bitfinex-derivatives","BTCF0:USTF0",1733581392171,0.18582459,99341.0,99340.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581393173,0.035197,99336.0,99335.0,0.21627508]
["bitfinex-derivatives","BTCF0:USTF0",1733581393968,0.035197,99336.0,99335.0,0.22518598]
["bitfinex-derivatives","BTCF0:USTF0",1733581394165,0.035197,99336.0,99335.0,0.0441079]
["bitfinex-derivatives","BTCF0:USTF0",1733581394470,0.035197,99336.0,99335.0,0.0451079]
["bitfinex-derivatives","BTCF0:USTF0",1733581394861,0.035197,99336.0,99335.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1733581397468,0.035197,99336.0,99335.0,0.01305593]
["bitfinex-derivatives","BTCF0:USTF0",1733581398370,0.15558169,99336.0,99335.0,0.01305593]
["bitfinex-derivatives","BTCF0:USTF0",1733581399366,0.035197,99336.0,99335.0,0.01305593]
["bitfinex-derivatives","BTCF0:USTF0",1733581399577,0.48118469,99338.0,99335.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1733581399578,0.4817447,99338.0,99335.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1733581399770,0.48118469,99338.0,99337.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733581399970,0.48118469,99338.0,99337.0,0.03834097]
["bitfinex-derivatives","BTCF0:USTF0",1733581400673,0.12038469,99338.0,99337.0,0.03834097]
["bitfinex-derivatives","BTCF0:USTF0",1733581400880,0.12038469,99340.0,99339.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581401075,0.045293,99346.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581401076,0.12038469,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581401269,0.12038469,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581401575,0.12039653,99345.0,99344.0,0.03833897]
["bitfinex-derivatives","BTCF0:USTF0",1733581402780,0.035193,99345.0,99344.0,0.03833897]
["bitfinex-derivatives","BTCF0:USTF0",1733581403391,0.15559949,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581403891,0.035193,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581404187,0.1555985,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581404386,0.035193,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581405174,0.15560479,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581405686,0.035193,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581405894,0.15561052,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581406191,0.035193,99345.0,99344.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581406487,0.035192,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581406694,0.08410121,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581411697,0.08410071,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581412087,0.26500144,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581412290,0.08410071,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581413593,0.035192,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581413797,0.08410083,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581414095,0.04890883,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581416099,0.04890883,99349.0,99348.0,0.0442735]
["bitfinex-derivatives","BTCF0:USTF0",1733581416495,0.08410083,99349.0,99348.0,0.0442735]
["bitfinex-derivatives","BTCF0:USTF0",1733581420204,0.04890883,99349.0,99348.0,0.0442735]
["bitfinex-derivatives","BTCF0:USTF0",1733581420691,0.03519,99354.0,99353.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581420894,0.08409867,99354.0,99353.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581421294,0.04890867,99354.0,99353.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733581421496,0.18090073,99358.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581421701,0.04890797,99357.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581421901,0.04890797,99357.0,99347.0,0.18107808]
["bitfinex-derivatives","BTCF0:USTF0",1733581421902,0.04890681,99357.0,99347.0,0.18107808]
["bitfinex-derivatives","BTCF0:USTF0",1733581422099,0.06380748,99357.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581422303,0.04890663,99357.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581422494,0.04890663,99357.0,99347.0,0.18107808]
["bitfinex-derivatives","BTCF0:USTF0",1733581422694,0.15063129,99351.0,99347.0,0.18107808]
["bitfinex-derivatives","BTCF0:USTF0",1733581422906,0.15063129,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581425510,0.04890659,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581425804,0.04890659,99351.0,99347.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733581426003,0.15061363,99350.0,99349.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581426213,0.18090073,99355.0,99346.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733581426405,0.15062123,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581426707,0.15062123,99350.0,99349.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581428504,0.24470821,99357.0,99352.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733581428505,0.15062123,99353.0,99352.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733581430300,0.09899648,99357.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581430497,0.08409578,99357.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581430913,0.035189,99357.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581431106,0.08409578,99357.0,99356.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581432610,0.08409578,99357.0,99356.0,0.04538829]
["bitfinex-derivatives","BTCF0:USTF0",1733581432805,0.04890678,99357.0,99356.0,0.04538829]
["bitfinex-derivatives","BTCF0:USTF0",1733581433010,0.22980751,99360.0,99356.0,0.04538829]
["bitfinex-derivatives","BTCF0:USTF0",1733581433311,0.04890678,99359.0,99356.0,0.01019929]
["bitfinex-derivatives","BTCF0:USTF0",1733581434109,0.04890678,99359.0,99358.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581435004,0.04890667,99359.0,99356.0,0.01019929]
["bitfinex-derivatives","BTCF0:USTF0",1733581435311,0.04890667,99359.0,99358.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733581435906,0.04890667,99359.0,99358.0,0.036189]
["bitfinex-derivatives","BTCF0:USTF0",1733581436703,0.04890667,99360.0,99359.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581437212,0.180671,99360.0,99359.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581437407,0.04900089,99361.0,99360.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581437408,0.18076522,99361.0,99360.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581437604,0.04900023,99361.0,99360.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581438010,9.422e-05,99361.0,99360.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581439612,0.15061538,99361.0,99360.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581439917,0.15061538,99361.0,99360.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733581440212,0.15059957,99361.0,99360.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733581440515,9.422e-05,99361.0,99360.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733581443514,0.12042927,99361.0,99360.0,0.21726608]
["bitfinex-derivatives","BTCF0:USTF0",1733581444014,0.12042927,99361.0,99360.0,0.036188]
["bitfinex-derivatives","BTCF0:USTF0",1733581445017,9.422e-05,99361.0,99360.0,0.217394]
["bitfinex-derivatives","BTCF0:USTF0",1733581446113,9.422e-05,99361.0,99360.0,0.216394]
["bitfinex-derivatives","BTCF0:USTF0",1733581446711,9.422e-05,99361.0,99360.0,0.03531592]
["bitfinex-derivatives","BTCF0:USTF0",1733581449205,9.422e-05,99361.0,99360.0,0.04789038]
["bitfinex-derivatives","BTCF0:USTF0",1733581450025,0.09025837,99366.0,99365.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733581450207,0.09025837,99367.0,99363.0,0.24092163]
["bitfinex-derivatives","BTCF0:USTF0",1733581450720,0.09025837,99367.0,99360.0,0.03531592]
["bitfinex-derivatives","BTCF0:USTF0",1733581450721,0.09025837,99368.0,99367.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733581450919,0.09025837,99369.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581451121,7.964e-05,99373.0,99372.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733581453542,0.09027514,99373.0,99372.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733581453743,0.09027504,99373.0,99372.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733581453946,7.964e-05,99373.0,99372.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733581456443,7.964e-05,99373.0,99372.0,0.04458151]
["bitfinex-derivatives","BTCF0:USTF0",1733581460743,0.12034207,99373.0,99372.0,0.04458151]
["bitfinex-derivatives","BTCF0:USTF0",1733581463344,7.964e-05,99373.0,99372.0,0.04458151]
["bitfinex-derivatives","BTCF0:USTF0",1733581464945,0.12038769,99373.0,99372.0,0.04458151]
["bitfinex-derivatives","BTCF0:USTF0",1733581465446,0.1204031,99373.0,99372.0,0.04458151]
["bitfinex-derivatives","BTCF0:USTF0",1733581465650,7.964e-05,99373.0,99372.0,0.04458151]
["bitfinex-derivatives","BTCF0:USTF0",1733581466843,7.964e-05,99373.0,99372.0,0.22524709]
["bitfinex-derivatives","BTCF0:USTF0",1733581467050,7.964e-05,99373.0,99372.0,0.04458151]
["bitfinex-derivatives","BTCF0:USTF0",1733581467254,7.964e-05,99373.0,99372.0,0.40538151]
["bitfinex-derivatives","BTCF0:USTF0",1733581468652,7.964e-05,99373.0,99372.0,0.64627525]
["bitfinex-derivatives","BTCF0:USTF0",1733581468865,7.964e-05,99373.0,99372.0,0.40538151]
["bitfinex-derivatives","BTCF0:USTF0",1733581470951,0.07390748,99382.0,99372.0,0.64627746]
["bitfinex-derivatives","BTCF0:USTF0",1733581470952,0.09026005,99379.0,99372.0,0.64627746]
["bitfinex-derivatives","BTCF0:USTF0",1733581471150,0.09026005,99380.0,99379.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733581471843,0.12032346,99384.0,99379.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733581472046,0.12032346,99384.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581473155,0.12032346,99384.0,99383.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733581473754,0.12032346,99384.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581473755,0.15050535,99386.0,99385.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733581474465,0.15050535,99387.0,99382.0,0.37114395]
["bitfinex-derivatives","BTCF0:USTF0",1733581474645,0.15050535,99387.0,99385.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733581474846,0.15046725,99386.0,99385.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733581475159,7.863e-05,99391.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581475350,0.15048223,99386.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581475573,0.15048223,99387.0,99380.0,0.395981]
["bitfinex-derivatives","BTCF0:USTF0",1733581475760,0.15048223,99387.0,99386.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733581475957,0.1504812,99387.0,99386.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733581476153,0.06380748,99390.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581476354,0.15049248,99386.0,99385.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733581476662,7.863e-05,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581476857,0.04896771,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581477656,0.22963789,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581477859,0.22958501,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581478058,0.04896689,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581478658,0.18072402,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581478860,0.04896689,99391.0,99390.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733581479266,0.18072402,99391.0,99390.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733581479462,0.04896689,99391.0,99390.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733581479662,0.18072402,99391.0,99390.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733581479863,0.22961228,99391.0,99390.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733581480468,0.04896689,99391.0,99390.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733581480762,0.04896689,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581485576,0.04896693,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581485776,0.15063459,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581485964,0.15063469,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581486273,0.04896678,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581486676,7.863e-05,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581488176,0.04896689,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581494881,0.04896609,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581496971,0.08414309,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581497174,0.03525563,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581497477,0.08414463,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581498077,0.19281863,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581499280,0.08414463,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581500685,0.21614914,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581500891,0.26503814,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581501093,0.08414463,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581501286,0.21614631,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581501482,0.08414463,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581501991,0.21615537,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581502178,0.26503916,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581502377,0.08414463,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581502886,0.21614984,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581503192,0.08414463,99391.0,99390.0,0.04541483]
["bitfinex-derivatives","BTCF0:USTF0",1733581504193,0.08414463,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581504396,0.03518,99382.0,99380.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733581504583,0.03518,99382.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581504584,0.409689,99381.0,99371.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733581504781,0.409689,99381.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581504782,0.18084301,99372.0,99365.0,0.18248442]
["bitfinex-derivatives","BTCF0:USTF0",1733581504978,0.18589118,99366.0,99365.0,0.22699964]
["bitfinex-derivatives","BTCF0:USTF0",1733581505190,0.08408524,99366.0,99365.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1733581505895,0.08408524,99366.0,99365.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1733581506291,0.035186,99366.0,99365.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1733581506498,0.035188,99361.0,99360.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1733581506791,0.62537718,99361.0,99360.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1733581506997,0.44488724,99361.0,99360.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1733581507387,0.44488724,99361.0,99339.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581507388,0.035195,99342.0,99341.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581508188,0.0901553,99344.0,99343.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581508397,0.0901553,99346.0,99343.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581508593,0.0901553,99346.0,99345.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733581508899,0.035193,99347.0,99345.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733581510786,0.035193,99347.0,99345.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733581512597,0.045291,99353.0,99351.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733581512793,0.035191,99353.0,99351.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733581515195,0.08994669,99355.0,99343.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581515395,0.035191,99351.0,99345.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733581515587,0.035191,99351.0,99346.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733581517094,0.035191,99351.0,99346.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733581518089,0.12134669,99356.0,99346.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733581518296,0.0314,99356.0,99346.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733581518797,0.035192,99349.0,99346.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733581519801,0.0314,99356.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581520106,0.035192,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581520795,0.035192,99349.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581520994,0.035192,99349.0,99348.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581521396,0.035192,99349.0,99348.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733581527309,0.12513869,99349.0,99348.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1733581528104,0.035192,99349.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581528499,0.15512093,99349.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581528701,0.035192,99349.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581529000,0.035192,99349.0,99343.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581529001,0.035194,99344.0,99343.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733581530005,0.035194,99344.0,99343.0,0.0020741]
["bitfinex-derivatives","BTCF0:USTF0",1733581530404,1.65047117,99345.0,99319.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581530601,0.035201,99323.0,99312.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581530806,0.035201,99323.0,99322.0,0.01102196]
["bitfinex-derivatives","BTCF0:USTF0",1733581531004,0.035201,99323.0,99322.0,0.36231014]
["bitfinex-derivatives","BTCF0:USTF0",1733581531203,0.035201,99323.0,99322.0,0.39751114]
["bitfinex-derivatives","BTCF0:USTF0",1733581531506,0.03532048,99323.0,99322.0,0.39751114]
["bitfinex-derivatives","BTCF0:USTF0",1733581531902,0.03532048,99323.0,99322.0,0.40651114]
["bitfinex-derivatives","BTCF0:USTF0",1733581532102,0.03532048,99323.0,99322.0,0.41251114]
["bitfinex-derivatives","BTCF0:USTF0",1733581534414,0.03532048,99323.0,99322.0,0.59260736]
["bitfinex-derivatives","BTCF0:USTF0",1733581535308,0.03532048,99323.0,99322.0,0.41251114]
["bitfinex-derivatives","BTCF0:USTF0",1733581535509,0.03532048,99323.0,99322.0,0.59260736]
["bitfinex-derivatives","BTCF0:USTF0",1733581538022,0.03532048,99323.0,99322.0,0.05171114]
["bitfinex-derivatives","BTCF0:USTF0",1733581538301,0.03532048,99323.0,99322.0,0.41251114]
["bitfinex-derivatives","BTCF0:USTF0",1733581538605,0.03532048,99323.0,99322.0,0.59260736]
["bitfinex-derivatives","BTCF0:USTF0",1733581539306,0.03532048,99323.0,99322.0,0.41251114]
["bitfinex-derivatives","BTCF0:USTF0",1733581539511,0.03532048,99323.0,99322.0,0.05171114]
["bitfinex-derivatives","BTCF0:USTF0",1733581539717,0.03532048,99323.0,99322.0,0.41251114]
["bitfinex-derivatives","BTCF0:USTF0",1733581546119,0.03532048,99323.0,99322.0,0.05171114]
["bitfinex-derivatives","BTCF0:USTF0",1733581548619,0.1255186,99323.0,99322.0,0.05171114]
["bitfinex-derivatives","BTCF0:USTF0",1733581548808,0.03532048,99323.0,99322.0,0.05171114]
["bitfinex-derivatives","BTCF0:USTF0",1733581549123,0.12551741,99323.0,99322.0,0.05171114]
["bitfinex-derivatives","BTCF0:USTF0",1733581549416,0.03532048,99323.0,99322.0,0.05171114]
["bitfinex-derivatives","BTCF0:USTF0",1733581551016,0.03532048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581551713,0.18523164,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581552022,0.03532048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581556322,0.18523164,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581556618,0.03532048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581558923,0.18523164,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581559429,0.03532048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581561209,0.18523164,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581561727,0.03532048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581562112,0.18523164,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581563025,0.03532048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581563818,0.06612048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581567025,0.24673442,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581567414,0.06612048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581567619,0.24673442,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581567916,0.24673328,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581568118,0.06612048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581574327,0.42692048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581576524,0.60755663,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581578535,0.42692048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581579324,0.06612048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581579737,0.42692048,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581585635,0.52713731,99323.0,99322.0,0.01651014]
["bitfinex-derivatives","BTCF0:USTF0",1733581586740,0.49633731,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581586941,0.39612048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581587235,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581588330,0.21608458,99323.0,99322.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1733581588836,0.03532048,99323.0,99322.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1733581590738,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581590930,0.03532048,99323.0,99322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733581594131,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581599449,0.18589313,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581600643,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581601151,0.00011948,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581603449,0.00011948,99323.0,99322.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733581604349,0.15066647,99323.0,99322.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733581604853,0.00011948,99323.0,99322.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733581605555,0.15064287,99323.0,99322.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733581606045,0.03532048,99323.0,99322.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733581606251,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581607341,0.03532048,99323.0,99322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733581608247,0.21604044,99323.0,99322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733581608642,0.03532048,99323.0,99322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733581614047,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581615951,0.03532048,99323.0,99322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733581622156,0.21596722,99323.0,99322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733581623846,0.03532048,99323.0,99322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733581637586,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581640187,0.08424152,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581641792,0.21596722,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581641994,0.26488826,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581643595,0.08424152,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581645791,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581647890,0.18589701,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581649401,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581651695,0.1858951,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581652195,0.18590119,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581652503,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581652697,0.03532048,99323.0,99322.0,0.23126284]
["bitfinex-derivatives","BTCF0:USTF0",1733581654004,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581659206,0.03532048,99323.0,99322.0,0.23126268]
["bitfinex-derivatives","BTCF0:USTF0",1733581659408,0.03532048,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581663208,0.03532048,99323.0,99322.0,0.2312795]
["bitfinex-derivatives","BTCF0:USTF0",1733581664608,0.00011948,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581666404,0.15080956,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581666601,0.00011948,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581667216,0.15080979,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581667506,0.00011948,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581667707,0.15079962,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581668100,0.00011948,99323.0,99322.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1733581673096,0.12052742,99326.0,99324.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733581673296,0.18064674,99337.0,99324.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1733581673297,0.12053218,99332.0,99325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733581673503,0.0101,99342.0,99333.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581673708,0.0101,99348.0,99347.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733581673911,0.035191,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581674208,0.03531266,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581674812,0.21607638,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581674999,0.03531266,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581676099,0.21607638,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581676302,0.03531266,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581680609,0.18570999,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581681507,0.03531266,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581682611,0.00012166,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581690920,0.12038405,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581693320,0.00012166,99351.0,99350.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733581693817,0.00012166,99351.0,99334.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733581694008,0.09014946,99341.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581694219,0.48099929,99345.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581694220,0.12761496,99338.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581694519,0.09014946,99336.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581694707,0.035198,99332.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581695517,0.12537042,99332.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581695716,0.035198,99332.0,99331.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1733581696414,0.035198,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581696813,0.035198,99332.0,99331.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1733581697112,0.035198,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581697316,0.035198,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733581697523,0.15539729,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733581697920,0.035198,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733581698719,0.18559533,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733581698917,0.035198,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733581701124,0.035198,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581707224,0.1554017,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581707428,0.035198,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581719334,0.1554017,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581719531,0.035198,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581720431,0.1554017,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581721035,0.035198,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581724235,0.035198,99332.0,99331.0,0.2261771]
["bitfinex-derivatives","BTCF0:USTF0",1733581726346,0.035198,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581736151,0.035198,99332.0,99331.0,0.22624255]
["bitfinex-derivatives","BTCF0:USTF0",1733581736450,0.08411396,99332.0,99331.0,0.22624255]
["bitfinex-derivatives","BTCF0:USTF0",1733581737351,0.08411396,99332.0,99331.0,0.22629566]
["bitfinex-derivatives","BTCF0:USTF0",1733581737551,0.08411396,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581737745,0.08411396,99332.0,99331.0,0.22629566]
["bitfinex-derivatives","BTCF0:USTF0",1733581740748,0.08411396,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581743153,0.08411335,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581743358,1.58411335,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581744461,0.08411335,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581745656,0.08411335,99332.0,99331.0,0.405998]
["bitfinex-derivatives","BTCF0:USTF0",1733581746357,0.08411335,99332.0,99331.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733581746659,0.08411335,99332.0,99331.0,0.58709056]
["bitfinex-derivatives","BTCF0:USTF0",1733581746854,0.08411335,99332.0,99331.0,0.405998]
["bitfinex-derivatives","BTCF0:USTF0",1733581747463,0.08411335,99332.0,99331.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1733581747661,0.08411335,99332.0,99331.0,0.404998]
["bitfinex-derivatives","BTCF0:USTF0",1733581750559,0.08411335,99332.0,99331.0,0.58610523]
["bitfinex-derivatives","BTCF0:USTF0",1733581751160,0.08411335,99332.0,99331.0,0.404998]
["bitfinex-derivatives","BTCF0:USTF0",1733581751364,0.08411335,99332.0,99331.0,0.399998]
["bitfinex-derivatives","BTCF0:USTF0",1733581751556,0.08411335,99332.0,99331.0,0.402998]
["bitfinex-derivatives","BTCF0:USTF0",1733581751966,0.08411335,99332.0,99331.0,0.398998]
["bitfinex-derivatives","BTCF0:USTF0",1733581752155,0.08411335,99332.0,99331.0,0.402998]
["bitfinex-derivatives","BTCF0:USTF0",1733581752665,0.08411335,99332.0,99331.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1733581752860,0.08411551,99332.0,99331.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1733581754464,0.08411551,99332.0,99331.0,0.039198]
["bitfinex-derivatives","BTCF0:USTF0",1733581754968,0.08411551,99332.0,99331.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1733581755357,0.08411551,99332.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581757766,0.08411564,99332.0,99331.0,0.036198]
["bitfinex-derivatives","BTCF0:USTF0",1733581758768,0.08411564,99332.0,99331.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581759473,0.08411564,99332.0,99331.0,0.57710523]
["bitfinex-derivatives","BTCF0:USTF0",1733581759860,0.08411564,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581760674,0.08411564,99332.0,99331.0,0.57710523]
["bitfinex-derivatives","BTCF0:USTF0",1733581761872,0.08411564,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581763376,0.08411564,99332.0,99331.0,0.57710523]
["bitfinex-derivatives","BTCF0:USTF0",1733581763578,0.08411564,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581764864,0.08411564,99332.0,99331.0,0.57710523]
["bitfinex-derivatives","BTCF0:USTF0",1733581765074,0.08411564,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581766975,0.2159809,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581767478,0.26489674,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581767671,0.08411384,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581769870,0.04891584,99332.0,99331.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1733581770176,0.15920699,99336.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581770391,0.18077573,99334.0,99333.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581771076,0.04891621,99334.0,99333.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581771565,0.04891393,99335.0,99332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733581771765,0.18077573,99337.0,99332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733581771766,0.04891379,99334.0,99332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733581771968,0.15064591,99334.0,99333.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581772477,0.15064591,99335.0,99334.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733581773383,0.18077573,99340.0,99339.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581773677,0.18077573,99340.0,99332.0,0.21111169]
["bitfinex-derivatives","BTCF0:USTF0",1733581773879,0.15059052,99334.0,99333.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1733581774268,0.15059052,99339.0,99338.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1733581775374,0.15059052,99340.0,99339.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581776267,0.15059052,99342.0,99341.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733581777372,0.15059052,99342.0,99339.0,0.18099289]
["bitfinex-derivatives","BTCF0:USTF0",1733581777373,0.18578452,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581778277,0.035194,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581779276,0.18578452,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581779674,0.18678452,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581780181,0.036194,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581781270,0.18678452,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581785782,0.036194,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581790078,0.001,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581794287,0.001,99343.0,99342.0,0.21610321]
["bitfinex-derivatives","BTCF0:USTF0",1733581796085,0.001,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581796592,0.001,99343.0,99342.0,0.21609953]
["bitfinex-derivatives","BTCF0:USTF0",1733581796779,0.001,99343.0,99342.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733581803108,0.001,99343.0,99342.0,0.21609108]
["bitfinex-derivatives","BTCF0:USTF0",1733581804492,0.001,99343.0,99342.0,0.27649947]
["bitfinex-derivatives","BTCF0:USTF0",1733581806185,0.001,99343.0,99342.0,0.63729947]
["bitfinex-derivatives","BTCF0:USTF0",1733581807992,0.001,99343.0,99342.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1733581809300,0.001,99343.0,99342.0,0.40857092]
["bitfinex-derivatives","BTCF0:USTF0",1733581809791,0.09030374,99352.0,99342.0,0.80987704]
["bitfinex-derivatives","BTCF0:USTF0",1733581809984,0.0544031,99354.0,99352.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733581810180,0.07390748,99360.0,99359.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581810181,0.06380748,99360.0,99359.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733581810402,0.06380748,99360.0,99359.0,0.63695505]
["bitfinex-derivatives","BTCF0:USTF0",1733581810595,0.06380748,99369.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581810893,0.06380748,99369.0,99368.0,0.395985]
["bitfinex-derivatives","BTCF0:USTF0",1733581811089,0.12049384,99370.0,99369.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733581811296,7.159e-05,99370.0,99369.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733581812587,0.12249384,99370.0,99369.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733581812788,0.00207159,99370.0,99369.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733581813183,0.00207159,99370.0,99369.0,0.036185]
["bitfinex-derivatives","BTCF0:USTF0",1733581817794,0.00207159,99370.0,99369.0,0.04624276]
["bitfinex-derivatives","BTCF0:USTF0",1733581819889,7.159e-05,99370.0,99369.0,0.04524276]
["bitfinex-derivatives","BTCF0:USTF0",1733581820198,0.00107159,99370.0,99369.0,0.04524276]
["bitfinex-derivatives","BTCF0:USTF0",1733581823595,0.00107159,99370.0,99369.0,0.22596487]
["bitfinex-derivatives","BTCF0:USTF0",1733581823794,0.00107159,99370.0,99369.0,0.04524276]
["bitfinex-derivatives","BTCF0:USTF0",1733581824287,0.00107159,99370.0,99369.0,0.05781642]
["bitfinex-derivatives","BTCF0:USTF0",1733581824489,0.00107159,99370.0,99369.0,0.04524276]
["bitfinex-derivatives","BTCF0:USTF0",1733581825087,0.12020345,99381.0,99369.0,0.1585717]
["bitfinex-derivatives","BTCF0:USTF0",1733581825295,0.0314,99386.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581825296,0.12019785,99386.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581825493,0.21217573,99398.0,99387.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733581825494,0.18400533,99390.0,99387.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733581825802,0.12017621,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581825991,0.12017518,99391.0,99390.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581826391,0.00012513,99393.0,99392.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733581828898,0.00012513,99393.0,99392.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1733581829608,0.00012513,99393.0,99392.0,0.04586888]
["bitfinex-derivatives","BTCF0:USTF0",1733581838409,0.00012513,99393.0,99392.0,0.40666888]
["bitfinex-derivatives","BTCF0:USTF0",1733581844522,1e-08,99393.0,99392.0,0.40666888]
["bitfinex-derivatives","BTCF0:USTF0",1733581844817,0.09996001,99400.0,99399.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733581847623,0.10096001,99400.0,99399.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733581851429,0.10096001,99400.0,99399.0,0.21565547]
["bitfinex-derivatives","BTCF0:USTF0",1733581851927,0.10096001,99400.0,99399.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733581852119,0.10096001,99400.0,99399.0,0.04774396]
["bitfinex-derivatives","BTCF0:USTF0",1733581853425,0.10096001,99400.0,99399.0,0.28870678]
["bitfinex-derivatives","BTCF0:USTF0",1733581853827,0.10096001,99400.0,99399.0,0.04774396]
["bitfinex-derivatives","BTCF0:USTF0",1733581854131,0.10096001,99400.0,99399.0,0.28870678]
["bitfinex-derivatives","BTCF0:USTF0",1733581854927,0.10096001,99400.0,99399.0,0.27613682]
["bitfinex-derivatives","BTCF0:USTF0",1733581855135,0.10096001,99400.0,99399.0,0.28870635]
["bitfinex-derivatives","BTCF0:USTF0",1733581855320,0.10096001,99400.0,99399.0,0.04774353]
["bitfinex-derivatives","BTCF0:USTF0",1733581856022,0.00010605,99411.0,99410.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733581856333,0.00010605,99411.0,99410.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1733581856536,0.00010605,99411.0,99410.0,0.5765538]
["bitfinex-derivatives","BTCF0:USTF0",1733581856828,0.00010605,99411.0,99410.0,0.40853797]
["bitfinex-derivatives","BTCF0:USTF0",1733581857031,0.00807795,99425.0,99410.0,0.77396096]
["bitfinex-derivatives","BTCF0:USTF0",1733581857231,0.06340287,99434.0,99433.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733581857423,0.0621,99448.0,99442.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733581857631,0.0621,99448.0,99442.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733581858028,9.673e-05,99446.0,99442.0,0.39604373]
["bitfinex-derivatives","BTCF0:USTF0",1733581859535,9.673e-05,99446.0,99442.0,0.39704373]
["bitfinex-derivatives","BTCF0:USTF0",1733581860235,9.673e-05,99446.0,99442.0,0.40701986]
["bitfinex-derivatives","BTCF0:USTF0",1733581861030,9.673e-05,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733581862730,9.673e-05,99446.0,99445.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733581866944,9.673e-05,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733581868136,0.06380748,99460.0,99445.0,0.01256393]
["bitfinex-derivatives","BTCF0:USTF0",1733581868337,0.06380748,99460.0,99459.0,0.395953]
["bitfinex-derivatives","BTCF0:USTF0",1733581868637,0.032,99467.0,99464.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733581869028,0.03210796,99467.0,99464.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733581870034,0.03210796,99467.0,99464.0,0.036151]
["bitfinex-derivatives","BTCF0:USTF0",1733581871632,0.03210796,99467.0,99466.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733581873133,0.03210796,99467.0,99466.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733581874051,0.06725796,99467.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581874846,0.035153,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581875038,0.035153,99460.0,99459.0,0.37083909]
["bitfinex-derivatives","BTCF0:USTF0",1733581875334,0.035153,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581875735,0.035153,99459.0,99458.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733581875933,0.3608,99461.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733581876145,0.035158,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733581876535,0.09706917,99455.0,99451.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733581876736,0.03210796,99467.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581876935,0.03210796,99467.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581877840,0.03210796,99467.0,99466.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733581878138,0.06725796,99467.0,99466.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733581878939,0.06825796,99467.0,99466.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733581879337,0.03310796,99467.0,99466.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733581879940,0.00110796,99467.0,99466.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733581882039,0.00010796,99467.0,99466.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733581883838,0.03514,99495.0,99468.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733581884140,0.03514,99495.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581884141,0.09706917,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581884345,0.03514,99495.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733581884733,0.00012244,99494.0,99490.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733581884934,0.00012244,99494.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581884935,0.03526344,99494.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581885239,0.035142,99490.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581885840,0.035142,99490.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581886034,0.035142,99490.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733581886448,0.035142,99490.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581886449,0.3608,99492.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581886749,0.035144,99485.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581888652,0.035144,99485.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581888653,0.3608,99492.0,99474.0,0.17979779]
["bitfinex-derivatives","BTCF0:USTF0",1733581888851,0.035148,99475.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581889055,0.0988,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581893061,0.033,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581895351,0.068148,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581899159,0.033,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581899457,0.035146,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733581903669,0.035146,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581905463,0.18535464,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581905672,0.035146,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581906167,0.18535464,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581906366,0.08399342,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581908565,0.08399348,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581915267,0.14737088,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581915472,0.08399348,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581917877,0.21593222,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581918072,0.08399348,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581919974,0.04884748,99479.0,99478.0,0.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1733581920169,0.18082493,99480.0,99478.0,0.00989973]
["bitfinex-derivatives","BTCF0:USTF0",1733581920367,0.15067184,99485.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581920574,0.15066852,99485.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581920878,0.15066852,99486.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581921092,0.15066852,99488.0,99484.0,0.24091553]
["bitfinex-derivatives","BTCF0:USTF0",1733581921377,0.15066852,99488.0,99482.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733581921378,0.15066852,99489.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581921577,0.21433544,99493.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581921782,0.11250383,99493.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581922167,0.04883691,99493.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581922375,0.15065406,99494.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581922574,0.00012244,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581923178,0.03526344,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581924774,0.03526344,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733581927480,0.03526344,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581928276,0.03526344,99494.0,99493.0,0.01077184]
["bitfinex-derivatives","BTCF0:USTF0",1733581928479,0.18569722,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581928676,0.03526344,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581931173,0.04896066,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581931381,0.1504158,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581931876,0.00012244,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581933080,0.1504158,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581933674,0.00012244,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581934678,0.1504158,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581934881,0.1855568,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581935182,0.0841016,99494.0,99493.0,0.01077184]
["bitfinex-derivatives","BTCF0:USTF0",1733581935579,0.08410171,99494.0,99493.0,0.01077184]
["bitfinex-derivatives","BTCF0:USTF0",1733581935979,0.08410171,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581936772,0.03526344,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581936976,0.08410159,99494.0,99493.0,0.04591284]
["bitfinex-derivatives","BTCF0:USTF0",1733581937585,0.08410159,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581939084,0.03526344,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581939987,0.18556966,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581940186,0.03526344,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581940411,0.03526344,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733581941484,0.03526344,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581942384,0.18556966,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581942580,0.08410282,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581942889,0.035147,99477.0,99476.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733581943476,0.15036883,99480.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581943677,0.035147,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581946494,0.037147,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581947390,0.037147,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581949695,0.035147,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581949892,0.036147,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581950291,0.035147,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581950596,0.036147,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581954821,0.036147,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581957926,0.1564324,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581958130,0.1212854,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581958836,0.001,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581959136,0.1212854,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581959734,0.036147,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581961334,0.18651583,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581961722,0.036147,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581961923,0.001,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581966041,0.15136883,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581968120,0.15149393,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581968513,0.04984588,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581968719,0.04984588,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581968919,0.15151166,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581969119,0.001,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581971327,0.15151413,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581971525,0.001,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581971724,0.15160734,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581972225,0.001,99475.0,99474.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733581972430,0.001,99475.0,99474.0,0.57645175]
["bitfinex-derivatives","BTCF0:USTF0",1733581972431,0.04984598,99475.0,99474.0,0.57645175]
["bitfinex-derivatives","BTCF0:USTF0",1733581973716,0.04984598,99475.0,99474.0,0.21565175]
["bitfinex-derivatives","BTCF0:USTF0",1733581974823,0.08499298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581975028,0.08399298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581975218,0.08499298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581975821,0.08499298,99475.0,99474.0,0.21565175]
["bitfinex-derivatives","BTCF0:USTF0",1733581976224,0.08499298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581976422,0.26543558,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581976934,0.08499298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581977919,0.26543558,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581978429,0.08499298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581978929,0.08499298,99475.0,99474.0,0.21565175]
["bitfinex-derivatives","BTCF0:USTF0",1733581980128,0.08499225,99475.0,99474.0,0.21565175]
["bitfinex-derivatives","BTCF0:USTF0",1733581980325,0.08499225,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581980720,0.08499225,99475.0,99474.0,0.21565175]
["bitfinex-derivatives","BTCF0:USTF0",1733581981230,0.08499225,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581982030,0.08499225,99475.0,99474.0,0.21565175]
["bitfinex-derivatives","BTCF0:USTF0",1733581982031,0.04984525,99475.0,99474.0,0.21565175]
["bitfinex-derivatives","BTCF0:USTF0",1733581982335,0.04984525,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733581983524,0.001,99475.0,99474.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1733581984329,0.04984465,99475.0,99474.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1733581984829,0.15169062,99475.0,99474.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1733581985029,0.001,99475.0,99474.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1733581985239,0.15169045,99475.0,99474.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1733581985433,0.001,99475.0,99474.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1733581985633,0.14874139,99480.0,99474.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1733581985836,0.06366655,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581985837,0.1273331,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581986130,0.04883921,99484.0,99483.0,0.57663738]
["bitfinex-derivatives","BTCF0:USTF0",1733581986433,0.1804426,99490.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733581986936,0.1807195,99490.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733581987327,0.04883881,99490.0,99484.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733581987640,0.04883881,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733581987841,0.04883881,99489.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581988130,0.0488384,99488.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733581988331,0.1807195,99492.0,99490.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733581988534,0.2158615,99492.0,99490.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733581988747,0.04883864,99491.0,99490.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733581989734,0.00012244,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581989939,0.04896031,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581990134,0.08410131,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581991437,0.03526344,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733581991944,0.03526344,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733581992634,0.08410143,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733581992835,0.08410163,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733581994333,0.03526344,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733581996140,0.03526344,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581996535,0.08410266,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733581998037,0.08410266,99494.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733581998038,0.03526344,99494.0,99476.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733581998350,0.035147,99477.0,99476.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733581998938,0.035147,99477.0,99476.0,0.04512697]
["bitfinex-derivatives","BTCF0:USTF0",1733582000244,0.08399246,99477.0,99476.0,0.04512697]
["bitfinex-derivatives","BTCF0:USTF0",1733582000443,0.08399296,99477.0,99476.0,0.04512697]
["bitfinex-derivatives","BTCF0:USTF0",1733582000646,0.08399296,99477.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582000647,0.035148,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582002145,0.036148,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582003039,0.035148,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582003352,0.036148,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582003743,0.036148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582007950,0.035148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582008252,0.036148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582009148,0.035148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582009450,0.036148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582011946,0.035148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582012252,0.15643095,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582012546,0.035148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582012752,0.036148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582013344,0.15643095,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582013945,0.036148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582015449,0.15641242,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582015954,0.036148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582017054,0.15641834,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582017845,0.15642659,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582018451,0.15643597,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582018651,0.15543407,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582018957,0.15643407,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582019359,0.036148,99472.0,99471.0,0.37066566]
["bitfinex-derivatives","BTCF0:USTF0",1733582020659,0.15033141,99474.0,99460.0,0.18069338]
["bitfinex-derivatives","BTCF0:USTF0",1733582020854,0.035153,99459.0,99458.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733582022557,0.035153,99459.0,99458.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733582023057,0.035153,99459.0,99458.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1733582023564,0.035153,99459.0,99458.0,0.397953]
["bitfinex-derivatives","BTCF0:USTF0",1733582026259,0.035153,99459.0,99458.0,0.57864638]
["bitfinex-derivatives","BTCF0:USTF0",1733582026655,0.12033786,99460.0,99458.0,0.54349338]
["bitfinex-derivatives","BTCF0:USTF0",1733582026966,0.12033786,99460.0,99459.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733582027470,0.15033141,99464.0,99463.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582028452,0.18548141,99468.0,99467.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733582028667,0.03515,99468.0,99467.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733582029061,0.18548141,99468.0,99467.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733582029370,0.15033141,99468.0,99467.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733582030357,0.03515,99468.0,99467.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733582031789,0.18574835,99468.0,99467.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733582032454,0.18574835,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582032869,0.18574765,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582033069,0.03515,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582035165,0.03615,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582036574,0.21667822,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582037456,0.26552771,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582037863,0.26552772,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582041166,0.0849995,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582043661,0.08399947,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582043862,0.04984947,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582045767,0.04984947,99468.0,99467.0,0.22565066]
["bitfinex-derivatives","BTCF0:USTF0",1733582048477,0.04984947,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582048969,0.001,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582049174,0.04984934,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582049483,0.001,99468.0,99467.0,0.04492966]
["bitfinex-derivatives","BTCF0:USTF0",1733582049666,0.06366655,99477.0,99470.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733582049867,0.06366655,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582050067,0.1506336,99482.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582050283,0.1506336,99482.0,99478.0,0.24103224]
["bitfinex-derivatives","BTCF0:USTF0",1733582050470,0.1506336,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582050670,0.035144,99485.0,99484.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582050873,0.04884207,99485.0,99484.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582051075,0.001,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582051673,0.04984165,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582052670,0.04884165,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582052869,0.04884165,99485.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582053083,0.04884165,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582053272,0.04883986,99486.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582053473,0.15044644,99484.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582053675,0.15044644,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582054887,0.15044644,99485.0,99483.0,0.00988203]
["bitfinex-derivatives","BTCF0:USTF0",1733582055070,0.15044644,99485.0,99484.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582055270,0.15044644,99485.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582055271,0.18052822,99490.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582055475,0.04884031,99490.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582055784,0.18052822,99491.0,99490.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582056283,0.035141,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582056490,0.0839807,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582057181,0.21566922,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582057380,0.26450892,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582057581,0.0839807,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582057789,0.0839807,99492.0,99491.0,0.036142]
["bitfinex-derivatives","BTCF0:USTF0",1733582058597,0.18546069,99492.0,99491.0,0.036142]
["bitfinex-derivatives","BTCF0:USTF0",1733582059890,0.12023777,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582060075,0.12023777,99493.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582060280,0.12036021,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582060486,0.00012244,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582060688,0.12036021,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582060896,0.00012244,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582061586,0.00012244,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582062096,0.12031449,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582062388,0.00012244,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582062779,0.12031449,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582063090,0.00012244,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582066082,0.03526344,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582066280,0.39606344,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582066490,0.44490478,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582066889,0.44490478,99494.0,99483.0,0.00976227]
["bitfinex-derivatives","BTCF0:USTF0",1733582067084,0.035144,99486.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582067783,0.395944,99486.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582068500,0.54615634,99486.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582069399,0.395944,99486.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582069695,0.54720342,99486.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582069995,0.035146,99480.0,99479.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582070387,0.15026512,99484.0,99464.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1733582070388,0.035149,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582071296,0.15536822,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582071600,0.035149,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582072695,0.036149,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582074895,0.18641412,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582075204,0.036149,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582076201,0.18641412,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582077202,0.036149,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582077499,0.18641412,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582077692,0.08499673,99475.0,99474.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582078990,0.04984773,99475.0,99469.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1733582079296,0.035149,99470.0,99469.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1733582080197,0.035149,99470.0,99469.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1733582081596,0.035149,99470.0,99469.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1733582084506,0.395949,99470.0,99469.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1733582084903,0.54632343,99470.0,99469.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1733582086408,0.395949,99470.0,99469.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1733582086805,0.54632343,99470.0,99469.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1733582087201,0.54632343,99470.0,99469.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1733582087403,0.035149,99470.0,99469.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1733582087707,0.15037443,99475.0,99469.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1733582087899,0.035147,99476.0,99469.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1733582087900,0.09015202,99472.0,99470.0,0.099549]
["bitfinex-derivatives","BTCF0:USTF0",1733582088099,0.09015202,99473.0,99470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733582088299,0.09014828,99474.0,99471.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733582088510,0.09014828,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582088709,0.12020331,99475.0,99471.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733582088905,0.12020331,99476.0,99475.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582089103,0.035146,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582090098,0.036146,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582094513,0.18652043,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582095502,0.08499002,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582095916,0.036146,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582096317,0.08498984,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582096820,0.036146,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582100120,0.001,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582100924,0.12039321,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582101219,0.15049753,99484.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582101220,0.12039013,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582102015,0.09027777,99479.0,99478.0,0.18068564]
["bitfinex-derivatives","BTCF0:USTF0",1733582102223,0.09027777,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582102721,0.09127777,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582102910,0.001,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582103717,0.001,99479.0,99478.0,0.21542428]
["bitfinex-derivatives","BTCF0:USTF0",1733582103907,0.09027777,99482.0,99478.0,0.18027828]
["bitfinex-derivatives","BTCF0:USTF0",1733582104107,0.09027777,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582105524,0.09027777,99483.0,99482.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582106619,0.09027777,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582107816,0.09027777,99484.0,99483.0,0.395944]
["bitfinex-derivatives","BTCF0:USTF0",1733582110525,0.12039013,99488.0,99487.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733582111820,0.00012244,99494.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582111821,0.15049753,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582112422,0.00012244,99494.0,99483.0,0.37059404]
["bitfinex-derivatives","BTCF0:USTF0",1733582112623,0.00012244,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582112816,0.04896055,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582113722,0.04896055,99494.0,99483.0,0.37059404]
["bitfinex-derivatives","BTCF0:USTF0",1733582113723,0.035142,99491.0,99490.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582113925,0.18039094,99492.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582114228,0.15031342,99488.0,99487.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733582114431,0.06378899,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582114432,0.00012244,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582114619,0.15032404,99488.0,99487.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733582115425,0.08398302,99488.0,99487.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733582115817,0.08398302,99488.0,99477.0,0.01016446]
["bitfinex-derivatives","BTCF0:USTF0",1733582116127,0.035147,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582116332,0.18551348,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582116528,0.0839924,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582118734,0.035147,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582119332,0.18562217,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582119833,0.035147,99477.0,99476.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582120632,0.035147,99477.0,99469.0,0.37221749]
["bitfinex-derivatives","BTCF0:USTF0",1733582120633,0.035149,99472.0,99471.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733582120832,0.04884621,99477.0,99469.0,0.3724329]
["bitfinex-derivatives","BTCF0:USTF0",1733582120833,0.035149,99470.0,99469.0,0.3724329]
["bitfinex-derivatives","BTCF0:USTF0",1733582121539,0.4447988,99470.0,99469.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1733582122838,0.44480073,99470.0,99469.0,0.0015079]
["bitfinex-derivatives","BTCF0:USTF0",1733582123541,0.44480073,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582125527,0.5462655,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582125735,0.44480242,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582125934,0.54626767,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582126234,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582126832,0.44480182,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582127051,0.54623307,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582128538,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582128733,0.44480121,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582129632,0.44480176,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582130046,0.54617431,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582130937,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582131636,0.54615523,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582132141,0.54615696,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582133937,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582134943,0.54616243,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582135241,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582135637,0.54616243,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582136539,0.54616156,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582138343,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582138546,0.54616156,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582138931,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582139246,0.54616156,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582139453,0.395949,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582140534,0.54616156,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582141641,0.44480141,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582142637,0.62519235,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582143639,0.44480141,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582145549,0.55591198,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582145951,0.44480141,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582146847,0.55604548,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582147243,0.55597175,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582147438,0.44480094,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582147645,0.55604006,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582148947,0.44480094,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582150152,0.55597279,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582152252,0.55630741,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582157254,0.55626319,99470.0,99469.0,0.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1733582161851,0.55626319,99470.0,99469.0,0.0376569]
["bitfinex-derivatives","BTCF0:USTF0",1733582162051,0.16031419,99470.0,99469.0,0.0376569]
["bitfinex-derivatives","BTCF0:USTF0",1733582162253,0.0488532,99470.0,99469.0,0.0376569]
["bitfinex-derivatives","BTCF0:USTF0",1733582162454,0.18085811,99473.0,99469.0,0.0376569]
["bitfinex-derivatives","BTCF0:USTF0",1733582162656,0.0488532,99472.0,99471.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733582162964,0.0488532,99472.0,99470.0,0.18027828]
["bitfinex-derivatives","BTCF0:USTF0",1733582162965,0.15066553,99473.0,99469.0,0.3996969]
["bitfinex-derivatives","BTCF0:USTF0",1733582163156,0.0762154,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582163360,0.06366655,99480.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582163658,0.0101,99491.0,99490.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582163857,0.03514,99496.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582164061,0.16366655,99500.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582164661,0.16032691,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582164859,0.16033185,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582165068,0.19547285,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582165665,0.08410382,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582166266,0.08410382,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582166761,0.2157517,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582167354,0.08410382,99494.0,99493.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733582168254,0.08410382,99494.0,99493.0,0.0462199]
["bitfinex-derivatives","BTCF0:USTF0",1733582171265,0.03526344,99494.0,99493.0,0.0462199]
["bitfinex-derivatives","BTCF0:USTF0",1733582175765,0.03526344,99494.0,99493.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1733582175969,0.03526344,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582176469,0.44490505,99494.0,99493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582176869,0.035146,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582177062,0.035146,99479.0,99478.0,0.04525083]
["bitfinex-derivatives","BTCF0:USTF0",1733582177264,0.12523773,99479.0,99478.0,0.04525083]
["bitfinex-derivatives","BTCF0:USTF0",1733582177569,0.035146,99479.0,99478.0,0.04525083]
["bitfinex-derivatives","BTCF0:USTF0",1733582177771,0.035148,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582178069,0.12012323,99479.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582178070,0.12013598,99476.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582178269,0.035149,99471.0,99470.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733582180061,0.035149,99471.0,99465.0,0.04298232]
["bitfinex-derivatives","BTCF0:USTF0",1733582180062,0.09010907,99473.0,99465.0,0.04298232]
["bitfinex-derivatives","BTCF0:USTF0",1733582180268,0.09010907,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582180767,0.09010907,99474.0,99465.0,0.04298232]
["bitfinex-derivatives","BTCF0:USTF0",1733582180768,0.15775607,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582181370,0.067647,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582184276,0.18778298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582184478,0.067647,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582184872,0.18778298,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582185469,0.067647,99475.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582186271,0.067647,99475.0,99465.0,0.00988232]
["bitfinex-derivatives","BTCF0:USTF0",1733582186272,0.03515,99466.0,99465.0,0.00988232]
["bitfinex-derivatives","BTCF0:USTF0",1733582186473,0.03515,99466.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582186474,0.035152,99462.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582187676,0.15539916,99462.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582187879,0.035152,99462.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582188273,0.15539928,99462.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582188476,0.035152,99462.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582188874,0.15540556,99462.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733582189079,0.15540556,99462.0,99461.0,0.038152]
["bitfinex-derivatives","BTCF0:USTF0",1733582189476,0.035152,99462.0,99461.0,0.038152]
["bitfinex-derivatives","BTCF0:USTF0",1733582189973,0.15540784,99462.0,99461.0,0.038152]
["bitfinex-derivatives","BTCF0:USTF0",1733582190483,0.15540784,99462.0,99461.0,0.040152]
["bitfinex-derivatives","BTCF0:USTF0",1733582190779,0.035152,99462.0,99461.0,0.040152]
["bitfinex-derivatives","BTCF0:USTF0",1733582194677,0.12023038,99465.0,99464.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733582195078,0.12023038,99466.0,99461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733582195286,0.12023038,99470.0,99462.0,0.54102793]
["bitfinex-derivatives","BTCF0:USTF0",1733582195486,0.09016507,99470.0,99462.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733582195688,0.06366655,99471.0,99462.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733582195689,0.06366655,99471.0,99470.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733582195986,0.12023038,99476.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582195987,0.09016507,99476.0,99474.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582196203,0.09016507,99477.0,99470.0,0.395949]
["bitfinex-derivatives","BTCF0:USTF0",1733582196499,0.09016449,99477.0,99470.0,0.395949]
["bitfinex-derivatives","BTCF0:USTF0",1733582196811,0.09016449,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582197194,0.09016449,99479.0,99470.0,0.395949]
["bitfinex-derivatives","BTCF0:USTF0",1733582197195,0.09016449,99480.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582197510,0.12023038,99484.0,99470.0,0.395949]
["bitfinex-derivatives","BTCF0:USTF0",1733582197694,0.09016748,99479.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733582198002,0.12022331,99483.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582198003,0.09016748,99478.0,99477.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733582198792,0.09016748,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582199191,0.12022331,99483.0,99482.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582199398,0.12022331,99483.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582199599,0.12022331,99482.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582199802,0.12022331,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582199997,0.09017563,99483.0,99482.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582200498,0.09017639,99483.0,99482.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582200894,0.09017639,99484.0,99482.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582201104,0.09017639,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733582201297,0.1811988,99489.0,99482.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733582201510,0.1811988,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733582202410,0.0309,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733582204416,0.0309,99489.0,99488.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733582207018,0.0309,99489.0,99488.0,0.04606222]
["bitfinex-derivatives","BTCF0:USTF0",1733582207215,0.0309,99489.0,99488.0,0.04506222]
["bitfinex-derivatives","BTCF0:USTF0",1733582208612,0.15108339,99489.0,99488.0,0.04506222]
["bitfinex-derivatives","BTCF0:USTF0",1733582209412,0.12103776,99489.0,99488.0,0.04506222]
["bitfinex-derivatives","BTCF0:USTF0",1733582211116,0.0309,99489.0,99488.0,0.04506222]
["bitfinex-derivatives","BTCF0:USTF0",1733582212624,0.12103776,99489.0,99488.0,0.04506222]
["bitfinex-derivatives","BTCF0:USTF0",1733582213921,0.0309,99489.0,99488.0,0.04506222]
["bitfinex-derivatives","BTCF0:USTF0",1733582215825,0.0309,99489.0,99488.0,0.40586222]
["bitfinex-derivatives","BTCF0:USTF0",1733582216424,0.00012244,99494.0,99488.0,0.40586222]
["bitfinex-derivatives","BTCF0:USTF0",1733582216425,0.12018339,99493.0,99488.0,0.40586222]
["bitfinex-derivatives","BTCF0:USTF0",1733582216614,0.12018339,99493.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582217422,0.00012244,99494.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582221617,0.1502988,99510.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582221618,0.1502988,99513.0,99494.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733582221824,0.3608,99537.0,99514.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733582221825,0.18048826,99527.0,99514.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733582222025,0.04882649,99526.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582222227,0.18048826,99530.0,99528.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733582222428,0.062,99537.0,99528.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733582222429,0.18013225,99534.0,99528.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733582222620,0.062,99537.0,99536.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733582224024,0.18307121,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733582224220,0.00289,99539.0,99538.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733582225134,0.00289,99539.0,99538.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1733582226835,0.00289,99539.0,99538.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733582227031,0.00012291,99541.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582227257,0.00012291,99541.0,99540.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733582228940,0.00012291,99541.0,99540.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733582232351,0.00012291,99541.0,99537.0,0.347024]
["bitfinex-derivatives","BTCF0:USTF0",1733582232639,0.035125,99538.0,99537.0,0.347024]
["bitfinex-derivatives","BTCF0:USTF0",1733582232839,0.035125,99538.0,99537.0,0.382149]
["bitfinex-derivatives","BTCF0:USTF0",1733582233642,0.00012291,99541.0,99540.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733582235442,0.00012291,99541.0,99540.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733582240938,0.00012291,99541.0,99537.0,0.01006937]
["bitfinex-derivatives","BTCF0:USTF0",1733582241141,0.00012291,99541.0,99536.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733582241447,0.035125,99537.0,99536.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733582243352,0.00012291,99541.0,99535.0,0.37084426]
["bitfinex-derivatives","BTCF0:USTF0",1733582243353,0.00212291,99541.0,99535.0,0.37084426]
["bitfinex-derivatives","BTCF0:USTF0",1733582243543,0.00212291,99541.0,99540.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733582243738,0.00012291,99541.0,99540.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733582244739,0.03524691,99541.0,99540.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733582245044,0.00312291,99541.0,99540.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733582248646,0.03824691,99541.0,99540.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733582249848,0.39904691,99541.0,99540.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733582250543,0.39904691,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582251444,0.035126,99535.0,99525.0,0.18022793]
["bitfinex-derivatives","BTCF0:USTF0",1733582251643,0.035128,99530.0,99525.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733582251946,0.18553677,99530.0,99525.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733582252153,0.035128,99530.0,99525.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733582253146,0.3608,99533.0,99526.0,0.18022793]
["bitfinex-derivatives","BTCF0:USTF0",1733582253344,0.54633577,99533.0,99532.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733582253546,0.18553577,99533.0,99532.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733582253849,0.035127,99533.0,99532.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733582254247,0.18080877,99534.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733582254545,0.54110412,99541.0,99524.0,0.57615793]
["bitfinex-derivatives","BTCF0:USTF0",1733582254750,0.035126,99537.0,99536.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733582255743,0.35104891,99541.0,99536.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733582256337,0.35104891,99541.0,99536.0,0.04504964]
["bitfinex-derivatives","BTCF0:USTF0",1733582256554,0.003,99537.0,99536.0,0.04604964]
["bitfinex-derivatives","BTCF0:USTF0",1733582256744,0.00312597,99537.0,99536.0,0.04604964]
["bitfinex-derivatives","BTCF0:USTF0",1733582257049,0.00312597,99537.0,99536.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733582257350,0.00012597,99537.0,99536.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733582257746,0.00312597,99537.0,99536.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733582259046,0.15039979,99545.0,99544.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733582259446,0.0303,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582260145,0.03042344,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582260954,0.03342344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582261549,0.18380523,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582262053,0.03342344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582262557,0.18381043,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582262855,0.03342344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582267259,0.03342344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582267459,0.00312344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582281265,0.00012344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582283772,0.00012344,99549.0,99548.0,0.22618884]
["bitfinex-derivatives","BTCF0:USTF0",1733582284462,0.00012344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582286354,0.00012344,99549.0,99548.0,0.28677646]
["bitfinex-derivatives","BTCF0:USTF0",1733582287066,0.00012344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582287284,0.00012344,99549.0,99548.0,0.28596149]
["bitfinex-derivatives","BTCF0:USTF0",1733582287566,0.00012344,99549.0,99548.0,0.2859759]
["bitfinex-derivatives","BTCF0:USTF0",1733582288461,0.00012344,99549.0,99548.0,0.28598439]
["bitfinex-derivatives","BTCF0:USTF0",1733582288664,0.00012344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582289272,0.00012344,99549.0,99548.0,0.28597696]
["bitfinex-derivatives","BTCF0:USTF0",1733582289577,0.00012344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582293781,0.12026448,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582293989,0.06282344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582294282,0.06282344,99549.0,99548.0,0.22607339]
["bitfinex-derivatives","BTCF0:USTF0",1733582294480,0.06282344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582294668,0.06282344,99549.0,99548.0,0.22608782]
["bitfinex-derivatives","BTCF0:USTF0",1733582297181,0.06282344,99549.0,99548.0,0.22615318]
["bitfinex-derivatives","BTCF0:USTF0",1733582297411,0.06282344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582297585,0.06282344,99549.0,99548.0,0.22617369]
["bitfinex-derivatives","BTCF0:USTF0",1733582298896,0.06282344,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582300489,0.06282344,99549.0,99548.0,0.28603516]
["bitfinex-derivatives","BTCF0:USTF0",1733582300694,0.09794444,99549.0,99548.0,0.28603516]
["bitfinex-derivatives","BTCF0:USTF0",1733582300999,0.09794444,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582301000,0.24833143,99549.0,99548.0,0.04596091]
["bitfinex-derivatives","BTCF0:USTF0",1733582301183,0.09794444,99549.0,99548.0,0.01083891]
["bitfinex-derivatives","BTCF0:USTF0",1733582301897,0.09794444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582302594,0.63892565,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582302983,0.45874444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582306194,0.09794444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582306699,0.18072917,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582306997,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582312196,0.00012344,99549.0,99548.0,0.21642919]
["bitfinex-derivatives","BTCF0:USTF0",1733582312601,0.00012344,99549.0,99548.0,0.21614898]
["bitfinex-derivatives","BTCF0:USTF0",1733582312992,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582313391,0.00012344,99549.0,99548.0,0.21614474]
["bitfinex-derivatives","BTCF0:USTF0",1733582313794,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582315499,0.00012344,99549.0,99548.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1733582317296,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582317494,0.00012344,99549.0,99548.0,0.21617406]
["bitfinex-derivatives","BTCF0:USTF0",1733582317900,0.00012344,99549.0,99548.0,0.21617776]
["bitfinex-derivatives","BTCF0:USTF0",1733582318101,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582318299,0.00012344,99549.0,99548.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1733582318501,0.00012344,99549.0,99548.0,0.57697776]
["bitfinex-derivatives","BTCF0:USTF0",1733582318700,0.00012344,99549.0,99548.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1733582318906,0.00012344,99549.0,99548.0,0.57697545]
["bitfinex-derivatives","BTCF0:USTF0",1733582320007,0.00012344,99549.0,99548.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1733582320197,0.12040919,99549.0,99548.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1733582320397,0.00012344,99549.0,99548.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1733582320599,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582320800,0.00012344,99549.0,99548.0,0.21620046]
["bitfinex-derivatives","BTCF0:USTF0",1733582321106,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582321309,0.00012344,99549.0,99548.0,0.21620021]
["bitfinex-derivatives","BTCF0:USTF0",1733582321905,0.00012344,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582322409,0.00012344,99549.0,99548.0,0.21623076]
["bitfinex-derivatives","BTCF0:USTF0",1733582322410,0.03524444,99549.0,99548.0,0.21623076]
["bitfinex-derivatives","BTCF0:USTF0",1733582322604,0.03524444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582323503,0.18567181,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582323695,0.03524444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582325202,0.03524444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582328899,0.03524444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582330808,0.03524444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582334402,0.03524444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582334813,0.18561238,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582335511,0.18561336,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582335808,0.18561383,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582336401,0.18561383,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582336609,0.03524444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582347211,0.21542565,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582347418,0.03524444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582353214,0.21587764,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582355327,0.03524444,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733582356510,0.03524444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582358026,0.06694444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582360528,0.24756144,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582361027,0.06694444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582361221,0.24755948,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582361821,0.06694444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582362919,0.42774444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582363124,0.52598303,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582363418,0.52586818,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582364521,0.42774444,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582364714,0.52590196,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582365422,0.52590196,99549.0,99529.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1733582365423,0.035128,99530.0,99529.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1733582365629,0.395928,99530.0,99529.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1733582366725,0.395928,99530.0,99529.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1733582367225,0.49238996,99530.0,99529.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1733582367424,0.395928,99530.0,99529.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1733582368119,0.49198855,99530.0,99529.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1733582368320,0.395928,99530.0,99529.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1733582369325,0.395928,99530.0,99516.0,0.01005494]
["bitfinex-derivatives","BTCF0:USTF0",1733582369520,0.395928,99530.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733582369521,0.035132,99517.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733582369726,0.3608,99520.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733582369727,0.035135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733582370922,0.035135,99511.0,99510.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1733582371837,0.035135,99511.0,99506.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582371838,0.035136,99507.0,99506.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582372925,0.035136,99507.0,99506.0,0.00308276]
["bitfinex-derivatives","BTCF0:USTF0",1733582373134,0.035142,99490.0,99477.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733582373331,0.035146,99478.0,99477.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733582374228,0.035146,99478.0,99477.0,0.39310286]
["bitfinex-derivatives","BTCF0:USTF0",1733582374432,0.035146,99478.0,99477.0,0.40312976]
["bitfinex-derivatives","BTCF0:USTF0",1733582374641,0.035146,99478.0,99477.0,0.37692976]
["bitfinex-derivatives","BTCF0:USTF0",1733582375630,0.035146,99478.0,99477.0,0.05927676]
["bitfinex-derivatives","BTCF0:USTF0",1733582375631,0.036146,99478.0,99477.0,0.05927676]
["bitfinex-derivatives","BTCF0:USTF0",1733582375831,0.001,99478.0,99477.0,0.05927676]
["bitfinex-derivatives","BTCF0:USTF0",1733582377841,0.001,99478.0,99477.0,0.42007676]
["bitfinex-derivatives","BTCF0:USTF0",1733582379333,0.036146,99478.0,99477.0,0.38492976]
["bitfinex-derivatives","BTCF0:USTF0",1733582379536,0.036146,99478.0,99477.0,0.02412976]
["bitfinex-derivatives","BTCF0:USTF0",1733582380443,0.036146,99478.0,99477.0,0.01410286]
["bitfinex-derivatives","BTCF0:USTF0",1733582383335,0.036146,99478.0,99477.0,0.00810286]
["bitfinex-derivatives","BTCF0:USTF0",1733582383540,0.036146,99478.0,99477.0,0.00410286]
["bitfinex-derivatives","BTCF0:USTF0",1733582383728,0.035146,99478.0,99477.0,0.00810286]
["bitfinex-derivatives","BTCF0:USTF0",1733582387034,0.035146,99478.0,99477.0,0.04324986]
["bitfinex-derivatives","BTCF0:USTF0",1733582393137,8.291e-05,99479.0,99477.0,0.00810286]
["bitfinex-derivatives","BTCF0:USTF0",1733582393338,8.291e-05,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733582394947,8.291e-05,99479.0,99478.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1733582395344,0.06365647,99490.0,99478.0,0.24994938]
["bitfinex-derivatives","BTCF0:USTF0",1733582395535,0.06365647,99490.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582395739,0.06365647,99490.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582396343,0.06377387,99490.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733582396645,0.01052001,99506.0,99505.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733582396848,0.09691729,99520.0,99505.0,0.395937]
["bitfinex-derivatives","BTCF0:USTF0",1733582397159,0.09691729,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582397476,0.03513,99525.0,99523.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733582397751,0.00010595,99524.0,99523.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733582399051,0.035131,99521.0,99517.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733582399345,0.035131,99521.0,99506.0,0.24337298]
["bitfinex-derivatives","BTCF0:USTF0",1733582399346,0.035131,99521.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733582400549,0.035131,99521.0,99519.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1733582401742,0.0333,99520.0,99519.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1733582402451,0.0333,99520.0,99519.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1733582403151,0.0423,99520.0,99519.0,0.039132]
["bitfinex-derivatives","BTCF0:USTF0",1733582403347,0.0463,99520.0,99519.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733582414667,0.013,99520.0,99519.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733582416475,0.395924,99541.0,99519.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733582416476,0.0325,99547.0,99519.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1733582416766,0.0325,99547.0,99546.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582417053,0.067622,99547.0,99546.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582417455,0.06774424,99547.0,99546.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582418249,0.035124,99542.0,99541.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733582418852,0.00412224,99547.0,99541.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733582419053,0.00412224,99547.0,99546.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733582420159,0.00412224,99547.0,99546.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1733582420359,0.00389,99570.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582420556,0.00804001,99580.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582420755,0.00804001,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582420960,0.01816758,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582421261,0.00815737,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582421956,0.00815737,99580.0,99579.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1733582423865,0.00815737,99580.0,99579.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1733582430762,0.00815737,99580.0,99579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733582431470,0.04326737,99580.0,99579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733582431772,0.035112,99574.0,99573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733582431969,0.04326737,99580.0,99561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733582431970,0.035114,99568.0,99567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733582432272,0.035114,99568.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582432273,0.025115,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582435281,0.027115,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582443587,0.002,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582445483,0.002,99566.0,99565.0,0.21488798]
["bitfinex-derivatives","BTCF0:USTF0",1733582445685,0.002,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582449493,0.12175513,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582450190,0.002,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582453495,0.15166556,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582453693,0.037115,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582453888,0.037115,99566.0,99561.0,0.01014727]
["bitfinex-derivatives","BTCF0:USTF0",1733582453889,0.035117,99562.0,99561.0,0.01014727]
["bitfinex-derivatives","BTCF0:USTF0",1733582454091,0.035117,99562.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582454092,0.035117,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582454291,0.066217,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582456099,0.2495113,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582456294,0.069217,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582456491,0.21960731,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582456800,0.069217,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582457096,0.21959859,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582457297,0.069217,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582457995,0.03512,99554.0,99553.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733582458588,0.035121,99549.0,99548.0,0.04496441]
["bitfinex-derivatives","BTCF0:USTF0",1733582460300,0.035121,99549.0,99548.0,0.038121]
["bitfinex-derivatives","BTCF0:USTF0",1733582460901,0.035121,99549.0,99548.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733582462011,0.035121,99549.0,99548.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733582462303,0.038121,99549.0,99548.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733582463295,0.003,99549.0,99548.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733582469006,0.003,99549.0,99548.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733582471510,0.12318827,99549.0,99548.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733582471808,0.12319632,99549.0,99548.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733582472108,0.003,99549.0,99548.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733582474798,0.002,99549.0,99548.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733582475712,0.12021376,99550.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582475925,0.001,99549.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733582476514,0.12121376,99549.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733582477914,0.001,99549.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733582478210,0.1802943,99564.0,99548.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1733582478211,0.12025469,99554.0,99548.0,0.40847322]
["bitfinex-derivatives","BTCF0:USTF0",1733582478418,0.01,99566.0,99548.0,0.40847322]
["bitfinex-derivatives","BTCF0:USTF0",1733582478419,0.12025469,99555.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733582478617,0.12025469,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733582478818,0.12025469,99558.0,99557.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733582479616,0.12025469,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582482213,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582483311,0.12325469,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582483510,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582484213,0.12325469,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582484607,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582485212,0.12323829,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582485413,0.12323883,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582485712,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582486110,0.12323883,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582486309,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582491613,0.12320205,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582491819,0.12320118,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582492211,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582492820,0.12320523,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582493220,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582496628,0.12321144,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582497624,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582503825,0.003,99561.0,99560.0,0.21509277]
["bitfinex-derivatives","BTCF0:USTF0",1733582504633,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582505226,0.15338331,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582506631,0.003,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582508037,0.003,99561.0,99557.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733582508243,0.03512,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733582510035,0.03612,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733582510639,0.03612,99554.0,99553.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733582510828,0.18150762,99554.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582511139,0.035121,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582511636,0.21558006,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582512529,0.035121,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582512734,0.21854048,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582512934,0.068821,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582513142,0.0337,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582514639,0.0327,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582516943,0.002,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582518444,0.1222205,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582518648,0.002,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733582521252,0.002,99549.0,99548.0,0.22801373]
["bitfinex-derivatives","BTCF0:USTF0",1733582521441,0.002,99549.0,99548.0,0.04767341]
["bitfinex-derivatives","BTCF0:USTF0",1733582521843,0.002,99549.0,99548.0,0.28760495]
["bitfinex-derivatives","BTCF0:USTF0",1733582522349,0.12021683,99563.0,99562.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582524149,0.1502864,99569.0,99568.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582524851,0.1502864,99569.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733582524852,0.18042122,99570.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582525048,0.54122122,99571.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733582525249,0.15026839,99563.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733582525552,0.15026839,99563.0,99562.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733582525848,0.15026839,99565.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733582526153,0.15026839,99564.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582526549,0.15026839,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582526743,0.15026839,99567.0,99564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733582526943,0.15026839,99567.0,99566.0,0.395915]
["bitfinex-derivatives","BTCF0:USTF0",1733582527250,0.15026839,99568.0,99567.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582527848,0.15026839,99569.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582528151,0.0325,99576.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582528152,0.15026839,99570.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582528355,0.18042122,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733582528653,0.18042122,99576.0,99575.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733582528953,0.21062122,99579.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582529454,0.0302,99579.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582531056,0.0302,99579.0,99578.0,0.04507937]
["bitfinex-derivatives","BTCF0:USTF0",1733582531256,0.18338669,99579.0,99578.0,0.04607937]
["bitfinex-derivatives","BTCF0:USTF0",1733582531449,0.0332,99579.0,99578.0,0.04607937]
["bitfinex-derivatives","BTCF0:USTF0",1733582531852,0.15334604,99579.0,99578.0,0.04607937]
["bitfinex-derivatives","BTCF0:USTF0",1733582532046,0.0332,99579.0,99578.0,0.04607937]
["bitfinex-derivatives","BTCF0:USTF0",1733582533051,0.15332263,99579.0,99578.0,0.04607937]
["bitfinex-derivatives","BTCF0:USTF0",1733582533357,0.0332,99579.0,99578.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733582533556,0.15332263,99579.0,99578.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733582533759,0.0332,99579.0,99578.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733582534662,0.068311,99579.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733582534957,0.035112,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733582535149,0.035116,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582535753,0.15522156,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582536153,0.035116,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582537554,0.039116,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582544155,0.18933554,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582544961,0.15421954,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582545159,0.12018645,99566.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582545463,0.06354538,99574.0,99568.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582545464,0.12018645,99569.0,99568.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733582545660,0.12018597,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582545861,0.12018597,99569.0,99568.0,0.395914]
["bitfinex-derivatives","BTCF0:USTF0",1733582546765,0.12018597,99572.0,99571.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733582548064,0.033,99578.0,99571.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733582548258,0.033,99578.0,99577.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582548455,0.033,99578.0,99577.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733582548659,0.15319913,99578.0,99577.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733582549167,0.033,99578.0,99577.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733582549568,0.15319913,99578.0,99577.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733582550168,0.12019913,99579.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582550470,0.12019913,99579.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582550771,0.00815737,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582552065,0.00815737,99580.0,99579.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1733582552265,0.00815737,99580.0,99579.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1733582558358,0.00815737,99580.0,99579.0,0.04524819]
["bitfinex-derivatives","BTCF0:USTF0",1733582559662,0.00815737,99580.0,99579.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1733582560474,0.00815737,99580.0,99579.0,0.0452482]
["bitfinex-derivatives","BTCF0:USTF0",1733582561267,0.00815737,99580.0,99579.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1733582561673,0.00815737,99580.0,99579.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1733582561973,0.00815737,99580.0,99579.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733582563473,0.00815737,99580.0,99579.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1733582563679,0.00815737,99580.0,99579.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733582563866,0.00815737,99580.0,99579.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1733582570984,0.04326737,99580.0,99579.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733582571591,0.04326737,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582571883,0.04326737,99580.0,99579.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733582574183,0.04326737,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733582574381,0.2235329,99580.0,99579.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733582574886,0.09206305,99580.0,99579.0,0.03924832]
["bitfinex-derivatives","BTCF0:USTF0",1733582575184,0.1884229,99580.0,99579.0,0.03924832]
["bitfinex-derivatives","BTCF0:USTF0",1733582575383,0.1884229,99580.0,99579.0,0.03924831]
["bitfinex-derivatives","BTCF0:USTF0",1733582575384,0.0569529,99580.0,99579.0,0.03924831]
["bitfinex-derivatives","BTCF0:USTF0",1733582577681,0.0569529,99580.0,99579.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1733582578288,0.00815737,99580.0,99579.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1733582578683,0.00815737,99580.0,99579.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1733582578885,0.00815737,99580.0,99579.0,0.40004789]
["bitfinex-derivatives","BTCF0:USTF0",1733582579677,0.00815737,99580.0,99579.0,0.58002389]
["bitfinex-derivatives","BTCF0:USTF0",1733582580383,0.00815737,99580.0,99579.0,0.40004789]
["bitfinex-derivatives","BTCF0:USTF0",1733582580787,0.00815737,99580.0,99579.0,0.58002108]
["bitfinex-derivatives","BTCF0:USTF0",1733582581104,0.00815737,99580.0,99579.0,0.40004789]
["bitfinex-derivatives","BTCF0:USTF0",1733582581388,0.00815737,99580.0,99579.0,0.40004793]
["bitfinex-derivatives","BTCF0:USTF0",1733582581696,0.00815737,99580.0,99579.0,0.58001603]
["bitfinex-derivatives","BTCF0:USTF0",1733582581983,0.00815737,99580.0,99579.0,0.40004793]
["bitfinex-derivatives","BTCF0:USTF0",1733582582194,0.15864623,99580.0,99579.0,0.40004793]
["bitfinex-derivatives","BTCF0:USTF0",1733582582781,0.00815737,99580.0,99579.0,0.40004793]
["bitfinex-derivatives","BTCF0:USTF0",1733582584090,0.00815737,99580.0,99579.0,0.57997047]
["bitfinex-derivatives","BTCF0:USTF0",1733582584385,0.00815737,99580.0,99579.0,0.5799623]
["bitfinex-derivatives","BTCF0:USTF0",1733582584589,0.00815737,99580.0,99579.0,0.57996209]
["bitfinex-derivatives","BTCF0:USTF0",1733582584889,0.00815737,99580.0,99579.0,0.40004799]
["bitfinex-derivatives","BTCF0:USTF0",1733582585593,0.12847085,99580.0,99579.0,0.40004799]
["bitfinex-derivatives","BTCF0:USTF0",1733582585786,0.00815737,99580.0,99579.0,0.40004799]
["bitfinex-derivatives","BTCF0:USTF0",1733582586192,0.12847085,99580.0,99579.0,0.40004799]
["bitfinex-derivatives","BTCF0:USTF0",1733582586391,0.00815737,99580.0,99579.0,0.40004799]
["bitfinex-derivatives","BTCF0:USTF0",1733582586787,0.12847085,99580.0,99579.0,0.40004799]
["bitfinex-derivatives","BTCF0:USTF0",1733582587292,0.12018673,99580.0,99579.0,0.40004799]
["bitfinex-derivatives","BTCF0:USTF0",1733582587702,0.06354538,99590.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733582587703,0.15048886,99587.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733582587885,0.15048886,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582588086,0.15037579,99586.0,99585.0,0.00313699]
["bitfinex-derivatives","BTCF0:USTF0",1733582588288,7.513e-05,99586.0,99585.0,0.03824499]
["bitfinex-derivatives","BTCF0:USTF0",1733582588994,0.03518313,99586.0,99585.0,0.03824499]
["bitfinex-derivatives","BTCF0:USTF0",1733582589294,0.03518313,99586.0,99585.0,0.00313699]
["bitfinex-derivatives","BTCF0:USTF0",1733582589491,0.035109,99583.0,99582.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733582589692,0.035109,99583.0,99582.0,0.03824612]
["bitfinex-derivatives","BTCF0:USTF0",1733582589693,0.21557597,99583.0,99582.0,0.03824612]
["bitfinex-derivatives","BTCF0:USTF0",1733582589894,0.035109,99583.0,99582.0,0.03824612]
["bitfinex-derivatives","BTCF0:USTF0",1733582590193,0.21557403,99583.0,99582.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733582590695,0.035109,99583.0,99582.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733582590893,0.21557407,99583.0,99582.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733582591193,0.035109,99583.0,99582.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733582596107,0.035109,99583.0,99582.0,0.03824621]
["bitfinex-derivatives","BTCF0:USTF0",1733582598507,0.035109,99583.0,99582.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733582599109,7.513e-05,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582600506,0.18053366,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582600809,7.513e-05,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582605208,0.04886695,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582605409,7.513e-05,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582605605,0.04886695,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582606108,7.513e-05,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582606601,0.04886695,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582606801,7.513e-05,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582607913,0.15046621,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582608110,7.513e-05,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582608617,0.1504653,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582608811,0.04886694,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582609012,7.513e-05,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582609501,0.15047259,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582609706,7.513e-05,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582611317,0.15047208,99586.0,99585.0,0.03824513]
["bitfinex-derivatives","BTCF0:USTF0",1733582611532,0.15047208,99586.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582611816,7.513e-05,99586.0,99585.0,0.03824498]
["bitfinex-derivatives","BTCF0:USTF0",1733582612517,0.15047355,99586.0,99585.0,0.03824498]
["bitfinex-derivatives","BTCF0:USTF0",1733582612812,7.513e-05,99586.0,99585.0,0.03824498]
["bitfinex-derivatives","BTCF0:USTF0",1733582613403,7.513e-05,99586.0,99585.0,0.06964498]
["bitfinex-derivatives","BTCF0:USTF0",1733582617515,7.513e-05,99586.0,99585.0,0.24946758]
["bitfinex-derivatives","BTCF0:USTF0",1733582617713,7.513e-05,99586.0,99585.0,0.06964498]
["bitfinex-derivatives","BTCF0:USTF0",1733582621414,7.513e-05,99586.0,99585.0,0.43044498]
["bitfinex-derivatives","BTCF0:USTF0",1733582621729,7.513e-05,99586.0,99585.0,0.427308]
["bitfinex-derivatives","BTCF0:USTF0",1733582621925,7.513e-05,99586.0,99585.0,0.43044461]
["bitfinex-derivatives","BTCF0:USTF0",1733582623314,7.513e-05,99586.0,99585.0,0.39904461]
["bitfinex-derivatives","BTCF0:USTF0",1733582623518,7.513e-05,99586.0,99585.0,0.57877033]
["bitfinex-derivatives","BTCF0:USTF0",1733582623718,7.513e-05,99586.0,99585.0,0.57877054]
["bitfinex-derivatives","BTCF0:USTF0",1733582624316,7.513e-05,99586.0,99585.0,0.57878289]
["bitfinex-derivatives","BTCF0:USTF0",1733582624515,7.513e-05,99586.0,99585.0,0.39904461]
["bitfinex-derivatives","BTCF0:USTF0",1733582625117,7.513e-05,99586.0,99585.0,0.395908]
["bitfinex-derivatives","BTCF0:USTF0",1733582625420,7.513e-05,99586.0,99585.0,0.41901439]
["bitfinex-derivatives","BTCF0:USTF0",1733582625820,0.09024779,99586.0,99585.0,0.41901439]
["bitfinex-derivatives","BTCF0:USTF0",1733582626119,7.513e-05,99586.0,99585.0,0.41901439]
["bitfinex-derivatives","BTCF0:USTF0",1733582626322,0.09025324,99586.0,99585.0,0.41901439]
["bitfinex-derivatives","BTCF0:USTF0",1733582626819,7.513e-05,99586.0,99585.0,0.59877313]
["bitfinex-derivatives","BTCF0:USTF0",1733582627219,0.09025326,99586.0,99585.0,0.59877313]
["bitfinex-derivatives","BTCF0:USTF0",1733582627523,7.513e-05,99586.0,99585.0,0.41901439]
["bitfinex-derivatives","BTCF0:USTF0",1733582628519,7.513e-05,99586.0,99585.0,0.4190143]
["bitfinex-derivatives","BTCF0:USTF0",1733582629217,7.513e-05,99586.0,99585.0,0.59879382]
["bitfinex-derivatives","BTCF0:USTF0",1733582631025,7.513e-05,99586.0,99585.0,0.4190143]
["bitfinex-derivatives","BTCF0:USTF0",1733582631421,7.513e-05,99586.0,99585.0,0.59879382]
["bitfinex-derivatives","BTCF0:USTF0",1733582632323,7.513e-05,99586.0,99585.0,0.4190143]
["bitfinex-derivatives","BTCF0:USTF0",1733582632919,7.513e-05,99586.0,99585.0,0.59879382]
["bitfinex-derivatives","BTCF0:USTF0",1733582634533,7.513e-05,99586.0,99585.0,0.4190143]
["bitfinex-derivatives","BTCF0:USTF0",1733582635425,1e-08,99586.0,99585.0,0.41901427]
["bitfinex-derivatives","BTCF0:USTF0",1733582635821,1e-08,99586.0,99585.0,0.59886068]
["bitfinex-derivatives","BTCF0:USTF0",1733582636023,1e-08,99586.0,99585.0,0.43156072]
["bitfinex-derivatives","BTCF0:USTF0",1733582636916,1e-08,99586.0,99585.0,0.67149226]
["bitfinex-derivatives","BTCF0:USTF0",1733582637928,1e-08,99586.0,99585.0,0.43156072]
["bitfinex-derivatives","BTCF0:USTF0",1733582641123,1e-08,99586.0,99585.0,0.42842411]
["bitfinex-derivatives","BTCF0:USTF0",1733582641329,1e-08,99586.0,99585.0,0.43156071]
["bitfinex-derivatives","BTCF0:USTF0",1733582641829,1e-08,99586.0,99585.0,0.43156067]
["bitfinex-derivatives","BTCF0:USTF0",1733582645228,1e-08,99586.0,99585.0,0.41901426]
["bitfinex-derivatives","BTCF0:USTF0",1733582645826,1e-08,99586.0,99585.0,0.43156077]
["bitfinex-derivatives","BTCF0:USTF0",1733582646027,1e-08,99586.0,99585.0,0.43156071]
["bitfinex-derivatives","BTCF0:USTF0",1733582647846,1e-08,99586.0,99585.0,0.42842411]
["bitfinex-derivatives","BTCF0:USTF0",1733582648037,1e-08,99586.0,99585.0,0.41587766]
["bitfinex-derivatives","BTCF0:USTF0",1733582648328,1e-08,99586.0,99585.0,0.41901426]
["bitfinex-derivatives","BTCF0:USTF0",1733582648730,0.12040877,99586.0,99585.0,0.41901426]
["bitfinex-derivatives","BTCF0:USTF0",1733582648934,1e-08,99586.0,99585.0,0.41901426]
["bitfinex-derivatives","BTCF0:USTF0",1733582649128,0.08786786,99598.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582649436,0.0653,99611.0,99610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733582649738,0.0653,99611.0,99610.0,0.3990366]
["bitfinex-derivatives","BTCF0:USTF0",1733582650139,0.0653,99611.0,99610.0,0.63896803]
["bitfinex-derivatives","BTCF0:USTF0",1733582650435,0.0653,99611.0,99610.0,0.39911819]
["bitfinex-derivatives","BTCF0:USTF0",1733582650627,0.02702119,99611.0,99610.0,0.39911819]
["bitfinex-derivatives","BTCF0:USTF0",1733582650832,0.02702119,99611.0,99610.0,0.40811819]
["bitfinex-derivatives","BTCF0:USTF0",1733582651235,0.02702119,99611.0,99610.0,0.39911819]
["bitfinex-derivatives","BTCF0:USTF0",1733582651437,0.02702119,99611.0,99610.0,0.40011819]
["bitfinex-derivatives","BTCF0:USTF0",1733582651631,0.02702119,99611.0,99610.0,0.57980633]
["bitfinex-derivatives","BTCF0:USTF0",1733582651840,0.02702119,99611.0,99610.0,0.40911819]
["bitfinex-derivatives","BTCF0:USTF0",1733582652741,0.02702119,99611.0,99610.0,0.40011819]
["bitfinex-derivatives","BTCF0:USTF0",1733582653137,0.02702119,99611.0,99610.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1733582653640,0.02702119,99611.0,99610.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1733582653937,0.0303,99614.0,99613.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733582654459,0.0628,99614.0,99613.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733582655529,0.0628,99614.0,99613.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733582657646,0.0628,99614.0,99613.0,0.03923516]
["bitfinex-derivatives","BTCF0:USTF0",1733582657942,0.00011548,99615.0,99614.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733582658145,0.00011548,99615.0,99614.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733582658440,0.00011548,99615.0,99614.0,0.39903404]
["bitfinex-derivatives","BTCF0:USTF0",1733582659040,0.0651,99627.0,99626.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733582660045,0.06522679,99627.0,99626.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733582661143,0.06522679,99627.0,99626.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1733582662448,0.06522679,99627.0,99626.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733582665847,0.00012679,99627.0,99626.0,0.05622967]
["bitfinex-derivatives","BTCF0:USTF0",1733582667243,0.00012679,99627.0,99626.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733582667549,0.00012679,99627.0,99626.0,0.05520083]
["bitfinex-derivatives","BTCF0:USTF0",1733582667742,0.00012679,99627.0,99626.0,0.04620083]
["bitfinex-derivatives","BTCF0:USTF0",1733582668351,0.002,99636.0,99635.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733582669441,0.0020738,99636.0,99635.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733582669641,0.0020738,99636.0,99635.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1733582670343,0.0020738,99636.0,99635.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733582671058,0.0020738,99636.0,99635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733582671948,0.0371648,99636.0,99635.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733582673444,0.0351648,99636.0,99635.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733582675347,7.38e-05,99636.0,99635.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733582676144,7.38e-05,99636.0,99635.0,0.05622631]
["bitfinex-derivatives","BTCF0:USTF0",1733582676345,7.38e-05,99636.0,99635.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733582677259,7.38e-05,99636.0,99635.0,0.05622628]
["bitfinex-derivatives","BTCF0:USTF0",1733582679851,7.38e-05,99636.0,99635.0,0.04722628]
["bitfinex-derivatives","BTCF0:USTF0",1733582681247,0.15011939,99642.0,99635.0,0.04722628]
["bitfinex-derivatives","BTCF0:USTF0",1733582681453,0.09908069,99642.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733582682052,0.06354538,99645.0,99644.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733582682245,0.06354538,99645.0,99635.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733582682246,0.36132001,99648.0,99647.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733582682455,0.36089248,99648.0,99647.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733582684250,0.36089248,99648.0,99647.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733582687553,0.39597848,99648.0,99647.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733582690251,0.49590597,99648.0,99647.0,0.04610438]
["bitfinex-derivatives","BTCF0:USTF0",1733582690762,0.39597848,99648.0,99647.0,0.04610438]
["bitfinex-derivatives","BTCF0:USTF0",1733582692870,0.31597848,99648.0,99647.0,0.04610438]
["bitfinex-derivatives","BTCF0:USTF0",1733582693255,9.248e-05,99648.0,99647.0,0.04923976]
["bitfinex-derivatives","BTCF0:USTF0",1733582693459,9.248e-05,99648.0,99647.0,0.04610438]
["bitfinex-derivatives","BTCF0:USTF0",1733582695862,0.035084,99656.0,99648.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733582695863,0.18028183,99652.0,99648.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733582696059,0.18028183,99653.0,99652.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733582696453,0.18028183,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733582696659,0.035084,99656.0,99649.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733582696964,9.63e-05,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733582699567,9.63e-05,99654.0,99653.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1733582699770,9.63e-05,99654.0,99653.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733582703068,0.0351803,99654.0,99653.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733582703762,0.13525801,99654.0,99653.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733582703962,0.0351803,99654.0,99653.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733582704158,0.79574955,99654.0,99648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733582704364,0.79574955,99654.0,99628.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733582704365,0.24103437,99650.0,99628.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733582704562,0.24103437,99650.0,99618.0,0.17968274]
["bitfinex-derivatives","BTCF0:USTF0",1733582704563,0.035093,99630.0,99618.0,0.17968274]
["bitfinex-derivatives","BTCF0:USTF0",1733582704768,0.035093,99630.0,99629.0,0.01477062]
["bitfinex-derivatives","BTCF0:USTF0",1733582704961,0.035093,99630.0,99629.0,0.0046411]
["bitfinex-derivatives","BTCF0:USTF0",1733582705266,0.035093,99630.0,99629.0,0.00150547]
["bitfinex-derivatives","BTCF0:USTF0",1733582705475,0.035094,99626.0,99625.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733582705773,0.035094,99626.0,99625.0,0.03823008]
["bitfinex-derivatives","BTCF0:USTF0",1733582706667,0.035094,99626.0,99625.0,0.04830153]
["bitfinex-derivatives","BTCF0:USTF0",1733582706866,0.037094,99626.0,99625.0,0.04830153]
["bitfinex-derivatives","BTCF0:USTF0",1733582707271,0.002,99626.0,99625.0,0.04830153]
["bitfinex-derivatives","BTCF0:USTF0",1733582707860,0.004,99626.0,99625.0,0.04830153]
["bitfinex-derivatives","BTCF0:USTF0",1733582709069,0.18038362,99642.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733582709273,0.54118362,99643.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733582709465,0.3608,99643.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733582710369,0.3698,99643.0,99641.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733582710979,0.004,99642.0,99641.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733582711364,0.004,99642.0,99641.0,0.03922442]
["bitfinex-derivatives","BTCF0:USTF0",1733582711564,0.009,99643.0,99641.0,0.03922442]
["bitfinex-derivatives","BTCF0:USTF0",1733582711768,0.013,99643.0,99642.0,0.00313542]
["bitfinex-derivatives","BTCF0:USTF0",1733582711968,0.13313565,99643.0,99642.0,0.00313542]
["bitfinex-derivatives","BTCF0:USTF0",1733582712168,0.013,99643.0,99642.0,0.03633542]
["bitfinex-derivatives","BTCF0:USTF0",1733582712366,0.004,99643.0,99642.0,0.03633506]
["bitfinex-derivatives","BTCF0:USTF0",1733582712671,0.12013546,99647.0,99642.0,0.03633506]
["bitfinex-derivatives","BTCF0:USTF0",1733582712866,0.12013546,99646.0,99644.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733582713069,0.12013546,99647.0,99646.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733582713269,0.15018588,99653.0,99646.0,0.00313507]
["bitfinex-derivatives","BTCF0:USTF0",1733582713474,0.15018588,99653.0,99647.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733582713671,0.15018588,99652.0,99647.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733582714472,9.63e-05,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733582714473,0.15028218,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733582715169,9.63e-05,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733582715967,0.0010963,99654.0,99653.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1733582717171,0.0010963,99654.0,99653.0,0.05412127]
["bitfinex-derivatives","BTCF0:USTF0",1733582717379,0.0010963,99654.0,99653.0,0.05725616]
["bitfinex-derivatives","BTCF0:USTF0",1733582717680,0.0010963,99654.0,99653.0,0.59460401]
["bitfinex-derivatives","BTCF0:USTF0",1733582717873,0.0020963,99654.0,99653.0,0.42705584]
["bitfinex-derivatives","BTCF0:USTF0",1733582718265,0.0020963,99654.0,99653.0,0.60627382]
["bitfinex-derivatives","BTCF0:USTF0",1733582718467,0.01,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733582718671,0.12008332,99672.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733582718868,0.12008332,99676.0,99675.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733582719069,0.12008332,99677.0,99675.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1733582719269,0.15018588,99682.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582719479,0.15018588,99682.0,99681.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582719669,7.364e-05,99682.0,99681.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582719870,0.14999392,99682.0,99681.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582720177,7.364e-05,99682.0,99681.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582721178,7.364e-05,99682.0,99681.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1733582721775,0.01,99697.0,99681.0,0.067375]
["bitfinex-derivatives","BTCF0:USTF0",1733582721776,0.10183545,99688.0,99687.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733582721973,0.14992028,99697.0,99687.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733582722278,0.00052001,99704.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733582722475,0.10668027,99710.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733582722476,0.14992028,99706.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733582722867,0.10008335,99700.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733582724379,0.10008335,99700.0,99698.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733582725780,0.10308335,99700.0,99698.0,0.0460223]
["bitfinex-derivatives","BTCF0:USTF0",1733582727990,0.06450774,99700.0,99698.0,0.0460223]
["bitfinex-derivatives","BTCF0:USTF0",1733582728986,0.04621501,99700.0,99698.0,0.0460223]
["bitfinex-derivatives","BTCF0:USTF0",1733582729295,0.04621501,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582729479,0.04320816,99700.0,99699.0,0.4611019]
["bitfinex-derivatives","BTCF0:USTF0",1733582729782,0.01,99717.0,99699.0,0.47363413]
["bitfinex-derivatives","BTCF0:USTF0",1733582729983,0.3659,99732.0,99699.0,0.47363413]
["bitfinex-derivatives","BTCF0:USTF0",1733582729984,0.01,99726.0,99725.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733582730283,0.01,99726.0,99716.0,0.395862]
["bitfinex-derivatives","BTCF0:USTF0",1733582730284,0.0051,99732.0,99731.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733582730880,0.00523002,99732.0,99731.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733582731891,0.00523002,99732.0,99731.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1733582733480,0.00523002,99732.0,99731.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1733582736694,0.00523002,99732.0,99731.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1733582736891,0.00523002,99732.0,99731.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733582737689,0.00523002,99732.0,99731.0,0.06205135]
["bitfinex-derivatives","BTCF0:USTF0",1733582738391,0.00523002,99732.0,99731.0,0.05405135]
["bitfinex-derivatives","BTCF0:USTF0",1733582738585,0.00523002,99732.0,99731.0,0.06305135]
["bitfinex-derivatives","BTCF0:USTF0",1733582739294,0.00523002,99732.0,99731.0,0.02499435]
["bitfinex-derivatives","BTCF0:USTF0",1733582739480,0.04028702,99732.0,99731.0,0.02499435]
["bitfinex-derivatives","BTCF0:USTF0",1733582740091,0.04128702,99732.0,99731.0,0.01899435]
["bitfinex-derivatives","BTCF0:USTF0",1733582740789,0.04128702,99732.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582741091,0.035063,99715.0,99714.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733582741796,0.035064,99712.0,99709.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733582742090,0.035063,99717.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582742298,0.035063,99717.0,99716.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733582744096,0.035063,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582744882,0.035063,99715.0,99711.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1733582744883,0.035064,99712.0,99711.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1733582747897,0.041064,99712.0,99711.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1733582748296,0.036064,99712.0,99711.0,0.0015042]
["bitfinex-derivatives","BTCF0:USTF0",1733582748501,0.042064,99712.0,99711.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1733582748690,0.044064,99712.0,99711.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1733582748997,0.009,99712.0,99711.0,0.0375682]
["bitfinex-derivatives","BTCF0:USTF0",1733582749196,0.009,99712.0,99711.0,0.04070163]
["bitfinex-derivatives","BTCF0:USTF0",1733582749498,0.044064,99712.0,99711.0,0.04070163]
["bitfinex-derivatives","BTCF0:USTF0",1733582750294,0.037064,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582750492,0.037064,99712.0,99711.0,0.03919743]
["bitfinex-derivatives","BTCF0:USTF0",1733582750493,0.044064,99712.0,99711.0,0.03919743]
["bitfinex-derivatives","BTCF0:USTF0",1733582750896,0.037064,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582751091,0.044064,99712.0,99711.0,0.03919743]
["bitfinex-derivatives","BTCF0:USTF0",1733582751405,0.009,99712.0,99711.0,0.03919743]
["bitfinex-derivatives","BTCF0:USTF0",1733582751601,0.007,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582751906,0.006,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582753000,0.041064,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582753200,0.035064,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582753399,0.037064,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582753790,0.035064,99712.0,99711.0,0.03819743]
["bitfinex-derivatives","BTCF0:USTF0",1733582754001,0.038064,99712.0,99711.0,0.00313343]
["bitfinex-derivatives","BTCF0:USTF0",1733582754322,0.038064,99712.0,99707.0,0.00987769]
["bitfinex-derivatives","BTCF0:USTF0",1733582754323,0.035065,99708.0,99707.0,0.00987769]
["bitfinex-derivatives","BTCF0:USTF0",1733582754496,0.035065,99708.0,99707.0,0.03819953]
["bitfinex-derivatives","BTCF0:USTF0",1733582755398,0.035065,99708.0,99707.0,0.03819958]
["bitfinex-derivatives","BTCF0:USTF0",1733582755993,0.003,99712.0,99711.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733582756199,0.003,99712.0,99711.0,0.03819758]
["bitfinex-derivatives","BTCF0:USTF0",1733582756401,0.3608,99723.0,99711.0,0.03819758]
["bitfinex-derivatives","BTCF0:USTF0",1733582756402,0.035061,99719.0,99711.0,0.00814672]
["bitfinex-derivatives","BTCF0:USTF0",1733582756601,0.035061,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733582756802,0.035061,99719.0,99718.0,0.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1733582757909,0.041061,99719.0,99718.0,0.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1733582758702,0.13203018,99719.0,99718.0,0.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1733582759009,0.042061,99719.0,99718.0,0.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1733582760112,0.13203018,99719.0,99718.0,0.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1733582760304,0.042061,99719.0,99718.0,0.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1733582761007,0.01913298,99723.0,99719.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733582761316,0.01,99741.0,99731.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733582761614,0.3608,99741.0,99731.0,0.03818966]
["bitfinex-derivatives","BTCF0:USTF0",1733582762810,0.00313002,99732.0,99731.0,0.03818966]
["bitfinex-derivatives","BTCF0:USTF0",1733582763209,0.00413002,99732.0,99731.0,0.03918966]
["bitfinex-derivatives","BTCF0:USTF0",1733582763407,0.00413002,99732.0,99731.0,0.03918959]
["bitfinex-derivatives","BTCF0:USTF0",1733582765401,0.00413002,99732.0,99731.0,0.04894847]
["bitfinex-derivatives","BTCF0:USTF0",1733582767108,0.09668027,99741.0,99740.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733582767310,0.51072028,99743.0,99742.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733582767505,0.14984931,99743.0,99742.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733582767702,0.14984931,99745.0,99744.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733582767908,0.14984931,99746.0,99745.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733582768106,0.14984931,99747.0,99746.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733582768314,7.684e-05,99747.0,99746.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733582769310,7.684e-05,99747.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582769509,0.18494608,99747.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582769710,0.03512784,99747.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582770414,0.03512784,99747.0,99746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733582770612,0.21551146,99747.0,99746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733582770807,0.03512784,99747.0,99746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733582771707,0.01,99765.0,99746.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1733582772011,0.01,99771.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582772214,0.01,99780.0,99779.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582772419,0.01,99780.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582772420,0.395839,99783.0,99781.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733582772616,0.00011162,99782.0,99781.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733582773323,0.00011162,99782.0,99781.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733582773818,0.00011162,99782.0,99781.0,0.404839]
["bitfinex-derivatives","BTCF0:USTF0",1733582774816,0.01,99799.0,99798.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733582775009,0.1,99800.0,99798.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733582776317,0.1,99800.0,99798.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1733582776519,0.1,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582778220,0.01,99816.0,99815.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733582778417,0.3608,99838.0,99837.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733582778622,0.035013,99856.0,99838.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733582778820,0.3608,99865.0,99851.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733582779022,0.3608,99865.0,99852.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733582779217,0.035012,99861.0,99858.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1733582779421,0.3608,99865.0,99858.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1733582779422,0.00010797,99860.0,99858.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1733582780224,0.035012,99859.0,99858.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1733582780723,0.035012,99859.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582781027,0.3608,99844.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582781218,0.035016,99849.0,99815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582781219,0.035026,99820.0,99815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582781412,0.035026,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582781413,0.035026,99820.0,99808.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1733582781618,0.035026,99820.0,99808.0,0.40580785]
["bitfinex-derivatives","BTCF0:USTF0",1733582781912,0.035024,99826.0,99815.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733582782118,0.035024,99824.0,99815.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733582782419,0.3608,99828.0,99818.0,0.02018801]
["bitfinex-derivatives","BTCF0:USTF0",1733582782620,0.035026,99820.0,99818.0,0.02018801]
["bitfinex-derivatives","BTCF0:USTF0",1733582784219,0.036026,99820.0,99818.0,0.02018801]
["bitfinex-derivatives","BTCF0:USTF0",1733582784421,0.3608,99828.0,99818.0,0.32018801]
["bitfinex-derivatives","BTCF0:USTF0",1733582784624,0.035017,99846.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582784929,0.035017,99846.0,99838.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733582785219,0.3608,99849.0,99830.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733582785420,0.03502,99836.0,99825.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733582785614,0.3608,99834.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582785817,0.3608,99834.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582785818,0.035024,99825.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582786621,0.035025,99823.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733582786820,0.3608,99824.0,99809.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582786821,0.035029,99811.0,99809.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582788929,0.035029,99811.0,99782.0,0.37089773]
["bitfinex-derivatives","BTCF0:USTF0",1733582788930,0.0304,99810.0,99782.0,0.37089773]
["bitfinex-derivatives","BTCF0:USTF0",1733582789228,0.035041,99778.0,99770.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733582789525,0.035042,99774.0,99770.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733582789727,0.0304,99786.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733582789920,0.035038,99785.0,99776.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1733582790122,0.035041,99777.0,99776.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1733582790327,0.00012788,99784.0,99783.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733582790530,0.3608,99809.0,99799.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733582790531,0.3912,99809.0,99799.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733582790719,0.3912,99809.0,99794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733582790926,0.3912,99809.0,99803.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733582791517,0.00012103,99808.0,99803.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733582792529,0.00012103,99808.0,99783.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1733582792530,0.31012103,99808.0,99783.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1733582792725,0.31012103,99808.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582792726,0.3608,99786.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582792922,0.004,99785.0,99778.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582793125,0.035039,99784.0,99778.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582793317,0.067739,99784.0,99778.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582794228,0.03504,99782.0,99778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582794728,0.06554,99781.0,99778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582795230,0.03504,99780.0,99778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582795623,0.03504,99780.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582795624,0.0311,99779.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582796032,0.0311,99779.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582796231,0.0311,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582797024,0.0341,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582797729,0.0331,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582797935,0.0331,99779.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582798137,0.3608,99777.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582798340,0.035043,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582798647,0.035043,99772.0,99752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733582798648,0.3608,99777.0,99759.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733582798831,0.09668027,99770.0,99759.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733582799032,0.035044,99769.0,99761.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733582799234,0.035044,99769.0,99762.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733582799435,0.035044,99769.0,99763.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1733582799826,0.035044,99769.0,99763.0,0.03515677]
["bitfinex-derivatives","BTCF0:USTF0",1733582800128,0.3608,99777.0,99763.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1733582800335,0.035044,99769.0,99763.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1733582800630,0.035044,99769.0,99763.0,0.03715677]
["bitfinex-derivatives","BTCF0:USTF0",1733582800838,0.035044,99769.0,99766.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733582801226,0.035044,99769.0,99767.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733582802328,0.3608,99777.0,99763.0,0.00511077]
["bitfinex-derivatives","BTCF0:USTF0",1733582802329,0.035045,99765.0,99763.0,0.00511077]
["bitfinex-derivatives","BTCF0:USTF0",1733582802530,0.3608,99768.0,99753.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733582802729,0.035046,99762.0,99754.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1733582802936,0.035049,99755.0,99753.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733582803127,0.0332,99754.0,99753.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733582803328,0.0332,99754.0,99753.0,0.03818083]
["bitfinex-derivatives","BTCF0:USTF0",1733582803528,0.0332,99754.0,99753.0,0.03829942]
["bitfinex-derivatives","BTCF0:USTF0",1733582803733,0.0332,99754.0,99753.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733582803931,0.0332,99754.0,99753.0,0.00411859]
["bitfinex-derivatives","BTCF0:USTF0",1733582805325,0.0332,99754.0,99753.0,0.00811859]
["bitfinex-derivatives","BTCF0:USTF0",1733582805727,0.0657,99754.0,99753.0,0.00811859]
["bitfinex-derivatives","BTCF0:USTF0",1733582808438,0.0332,99754.0,99753.0,0.00811859]
["bitfinex-derivatives","BTCF0:USTF0",1733582813841,0.3608,99760.0,99753.0,0.00811859]
["bitfinex-derivatives","BTCF0:USTF0",1733582814138,0.0101,99804.0,99753.0,0.00811859]
["bitfinex-derivatives","BTCF0:USTF0",1733582814139,0.0311,99779.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582814335,0.0311,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582815747,0.0361,99779.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582815934,0.07114,99779.0,99773.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582816857,0.06814,99779.0,99773.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582817040,0.06814,99779.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582817238,0.0331,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582818449,0.0321,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582818743,0.0351,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582820250,0.0341,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582821336,0.11943099,99778.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582821536,0.0341,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582823044,0.0311,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582823244,0.0351,99779.0,99777.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582823444,0.0351,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582824746,0.0341,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582825349,0.0361,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582825547,0.07114,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582825737,0.005,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582825941,0.11987243,99785.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733582826141,0.0309,99804.0,99788.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733582826142,0.11987243,99789.0,99788.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733582826341,0.11987243,99794.0,99793.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733582826546,0.11987243,99797.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582826759,0.09668027,99800.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582826760,0.11987243,99798.0,99797.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733582826939,0.09668027,99800.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582827144,0.09668027,99800.0,99799.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733582827454,0.0309,99804.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582827749,0.11976173,99794.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582827945,0.035038,99786.0,99782.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733582828253,0.035039,99782.0,99778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582828548,0.0308,99781.0,99778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582828751,0.15056173,99781.0,99778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582829051,0.0308,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582830144,0.15056173,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582830346,0.0308,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582830545,0.15056173,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582830957,0.0308,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582831350,0.15056173,99781.0,99780.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1733582831847,0.0308,99781.0,99780.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1733582832047,0.21512874,99781.0,99780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582832255,0.06584,99781.0,99780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582832551,0.06884,99781.0,99780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582832955,0.06884,99781.0,99766.0,0.02959964]
["bitfinex-derivatives","BTCF0:USTF0",1733582832956,0.06884,99781.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582833255,0.11975459,99773.0,99772.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733582833451,0.11975576,99773.0,99772.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733582833660,0.11975576,99773.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582833661,0.11975576,99775.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582833850,0.0338,99781.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582833851,0.11975576,99776.0,99775.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582834056,0.0308,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582834359,0.0338,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582834855,0.0308,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733582835163,0.0308,99781.0,99775.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582835164,0.035041,99777.0,99775.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582835955,0.0318,99781.0,99773.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582835956,0.035042,99776.0,99773.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733582836160,0.035042,99776.0,99756.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1733582836161,0.7216,99779.0,99758.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733582836369,0.11979238,99761.0,99758.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733582836567,0.11979238,99759.0,99758.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733582836865,0.035045,99765.0,99760.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733582837269,0.45748027,99768.0,99760.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733582837570,0.035046,99764.0,99760.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733582837765,0.45748027,99768.0,99760.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733582837766,0.035046,99763.0,99760.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733582838269,0.60722074,99768.0,99762.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733582838270,0.035045,99767.0,99762.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733582838564,0.035045,99765.0,99762.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733582838765,0.09668027,99768.0,99760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582838960,0.035045,99767.0,99763.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733582839156,0.035045,99765.0,99763.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733582839355,0.14974047,99766.0,99760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733582839571,0.18478747,99761.0,99760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733582839769,0.035047,99761.0,99760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582839961,0.035047,99761.0,99760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733582840265,0.15490872,99761.0,99760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582840476,0.035047,99761.0,99760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582840663,0.035047,99761.0,99753.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733582840664,0.01,99761.0,99753.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733582840864,0.01,99761.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733582840865,0.035049,99754.0,99728.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733582841072,0.035049,99754.0,99714.0,0.2384055]
["bitfinex-derivatives","BTCF0:USTF0",1733582841073,0.035057,99732.0,99725.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733582841269,0.11990148,99730.0,99714.0,0.17880413]
["bitfinex-derivatives","BTCF0:USTF0",1733582841467,0.3608,99736.0,99726.0,0.40579772]
["bitfinex-derivatives","BTCF0:USTF0",1733582841468,0.11990148,99729.0,99726.0,0.40579772]
["bitfinex-derivatives","BTCF0:USTF0",1733582841659,0.11990148,99733.0,99726.0,0.04499772]
["bitfinex-derivatives","BTCF0:USTF0",1733582841864,0.00012194,99732.0,99726.0,0.04499772]
["bitfinex-derivatives","BTCF0:USTF0",1733582842065,0.00012194,99732.0,99728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582843766,0.035057,99731.0,99726.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1733582843973,0.035057,99731.0,99728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582844370,0.035057,99731.0,99728.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733582844776,0.035057,99731.0,99728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582846361,0.00012194,99732.0,99728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582846562,0.035058,99730.0,99728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582846772,0.035058,99727.0,99726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733582846976,0.035058,99727.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733582846977,0.3608,99727.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733582847166,0.3608,99727.0,99705.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733582847167,0.035063,99714.0,99705.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733582847569,0.09668027,99717.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733582847766,0.09668027,99717.0,99707.0,0.37099362]
["bitfinex-derivatives","BTCF0:USTF0",1733582847979,0.3608,99711.0,99707.0,0.01019362]
["bitfinex-derivatives","BTCF0:USTF0",1733582848174,0.3608,99711.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582848375,0.035065,99710.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582848578,0.3608,99711.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582848579,0.035065,99708.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582848780,0.3608,99711.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582848781,0.035066,99707.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582849575,0.3608,99711.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582850282,0.001,99707.0,99705.0,0.00909881]
["bitfinex-derivatives","BTCF0:USTF0",1733582850475,0.001,99707.0,99705.0,0.01809881]
["bitfinex-derivatives","BTCF0:USTF0",1733582850981,0.065565,99710.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582852783,0.035065,99709.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582854178,0.035065,99709.0,99705.0,0.00109881]
["bitfinex-derivatives","BTCF0:USTF0",1733582857876,0.035065,99709.0,99705.0,0.03616481]
["bitfinex-derivatives","BTCF0:USTF0",1733582858782,0.035066,99706.0,99705.0,0.00109881]
["bitfinex-derivatives","BTCF0:USTF0",1733582859485,0.0305,99710.0,99705.0,0.00109881]
["bitfinex-derivatives","BTCF0:USTF0",1733582859988,0.0305,99710.0,99705.0,0.03516481]
["bitfinex-derivatives","BTCF0:USTF0",1733582860193,0.035065,99709.0,99705.0,0.03516481]
["bitfinex-derivatives","BTCF0:USTF0",1733582860487,0.0305,99710.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582860689,0.035066,99707.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582862995,0.035066,99706.0,99705.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582865289,0.035066,99706.0,99700.0,0.05019881]
["bitfinex-derivatives","BTCF0:USTF0",1733582865290,0.035068,99701.0,99700.0,0.05019881]
["bitfinex-derivatives","BTCF0:USTF0",1733582865492,0.395868,99701.0,99700.0,0.05019881]
["bitfinex-derivatives","BTCF0:USTF0",1733582866588,0.395868,99701.0,99700.0,0.05419881]
["bitfinex-derivatives","BTCF0:USTF0",1733582869697,0.395868,99701.0,99700.0,0.05219881]
["bitfinex-derivatives","BTCF0:USTF0",1733582870694,0.396868,99701.0,99700.0,0.05019881]
["bitfinex-derivatives","BTCF0:USTF0",1733582870994,0.035074,99682.0,99681.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1733582871203,0.395874,99682.0,99681.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1733582872396,0.395874,99682.0,99658.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733582872397,0.3959928,99682.0,99658.0,0.20960413]
["bitfinex-derivatives","BTCF0:USTF0",1733582872600,0.035081,99663.0,99658.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733582873095,0.3608,99664.0,99657.0,0.01022639]
["bitfinex-derivatives","BTCF0:USTF0",1733582873296,0.035083,99658.0,99651.0,0.17880413]
["bitfinex-derivatives","BTCF0:USTF0",1733582873600,0.035084,99655.0,99652.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1733582874202,0.3608,99655.0,99652.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1733582875296,0.395884,99655.0,99652.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1733582875505,0.035084,99654.0,99652.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1733582875698,0.035084,99654.0,99652.0,0.00310204]
["bitfinex-derivatives","BTCF0:USTF0",1733582875887,0.035084,99654.0,99652.0,0.00810204]
["bitfinex-derivatives","BTCF0:USTF0",1733582879590,0.035084,99654.0,99631.0,0.17880413]
["bitfinex-derivatives","BTCF0:USTF0",1733582879591,0.3,99654.0,99634.0,0.17880413]
["bitfinex-derivatives","BTCF0:USTF0",1733582879794,0.395891,99635.0,99632.0,0.17880413]
["bitfinex-derivatives","BTCF0:USTF0",1733582879995,0.24537262,99635.0,99630.0,0.18030956]
["bitfinex-derivatives","BTCF0:USTF0",1733582880194,0.24537262,99635.0,99631.0,0.17880413]
["bitfinex-derivatives","BTCF0:USTF0",1733582880402,0.24537262,99635.0,99630.0,0.00150543]
["bitfinex-derivatives","BTCF0:USTF0",1733582880804,0.035091,99634.0,99627.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582881304,0.21028162,99635.0,99627.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582881305,0.21028162,99635.0,99627.0,0.01973013]
["bitfinex-derivatives","BTCF0:USTF0",1733582881501,0.01,99648.0,99627.0,0.01973013]
["bitfinex-derivatives","BTCF0:USTF0",1733582881502,0.01,99648.0,99646.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733582881694,0.3608,99653.0,99648.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733582882506,0.035083,99658.0,99648.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733582882802,0.035083,99657.0,99648.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733582883296,0.035083,99657.0,99648.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1733582883696,0.001,99653.0,99648.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733582884100,0.035083,99657.0,99648.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1733582884296,0.001,99657.0,99648.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733582884504,0.035084,99654.0,99648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733582884702,0.19336054,99660.0,99648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733582884901,0.09668027,99660.0,99648.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1733582885201,0.035083,99658.0,99648.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1733582885601,0.3708,99665.0,99648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582885808,0.09668027,99670.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733582885809,0.3608,99667.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733582886308,0.3608,99667.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582886309,0.09668027,99680.0,99675.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733582886604,0.09668027,99680.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582886605,0.33704,99681.0,99676.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1733582887199,0.0001188,99682.0,99680.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582888904,0.0011188,99682.0,99680.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582889502,0.005,99681.0,99680.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582890006,0.0041188,99682.0,99680.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733582890208,0.3608,99714.0,99701.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733582890415,0.3608,99720.0,99702.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733582890610,0.3608,99720.0,99719.0,0.030061]
["bitfinex-derivatives","BTCF0:USTF0",1733582891099,0.36092999,99720.0,99719.0,0.030061]
["bitfinex-derivatives","BTCF0:USTF0",1733582891304,0.035061,99719.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582892302,0.36092999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582892708,0.36092999,99720.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733582893216,0.001,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733582894116,0.001,99719.0,99718.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1733582894715,0.00012999,99720.0,99718.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1733582895207,0.03519099,99720.0,99718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582895412,0.03519099,99720.0,99718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733582896205,0.03819099,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582896406,0.00312999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582896807,0.00112999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582898007,0.00412999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582898209,0.00512999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582899017,0.00412999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582899714,0.00112999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582899924,0.00412999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582902116,0.00512999,99720.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582903011,0.00312999,99720.0,99718.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733582903404,0.00112999,99720.0,99718.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733582908219,0.035062,99719.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582908517,0.0324,99718.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582909722,0.3932,99718.0,99717.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582910715,0.4132,99718.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582910913,0.09668027,99701.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733582911421,0.09668027,99701.0,99689.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1733582911422,0.09668027,99701.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582911623,0.09668027,99701.0,99695.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1733582912624,0.13174827,99701.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582913024,0.45748027,99701.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582913232,0.035071,99693.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582913423,0.0322,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582913720,0.0646,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582913921,0.0961,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582914120,0.035071,99691.0,99689.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1733582914320,0.035071,99691.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582914521,0.3608,99676.0,99658.0,0.00150501]
["bitfinex-derivatives","BTCF0:USTF0",1733582914822,0.035082,99659.0,99658.0,0.00150501]
["bitfinex-derivatives","BTCF0:USTF0",1733582915018,0.035084,99655.0,99653.0,0.01962496]
["bitfinex-derivatives","BTCF0:USTF0",1733582915523,8.316e-05,99654.0,99653.0,0.01962496]
["bitfinex-derivatives","BTCF0:USTF0",1733582915720,8.316e-05,99654.0,99644.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582916114,0.09676343,99654.0,99644.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582916321,0.035087,99646.0,99644.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582917523,0.035087,99646.0,99644.0,0.00909752]
["bitfinex-derivatives","BTCF0:USTF0",1733582917720,0.035087,99646.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582918021,0.037087,99646.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582918523,0.002,99646.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582918729,0.002,99646.0,99644.0,0.04918552]
["bitfinex-derivatives","BTCF0:USTF0",1733582918927,0.002,99646.0,99645.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733582920026,0.001,99646.0,99645.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733582920222,8.316e-05,99654.0,99645.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733582920421,8.316e-05,99654.0,99645.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733582920616,8.316e-05,99654.0,99653.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733582922623,8.316e-05,99654.0,99653.0,0.401885]
["bitfinex-derivatives","BTCF0:USTF0",1733582923519,8.316e-05,99654.0,99653.0,0.405885]
["bitfinex-derivatives","BTCF0:USTF0",1733582928230,8.316e-05,99654.0,99653.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733582928729,8.316e-05,99654.0,99644.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582928730,0.035087,99645.0,99644.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582930029,0.036087,99645.0,99644.0,0.00509752]
["bitfinex-derivatives","BTCF0:USTF0",1733582930432,0.037087,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582941653,0.002,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582941856,0.002,99645.0,99644.0,0.07749752]
["bitfinex-derivatives","BTCF0:USTF0",1733582942253,0.002,99645.0,99644.0,0.04923292]
["bitfinex-derivatives","BTCF0:USTF0",1733582942761,0.002,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582943060,0.002,99645.0,99644.0,0.01723293]
["bitfinex-derivatives","BTCF0:USTF0",1733582943357,0.002,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582944456,0.002,99645.0,99644.0,0.04918552]
["bitfinex-derivatives","BTCF0:USTF0",1733582950550,0.002,99645.0,99644.0,0.0523209]
["bitfinex-derivatives","BTCF0:USTF0",1733582951757,0.002,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582951758,0.037087,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582952353,0.037087,99645.0,99644.0,0.01723292]
["bitfinex-derivatives","BTCF0:USTF0",1733582952552,0.037087,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582953363,0.002,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582953560,0.397887,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582953752,0.51794274,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582953952,0.51794057,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582954366,0.397887,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582956460,0.3628,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582956660,0.002,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582957661,0.15225214,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582957965,0.002,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582959155,0.037087,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582959459,0.21744986,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582959967,0.21744313,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582960162,0.037087,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582960764,0.1369019,99645.0,99644.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582961968,0.1369019,99645.0,99644.0,0.01309752]
["bitfinex-derivatives","BTCF0:USTF0",1733582962292,0.13774988,99645.0,99644.0,0.01309752]
["bitfinex-derivatives","BTCF0:USTF0",1733582962456,0.13674988,99645.0,99644.0,0.01309752]
["bitfinex-derivatives","BTCF0:USTF0",1733582963160,0.16804988,99645.0,99644.0,0.01309752]
["bitfinex-derivatives","BTCF0:USTF0",1733582965169,0.16704988,99645.0,99644.0,0.00909752]
["bitfinex-derivatives","BTCF0:USTF0",1733582966064,0.16704988,99645.0,99644.0,0.00409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582966270,0.16704988,99645.0,99644.0,0.00609752]
["bitfinex-derivatives","BTCF0:USTF0",1733582966768,0.16609219,99645.0,99644.0,0.00609752]
["bitfinex-derivatives","BTCF0:USTF0",1733582967469,0.16609219,99645.0,99644.0,0.00409752]
["bitfinex-derivatives","BTCF0:USTF0",1733582968063,0.16609219,99645.0,99644.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582971365,0.16846196,99645.0,99644.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733582972070,0.5709374,99645.0,99615.0,0.00650566]
["bitfinex-derivatives","BTCF0:USTF0",1733582972375,0.035096,99619.0,99615.0,0.00150566]
["bitfinex-derivatives","BTCF0:USTF0",1733582972567,0.18035472,99617.0,99606.0,0.38170666]
["bitfinex-derivatives","BTCF0:USTF0",1733582972770,0.12021321,99607.0,99606.0,0.41680766]
["bitfinex-derivatives","BTCF0:USTF0",1733582973082,0.15026888,99610.0,99607.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733582973371,0.15026888,99611.0,99606.0,0.03122149]
["bitfinex-derivatives","BTCF0:USTF0",1733582973566,0.15026888,99607.0,99606.0,0.03122149]
["bitfinex-derivatives","BTCF0:USTF0",1733582973763,0.0351,99610.0,99606.0,0.03122149]
["bitfinex-derivatives","BTCF0:USTF0",1733582973972,0.036101,99607.0,99606.0,0.02898315]
["bitfinex-derivatives","BTCF0:USTF0",1733582974164,0.036101,99607.0,99606.0,0.00807649]
["bitfinex-derivatives","BTCF0:USTF0",1733582974370,0.21645572,99607.0,99606.0,0.00807649]
["bitfinex-derivatives","BTCF0:USTF0",1733582974680,0.036101,99607.0,99606.0,0.00807649]
["bitfinex-derivatives","BTCF0:USTF0",1733582974969,0.036101,99607.0,99606.0,0.01307649]
["bitfinex-derivatives","BTCF0:USTF0",1733582975573,0.036101,99607.0,99606.0,0.01107649]
["bitfinex-derivatives","BTCF0:USTF0",1733582976172,0.035101,99607.0,99606.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1733582976367,0.035101,99607.0,99606.0,0.00707649]
["bitfinex-derivatives","BTCF0:USTF0",1733582976573,0.13350747,99607.0,99606.0,0.00707649]
["bitfinex-derivatives","BTCF0:USTF0",1733582976776,0.035101,99607.0,99606.0,0.00707649]
["bitfinex-derivatives","BTCF0:USTF0",1733582976971,0.035101,99607.0,99606.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1733582977168,0.03519769,99607.0,99606.0,0.00507649]
["bitfinex-derivatives","BTCF0:USTF0",1733582977369,0.13318323,99607.0,99606.0,0.00507649]
["bitfinex-derivatives","BTCF0:USTF0",1733582977972,0.035103,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733582978169,0.035104,99599.0,99581.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733582978364,0.035104,99599.0,99574.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733582978365,0.03511,99582.0,99574.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733582978565,0.19336054,99584.0,99562.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582978776,0.3708,99588.0,99562.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582978777,0.09668027,99574.0,99562.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733582978967,0.09668027,99574.0,99564.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1733582980475,0.13179327,99574.0,99564.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1733582980676,0.035113,99573.0,99564.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1733582980874,0.035113,99573.0,99564.0,0.00812933]
["bitfinex-derivatives","BTCF0:USTF0",1733582981674,0.035113,99572.0,99564.0,0.01212933]
["bitfinex-derivatives","BTCF0:USTF0",1733582981883,0.09868027,99574.0,99564.0,0.01212933]
["bitfinex-derivatives","BTCF0:USTF0",1733582982070,0.09868027,99574.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582982274,0.001,99573.0,99567.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582982579,0.002,99573.0,99567.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733582982783,0.002,99573.0,99564.0,0.01012933]
["bitfinex-derivatives","BTCF0:USTF0",1733582983373,0.002,99573.0,99567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733582983978,0.001,99572.0,99567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733582984176,0.01,99578.0,99567.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733582984375,0.01,99585.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582984582,0.3658,99589.0,99577.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733582984583,0.3608,99589.0,99577.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733582985494,0.035105,99596.0,99577.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733582985678,0.09668027,99590.0,99577.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733582985985,0.001,99589.0,99588.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733582986479,0.001,99589.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582986480,0.036107,99589.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733582987078,0.001,99589.0,99577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582987280,0.09668027,99587.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582987473,0.09668027,99587.0,99577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733582987474,0.001,99590.0,99578.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733582987880,0.001,99590.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582988182,0.035107,99589.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733582990583,0.035107,99589.0,99587.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1733582990982,0.035107,99589.0,99587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733582993183,0.3608,99598.0,99587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733582993781,0.395904,99598.0,99589.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733582995181,0.395904,99598.0,99589.0,0.038107]
["bitfinex-derivatives","BTCF0:USTF0",1733582995372,0.395904,99598.0,99589.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1733582995578,0.035104,99597.0,99589.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1733582996690,0.035104,99597.0,99591.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733582997189,0.035105,99595.0,99591.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733582997783,0.035105,99595.0,99591.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733582997980,0.035105,99595.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582999385,0.3608,99598.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733582999594,0.3608,99598.0,99560.0,0.21345425]
["bitfinex-derivatives","BTCF0:USTF0",1733582999595,0.88138007,99598.0,99560.0,0.21345425]
["bitfinex-derivatives","BTCF0:USTF0",1733582999883,0.09668027,99583.0,99579.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583000284,0.09668027,99583.0,99572.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733583000587,0.09668027,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583000780,0.035107,99590.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583000981,0.035107,99589.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583001182,0.001,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583001383,0.002,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583001892,0.001,99583.0,99582.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1733583002486,0.001,99583.0,99582.0,0.04324743]
["bitfinex-derivatives","BTCF0:USTF0",1733583003588,0.035106,99591.0,99582.0,0.04324743]
["bitfinex-derivatives","BTCF0:USTF0",1733583003589,0.035106,99591.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583004387,0.09668027,99592.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583004599,0.14978007,99593.0,99582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733583004786,0.035106,99593.0,99591.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733583005394,0.035106,99593.0,99586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583005596,0.24646034,99596.0,99590.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733583005784,0.24646034,99596.0,99587.0,0.00313726]
["bitfinex-derivatives","BTCF0:USTF0",1733583005785,0.24646034,99596.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733583005990,0.395904,99598.0,99587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733583006191,0.12020006,99593.0,99592.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733583006895,0.12020006,99593.0,99592.0,0.03824305]
["bitfinex-derivatives","BTCF0:USTF0",1733583007691,0.12020006,99594.0,99592.0,0.00413705]
["bitfinex-derivatives","BTCF0:USTF0",1733583007996,0.3608,99598.0,99597.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733583008193,0.395904,99598.0,99597.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733583008392,0.3608,99598.0,99593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733583008585,0.035105,99594.0,99593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733583008791,0.035105,99594.0,99593.0,0.07024301]
["bitfinex-derivatives","BTCF0:USTF0",1733583009794,0.035105,99594.0,99593.0,0.03824301]
["bitfinex-derivatives","BTCF0:USTF0",1733583010596,0.035105,99594.0,99593.0,0.03924301]
["bitfinex-derivatives","BTCF0:USTF0",1733583010896,0.14978007,99599.0,99593.0,0.03924301]
["bitfinex-derivatives","BTCF0:USTF0",1733583011091,0.14978007,99599.0,99594.0,0.00313701]
["bitfinex-derivatives","BTCF0:USTF0",1733583011307,0.14978007,99598.0,99593.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733583011495,0.14978007,99598.0,99595.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1733583011800,0.14978007,99598.0,99593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583012097,0.035105,99594.0,99593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583012593,0.395905,99594.0,99593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583012902,0.395905,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583013592,0.035108,99586.0,99578.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583013792,0.15035644,99584.0,99579.0,0.00313749]
["bitfinex-derivatives","BTCF0:USTF0",1733583013993,0.15035644,99582.0,99580.0,0.00313749]
["bitfinex-derivatives","BTCF0:USTF0",1733583014191,0.035109,99584.0,99581.0,0.00313749]
["bitfinex-derivatives","BTCF0:USTF0",1733583014393,0.035109,99584.0,99582.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1733583014704,0.035109,99584.0,99578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733583014895,0.15041519,99580.0,99579.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1733583015297,0.035109,99584.0,99581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583015592,0.035111,99579.0,99578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733583015795,0.035115,99566.0,99561.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733583015999,0.035115,99566.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583016502,0.035115,99566.0,99554.0,0.00984437]
["bitfinex-derivatives","BTCF0:USTF0",1733583016996,0.036115,99566.0,99564.0,0.00512933]
["bitfinex-derivatives","BTCF0:USTF0",1733583017892,0.036115,99566.0,99564.0,0.00712933]
["bitfinex-derivatives","BTCF0:USTF0",1733583018991,0.0301,99565.0,99564.0,0.00712933]
["bitfinex-derivatives","BTCF0:USTF0",1733583019397,0.0301,99565.0,99549.0,0.00150665]
["bitfinex-derivatives","BTCF0:USTF0",1733583019398,0.18026091,99565.0,99549.0,0.00150665]
["bitfinex-derivatives","BTCF0:USTF0",1733583019704,0.39592,99552.0,99549.0,0.00150665]
["bitfinex-derivatives","BTCF0:USTF0",1733583020097,0.035122,99547.0,99539.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1733583020300,0.035124,99542.0,99538.0,0.00997964]
["bitfinex-derivatives","BTCF0:USTF0",1733583020603,0.035124,99541.0,99531.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583020804,0.035124,99540.0,99533.0,0.04087624]
["bitfinex-derivatives","BTCF0:USTF0",1733583020994,0.3608,99544.0,99533.0,0.04087624]
["bitfinex-derivatives","BTCF0:USTF0",1733583021305,0.3608,99544.0,99535.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733583022304,0.3608,99544.0,99533.0,0.04087624]
["bitfinex-derivatives","BTCF0:USTF0",1733583022498,0.3608,99544.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583022499,0.09668027,99543.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583022804,0.035126,99537.0,99530.0,0.01008151]
["bitfinex-derivatives","BTCF0:USTF0",1733583022998,0.035126,99537.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583023995,0.037126,99537.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583024788,0.035126,99536.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583025498,0.035126,99535.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583025901,0.035127,99534.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583026897,0.035127,99534.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583027409,0.036127,99534.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583027605,0.036127,99534.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583027810,0.037127,99534.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583028306,0.035127,99533.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583029404,0.036127,99533.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583029607,0.037127,99533.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583030913,0.002,99533.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583031109,0.035127,99532.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583031507,0.035127,99532.0,99530.0,0.03621444]
["bitfinex-derivatives","BTCF0:USTF0",1733583031715,0.002,99533.0,99532.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583031911,0.10668027,99543.0,99542.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733583032214,0.035122,99547.0,99545.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733583033305,0.035122,99547.0,99541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733583033306,0.45748027,99552.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583033509,0.035124,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583033713,0.001,99543.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583033919,0.09668027,99540.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583034215,0.001,99532.0,99531.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733583035617,0.035126,99537.0,99536.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733583036915,0.036126,99537.0,99536.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733583037619,0.037126,99537.0,99536.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733583037814,0.037126,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583040212,0.037126,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583040213,0.037125,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583040409,0.036125,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583040610,0.037125,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583043018,0.002,99537.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583043223,0.3608,99536.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583044025,0.035127,99532.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583044226,0.035128,99531.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583045923,0.036128,99531.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583046126,0.001,99531.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583046628,0.001,99531.0,99530.0,0.03521444]
["bitfinex-derivatives","BTCF0:USTF0",1733583046825,0.01,99540.0,99530.0,0.03521444]
["bitfinex-derivatives","BTCF0:USTF0",1733583046826,0.01,99540.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583047021,0.01,99549.0,99545.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733583047224,0.09668027,99550.0,99545.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733583047421,0.09668027,99550.0,99545.0,0.03826159]
["bitfinex-derivatives","BTCF0:USTF0",1733583047626,0.09668027,99550.0,99545.0,0.00313859]
["bitfinex-derivatives","BTCF0:USTF0",1733583048227,0.3608,99547.0,99537.0,0.17937488]
["bitfinex-derivatives","BTCF0:USTF0",1733583048429,0.3608,99547.0,99530.0,0.23925294]
["bitfinex-derivatives","BTCF0:USTF0",1733583048430,0.45748027,99547.0,99531.0,0.17937488]
["bitfinex-derivatives","BTCF0:USTF0",1733583048730,0.45748027,99547.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583048731,0.3608,99539.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583048922,0.0316,99538.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583049732,0.0316,99538.0,99531.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583050032,0.0326,99538.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583050235,0.0326,99538.0,99532.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583050832,0.0326,99538.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583050833,0.0336,99538.0,99530.0,0.00208644]
["bitfinex-derivatives","BTCF0:USTF0",1733583051029,0.035126,99536.0,99530.0,0.00208644]
["bitfinex-derivatives","BTCF0:USTF0",1733583051254,0.3608,99531.0,99530.0,0.00208644]
["bitfinex-derivatives","BTCF0:USTF0",1733583052325,0.3608,99531.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583052520,0.0333,99535.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583052724,0.001,99531.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583053024,0.001,99531.0,99530.0,0.03521444]
["bitfinex-derivatives","BTCF0:USTF0",1733583053326,0.001,99531.0,99530.0,0.03621444]
["bitfinex-derivatives","BTCF0:USTF0",1733583053327,0.002,99531.0,99530.0,0.03621444]
["bitfinex-derivatives","BTCF0:USTF0",1733583054631,0.001,99531.0,99530.0,0.03621444]
["bitfinex-derivatives","BTCF0:USTF0",1733583055237,0.002,99531.0,99530.0,0.03621444]
["bitfinex-derivatives","BTCF0:USTF0",1733583055528,0.002,99531.0,99530.0,0.13041444]
["bitfinex-derivatives","BTCF0:USTF0",1733583056539,0.002,99531.0,99530.0,0.30978932]
["bitfinex-derivatives","BTCF0:USTF0",1733583056833,0.002,99531.0,99530.0,0.13041444]
["bitfinex-derivatives","BTCF0:USTF0",1733583057129,0.002,99531.0,99530.0,0.30986573]
["bitfinex-derivatives","BTCF0:USTF0",1733583057332,0.002,99531.0,99530.0,0.13041444]
["bitfinex-derivatives","BTCF0:USTF0",1733583057532,0.002,99531.0,99530.0,0.30986573]
["bitfinex-derivatives","BTCF0:USTF0",1733583057838,0.01,99542.0,99530.0,0.30986573]
["bitfinex-derivatives","BTCF0:USTF0",1733583057839,0.01,99542.0,99541.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733583058033,9.179e-05,99546.0,99545.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733583058924,9.179e-05,99546.0,99545.0,0.21445942]
["bitfinex-derivatives","BTCF0:USTF0",1733583059527,9.179e-05,99546.0,99545.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733583060135,9.179e-05,99546.0,99545.0,0.27435839]
["bitfinex-derivatives","BTCF0:USTF0",1733583060335,9.179e-05,99546.0,99545.0,0.27509966]
["bitfinex-derivatives","BTCF0:USTF0",1733583060630,9.179e-05,99546.0,99545.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733583060833,9.179e-05,99546.0,99545.0,0.28497081]
["bitfinex-derivatives","BTCF0:USTF0",1733583061040,9.179e-05,99546.0,99545.0,0.284965]
["bitfinex-derivatives","BTCF0:USTF0",1733583061336,0.005,99560.0,99545.0,0.04911733]
["bitfinex-derivatives","BTCF0:USTF0",1733583061527,0.09668027,99570.0,99554.0,0.5400189]
["bitfinex-derivatives","BTCF0:USTF0",1733583061528,0.01,99562.0,99554.0,0.5400189]
["bitfinex-derivatives","BTCF0:USTF0",1733583061725,0.09668027,99570.0,99569.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733583061924,0.035112,99574.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583062137,0.035112,99574.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583062337,0.00012363,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583062732,0.005,99587.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583062935,0.13178427,99600.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583062936,0.12000487,99598.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583063133,0.09668027,99600.0,99599.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733583063333,0.035102,99603.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733583063739,0.00011025,99602.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733583065044,0.004,99600.0,99597.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733583065238,0.004,99600.0,99598.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733583065930,0.01311025,99602.0,99598.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733583066137,0.009,99600.0,99588.0,0.01013361]
["bitfinex-derivatives","BTCF0:USTF0",1733583066331,0.009,99600.0,99598.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733583066843,0.035104,99597.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583067039,0.3608,99593.0,99578.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583067237,0.3608,99593.0,99571.0,0.01991293]
["bitfinex-derivatives","BTCF0:USTF0",1733583067238,1.5,99587.0,99571.0,0.01991293]
["bitfinex-derivatives","BTCF0:USTF0",1733583067439,0.09668027,99580.0,99567.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583067631,0.09668027,99580.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583067838,0.09668027,99580.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583069735,0.09668027,99580.0,99578.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1733583070544,0.03511,99580.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583071450,0.001,99580.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583072641,0.004,99580.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583072833,0.004,99580.0,99575.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733583073034,0.005,99580.0,99575.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733583073241,0.005,99580.0,99576.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583073542,0.005,99580.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583074246,0.005,99580.0,99575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583074247,0.005,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583074835,0.003,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583075347,0.49258727,99588.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583075537,0.45748027,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583075738,0.3608,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583076139,0.13178327,99600.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583076346,0.09668027,99594.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733583076540,0.00011025,99602.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733583078243,0.00611025,99602.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733583078842,0.00811025,99602.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733583085347,0.00811025,99602.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583085646,0.035104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583087238,0.18540963,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583087448,0.035104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583087654,0.040104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583088154,0.042104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583088748,0.037104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583088947,0.043104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583089148,0.046104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583090248,0.22622693,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583090447,0.046104,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583090947,0.6838,99599.0,99585.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583091267,0.03511,99580.0,99575.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583091443,0.1501141,99581.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583091752,0.1852251,99579.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583091958,0.035111,99579.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583092153,0.1501141,99580.0,99561.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583092154,0.035112,99574.0,99568.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733583092456,0.035112,99574.0,99552.0,0.23895853]
["bitfinex-derivatives","BTCF0:USTF0",1733583092457,0.13179327,99574.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583092646,0.13179327,99574.0,99553.0,0.1842189]
["bitfinex-derivatives","BTCF0:USTF0",1733583092647,0.09668027,99565.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733583092852,0.09668027,99565.0,99556.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733583092853,0.13179327,99573.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733583093156,0.28190737,99573.0,99552.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583093357,0.09668027,99573.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583093552,0.09668027,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583093745,0.3608,99578.0,99577.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583096856,0.3608,99578.0,99577.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1733583097253,0.13179027,99582.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583097455,0.13179027,99582.0,99581.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583098858,0.03511,99580.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583099054,0.15518048,99580.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583100160,0.1501141,99579.0,99560.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733583100350,0.035116,99563.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583100760,0.3608,99569.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583100962,0.3608,99569.0,99551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733583100963,0.035118,99559.0,99551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733583102363,0.09668027,99561.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583103163,0.001,99559.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583104051,0.001,99559.0,99553.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733583105655,0.002,99559.0,99553.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733583105855,0.037118,99559.0,99553.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733583106272,0.037118,99559.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583106273,0.002,99559.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583106562,0.035119,99554.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583106962,0.03524477,99554.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583107361,0.00012577,99554.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583107763,0.00112577,99554.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583108458,0.03624477,99554.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583108660,0.03512,99553.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583109756,0.00612,99553.0,99547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733583109963,0.002,99553.0,99547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733583110469,0.002,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583111362,0.002,99553.0,99547.0,0.01326017]
["bitfinex-derivatives","BTCF0:USTF0",1733583111363,0.002,99553.0,99548.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583111863,0.002,99553.0,99549.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583112365,0.002,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583112863,0.03612,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583113064,0.03712,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583113269,0.03712,99553.0,99549.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1733583114172,0.03712,99553.0,99549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583114861,0.03712,99553.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583115059,0.03712,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583115263,0.03612,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583115464,0.03612,99553.0,99552.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733583115465,0.03712,99553.0,99552.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733583121764,0.14982428,99558.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583121965,0.09181986,99569.0,99553.0,0.00313822]
["bitfinex-derivatives","BTCF0:USTF0",1733583122170,0.09181986,99569.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583122171,0.395912,99577.0,99568.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733583122365,0.395912,99577.0,99575.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583122773,0.3608,99577.0,99568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733583123070,7.662e-05,99576.0,99575.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583123279,7.662e-05,99576.0,99575.0,0.395912]
["bitfinex-derivatives","BTCF0:USTF0",1733583125469,7.662e-05,99576.0,99575.0,0.397912]
["bitfinex-derivatives","BTCF0:USTF0",1733583126764,7.662e-05,99576.0,99575.0,0.395912]
["bitfinex-derivatives","BTCF0:USTF0",1733583126978,7.662e-05,99576.0,99575.0,0.397912]
["bitfinex-derivatives","BTCF0:USTF0",1733583127775,7.662e-05,99576.0,99575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733583127972,0.03518862,99576.0,99575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583128175,0.03518862,99576.0,99562.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583128476,0.3608,99564.0,99552.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583128675,0.035119,99556.0,99550.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583128871,0.035119,99555.0,99550.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583129277,0.035119,99555.0,99550.0,0.04533935]
["bitfinex-derivatives","BTCF0:USTF0",1733583130378,0.002,99555.0,99550.0,0.04833935]
["bitfinex-derivatives","BTCF0:USTF0",1733583130579,0.03512,99554.0,99550.0,0.04833935]
["bitfinex-derivatives","BTCF0:USTF0",1733583130779,0.03512,99552.0,99550.0,0.04833935]
["bitfinex-derivatives","BTCF0:USTF0",1733583131678,0.03512,99551.0,99550.0,0.04833935]
["bitfinex-derivatives","BTCF0:USTF0",1733583131872,0.03512,99551.0,99550.0,0.04533935]
["bitfinex-derivatives","BTCF0:USTF0",1733583132972,0.03612,99551.0,99550.0,0.04533935]
["bitfinex-derivatives","BTCF0:USTF0",1733583133472,0.03712,99551.0,99550.0,0.04533935]
["bitfinex-derivatives","BTCF0:USTF0",1733583135478,0.03712,99551.0,99546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583135479,0.035122,99548.0,99546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583135877,0.0319,99547.0,99546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583136672,0.0319,99547.0,99546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733583137080,0.0329,99547.0,99546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733583139480,0.001,99547.0,99546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733583139789,0.001,99547.0,99546.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1733583144585,0.001,99547.0,99546.0,0.0492601]
["bitfinex-derivatives","BTCF0:USTF0",1733583148886,0.001,99547.0,99546.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1733583149193,0.001,99547.0,99546.0,0.04926019]
["bitfinex-derivatives","BTCF0:USTF0",1733583159186,0.035121,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733583159894,0.18548914,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733583160589,0.035121,99549.0,99548.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733583160796,0.035121,99549.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733583161395,0.0322,99553.0,99548.0,0.036122]
["bitfinex-derivatives","BTCF0:USTF0",1733583161396,0.18006592,99552.0,99550.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583161597,0.21226592,99553.0,99548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733583161790,0.21226592,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583161991,0.0322,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583162400,0.21226592,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583162697,0.0322,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583162902,0.24738592,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583163195,0.06732,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583164197,0.06932,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583164906,0.0342,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583167808,0.0342,99553.0,99552.0,0.04514727]
["bitfinex-derivatives","BTCF0:USTF0",1733583167999,0.002,99553.0,99552.0,0.04514727]
["bitfinex-derivatives","BTCF0:USTF0",1733583168198,0.002,99553.0,99552.0,0.0482855]
["bitfinex-derivatives","BTCF0:USTF0",1733583168506,0.15241972,99553.0,99552.0,0.0482855]
["bitfinex-derivatives","BTCF0:USTF0",1733583168898,0.002,99553.0,99552.0,0.0482855]
["bitfinex-derivatives","BTCF0:USTF0",1733583169300,0.002,99553.0,99552.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733583170302,0.15041918,99559.0,99552.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1733583170504,0.15041918,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583170703,0.15041918,99559.0,99558.0,0.03825597]
["bitfinex-derivatives","BTCF0:USTF0",1733583171206,0.13179727,99562.0,99559.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583171207,0.15041918,99560.0,99559.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583171412,0.13179727,99562.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733583171702,0.13179727,99562.0,99561.0,0.03825497]
["bitfinex-derivatives","BTCF0:USTF0",1733583172308,0.035117,99562.0,99561.0,0.03825497]
["bitfinex-derivatives","BTCF0:USTF0",1733583172499,0.035118,99557.0,99556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583173121,0.035118,99557.0,99552.0,0.01002727]
["bitfinex-derivatives","BTCF0:USTF0",1733583173299,0.3608,99564.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583173300,0.03512,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583173603,0.18006592,99559.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583173604,0.035118,99559.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583173907,0.035118,99559.0,99546.0,0.1787538]
["bitfinex-derivatives","BTCF0:USTF0",1733583174099,0.09668027,99556.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583174299,0.035118,99559.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583174711,0.18006592,99561.0,99545.0,0.5395538]
["bitfinex-derivatives","BTCF0:USTF0",1733583174908,0.18006592,99561.0,99544.0,0.01149649]
["bitfinex-derivatives","BTCF0:USTF0",1733583174909,0.15043485,99551.0,99550.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583175108,0.09668027,99555.0,99553.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583175307,0.18206592,99559.0,99553.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583175508,0.18306592,99559.0,99553.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583176004,0.18006592,99558.0,99553.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583176208,0.18006592,99555.0,99553.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583176504,0.18006592,99557.0,99553.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583176901,0.03512,99553.0,99547.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733583177095,0.03512,99553.0,99548.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583177306,0.21096592,99552.0,99548.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583177503,0.001,99551.0,99548.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733583178103,0.0309,99552.0,99536.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583178309,0.15044395,99538.0,99536.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583178505,0.37389329,99547.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583178506,0.18053275,99543.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583178716,0.0306,99542.0,99530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583179013,0.035125,99540.0,99537.0,0.37067151]
["bitfinex-derivatives","BTCF0:USTF0",1733583179401,0.001,99538.0,99537.0,0.37067151]
["bitfinex-derivatives","BTCF0:USTF0",1733583180407,0.001,99538.0,99537.0,0.00987151]
["bitfinex-derivatives","BTCF0:USTF0",1733583180705,0.001,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583181111,0.18047498,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583181323,0.21559998,99539.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583181915,0.001,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583182307,0.035125,99539.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583182620,0.21651639,99539.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583183215,0.21651617,99539.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583183415,0.036125,99539.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583183719,0.001,99539.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583184019,0.15028324,99538.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583184218,0.15028324,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583184415,0.15127665,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583185114,0.15127665,99538.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583185115,0.15027665,99538.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583185314,0.001,99539.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583185724,0.001,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583186713,0.001,99538.0,99537.0,0.0392637]
["bitfinex-derivatives","BTCF0:USTF0",1733583187018,0.001,99538.0,99537.0,0.0695637]
["bitfinex-derivatives","BTCF0:USTF0",1733583187215,0.001,99538.0,99537.0,0.06956346]
["bitfinex-derivatives","BTCF0:USTF0",1733583187415,0.001,99538.0,99537.0,0.06856346]
["bitfinex-derivatives","BTCF0:USTF0",1733583187626,0.001,99538.0,99537.0,0.06956346]
["bitfinex-derivatives","BTCF0:USTF0",1733583188114,0.001,99538.0,99537.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1733583188315,0.001,99538.0,99537.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1733583188513,0.001,99538.0,99537.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1733583188709,0.036125,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583189621,0.036125,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583190212,0.001,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583195334,0.001,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583195628,0.001,99538.0,99537.0,0.03926384]
["bitfinex-derivatives","BTCF0:USTF0",1733583198024,0.001,99538.0,99537.0,0.00413884]
["bitfinex-derivatives","BTCF0:USTF0",1733583198228,0.036125,99538.0,99537.0,0.00413884]
["bitfinex-derivatives","BTCF0:USTF0",1733583198825,0.036125,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583199030,0.036125,99538.0,99537.0,0.00413887]
["bitfinex-derivatives","BTCF0:USTF0",1733583199233,0.036125,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583200523,0.18640165,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583201231,0.036125,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583202123,0.15134626,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583202524,0.001,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583203834,0.036125,99538.0,99537.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733583205626,0.036125,99538.0,99537.0,0.03926378]
["bitfinex-derivatives","BTCF0:USTF0",1733583208824,0.036125,99538.0,99537.0,0.0392637]
["bitfinex-derivatives","BTCF0:USTF0",1733583209134,0.036125,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583209135,0.001,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583209333,0.18039117,99537.0,99530.0,0.00985836]
["bitfinex-derivatives","BTCF0:USTF0",1733583209629,0.035128,99531.0,99530.0,0.00985836]
["bitfinex-derivatives","BTCF0:USTF0",1733583210426,0.035128,99531.0,99530.0,0.01085836]
["bitfinex-derivatives","BTCF0:USTF0",1733583211128,0.035128,99531.0,99530.0,0.04498636]
["bitfinex-derivatives","BTCF0:USTF0",1733583211431,0.037128,99531.0,99530.0,0.04598636]
["bitfinex-derivatives","BTCF0:USTF0",1733583211927,0.037128,99531.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583213338,0.21768838,99531.0,99530.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1733583214231,0.03720337,99531.0,99513.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583214434,0.035135,99510.0,99508.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1733583214635,0.035135,99510.0,99508.0,0.37067394]
["bitfinex-derivatives","BTCF0:USTF0",1733583214832,0.035135,99510.0,99508.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1733583215130,0.035135,99510.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583215634,0.036135,99510.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583216032,0.001,99510.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583216231,0.035136,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583217734,0.036136,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583218133,0.035136,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583218342,0.035136,99507.0,99500.0,0.13310506]
["bitfinex-derivatives","BTCF0:USTF0",1733583218343,0.035138,99501.0,99500.0,0.13310506]
["bitfinex-derivatives","BTCF0:USTF0",1733583219335,0.035138,99501.0,99500.0,0.10160506]
["bitfinex-derivatives","BTCF0:USTF0",1733583220235,0.036138,99501.0,99500.0,0.10160506]
["bitfinex-derivatives","BTCF0:USTF0",1733583220634,0.037138,99501.0,99500.0,0.10160506]
["bitfinex-derivatives","BTCF0:USTF0",1733583222735,0.037138,99501.0,99500.0,0.10009767]
["bitfinex-derivatives","BTCF0:USTF0",1733583223340,0.036138,99501.0,99500.0,0.10009767]
["bitfinex-derivatives","BTCF0:USTF0",1733583223841,0.035138,99501.0,99500.0,0.10009767]
["bitfinex-derivatives","BTCF0:USTF0",1733583229539,0.035138,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583229741,0.045138,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583229947,0.035138,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583242456,0.0303,99509.0,99504.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733583242457,0.3608,99505.0,99504.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733583242657,0.18052008,99512.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583242854,0.3708,99513.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583243050,0.035134,99512.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583244357,0.21565408,99512.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583244557,0.035134,99512.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583244752,0.002,99512.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583245055,0.002,99512.0,99511.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1733583245247,0.18239717,99512.0,99511.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1733583245756,0.13249717,99513.0,99511.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733583245962,0.01,99522.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583245963,0.1273171,99521.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583246156,0.1273171,99521.0,99512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733583246352,0.1273171,99521.0,99517.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733583246857,0.035131,99522.0,99517.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733583248058,0.035131,99522.0,99512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733583248059,0.001,99521.0,99513.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733583248262,0.001,99521.0,99514.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583248874,0.035132,99518.0,99515.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583249949,0.035132,99518.0,99512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733583249950,0.001,99522.0,99517.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733583250262,0.39593,99523.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733583251557,0.39793,99523.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733583251751,0.035131,99521.0,99519.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733583251958,0.3628,99523.0,99512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733583252157,0.3628,99523.0,99519.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733583252355,0.3628,99523.0,99512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733583252356,0.035131,99520.0,99515.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583252867,0.035131,99520.0,99512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733583253061,0.035131,99520.0,99516.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583253364,0.035132,99518.0,99512.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1733583253564,0.1273171,99522.0,99512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733583253764,0.1273171,99522.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583253765,0.19097565,99522.0,99511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733583253963,0.035134,99512.0,99511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733583254762,0.3608,99515.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583254959,0.035137,99504.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583255659,0.035137,99504.0,99502.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583258565,0.035137,99504.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583259068,0.035137,99504.0,99501.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1733583259265,0.035137,99504.0,99502.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733583262167,0.035137,99504.0,99503.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733583267766,0.18041023,99511.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583268070,0.035135,99510.0,99504.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733583268268,0.035135,99510.0,99508.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583268269,0.18041023,99510.0,99508.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583268467,0.18041023,99510.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583268468,0.18049066,99509.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583268862,0.21562566,99510.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583269372,0.09696091,99511.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583269373,0.035138,99502.0,99501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733583269874,0.035138,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583270071,0.21567139,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583270276,0.035138,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583272477,0.21567139,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583272871,0.035138,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583273071,0.21572943,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583273367,0.035138,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583278581,0.12674845,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583281872,0.13693509,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583282585,0.14693509,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583283480,0.05532464,99501.0,99500.0,0.05019767]
["bitfinex-derivatives","BTCF0:USTF0",1733583284477,0.035144,99484.0,99483.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583284785,0.035147,99477.0,99476.0,0.00150777]
["bitfinex-derivatives","BTCF0:USTF0",1733583285083,0.035147,99477.0,99476.0,0.00464839]
["bitfinex-derivatives","BTCF0:USTF0",1733583285586,0.035147,99477.0,99476.0,0.00150777]
["bitfinex-derivatives","BTCF0:USTF0",1733583286878,0.036147,99477.0,99476.0,0.00150777]
["bitfinex-derivatives","BTCF0:USTF0",1733583288289,0.002,99477.0,99476.0,0.03979547]
["bitfinex-derivatives","BTCF0:USTF0",1733583289080,0.002,99477.0,99476.0,0.03665477]
["bitfinex-derivatives","BTCF0:USTF0",1733583291788,0.002,99477.0,99476.0,0.03979535]
["bitfinex-derivatives","BTCF0:USTF0",1733583292177,0.01,99486.0,99476.0,0.39908758]
["bitfinex-derivatives","BTCF0:USTF0",1733583292381,0.01,99486.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733583292578,0.09700552,99490.0,99489.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733583292781,0.09700552,99490.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583292782,0.035141,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733583294083,0.035141,99497.0,99496.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583294286,0.01,99507.0,99496.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583294483,0.035138,99503.0,99502.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583296290,0.035138,99503.0,99502.0,0.036138]
["bitfinex-derivatives","BTCF0:USTF0",1733583296492,0.035138,99503.0,99502.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1733583301195,0.035136,99508.0,99506.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583301586,0.01,99514.0,99502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583301897,0.035135,99511.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583302083,0.04504514,99516.0,99515.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583302390,0.035133,99516.0,99515.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583303889,0.038133,99516.0,99515.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583304090,0.035134,99513.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583305681,0.035135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583306796,0.036135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583308689,0.036135,99511.0,99506.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583308903,0.036135,99511.0,99505.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733583308904,0.036135,99511.0,99508.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583309094,0.036135,99511.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583310384,0.035135,99511.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583310997,0.036135,99511.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583311484,0.036135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583311485,0.001,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583312894,0.001,99511.0,99505.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733583313091,0.001,99511.0,99505.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733583313291,0.035136,99507.0,99505.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733583314596,0.035136,99507.0,99505.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733583314898,0.035136,99506.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583316412,0.035136,99506.0,99496.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733583316413,0.035138,99501.0,99492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733583316604,0.035138,99501.0,99497.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583316900,0.12728064,99502.0,99497.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583317197,0.035138,99500.0,99497.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583318100,0.01,99508.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583318101,0.035139,99498.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583319596,0.035142,99489.0,99486.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583320795,0.037142,99489.0,99486.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733583323007,0.002,99489.0,99487.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583324496,0.002,99489.0,99487.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733583326000,0.002,99489.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583326200,0.002,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583327410,0.002,99489.0,99488.0,0.03828322]
["bitfinex-derivatives","BTCF0:USTF0",1733583327624,0.002,99489.0,99488.0,0.03928322]
["bitfinex-derivatives","BTCF0:USTF0",1733583328299,0.01,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583328610,0.07364032,99510.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583328902,0.035135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583330107,0.036135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583330499,0.035135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583330695,0.036135,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583332300,0.001,99511.0,99510.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583333102,0.19039137,99519.0,99513.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733583333103,0.01,99519.0,99513.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733583333302,0.035133,99516.0,99513.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733583334406,0.035133,99516.0,99514.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583334910,0.038133,99516.0,99514.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583337412,0.037133,99516.0,99514.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583338002,0.039133,99516.0,99514.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733583338514,0.039133,99516.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583338515,0.035135,99510.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583339206,0.004,99516.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583339411,0.035133,99515.0,99509.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583339809,0.035133,99515.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583340011,0.035133,99515.0,99511.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583340012,0.09695455,99513.0,99511.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583340314,0.035133,99515.0,99511.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733583340703,0.005,99516.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583340909,0.035137,99505.0,99497.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583341211,0.035137,99505.0,99498.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583341405,0.035137,99504.0,99498.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583343200,0.0333,99509.0,99498.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583343406,0.0333,99509.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583343607,0.3608,99499.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583343807,0.03514,99497.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583344610,0.3608,99499.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583344611,0.03514,99496.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583344818,0.035141,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583346714,0.035141,99493.0,99484.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733583346715,0.3608,99499.0,99484.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733583346915,0.3608,99490.0,99484.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733583348006,0.3608,99490.0,99484.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733583348617,0.3608,99490.0,99484.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1733583349114,0.035144,99485.0,99484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583350110,0.035144,99485.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583350313,0.035144,99485.0,99484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583350509,0.035144,99485.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583350709,0.035144,99485.0,99484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583354615,0.04515709,99485.0,99484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583355323,0.035144,99485.0,99484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583377327,0.05524568,99485.0,99484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583377526,0.05524568,99485.0,99471.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583377527,0.035148,99472.0,99471.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583377835,0.035148,99472.0,99453.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583377836,0.03515,99467.0,99453.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583378135,0.03515,99467.0,99466.0,0.00326466]
["bitfinex-derivatives","BTCF0:USTF0",1733583378337,0.03515,99467.0,99466.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733583378734,0.03515,99467.0,99466.0,0.00326468]
["bitfinex-derivatives","BTCF0:USTF0",1733583379235,0.03515,99467.0,99466.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733583380037,0.04532752,99467.0,99466.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733583380429,0.04632752,99467.0,99466.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733583382235,0.05632752,99467.0,99466.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733583385743,0.05632752,99467.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583385744,0.035156,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583387348,0.036156,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583387849,0.037156,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583390148,0.002,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583390344,0.002,99450.0,99449.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1733583392546,0.037156,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583395248,0.397956,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583396355,0.037156,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583398852,0.397956,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583399951,0.40817461,99450.0,99449.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733583402261,0.03516,99438.0,99431.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583402456,0.39596,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583403351,0.39603208,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583403854,1.89703208,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583404065,1.89803208,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583404752,1.89703208,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583405354,1.90609718,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583405552,1.90709718,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583405957,1.90609718,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583406154,1.90709718,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583406856,0.40709718,99438.0,99426.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1733583408068,0.40709718,99438.0,99420.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733583408853,0.40709718,99438.0,99419.0,0.01160864]
["bitfinex-derivatives","BTCF0:USTF0",1733583409161,0.40709718,99438.0,99433.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733583409162,0.36187208,99438.0,99433.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733583409361,0.36187208,99438.0,99434.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1733583409668,0.36187208,99438.0,99434.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1733583409959,0.00107208,99438.0,99434.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1733583410160,0.00107208,99438.0,99436.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733583410765,0.00107208,99438.0,99434.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1733583410766,0.01,99447.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583410964,0.035157,99449.0,99446.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733583411168,0.035155,99455.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583411861,0.03524684,99455.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583412758,0.03824684,99455.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583413859,0.03924684,99455.0,99454.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583414061,0.035155,99454.0,99453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583416367,0.036155,99454.0,99453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583419865,0.036155,99454.0,99453.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1733583421362,0.036155,99454.0,99453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583421871,0.035155,99454.0,99453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583422067,0.036155,99454.0,99453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583422569,0.036155,99454.0,99453.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1733583426864,0.01,99465.0,99464.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733583427067,0.09707587,99480.0,99464.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733583427068,0.035148,99473.0,99472.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583427775,0.03526219,99473.0,99472.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583428663,0.00011419,99473.0,99472.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583428866,0.00611419,99473.0,99472.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583429869,0.00911419,99473.0,99472.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583433863,0.00911419,99473.0,99472.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733583439167,0.00911419,99473.0,99472.0,0.39908837]
["bitfinex-derivatives","BTCF0:USTF0",1733583439983,0.00911419,99473.0,99472.0,0.39908843]
["bitfinex-derivatives","BTCF0:USTF0",1733583440176,0.00911419,99473.0,99472.0,0.3990885]
["bitfinex-derivatives","BTCF0:USTF0",1733583440372,0.01,99483.0,99482.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733583440574,0.01,99492.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733583440769,0.0307,99508.0,99491.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733583440770,0.01,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583440970,0.065836,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583441374,0.06594933,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583443080,0.07394933,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583444082,0.07694933,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583444789,0.04181333,99508.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583444975,0.035138,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583445174,0.035138,99501.0,99500.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583445371,0.04624933,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583446078,0.03824933,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583447088,0.03524933,99508.0,99507.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583447788,0.04324933,99508.0,99507.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733583447989,0.04624933,99508.0,99507.0,0.036136]
["bitfinex-derivatives","BTCF0:USTF0",1733583452496,0.04624933,99508.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583454296,0.10707587,99520.0,99513.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733583454297,0.01,99520.0,99513.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733583454494,0.0101,99540.0,99539.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583454699,0.0615,99554.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583454909,0.0615,99554.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583454910,0.51071894,99560.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583455202,0.13219287,99562.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583455203,0.00010302,99559.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583455393,0.00010302,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583457512,0.00610302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583457903,0.01510302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583458104,0.00910302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583458404,0.00910302,99559.0,99558.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1733583458405,0.00010302,99559.0,99558.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1733583458994,0.00010302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583460300,0.00010302,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583460501,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583461595,0.00010302,99559.0,99558.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1733583464608,0.00010302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583464807,0.00010302,99559.0,99558.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1733583465313,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583465904,0.00010302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583467601,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583467903,0.00010302,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583468094,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583468294,0.00010302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583468709,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583468898,0.00010302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583472403,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583473512,0.00010302,99559.0,99558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583473513,0.03522102,99559.0,99558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583474604,0.03522102,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583474605,0.00010302,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583474808,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583477299,0.00010302,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583477506,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583484408,0.00010302,99559.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583484602,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583484809,0.00010302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583485206,0.00010302,99559.0,99558.0,0.036118]
["bitfinex-derivatives","BTCF0:USTF0",1733583485408,0.00010302,99559.0,99558.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583486215,0.14991894,99575.0,99568.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733583486416,0.12035787,99570.0,99569.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1733583486611,0.12035787,99571.0,99570.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733583486809,0.12035787,99572.0,99570.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733583487007,0.12035787,99576.0,99575.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583487211,0.14991894,99589.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583487510,0.00010204,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583488912,0.00910204,99588.0,99587.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733583489522,0.04420904,99588.0,99587.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733583490019,0.04920904,99588.0,99587.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1733583490910,0.01410204,99588.0,99587.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1733583496816,0.01410204,99588.0,99587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583496817,0.04920904,99588.0,99587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583499126,0.01410204,99588.0,99587.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1733583499525,0.04920904,99588.0,99587.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1733583499818,0.04920904,99588.0,99587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583503424,0.04920904,99588.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583503626,0.39591,99582.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583505127,0.57586888,99582.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583505324,0.39591,99582.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583505548,0.49602405,99582.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583506459,0.50502405,99582.0,99581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733583506837,0.39591,99582.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733583507037,0.50489643,99582.0,99581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733583507340,0.50889643,99582.0,99581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733583508834,0.03511,99581.0,99580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733583509031,0.035115,99567.0,99566.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583509228,0.3608,99569.0,99562.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1733583509437,0.18024503,99568.0,99562.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1733583509741,0.035116,99563.0,99562.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1733583510531,0.18424503,99567.0,99562.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1733583510838,0.18424503,99567.0,99563.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733583511040,0.001,99563.0,99562.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1733583511341,0.001,99563.0,99562.0,0.03662347]
["bitfinex-derivatives","BTCF0:USTF0",1733583511532,0.18024503,99568.0,99562.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1733583511725,0.001,99567.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733583511926,0.001,99567.0,99562.0,0.00150647]
["bitfinex-derivatives","BTCF0:USTF0",1733583512142,0.15017598,99563.0,99562.0,0.03662347]
["bitfinex-derivatives","BTCF0:USTF0",1733583512437,0.001,99567.0,99562.0,0.03662347]
["bitfinex-derivatives","BTCF0:USTF0",1733583512438,0.001,99567.0,99566.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583513333,0.15017127,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583514335,0.21535603,99578.0,99563.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1733583514534,0.21535603,99578.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583514535,0.15017548,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583514736,0.15517548,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583515133,0.005,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583515738,0.040113,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583516745,0.042113,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583517840,0.007,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583525350,0.007,99573.0,99572.0,0.04536677]
["bitfinex-derivatives","BTCF0:USTF0",1733583525548,0.1503044,99575.0,99572.0,0.04536677]
["bitfinex-derivatives","BTCF0:USTF0",1733583525754,0.1503044,99576.0,99575.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583525941,0.1503044,99576.0,99575.0,0.03824929]
["bitfinex-derivatives","BTCF0:USTF0",1733583526249,0.00010204,99588.0,99585.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583526455,0.00010204,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583526650,0.03520904,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583527754,0.04020904,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733583528454,0.04020904,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583528455,0.04620904,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583528644,0.04620904,99588.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583528645,0.035114,99573.0,99572.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583529749,0.035114,99573.0,99554.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583529750,0.035117,99562.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583529955,0.2155215,99562.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583530157,0.0968108,99564.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583530158,0.1804045,99557.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583530453,0.1804045,99560.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583530653,0.15032685,99555.0,99551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583530849,0.15032685,99552.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583531050,0.1804045,99557.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583531051,0.15032685,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583531551,0.1804045,99556.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583531754,0.035119,99555.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583531952,0.1804045,99557.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583532164,0.1804045,99558.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583532457,0.035119,99556.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583532759,0.03512,99554.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583532947,0.15028063,99552.0,99550.0,0.03662766]
["bitfinex-derivatives","BTCF0:USTF0",1733583533142,0.15028063,99552.0,99551.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583533349,0.03512,99554.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583533350,0.15028063,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583534242,0.18540063,99553.0,99552.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583535045,0.18540063,99553.0,99552.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733583535248,0.18535064,99553.0,99552.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733583535475,0.18535064,99553.0,99552.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733583535476,0.15023064,99553.0,99552.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1733583535650,0.035117,99562.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583535651,0.15023064,99554.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583535848,0.15023064,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583536249,0.15023064,99555.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583536455,0.15023064,99555.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583536456,0.15023064,99556.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583537551,0.035118,99559.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583537764,0.15020004,99555.0,99554.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583538557,0.15020004,99556.0,99555.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583538950,0.035118,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583540557,0.035118,99558.0,99557.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733583541150,0.01,99563.0,99562.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733583541454,0.3608,99565.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733583541959,0.035115,99568.0,99567.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583542754,0.0968108,99572.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733583542755,0.15016265,99569.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733583542957,0.15016265,99573.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583543155,0.15016265,99575.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583543355,0.15016265,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583543356,0.035112,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583544650,0.042112,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583545360,0.007,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583548163,0.042112,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583548560,0.16218576,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583549061,0.042112,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583549663,0.007,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583550759,0.12706466,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583551164,0.007,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583551360,0.12705757,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583552563,0.007,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583553753,0.042112,99575.0,99574.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733583556355,0.042112,99575.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583556356,0.035113,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583556561,0.035113,99572.0,99560.0,0.01000289]
["bitfinex-derivatives","BTCF0:USTF0",1733583556562,0.035116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583556757,0.18519906,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583556960,0.035116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583557162,0.18519906,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583557359,0.035116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583557766,0.18722106,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583558069,0.18922114,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583558272,0.039116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583559169,0.037116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583559365,0.18923388,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583559567,0.18923088,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583559867,0.039116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583560070,0.18923769,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583560276,0.039116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583563171,0.18923769,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583563474,0.039116,99566.0,99565.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583565095,0.039116,99566.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583565096,0.004,99566.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583565278,0.035119,99555.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583565480,0.15020404,99558.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583565777,0.03512,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583566276,0.03512,99553.0,99552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733583566976,0.03512,99553.0,99552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733583567165,0.03512,99553.0,99552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733583568173,0.15020404,99557.0,99552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733583568370,0.15020404,99557.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583568674,0.15020404,99558.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583569177,0.18532204,99559.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583569370,0.035118,99559.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583569571,0.15023181,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583569774,0.18534981,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583570076,0.035118,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583570272,0.03512,99553.0,99552.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733583570475,0.03512,99553.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583570476,0.18020439,99556.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583570673,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583572984,0.1852729,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583573486,0.1852729,99551.0,99550.0,0.00550666]
["bitfinex-derivatives","BTCF0:USTF0",1733583573983,0.1852729,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583574478,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583575670,0.1852729,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583577179,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583577377,0.1852729,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583577576,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583578684,0.1852377,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583579079,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583582685,0.18529988,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583582983,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583584786,0.04523787,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583584988,0.22544226,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583585184,0.04523787,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583585684,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583586284,0.1334205,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583586588,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583587286,0.13350733,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583587983,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583588585,0.13335919,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583588782,0.03512,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583589089,0.13362718,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583589485,0.13372679,99551.0,99550.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1733583590186,0.13372679,99551.0,99542.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733583590486,0.035123,99543.0,99542.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733583591190,0.21550636,99543.0,99542.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1733583591487,0.035123,99543.0,99542.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1733583591889,0.21552831,99543.0,99542.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1733583592081,0.035123,99543.0,99542.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1733583592280,0.21552837,99543.0,99542.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1733583592790,0.21552837,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583593189,0.21555342,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583593586,0.035123,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583594288,0.21557625,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583594983,0.035123,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583595184,0.035123,99543.0,99542.0,0.04124657]
["bitfinex-derivatives","BTCF0:USTF0",1733583595590,0.21557625,99543.0,99542.0,0.04124657]
["bitfinex-derivatives","BTCF0:USTF0",1733583596294,0.035123,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583597688,0.21565181,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583598403,0.035123,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583598882,0.21567019,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583599582,0.035123,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583600190,0.395923,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583600497,0.49419497,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583601095,0.395923,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583601494,0.49403594,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583601688,0.395923,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583602289,0.48944783,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583602491,0.48967077,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583602793,0.395923,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583603899,0.48982532,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583604287,0.395923,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583607699,0.415923,99543.0,99542.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1733583607891,0.77469481,99543.0,99522.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583608089,0.035131,99522.0,99517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733583608399,0.035135,99509.0,99508.0,0.24320133]
["bitfinex-derivatives","BTCF0:USTF0",1733583608601,0.035135,99509.0,99508.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733583608993,0.0352291,99509.0,99508.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733583609398,0.0352291,99509.0,99508.0,0.06693979]
["bitfinex-derivatives","BTCF0:USTF0",1733583609698,0.0352291,99509.0,99508.0,0.06693969]
["bitfinex-derivatives","BTCF0:USTF0",1733583609890,0.0352291,99509.0,99508.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733583610998,0.0362291,99509.0,99508.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733583611391,0.0362291,99509.0,99492.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733583611392,0.035141,99493.0,99492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733583611596,0.035141,99493.0,99472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733583611597,0.3608,99493.0,99472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733583611802,0.035147,99476.0,99472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733583611992,0.035145,99481.0,99472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733583612198,0.19393846,99482.0,99472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733583612199,0.035147,99476.0,99472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733583612392,0.19393846,99482.0,99472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733583612393,0.035147,99475.0,99473.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733583614201,0.036147,99475.0,99473.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733583616702,0.001,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583616899,0.035146,99479.0,99475.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733583617398,0.035147,99477.0,99475.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733583617808,0.035147,99475.0,99473.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733583618007,0.035147,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583618404,0.035147,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583618716,0.035143,99489.0,99475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583619006,0.035143,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583620911,0.039143,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583621414,0.036143,99489.0,99488.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583622110,0.036143,99489.0,99488.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1733583622814,0.001,99489.0,99488.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1733583623513,0.004,99489.0,99488.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1733583623905,0.035141,99493.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583625308,0.035141,99493.0,99488.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733583625309,0.035142,99489.0,99488.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733583626508,0.035142,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583626713,0.035144,99486.0,99485.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583626906,0.035142,99491.0,99490.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583629603,0.035142,99491.0,99490.0,0.04534696]
["bitfinex-derivatives","BTCF0:USTF0",1733583630518,0.036142,99491.0,99490.0,0.04534696]
["bitfinex-derivatives","BTCF0:USTF0",1733583631020,0.038142,99491.0,99490.0,0.04534696]
["bitfinex-derivatives","BTCF0:USTF0",1733583631311,0.035142,99491.0,99490.0,0.04634696]
["bitfinex-derivatives","BTCF0:USTF0",1733583631517,0.035142,99491.0,99490.0,0.04834696]
["bitfinex-derivatives","BTCF0:USTF0",1733583633418,0.035142,99491.0,99490.0,0.40914696]
["bitfinex-derivatives","BTCF0:USTF0",1733583633616,0.035142,99491.0,99490.0,0.40814696]
["bitfinex-derivatives","BTCF0:USTF0",1733583634920,0.035142,99491.0,99490.0,0.397941]
["bitfinex-derivatives","BTCF0:USTF0",1733583635214,0.035142,99491.0,99490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583636612,0.035148,99474.0,99473.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1733583636906,0.035148,99474.0,99444.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583636907,0.035156,99451.0,99442.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733583638329,0.036156,99451.0,99450.0,0.00908227]
["bitfinex-derivatives","BTCF0:USTF0",1733583638616,0.035159,99443.0,99441.0,0.0005012]
["bitfinex-derivatives","BTCF0:USTF0",1733583638917,0.3608,99442.0,99441.0,0.0005012]
["bitfinex-derivatives","BTCF0:USTF0",1733583639513,0.035159,99443.0,99441.0,0.0005012]
["bitfinex-derivatives","BTCF0:USTF0",1733583639719,0.0315,99442.0,99441.0,0.0005012]
["bitfinex-derivatives","BTCF0:USTF0",1733583640115,0.0325,99442.0,99441.0,0.0005012]
["bitfinex-derivatives","BTCF0:USTF0",1733583640308,0.0325,99442.0,99441.0,0.0035012]
["bitfinex-derivatives","BTCF0:USTF0",1733583647407,0.035162,99433.0,99432.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1733583648820,0.036162,99433.0,99432.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1733583650417,0.037162,99433.0,99432.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1733583661334,0.037162,99433.0,99425.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1733583661335,0.035165,99426.0,99425.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1733583661520,0.395965,99426.0,99425.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1733583663830,0.035165,99426.0,99425.0,0.03528658]
["bitfinex-derivatives","BTCF0:USTF0",1733583664130,0.0101,99434.0,99425.0,0.03528658]
["bitfinex-derivatives","BTCF0:USTF0",1733583664332,0.035164,99428.0,99426.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733583665032,0.035164,99428.0,99426.0,0.096964]
["bitfinex-derivatives","BTCF0:USTF0",1733583665246,0.035162,99432.0,99431.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733583665534,0.0101,99434.0,99433.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733583665535,0.045262,99434.0,99433.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733583665737,0.0101,99434.0,99433.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733583665934,0.045262,99434.0,99433.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733583666126,0.045262,99434.0,99433.0,0.03830412]
["bitfinex-derivatives","BTCF0:USTF0",1733583667127,0.045262,99434.0,99433.0,0.21770545]
["bitfinex-derivatives","BTCF0:USTF0",1733583667330,0.045262,99434.0,99433.0,0.03830412]
["bitfinex-derivatives","BTCF0:USTF0",1733583667734,0.045262,99434.0,99433.0,0.07090412]
["bitfinex-derivatives","BTCF0:USTF0",1733583673631,0.045262,99434.0,99433.0,0.07090393]
["bitfinex-derivatives","BTCF0:USTF0",1733583674432,0.045262,99434.0,99433.0,0.250667]
["bitfinex-derivatives","BTCF0:USTF0",1733583675439,0.045262,99434.0,99433.0,0.07090393]
["bitfinex-derivatives","BTCF0:USTF0",1733583675745,0.0101,99434.0,99433.0,0.07090393]
["bitfinex-derivatives","BTCF0:USTF0",1733583676141,0.0101,99441.0,99433.0,0.69654193]
["bitfinex-derivatives","BTCF0:USTF0",1733583676440,0.1805559,99462.0,99433.0,0.69654193]
["bitfinex-derivatives","BTCF0:USTF0",1733583676441,0.01,99458.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583676637,0.13211823,99470.0,99468.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733583676841,0.035149,99470.0,99469.0,0.00314193]
["bitfinex-derivatives","BTCF0:USTF0",1733583677049,0.035149,99470.0,99469.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733583677348,0.0352217,99470.0,99469.0,0.00314096]
["bitfinex-derivatives","BTCF0:USTF0",1733583677544,0.035155,99452.0,99448.0,0.23942177]
["bitfinex-derivatives","BTCF0:USTF0",1733583677745,0.035155,99452.0,99451.0,0.36394124]
["bitfinex-derivatives","BTCF0:USTF0",1733583678943,0.035155,99452.0,99451.0,0.3639414]
["bitfinex-derivatives","BTCF0:USTF0",1733583679339,0.035155,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583679947,0.040155,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583680370,0.040155,99452.0,99451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733583681038,0.042155,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583681645,0.040155,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583682244,0.041155,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583683335,0.039155,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583683645,0.035158,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583683847,0.03516,99440.0,99438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733583684146,0.03516,99440.0,99439.0,0.00314166]
["bitfinex-derivatives","BTCF0:USTF0",1733583684539,0.035158,99445.0,99439.0,0.00314175]
["bitfinex-derivatives","BTCF0:USTF0",1733583684743,0.035158,99445.0,99435.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1733583684744,0.035158,99446.0,99441.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733583684947,0.006,99452.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583684948,0.035157,99449.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583685246,0.09696923,99450.0,99427.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733583685247,0.035157,99447.0,99427.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733583685439,0.035162,99435.0,99429.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733583685640,0.035162,99435.0,99430.0,0.00314189]
["bitfinex-derivatives","BTCF0:USTF0",1733583685839,0.3618,99440.0,99431.0,0.00314189]
["bitfinex-derivatives","BTCF0:USTF0",1733583685840,0.035163,99432.0,99431.0,0.00314189]
["bitfinex-derivatives","BTCF0:USTF0",1733583686150,0.035163,99432.0,99425.0,0.03152158]
["bitfinex-derivatives","BTCF0:USTF0",1733583686151,0.3608,99440.0,99425.0,0.03152158]
["bitfinex-derivatives","BTCF0:USTF0",1733583686342,0.035164,99427.0,99425.0,0.03152158]
["bitfinex-derivatives","BTCF0:USTF0",1733583686738,0.035164,99427.0,99425.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1733583687237,0.031,99426.0,99425.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1733583687949,0.031,99426.0,99425.0,0.00112158]
["bitfinex-derivatives","BTCF0:USTF0",1733583693248,0.066165,99426.0,99425.0,0.00112158]
["bitfinex-derivatives","BTCF0:USTF0",1733583694850,0.24562992,99444.0,99425.0,0.00112158]
["bitfinex-derivatives","BTCF0:USTF0",1733583694851,0.3658,99450.0,99425.0,0.30112158]
["bitfinex-derivatives","BTCF0:USTF0",1733583695042,0.38815073,99513.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583695043,0.0101,99484.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583695364,0.30172,99492.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583695647,0.30172,99491.0,99486.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583695951,0.09696923,99510.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583695952,0.035137,99503.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583696139,0.29162,99494.0,99490.0,0.395942]
["bitfinex-derivatives","BTCF0:USTF0",1733583696339,7.377e-05,99502.0,99492.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583696541,0.29162,99500.0,99493.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583696742,0.29162,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583698146,0.29162,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583698147,0.035139,99498.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583698343,0.29162,99485.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583698748,0.29162,99485.0,99479.0,0.395946]
["bitfinex-derivatives","BTCF0:USTF0",1733583699649,0.29162,99485.0,99479.0,0.400946]
["bitfinex-derivatives","BTCF0:USTF0",1733583700442,0.29162,99480.0,99479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733583700644,0.29162,99480.0,99479.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733583701053,0.3608,99497.0,99479.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1733583701252,0.29162,99480.0,99479.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733583701441,0.29162,99480.0,99479.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733583702149,0.29162,99480.0,99479.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733583702450,0.001,99480.0,99479.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733583702755,0.035139,99498.0,99479.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733583703052,0.035137,99505.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583703255,0.035137,99505.0,99493.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733583703446,0.29162,99497.0,99496.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733583703647,0.29162,99498.0,99497.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733583703851,0.69868,99509.0,99501.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583704251,0.69868,99509.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583704252,0.29169377,99502.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583704454,7.377e-05,99502.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583705058,0.00507377,99502.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583705555,7.377e-05,99502.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583706154,7.377e-05,99502.0,99501.0,0.396938]
["bitfinex-derivatives","BTCF0:USTF0",1733583707450,0.00507377,99502.0,99501.0,0.396938]
["bitfinex-derivatives","BTCF0:USTF0",1733583707851,0.00507377,99502.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583707852,0.00107377,99502.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583708455,7.377e-05,99502.0,99501.0,0.395938]
["bitfinex-derivatives","BTCF0:USTF0",1733583709663,0.00107377,99502.0,99501.0,0.398938]
["bitfinex-derivatives","BTCF0:USTF0",1733583710159,0.00107377,99502.0,99501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733583710160,0.32783177,99502.0,99501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733583710660,1.82783177,99502.0,99501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733583710860,0.32783177,99502.0,99501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733583711053,0.32783177,99502.0,99501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733583711564,0.32783177,99502.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583711565,0.035143,99487.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733583711749,0.035143,99486.0,99480.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733583712560,0.035143,99486.0,99472.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1733583712757,0.035143,99486.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733583713285,0.3608,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733583714563,0.3638,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733583715451,0.003,99482.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733583716455,0.003,99482.0,99481.0,0.395945]
["bitfinex-derivatives","BTCF0:USTF0",1733583716659,0.0101,99495.0,99494.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733583716851,0.395938,99501.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583717048,0.0101,99500.0,99499.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733583717357,0.395938,99501.0,99485.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733583717358,0.395938,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583718257,0.035138,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583718654,0.038138,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583720169,0.035138,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583720374,0.036138,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583721258,0.035138,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583721561,0.036138,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583724057,0.039138,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583725167,0.004,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583726164,0.004,99501.0,99500.0,0.03827787]
["bitfinex-derivatives","BTCF0:USTF0",1733583726362,0.004,99501.0,99500.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733583726759,0.3648,99501.0,99486.0,0.2379315]
["bitfinex-derivatives","BTCF0:USTF0",1733583727062,0.035143,99487.0,99486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733583728159,0.035143,99487.0,99486.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1733583728565,0.036143,99487.0,99486.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1733583728759,0.036143,99487.0,99486.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733583728973,0.001,99487.0,99481.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733583729161,0.035144,99484.0,99483.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733583729364,0.035144,99484.0,99483.0,0.00314045]
["bitfinex-derivatives","BTCF0:USTF0",1733583729662,0.035146,99479.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733583729861,0.005,99487.0,99478.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733583729862,0.3608,99480.0,99478.0,0.00314049]
["bitfinex-derivatives","BTCF0:USTF0",1733583730062,0.035148,99474.0,99473.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583730262,0.3608,99480.0,99472.0,0.03210046]
["bitfinex-derivatives","BTCF0:USTF0",1733583730263,0.035148,99473.0,99472.0,0.03210046]
["bitfinex-derivatives","BTCF0:USTF0",1733583730455,0.035148,99473.0,99472.0,0.00324098]
["bitfinex-derivatives","BTCF0:USTF0",1733583731459,0.035148,99473.0,99472.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1733583732960,0.035148,99473.0,99472.0,0.00110046]
["bitfinex-derivatives","BTCF0:USTF0",1733583736974,0.372948,99473.0,99472.0,0.00110046]
["bitfinex-derivatives","BTCF0:USTF0",1733583737274,0.035155,99452.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583737472,0.035156,99449.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583738465,0.035156,99449.0,99448.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1733583738674,0.036156,99449.0,99448.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1733583738970,0.037156,99449.0,99448.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1733583745878,0.035156,99449.0,99448.0,0.00150819]
["bitfinex-derivatives","BTCF0:USTF0",1733583746095,0.035156,99449.0,99447.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733583746096,0.035157,99448.0,99447.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733583746579,0.035158,99446.0,99443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733583746786,0.035158,99446.0,99443.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1733583748280,0.036158,99446.0,99443.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1733583748475,0.036158,99446.0,99444.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583748883,0.037158,99446.0,99444.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583749571,0.037158,99446.0,99444.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733583750981,0.397958,99446.0,99444.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733583751481,0.035158,99445.0,99444.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733583752286,0.002,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583752782,0.001,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583753175,0.036158,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583753777,0.035158,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583754385,0.036158,99446.0,99445.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733583754689,0.036158,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583754690,0.037158,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583756884,0.037158,99446.0,99445.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733583760487,0.036158,99446.0,99445.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733583760783,0.036158,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583764189,0.036158,99446.0,99445.0,0.03829978]
["bitfinex-derivatives","BTCF0:USTF0",1733583768986,0.036158,99446.0,99445.0,0.00314178]
["bitfinex-derivatives","BTCF0:USTF0",1733583769301,0.036158,99446.0,99438.0,0.23805754]
["bitfinex-derivatives","BTCF0:USTF0",1733583769302,0.03516,99439.0,99438.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733583769495,0.03516,99439.0,99438.0,0.00326787]
["bitfinex-derivatives","BTCF0:USTF0",1733583770097,0.03516,99439.0,99438.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733583770410,0.03516,99439.0,99438.0,0.00112604]
["bitfinex-derivatives","BTCF0:USTF0",1733583771696,0.04533169,99439.0,99438.0,0.00112604]
["bitfinex-derivatives","BTCF0:USTF0",1733583780604,0.00011678,99446.0,99438.0,0.00112604]
["bitfinex-derivatives","BTCF0:USTF0",1733583780605,0.00011678,99446.0,99440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733583780796,0.00011678,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583782409,0.00211678,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583783905,0.035159,99442.0,99441.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1733583784105,0.03516,99439.0,99438.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733583784711,1.53516,99439.0,99438.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733583785004,0.03516,99439.0,99438.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733583785898,0.03516,99439.0,99438.0,0.00112604]
["bitfinex-derivatives","BTCF0:USTF0",1733583797509,0.03516,99439.0,99423.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583797510,0.035165,99424.0,99423.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583798607,0.036165,99424.0,99423.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583799104,0.037165,99424.0,99423.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733583801411,0.037165,99424.0,99412.0,0.06589072]
["bitfinex-derivatives","BTCF0:USTF0",1733583801412,0.035169,99413.0,99412.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1733583801606,0.395969,99413.0,99412.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1733583802915,0.396969,99413.0,99412.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1733583804410,0.397969,99413.0,99412.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1733583808515,0.3628,99413.0,99412.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1733583808717,0.035168,99415.0,99414.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733583809814,0.036168,99415.0,99414.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733583810923,0.037168,99415.0,99414.0,0.036169]
["bitfinex-derivatives","BTCF0:USTF0",1733583813930,0.035165,99425.0,99414.0,0.036169]
["bitfinex-derivatives","BTCF0:USTF0",1733583814116,0.035165,99425.0,99424.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733583815509,0.036165,99425.0,99424.0,0.036165]
["bitfinex-derivatives","BTCF0:USTF0",1733583816118,0.035165,99425.0,99424.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1733583820722,0.035165,99425.0,99424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583828025,0.3608,99428.0,99427.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733583828228,0.3608,99433.0,99432.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733583828429,0.035155,99454.0,99425.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733583828430,0.0101,99441.0,99425.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733583828626,0.3608,99442.0,99441.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733583829031,0.3608,99442.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583829032,0.00011678,99446.0,99435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733583829332,0.00011678,99446.0,99445.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733583829537,0.005,99465.0,99461.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733583829733,0.57146803,99479.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583829734,0.3608,99479.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583829926,0.21066803,99487.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583830235,0.21066803,99494.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583830443,0.3608,99497.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583830444,0.21073974,99493.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583830639,0.09696923,99480.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733583830931,0.035145,99481.0,99479.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733583831440,0.3608,99482.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583831633,0.035148,99473.0,99469.0,0.395949]
["bitfinex-derivatives","BTCF0:USTF0",1733583831935,0.035148,99473.0,99470.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733583832235,0.035148,99473.0,99471.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733583833334,0.036148,99473.0,99471.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733583833732,0.036148,99473.0,99471.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733583834867,0.035148,99473.0,99471.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1733583835226,0.035148,99473.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583835434,0.3608,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583836034,1.8608,99472.0,99452.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1733583836335,0.035153,99459.0,99452.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1733583837129,0.09696923,99462.0,99452.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1733583837324,0.09696923,99462.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583837529,0.09696923,99462.0,99449.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733583838634,0.09696923,99462.0,99443.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733583838635,0.035156,99451.0,99443.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733583838831,0.09696923,99450.0,99443.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733583839035,0.035158,99444.0,99437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733583839734,0.035158,99444.0,99443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733583839934,0.035158,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733583840442,0.035158,99444.0,99443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733583840734,0.035158,99444.0,99443.0,0.38384652]
["bitfinex-derivatives","BTCF0:USTF0",1733583841139,0.035158,99444.0,99443.0,0.02304652]
["bitfinex-derivatives","BTCF0:USTF0",1733583841340,0.035158,99444.0,99443.0,0.38084652]
["bitfinex-derivatives","BTCF0:USTF0",1733583841834,0.035158,99444.0,99443.0,0.02004652]
["bitfinex-derivatives","BTCF0:USTF0",1733583842237,0.035158,99444.0,99443.0,0.02104652]
["bitfinex-derivatives","BTCF0:USTF0",1733583842735,0.035158,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583848041,0.03524735,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583854543,0.03524735,99444.0,99443.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733583854544,8.935e-05,99444.0,99443.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733583856349,0.03524735,99444.0,99443.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733583859053,0.03524735,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583861861,0.03524735,99444.0,99443.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733583862058,8.935e-05,99444.0,99443.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733583862449,0.0101,99461.0,99460.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733583862648,0.035151,99465.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583862848,0.035146,99478.0,99476.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733583863049,0.035146,99478.0,99476.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733583863454,7.781e-05,99477.0,99476.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733583863853,7.781e-05,99477.0,99476.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583864660,0.03307781,99477.0,99476.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583865158,0.04007781,99477.0,99476.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583865745,0.04307781,99477.0,99476.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583867056,0.04307781,99477.0,99455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733583867057,0.04307781,99477.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583867257,0.035151,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583868052,0.035151,99464.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583868053,0.09696923,99475.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583868356,0.09696923,99467.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583868962,0.002,99464.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583869262,0.035152,99461.0,99457.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733583869955,0.035152,99461.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583870155,0.002,99464.0,99463.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733583870356,0.002,99464.0,99463.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733583870557,7.781e-05,99477.0,99469.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733583870751,0.035148,99472.0,99471.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583872366,0.042148,99472.0,99471.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583872557,0.007,99472.0,99471.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733583872757,0.007,99472.0,99471.0,0.395948]
["bitfinex-derivatives","BTCF0:USTF0",1733583873562,0.007,99472.0,99471.0,0.40850871]
["bitfinex-derivatives","BTCF0:USTF0",1733583873865,0.002,99472.0,99471.0,0.4085891]
["bitfinex-derivatives","BTCF0:USTF0",1733583874061,0.007,99472.0,99471.0,0.4085891]
["bitfinex-derivatives","BTCF0:USTF0",1733583876159,0.3608,99515.0,99471.0,0.6734411]
["bitfinex-derivatives","BTCF0:USTF0",1733583876384,0.0101,99509.0,99508.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583876670,0.02014271,99528.0,99508.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733583876671,0.02014271,99528.0,99526.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733583876865,0.09696923,99540.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583876866,1.5,99539.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583877176,0.035126,99535.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583878356,0.044126,99535.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583879167,0.051126,99535.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583880773,0.016,99535.0,99533.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583883070,0.016,99535.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583883071,0.035129,99528.0,99526.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733583883266,1.5,99527.0,99526.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733583883775,0.035127,99534.0,99528.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733583884077,0.035127,99534.0,99529.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733583884374,0.035127,99534.0,99531.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583884678,0.007,99535.0,99532.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733583884872,9.646e-05,99538.0,99534.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733583885079,9.646e-05,99538.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583886564,0.0101,99549.0,99537.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733583886565,0.0101,99549.0,99537.0,0.395925]
["bitfinex-derivatives","BTCF0:USTF0",1733583886767,0.0101,99554.0,99553.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733583886965,0.0101,99554.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583886966,0.035118,99558.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583887173,0.035118,99558.0,99557.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733583887572,0.03521791,99558.0,99557.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733583888276,0.04421791,99558.0,99557.0,0.396918]
["bitfinex-derivatives","BTCF0:USTF0",1733583889280,0.05121791,99558.0,99557.0,0.396918]
["bitfinex-derivatives","BTCF0:USTF0",1733583893883,0.01609991,99558.0,99557.0,0.396918]
["bitfinex-derivatives","BTCF0:USTF0",1733583895276,0.0101,99565.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733583895277,0.035117,99562.0,99561.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733583895776,0.035118,99559.0,99558.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733583896170,0.03520974,99559.0,99558.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733583898082,0.03620974,99559.0,99558.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733583898283,0.03920974,99559.0,99558.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733583900781,0.03920974,99559.0,99558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733583901082,0.035118,99557.0,99556.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583903880,0.039118,99557.0,99556.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583904479,0.005,99557.0,99556.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583904687,0.005,99557.0,99556.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733583905370,0.006,99557.0,99556.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733583906080,0.004,99557.0,99556.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733583906284,0.006,99557.0,99556.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733583906781,0.035108,99587.0,99556.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733583906782,0.035112,99574.0,99558.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733583906983,0.035112,99574.0,99571.0,0.395913]
["bitfinex-derivatives","BTCF0:USTF0",1733583907180,0.035112,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583907685,0.0352356,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583907882,0.0352356,99574.0,99573.0,0.21407117]
["bitfinex-derivatives","BTCF0:USTF0",1733583908286,0.0001236,99574.0,99573.0,0.21407117]
["bitfinex-derivatives","BTCF0:USTF0",1733583908488,0.0011236,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583908672,0.0051236,99574.0,99573.0,0.21407117]
["bitfinex-derivatives","BTCF0:USTF0",1733583909585,0.0051236,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583911886,0.0051236,99574.0,99573.0,0.21397725]
["bitfinex-derivatives","BTCF0:USTF0",1733583912281,0.0051236,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583913177,0.0402356,99574.0,99573.0,0.21399981]
["bitfinex-derivatives","BTCF0:USTF0",1733583913377,0.0402356,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583913578,0.0402356,99574.0,99573.0,0.21405207]
["bitfinex-derivatives","BTCF0:USTF0",1733583914190,0.0402356,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583915589,0.0402356,99574.0,99573.0,0.21412594]
["bitfinex-derivatives","BTCF0:USTF0",1733583916280,0.0402356,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583916588,0.035113,99572.0,99571.0,0.54125294]
["bitfinex-derivatives","BTCF0:USTF0",1733583916792,0.035113,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583917179,0.0951,99573.0,99569.0,0.17901294]
["bitfinex-derivatives","BTCF0:USTF0",1733583917380,0.0951,99573.0,99567.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1733583917381,0.035114,99569.0,99568.0,0.17901294]
["bitfinex-derivatives","BTCF0:USTF0",1733583918134,0.0951,99573.0,99567.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1733583918135,0.035114,99568.0,99567.0,0.22419683]
["bitfinex-derivatives","BTCF0:USTF0",1733583918414,0.035114,99568.0,99567.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1733583919820,0.035114,99568.0,99567.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583920313,0.037114,99568.0,99567.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733583920526,0.002,99568.0,99564.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733583920710,0.035116,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583922500,0.035118,99559.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583922694,0.09696923,99566.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583922890,0.035118,99558.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583923289,0.035118,99557.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583925092,0.036118,99557.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583926881,0.001,99557.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733583927281,0.0638,99573.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733583927282,0.12003286,99567.0,99564.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733583927499,0.12003286,99567.0,99556.0,0.398819]
["bitfinex-derivatives","BTCF0:USTF0",1733583927500,0.12003286,99568.0,99567.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733583927796,0.14978574,99574.0,99568.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733583928093,0.0001236,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583930091,0.0041236,99574.0,99573.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733583930295,0.0091236,99574.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583932594,0.0442356,99574.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583932894,0.16438668,99574.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583933292,0.16438586,99574.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583933594,0.0442356,99574.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583936198,0.0091236,99574.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583936587,0.0101,99585.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583936588,0.17898784,99578.0,99573.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733583936897,0.15026585,99578.0,99577.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733583937100,0.15026585,99580.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733583937697,0.15026585,99581.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583938492,0.00606585,99582.0,99580.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583938799,0.00606585,99582.0,99577.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733583938800,0.00010077,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583938988,0.1202651,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583939188,0.00010077,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583940198,0.00510077,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733583940492,0.00510077,99583.0,99582.0,0.04865679]
["bitfinex-derivatives","BTCF0:USTF0",1733583941090,0.00510077,99583.0,99582.0,0.04765679]
["bitfinex-derivatives","BTCF0:USTF0",1733583941803,0.00310077,99583.0,99582.0,0.04765679]
["bitfinex-derivatives","BTCF0:USTF0",1733583943194,0.0101,99595.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733583943402,0.01182283,99600.0,99599.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733583943997,0.01182283,99600.0,99599.0,0.04764865]
["bitfinex-derivatives","BTCF0:USTF0",1733583944792,0.01182283,99600.0,99599.0,0.04864865]
["bitfinex-derivatives","BTCF0:USTF0",1733583945403,9.747e-05,99605.0,99599.0,0.01354465]
["bitfinex-derivatives","BTCF0:USTF0",1733583945604,9.747e-05,99605.0,99604.0,0.395902]
["bitfinex-derivatives","BTCF0:USTF0",1733583946497,0.00509747,99605.0,99604.0,0.395902]
["bitfinex-derivatives","BTCF0:USTF0",1733583946703,0.00509747,99605.0,99604.0,0.40844596]
["bitfinex-derivatives","BTCF0:USTF0",1733583946902,0.00509747,99605.0,99604.0,0.40944596]
["bitfinex-derivatives","BTCF0:USTF0",1733583948097,0.00709747,99605.0,99604.0,0.41044596]
["bitfinex-derivatives","BTCF0:USTF0",1733583948513,0.00709747,99605.0,99604.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1733583948710,0.00709747,99605.0,99604.0,0.41044575]
["bitfinex-derivatives","BTCF0:USTF0",1733583949009,0.00309747,99605.0,99604.0,0.4183276]
["bitfinex-derivatives","BTCF0:USTF0",1733583949304,0.00309747,99605.0,99604.0,0.40678385]
["bitfinex-derivatives","BTCF0:USTF0",1733583950894,0.0101,99619.0,99604.0,0.70678385]
["bitfinex-derivatives","BTCF0:USTF0",1733583951100,0.0101,99625.0,99624.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733583951299,0.0606,99627.0,99626.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733583951910,0.06072213,99627.0,99626.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733583952102,0.09222213,99627.0,99626.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733583952905,0.09222213,99627.0,99626.0,0.395894]
["bitfinex-derivatives","BTCF0:USTF0",1733583953102,0.12731613,99627.0,99626.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733583953613,0.12731613,99627.0,99626.0,0.036094]
["bitfinex-derivatives","BTCF0:USTF0",1733583953796,0.12731613,99627.0,99616.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733583953995,0.12731613,99627.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583954209,0.12731613,99627.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583954807,0.12731613,99627.0,99626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733583955014,0.12931613,99627.0,99626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733583955308,0.12931613,99627.0,99626.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733583955309,0.09422213,99627.0,99626.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733583955909,0.09522213,99627.0,99626.0,0.396894]
["bitfinex-derivatives","BTCF0:USTF0",1733583956408,0.09522213,99627.0,99626.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1733583957110,0.13031613,99627.0,99626.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1733583957910,0.13031613,99627.0,99626.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733583958104,0.13031613,99627.0,99626.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733583959604,0.13031613,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583961508,0.09971613,99627.0,99626.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1733583961710,0.21948121,99627.0,99626.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1733583962012,0.09971613,99627.0,99626.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1733583962206,0.21947758,99627.0,99626.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1733583962708,0.09971613,99627.0,99626.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1733583967512,0.09971613,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583968714,0.05189736,99627.0,99626.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1733583968914,0.15013228,99629.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733583969117,0.0301,99632.0,99629.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733583969511,0.0301,99632.0,99631.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733583969913,0.030182,99632.0,99631.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733583970316,0.030182,99632.0,99631.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1733583970719,0.031182,99632.0,99631.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733583972019,0.034182,99632.0,99631.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733583972423,0.15432722,99632.0,99631.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733583972726,0.004082,99632.0,99631.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733583977134,0.1242287,99632.0,99631.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733583977327,0.004082,99632.0,99631.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1733583981334,0.004082,99632.0,99631.0,0.40943253]
["bitfinex-derivatives","BTCF0:USTF0",1733583981335,1e-08,99632.0,99631.0,0.40943253]
["bitfinex-derivatives","BTCF0:USTF0",1733583982028,0.1302443,99646.0,99631.0,0.40943253]
["bitfinex-derivatives","BTCF0:USTF0",1733583982029,0.0101,99646.0,99645.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733583982229,0.0304,99652.0,99651.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733583982631,0.15014733,99661.0,99645.0,0.397287]
["bitfinex-derivatives","BTCF0:USTF0",1733583982632,0.05693255,99657.0,99645.0,0.397287]
["bitfinex-derivatives","BTCF0:USTF0",1733583982842,0.3608,99679.0,99645.0,0.397287]
["bitfinex-derivatives","BTCF0:USTF0",1733583982843,0.035077,99674.0,99670.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733583983144,0.15014733,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733583983433,0.0327,99679.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583983639,9.669e-05,99678.0,99677.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733583984226,0.15014733,99686.0,99677.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733583984425,0.01,99717.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583984625,0.01,99734.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583984626,0.01,99735.0,99716.0,0.395862]
["bitfinex-derivatives","BTCF0:USTF0",1733583984847,0.01,99735.0,99733.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733583985227,0.00012686,99734.0,99733.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733583985427,0.01012686,99734.0,99733.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733583986238,0.00012686,99734.0,99733.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733583986431,0.00012686,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583987139,0.00012686,99734.0,99725.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1733583987140,0.035059,99726.0,99725.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1733583989241,0.035059,99726.0,99725.0,0.00112087]
["bitfinex-derivatives","BTCF0:USTF0",1733583989636,0.00012686,99734.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583989637,0.3608,99727.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583989838,0.035062,99717.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583990339,0.0323,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583990842,0.0323,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583991046,0.067362,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733583991245,0.067362,99716.0,99698.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733583991246,0.035066,99706.0,99684.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733583991545,0.035066,99706.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583991546,0.035072,99689.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583991938,0.035072,99689.0,99675.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1733583992134,0.035076,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583992336,0.035076,99677.0,99676.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1733583993737,0.036076,99677.0,99676.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1733583994148,0.001,99677.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583994344,0.035077,99674.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733583994547,0.001,99677.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583994741,0.035079,99670.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583994942,0.03508,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583995154,0.03518446,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733583995651,0.035083,99658.0,99657.0,0.01007878]
["bitfinex-derivatives","BTCF0:USTF0",1733583995840,0.035083,99658.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583997141,0.040083,99658.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733583997344,0.040083,99658.0,99657.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1733583998752,0.037083,99658.0,99657.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1733583998951,0.002,99658.0,99657.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1733583999154,0.0328,99663.0,99657.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1733583999448,0.0328,99663.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584000044,0.0328,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584000747,0.0328,99663.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584001256,0.067881,99663.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584001560,0.069881,99663.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584001746,0.0348,99663.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584001948,0.035082,99660.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584002147,0.0358,99663.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584002348,0.035082,99659.0,99657.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584003648,0.035082,99659.0,99657.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1733584004748,0.002,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584004953,0.00010446,99665.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584005253,0.00010446,99665.0,99663.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584006364,0.00510446,99665.0,99663.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584007753,0.04018446,99665.0,99663.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584007943,0.04018446,99665.0,99663.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733584008658,0.00310446,99665.0,99663.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584009455,0.00310446,99665.0,99664.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584010757,0.03818446,99665.0,99664.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584010962,0.00310446,99665.0,99664.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584012058,0.00982691,99691.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584012059,0.3608,99694.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584012261,0.395874,99684.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584012960,0.00012326,99683.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584013664,0.00012326,99683.0,99676.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733584014177,0.035075,99679.0,99676.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733584014367,0.00212326,99683.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733584014565,0.035076,99678.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733584014860,0.035077,99674.0,99670.0,0.405878]
["bitfinex-derivatives","BTCF0:USTF0",1733584015057,0.035077,99674.0,99670.0,0.397278]
["bitfinex-derivatives","BTCF0:USTF0",1733584015251,0.035076,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584015656,0.035078,99672.0,99671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584015958,0.035076,99677.0,99664.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584015959,0.03508,99665.0,99664.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733584016156,0.03508,99665.0,99664.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584016360,0.035076,99677.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584016671,0.035081,99664.0,99660.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733584016857,0.020157,99677.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584017167,0.035081,99664.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584017554,0.042076,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584018072,0.035077,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584018970,0.035079,99670.0,99669.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733584019168,0.035079,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584020455,0.035079,99668.0,99667.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584021674,0.035078,99671.0,99667.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584021864,0.035079,99668.0,99667.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584023466,0.14934227,99668.0,99667.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584023671,0.004,99671.0,99665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733584023868,0.004,99671.0,99670.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584024373,0.14934227,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584025265,0.14934227,99673.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584025266,0.15017559,99673.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584025470,0.15117559,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584025674,0.007,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584025869,0.05575215,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584026371,0.05474995,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584027071,0.006,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584027266,0.05474988,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584027874,0.05474962,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584028173,0.05574962,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584028666,0.05474962,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584028973,0.05574962,99673.0,99672.0,0.04526136]
["bitfinex-derivatives","BTCF0:USTF0",1733584032167,0.09082662,99673.0,99672.0,0.04526136]
["bitfinex-derivatives","BTCF0:USTF0",1733584032572,0.09082673,99673.0,99672.0,0.04526136]
["bitfinex-derivatives","BTCF0:USTF0",1733584032774,0.19228524,99673.0,99672.0,0.04526136]
["bitfinex-derivatives","BTCF0:USTF0",1733584033071,0.035078,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584033470,0.03508,99665.0,99664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584033671,0.04875011,99671.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584033672,0.035081,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584033871,0.18531287,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584034178,0.18531287,99663.0,99657.0,0.01007878]
["bitfinex-derivatives","BTCF0:USTF0",1733584034179,0.035082,99662.0,99657.0,0.01007878]
["bitfinex-derivatives","BTCF0:USTF0",1733584034365,0.0487553,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584034680,0.0305,99672.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584034681,0.15022953,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584034868,0.15022953,99667.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584035072,0.15022953,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584035464,0.15022953,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584035881,0.04875076,99668.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584036074,0.15022689,99667.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584036374,0.15322689,99666.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584036573,0.15322689,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584037873,0.003,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584038071,0.15022689,99667.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584038978,0.003,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584039280,0.15022689,99667.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584039471,0.15322689,99667.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584040877,0.04875221,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584041073,0.003,99667.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584041278,0.04875106,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584041576,0.003,99667.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584041879,0.04875101,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584042066,0.15026109,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584042467,0.15326109,99667.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584044379,0.15326109,99667.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584044782,0.15026109,99667.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584045383,0.0305,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584045575,0.07925064,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584046472,0.20944199,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584046673,0.26319263,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584047277,0.08525064,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584047678,0.216855,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584047880,0.08525064,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584050089,0.08525064,99672.0,99671.0,0.0452707]
["bitfinex-derivatives","BTCF0:USTF0",1733584051276,0.05475064,99672.0,99671.0,0.0452707]
["bitfinex-derivatives","BTCF0:USTF0",1733584051477,0.13434307,99672.0,99671.0,0.0452707]
["bitfinex-derivatives","BTCF0:USTF0",1733584051682,0.180355,99681.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584051683,0.13434307,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584051879,0.0327,99691.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584051880,0.180355,99684.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584052087,0.04887009,99683.0,99682.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733584053080,0.035069,99696.0,99682.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733584053081,0.13654131,99689.0,99684.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584053285,0.035064,99711.0,99707.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733584053485,0.46896377,99708.0,99707.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733584053683,0.10816377,99708.0,99707.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733584053997,0.035064,99711.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584054392,0.03516505,99711.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584054686,0.00010105,99711.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584055088,0.00010105,99711.0,99710.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1733584055680,0.00010105,99711.0,99710.0,0.036064]
["bitfinex-derivatives","BTCF0:USTF0",1733584056887,0.00110105,99711.0,99710.0,0.04613663]
["bitfinex-derivatives","BTCF0:USTF0",1733584057889,0.00110105,99711.0,99710.0,0.01107263]
["bitfinex-derivatives","BTCF0:USTF0",1733584057890,0.1210141,99711.0,99710.0,0.01107263]
["bitfinex-derivatives","BTCF0:USTF0",1733584058092,0.00110105,99711.0,99710.0,0.01107263]
["bitfinex-derivatives","BTCF0:USTF0",1733584058294,0.03310105,99711.0,99710.0,0.01107263]
["bitfinex-derivatives","BTCF0:USTF0",1733584061188,0.03310105,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584061494,0.00110105,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584063395,0.09081359,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584063598,0.00110105,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584067998,0.00110105,99711.0,99700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584068207,0.11964084,99705.0,99700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584068397,0.035068,99700.0,99699.0,0.01024523]
["bitfinex-derivatives","BTCF0:USTF0",1733584068709,0.035068,99700.0,99695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584068710,0.11964084,99704.0,99695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584068898,0.035069,99697.0,99694.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733584069509,0.035069,99696.0,99694.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733584069702,0.06607,99695.0,99694.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733584070298,0.06607,99695.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584070299,0.031,99695.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584070504,0.03507,99693.0,99688.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584070706,0.035071,99692.0,99688.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584071007,0.035073,99687.0,99686.0,0.36378461]
["bitfinex-derivatives","BTCF0:USTF0",1733584071305,0.395873,99687.0,99686.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1733584072712,0.400873,99687.0,99686.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1733584073507,0.401873,99687.0,99686.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1733584074320,0.52161167,99687.0,99686.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1733584074497,0.401873,99687.0,99686.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1733584075409,0.52161167,99687.0,99686.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1733584076414,0.401873,99687.0,99686.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1733584078409,0.006,99687.0,99686.0,0.04662774]
["bitfinex-derivatives","BTCF0:USTF0",1733584078621,0.12581829,99687.0,99686.0,0.04662774]
["bitfinex-derivatives","BTCF0:USTF0",1733584078912,0.006,99687.0,99686.0,0.04662774]
["bitfinex-derivatives","BTCF0:USTF0",1733584082219,0.12581829,99687.0,99686.0,0.04662774]
["bitfinex-derivatives","BTCF0:USTF0",1733584086204,0.006,99687.0,99686.0,0.04662774]
["bitfinex-derivatives","BTCF0:USTF0",1733584087408,0.12581829,99687.0,99686.0,0.04662774]
["bitfinex-derivatives","BTCF0:USTF0",1733584087721,0.006,99687.0,99686.0,0.04662774]
["bitfinex-derivatives","BTCF0:USTF0",1733584088611,0.006,99687.0,99686.0,0.04512313]
["bitfinex-derivatives","BTCF0:USTF0",1733584089713,0.12581829,99687.0,99686.0,0.04512313]
["bitfinex-derivatives","BTCF0:USTF0",1733584089908,0.006,99687.0,99686.0,0.04512313]
["bitfinex-derivatives","BTCF0:USTF0",1733584090221,0.0387,99687.0,99686.0,0.04512313]
["bitfinex-derivatives","BTCF0:USTF0",1733584091514,0.0688,99687.0,99686.0,0.04512313]
["bitfinex-derivatives","BTCF0:USTF0",1733584091715,0.0688,99687.0,99679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584091916,0.035075,99682.0,99681.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584092618,0.0323,99686.0,99673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584092619,0.035077,99674.0,99673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584092816,0.035077,99674.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584093009,0.12001374,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584093216,0.12001374,99673.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584093417,0.17959939,99684.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584093418,0.12001374,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584093621,0.12001374,99672.0,99665.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1733584093622,0.12001374,99673.0,99672.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733584093920,0.12001374,99677.0,99669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584094219,0.12002761,99678.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733584094415,0.12002761,99681.0,99680.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733584094623,0.003,99682.0,99681.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733584095016,0.12002761,99684.0,99680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733584095218,0.12002761,99684.0,99683.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733584095521,0.09696923,99700.0,99688.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584095522,0.15001288,99689.0,99688.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584096513,0.035071,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584097925,0.3608,99695.0,99684.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733584098217,0.3608,99695.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584098218,0.12014511,99699.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584098424,0.0900693,99698.0,99694.0,0.53967019]
["bitfinex-derivatives","BTCF0:USTF0",1733584098618,0.15018139,99708.0,99694.0,0.53967019]
["bitfinex-derivatives","BTCF0:USTF0",1733584098619,0.12014511,99701.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584098810,0.12014511,99700.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584099013,0.12014511,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584099226,0.035064,99710.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584099227,0.09004279,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584099408,0.12006649,99701.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584099820,0.12006649,99702.0,99701.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584100211,0.12006649,99703.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584100416,0.001,99698.0,99697.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584100624,0.09101952,99698.0,99697.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584101216,0.001,99698.0,99697.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584101925,0.005,99698.0,99697.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733584102321,0.004,99698.0,99697.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733584102923,0.07155903,99706.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584103220,0.21020626,99734.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584103221,0.0302,99735.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584103524,0.0302,99735.0,99710.0,0.40839455]
["bitfinex-derivatives","BTCF0:USTF0",1733584104342,0.21012137,99735.0,99710.0,0.40839455]
["bitfinex-derivatives","BTCF0:USTF0",1733584104620,0.035056,99733.0,99710.0,0.40939455]
["bitfinex-derivatives","BTCF0:USTF0",1733584104825,0.09696923,99720.0,99710.0,0.04859455]
["bitfinex-derivatives","BTCF0:USTF0",1733584105215,0.3608,99729.0,99710.0,0.04859455]
["bitfinex-derivatives","BTCF0:USTF0",1733584105420,0.0322,99728.0,99710.0,0.04859455]
["bitfinex-derivatives","BTCF0:USTF0",1733584105615,0.09696923,99720.0,99710.0,0.05870521]
["bitfinex-derivatives","BTCF0:USTF0",1733584105824,0.09696923,99720.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584106121,0.035061,99719.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584106433,0.035061,99719.0,99710.0,0.05870505]
["bitfinex-derivatives","BTCF0:USTF0",1733584106725,0.035061,99719.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584107116,0.09696923,99720.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584108120,0.035062,99719.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584108728,0.09696923,99720.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584110425,0.13203023,99720.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584111431,0.09696923,99720.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584111730,0.035063,99716.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584111929,0.0649,99715.0,99710.0,0.04617466]
["bitfinex-derivatives","BTCF0:USTF0",1733584112920,0.099963,99715.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584113131,0.099963,99715.0,99708.0,0.01995063]
["bitfinex-derivatives","BTCF0:USTF0",1733584114128,0.099963,99715.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584114430,0.0649,99715.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584115123,0.00110105,99711.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584115737,0.00010105,99711.0,99710.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584115920,0.00110105,99711.0,99710.0,0.036064]
["bitfinex-derivatives","BTCF0:USTF0",1733584118628,0.00110105,99711.0,99710.0,0.04859476]
["bitfinex-derivatives","BTCF0:USTF0",1733584119424,0.54072137,99750.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584119425,0.035053,99742.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584119630,0.0332,99739.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584120137,0.0332,99739.0,99738.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584120638,0.03332781,99739.0,99738.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584121741,0.03332781,99739.0,99738.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733584123235,0.03332781,99739.0,99738.0,0.04605665]
["bitfinex-derivatives","BTCF0:USTF0",1733584123438,0.03332781,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584123439,0.39412781,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584123640,0.42918181,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584126239,0.035056,99735.0,99734.0,0.01001666]
["bitfinex-derivatives","BTCF0:USTF0",1733584126436,0.035056,99735.0,99733.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584126744,0.39412781,99739.0,99733.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584126942,0.035056,99734.0,99733.0,0.00998223]
["bitfinex-derivatives","BTCF0:USTF0",1733584127633,0.035056,99734.0,99733.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584127941,0.035056,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584127942,0.21497737,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584128139,0.21497737,99734.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584128140,0.10194425,99734.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584128440,0.10194425,99734.0,99698.0,0.1785367]
["bitfinex-derivatives","BTCF0:USTF0",1733584128441,0.035063,99715.0,99713.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733584128646,0.3608,99723.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584129030,0.001,99734.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584129031,0.001,99734.0,99722.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1733584129639,0.001,99734.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584130142,0.001,99734.0,99733.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733584130343,0.0315,99744.0,99738.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584131334,0.0327,99743.0,99738.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584131644,0.00312781,99739.0,99738.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733584134636,0.00312781,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584138143,0.36392781,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584143851,0.39898181,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584145448,0.035061,99721.0,99720.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584145651,0.395861,99721.0,99720.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584147246,0.397861,99721.0,99720.0,0.0010958]
["bitfinex-derivatives","BTCF0:USTF0",1733584148543,0.035062,99716.0,99715.0,0.17877054]
["bitfinex-derivatives","BTCF0:USTF0",1733584149147,0.035064,99711.0,99700.0,0.05528589]
["bitfinex-derivatives","BTCF0:USTF0",1733584149365,0.035064,99711.0,99684.0,0.17877054]
["bitfinex-derivatives","BTCF0:USTF0",1733584149366,0.3608,99711.0,99684.0,0.17877054]
["bitfinex-derivatives","BTCF0:USTF0",1733584149651,0.3608,99691.0,99685.0,0.01253363]
["bitfinex-derivatives","BTCF0:USTF0",1733584149851,0.3608,99691.0,99684.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733584149852,0.035072,99689.0,99684.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733584150155,0.0332,99690.0,99682.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1733584150358,0.035074,99684.0,99682.0,0.01012024]
["bitfinex-derivatives","BTCF0:USTF0",1733584150651,0.18326054,99690.0,99684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584150852,0.035073,99686.0,99684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584151352,0.035073,99686.0,99682.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1733584151848,0.0332,99690.0,99682.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1733584152049,0.18266054,99693.0,99682.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1733584152050,0.15006054,99698.0,99682.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1733584152254,0.3608,99692.0,99682.0,0.00110355]
["bitfinex-derivatives","BTCF0:USTF0",1733584152451,0.3608,99692.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584153555,0.3618,99692.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584154250,0.3648,99692.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584154454,0.004,99692.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584155749,0.09696923,99700.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733584155945,0.13203723,99700.0,99698.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584156146,0.035068,99700.0,99698.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584156658,0.0325,99705.0,99690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733584156867,0.0325,99705.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584156868,0.03507,99695.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584157154,0.035071,99691.0,99690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733584157341,0.0324,99694.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584157541,0.0324,99694.0,99690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733584157542,0.0324,99694.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584158450,0.3608,99697.0,99695.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584158850,0.09796923,99700.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733584159349,0.001,99694.0,99693.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733584159856,0.002,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584160455,0.0302,99706.0,99703.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733584160456,0.035067,99704.0,99703.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733584160647,0.0302,99706.0,99702.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733584160648,0.035067,99703.0,99702.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733584161456,0.0302,99706.0,99693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733584161661,0.0302,99706.0,99705.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733584163154,0.11966853,99711.0,99709.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733584163462,0.11966853,99714.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733584163761,0.11966853,99719.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733584163953,0.03506,99724.0,99719.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733584164154,0.03506,99724.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584164962,0.15006054,99728.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584165151,0.11968186,99729.0,99717.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733584165351,0.15006054,99736.0,99727.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733584165563,0.035055,99737.0,99730.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584165746,0.035055,99737.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733584165950,0.035055,99737.0,99717.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733584166146,0.035055,99737.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733584166147,0.11968536,99730.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733584166348,0.035055,99737.0,99735.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733584166751,0.039055,99737.0,99735.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733584167956,0.004,99737.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584168148,0.004,99737.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584168149,0.035055,99736.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584169457,0.035057,99733.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584169657,0.035058,99730.0,99721.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584169857,0.035058,99728.0,99724.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733584170265,0.15477222,99728.0,99724.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733584170456,0.15477222,99728.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584170457,0.11971422,99728.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584170661,0.035059,99725.0,99721.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584170857,0.15477322,99725.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584171566,0.11971422,99724.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584171766,0.03506,99723.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584171963,0.18587422,99723.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584172164,0.18587422,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584172366,0.18591235,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584172762,0.035061,99722.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584174364,0.0351,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584174762,0.18484499,99723.0,99722.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1733584174967,0.18484499,99723.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584174968,0.18084499,99723.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584175465,0.0311,99723.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733584175674,0.0351,99723.0,99722.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1733584175870,0.004,99723.0,99722.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1733584176767,0.004,99723.0,99722.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1733584176974,0.004,99723.0,99722.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1733584177475,0.004,99723.0,99722.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1733584177671,0.12380191,99723.0,99722.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1733584178071,0.004,99723.0,99722.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1733584179574,0.11978875,99727.0,99726.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733584179871,0.18020046,99739.0,99722.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1733584179872,0.11978875,99728.0,99727.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733584180070,0.11978875,99730.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733584180476,0.14976735,99736.0,99730.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584180669,0.00012781,99739.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733584180670,0.14976735,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733584180866,0.00012781,99739.0,99737.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584181067,0.00012781,99739.0,99738.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584182373,0.00012781,99739.0,99738.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733584182964,0.00012781,99739.0,99738.0,0.13639099]
["bitfinex-derivatives","BTCF0:USTF0",1733584183575,0.00012781,99739.0,99738.0,0.14891865]
["bitfinex-derivatives","BTCF0:USTF0",1733584183777,0.00012781,99739.0,99738.0,0.14991865]
["bitfinex-derivatives","BTCF0:USTF0",1733584184272,0.00012781,99739.0,99738.0,0.16220602]
["bitfinex-derivatives","BTCF0:USTF0",1733584184475,0.00012781,99739.0,99738.0,0.16120602]
["bitfinex-derivatives","BTCF0:USTF0",1733584184676,0.12213479,99753.0,99752.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733584185075,0.00238,99753.0,99752.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733584185879,0.00238,99753.0,99752.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1733584186578,0.037433,99753.0,99752.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1733584186988,0.037433,99753.0,99752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733584187183,0.037433,99753.0,99752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584187393,0.068733,99753.0,99752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584188188,0.21850035,99753.0,99752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584188487,0.21612035,99753.0,99752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584188686,0.11506924,99753.0,99752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584189182,0.11506924,99753.0,99738.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584189183,0.035058,99739.0,99738.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584189388,0.395858,99739.0,99738.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584190390,0.44458054,99739.0,99738.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733584190592,0.395858,99739.0,99738.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733584190788,0.4445814,99739.0,99738.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733584190995,0.395858,99739.0,99738.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733584191287,0.50159779,99739.0,99738.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733584191994,0.395858,99739.0,99738.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733584192192,0.4665104,99739.0,99724.0,0.04771789]
["bitfinex-derivatives","BTCF0:USTF0",1733584192392,0.3608,99725.0,99724.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733584193299,0.51060396,99725.0,99724.0,0.03514637]
["bitfinex-derivatives","BTCF0:USTF0",1733584193591,0.51060396,99725.0,99724.0,0.04862948]
["bitfinex-derivatives","BTCF0:USTF0",1733584193791,0.11986183,99725.0,99724.0,0.04862948]
["bitfinex-derivatives","BTCF0:USTF0",1733584194093,0.008,99725.0,99724.0,0.04862948]
["bitfinex-derivatives","BTCF0:USTF0",1733584194680,0.12786183,99725.0,99724.0,0.04862948]
["bitfinex-derivatives","BTCF0:USTF0",1733584195291,0.13086183,99725.0,99724.0,0.04862948]
["bitfinex-derivatives","BTCF0:USTF0",1733584195683,0.011,99725.0,99724.0,0.04862948]
["bitfinex-derivatives","BTCF0:USTF0",1733584200804,0.3608,99737.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733584200805,0.05163922,99737.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733584201095,0.00011751,99757.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733584201096,0.14980396,99748.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584201297,0.51060396,99749.0,99748.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584201603,0.3608,99749.0,99748.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733584202901,0.3668,99749.0,99748.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733584204300,0.3668,99749.0,99748.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1733584205000,0.3668,99749.0,99748.0,0.04927931]
["bitfinex-derivatives","BTCF0:USTF0",1733584206396,0.3668,99749.0,99748.0,0.04827931]
["bitfinex-derivatives","BTCF0:USTF0",1733584206592,0.3608,99749.0,99748.0,0.04827931]
["bitfinex-derivatives","BTCF0:USTF0",1733584208899,0.3608,99749.0,99748.0,0.04727931]
["bitfinex-derivatives","BTCF0:USTF0",1733584210304,0.5106907,99749.0,99748.0,0.04727931]
["bitfinex-derivatives","BTCF0:USTF0",1733584210507,0.4237,99749.0,99748.0,0.04727931]
["bitfinex-derivatives","BTCF0:USTF0",1733584210697,0.57359542,99749.0,99748.0,0.04727931]
["bitfinex-derivatives","BTCF0:USTF0",1733584211104,0.4237,99749.0,99748.0,0.04727931]
["bitfinex-derivatives","BTCF0:USTF0",1733584211402,0.57358875,99749.0,99748.0,0.04727931]
["bitfinex-derivatives","BTCF0:USTF0",1733584211599,0.47241707,99749.0,99748.0,0.06762601]
["bitfinex-derivatives","BTCF0:USTF0",1733584211901,0.4237,99749.0,99748.0,0.06762601]
["bitfinex-derivatives","BTCF0:USTF0",1733584212302,0.57358465,99749.0,99748.0,0.06762601]
["bitfinex-derivatives","BTCF0:USTF0",1733584212604,0.57558465,99749.0,99748.0,0.06762601]
["bitfinex-derivatives","BTCF0:USTF0",1733584213194,0.57558465,99749.0,99730.0,0.09696923]
["bitfinex-derivatives","BTCF0:USTF0",1733584213195,0.47341689,99749.0,99743.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733584213391,0.17976475,99747.0,99742.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584213703,0.0303,99748.0,99742.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584213704,0.04871921,99746.0,99742.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584213897,0.1499088,99743.0,99742.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584214411,0.21006475,99748.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584214698,0.3608,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584214904,0.3608,99744.0,99737.0,0.02038574]
["bitfinex-derivatives","BTCF0:USTF0",1733584214905,0.09696923,99740.0,99737.0,0.02038574]
["bitfinex-derivatives","BTCF0:USTF0",1733584215097,0.035058,99738.0,99737.0,0.02038574]
["bitfinex-derivatives","BTCF0:USTF0",1733584215298,0.21496581,99738.0,99737.0,0.02038574]
["bitfinex-derivatives","BTCF0:USTF0",1733584215491,0.035058,99738.0,99737.0,0.02038574]
["bitfinex-derivatives","BTCF0:USTF0",1733584215692,0.17990781,99741.0,99728.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733584215895,0.3608,99730.0,99724.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1733584216101,0.18500028,99726.0,99724.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584216401,0.24380781,99725.0,99724.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584216593,0.0639,99725.0,99724.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584217200,0.24381005,99725.0,99724.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584217599,0.0639,99725.0,99724.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584218000,0.0971,99725.0,99724.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584218699,0.1001,99725.0,99724.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584218902,0.1041,99725.0,99724.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1733584219205,0.1041,99725.0,99693.0,0.24197054]
["bitfinex-derivatives","BTCF0:USTF0",1733584219206,0.035067,99713.0,99707.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584219404,0.3608,99710.0,99707.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584220499,0.3608,99710.0,99708.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584220696,0.3628,99710.0,99708.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584221211,0.397868,99710.0,99708.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733584221510,0.397868,99710.0,99706.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584221511,0.035069,99707.0,99706.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584222110,0.3618,99710.0,99706.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584222299,0.3648,99710.0,99706.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584222501,0.3648,99710.0,99706.0,0.03515208]
["bitfinex-derivatives","BTCF0:USTF0",1733584222701,0.396868,99710.0,99706.0,0.03515208]
["bitfinex-derivatives","BTCF0:USTF0",1733584222903,0.002,99707.0,99700.0,0.03333494]
["bitfinex-derivatives","BTCF0:USTF0",1733584223212,0.3608,99701.0,99700.0,0.02106905]
["bitfinex-derivatives","BTCF0:USTF0",1733584223600,0.3608,99701.0,99700.0,0.00150441]
["bitfinex-derivatives","BTCF0:USTF0",1733584224811,0.3608,99701.0,99700.0,0.00250441]
["bitfinex-derivatives","BTCF0:USTF0",1733584225505,0.3608,99701.0,99700.0,0.00150441]
["bitfinex-derivatives","BTCF0:USTF0",1733584225709,0.3608,99701.0,99700.0,0.00250441]
["bitfinex-derivatives","BTCF0:USTF0",1733584225909,0.3909,99701.0,99700.0,0.00250441]
["bitfinex-derivatives","BTCF0:USTF0",1733584226616,0.3909,99701.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584226617,0.7209,99701.0,99665.0,0.17877054]
["bitfinex-derivatives","BTCF0:USTF0",1733584226913,0.7209,99701.0,99656.0,0.0199196]
["bitfinex-derivatives","BTCF0:USTF0",1733584226914,0.3608,99666.0,99656.0,0.0199196]
["bitfinex-derivatives","BTCF0:USTF0",1733584227111,0.064,99665.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584227313,0.3608,99666.0,99664.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733584227516,0.33696,99677.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584227717,0.035081,99674.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584227912,0.03518729,99673.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584228311,0.00010629,99673.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584230820,0.03518729,99673.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584233129,0.00010629,99673.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584233324,0.00010629,99673.0,99671.0,0.03518908]
["bitfinex-derivatives","BTCF0:USTF0",1733584233624,0.035081,99672.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584233816,0.097881,99672.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584235717,0.035081,99672.0,99671.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1733584238128,0.035081,99672.0,99651.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733584238427,0.3608,99652.0,99630.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733584238616,0.3608,99652.0,99625.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733584238617,0.395888,99652.0,99641.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733584238817,0.0314,99651.0,99639.0,0.01202061]
["bitfinex-derivatives","BTCF0:USTF0",1733584239222,0.0314,99651.0,99642.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1733584239626,0.0314,99651.0,99649.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733584240128,0.3608,99652.0,99651.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733584240324,0.3608,99652.0,99651.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1733584240823,0.3608,99652.0,99651.0,0.101989]
["bitfinex-derivatives","BTCF0:USTF0",1733584241028,0.3608,99652.0,99651.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1733584241219,0.3608,99652.0,99651.0,0.127689]
["bitfinex-derivatives","BTCF0:USTF0",1733584243941,0.035083,99669.0,99668.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733584244625,0.3608,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584246034,0.3648,99671.0,99670.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733584246629,0.004,99671.0,99670.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733584246828,0.3608,99692.0,99670.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733584247028,0.14985691,99709.0,99670.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733584247029,0.01,99702.0,99701.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733584247226,0.0652,99712.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584247227,0.03507,99706.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584247535,0.0652,99712.0,99710.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584247829,7.621e-05,99711.0,99710.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733584248929,7.621e-05,99711.0,99710.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1733584249626,7.621e-05,99711.0,99710.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1733584249826,0.00107621,99711.0,99710.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1733584250531,0.00107621,99711.0,99710.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1733584250735,7.621e-05,99711.0,99710.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1733584251030,7.621e-05,99711.0,99710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584252426,0.3608,99715.0,99710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584252628,0.14985691,99737.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584252932,0.0331,99743.0,99742.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584253629,0.03318135,99743.0,99742.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733584254436,0.04018135,99743.0,99742.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733584255037,0.04018135,99743.0,99742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584255038,0.40098135,99743.0,99742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584255440,0.40098135,99743.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584259336,0.035058,99738.0,99737.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1733584259530,0.035062,99729.0,99720.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584259729,0.395862,99727.0,99720.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584259946,0.035063,99725.0,99720.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733584260239,0.035063,99725.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584260240,0.3608,99727.0,99714.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733584260547,0.3608,99727.0,99701.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1733584260548,0.3608,99719.0,99718.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733584261533,0.395865,99719.0,99717.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584261939,0.395865,99719.0,99700.0,0.01986148]
["bitfinex-derivatives","BTCF0:USTF0",1733584261940,0.03507,99705.0,99700.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584262135,0.09696923,99711.0,99700.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584262136,0.035071,99702.0,99700.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584262337,0.035073,99698.0,99692.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1733584262629,0.395871,99704.0,99677.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584262832,0.035071,99703.0,99697.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733584263545,0.3608,99704.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584263732,0.3608,99682.0,99670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733584263939,0.035082,99672.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733584264237,0.09696923,99670.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584264547,0.09704427,99670.0,99661.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733584265037,0.035084,99665.0,99661.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733584265844,0.035085,99664.0,99661.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733584266142,0.3608,99665.0,99661.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733584266143,0.035085,99663.0,99661.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733584267434,0.038085,99663.0,99661.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1733584268643,0.003,99663.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733584268846,0.3608,99665.0,99664.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733584270048,0.3608,99665.0,99664.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733584270549,0.3658,99665.0,99664.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733584272042,0.3658,99665.0,99664.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733584272244,0.3658,99665.0,99664.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733584272441,7.504e-05,99670.0,99669.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733584273451,0.00707504,99670.0,99669.0,0.036083]
["bitfinex-derivatives","BTCF0:USTF0",1733584274651,0.00707504,99670.0,99669.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1733584275651,0.01,99692.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733584275850,0.01,99692.0,99681.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584275851,0.035071,99702.0,99700.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584276552,0.00012694,99701.0,99700.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584277946,0.00112694,99701.0,99700.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1733584280855,0.00112694,99701.0,99700.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733584282960,0.00112694,99701.0,99700.0,0.06560437]
["bitfinex-derivatives","BTCF0:USTF0",1733584283160,0.00112694,99701.0,99700.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733584284860,0.03619894,99701.0,99700.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733584285760,0.03619894,99701.0,99700.0,0.0734313]
["bitfinex-derivatives","BTCF0:USTF0",1733584287862,0.03619894,99701.0,99700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584288156,0.035078,99685.0,99684.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733584289348,0.035078,99685.0,99684.0,0.036077]
["bitfinex-derivatives","BTCF0:USTF0",1733584289557,0.395877,99687.0,99685.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733584290952,0.11953408,99693.0,99686.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1733584291164,0.00012694,99701.0,99700.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733584292265,0.00112694,99701.0,99700.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1733584293067,0.00112694,99701.0,99700.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733584294067,0.00112694,99701.0,99700.0,0.06526043]
["bitfinex-derivatives","BTCF0:USTF0",1733584295567,0.00112694,99701.0,99700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584295568,0.03619894,99701.0,99700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584295866,0.03619894,99701.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584296061,0.035077,99686.0,99685.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733584296962,0.035077,99686.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584296963,0.035079,99680.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584297166,0.035079,99680.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584297167,0.54087166,99680.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584297365,0.54087166,99680.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584297366,0.035081,99676.0,99672.0,0.01984056]
["bitfinex-derivatives","BTCF0:USTF0",1733584297667,0.3608,99680.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584297976,0.395879,99680.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584298156,0.51653485,99680.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584299062,0.396879,99680.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733584299569,0.396879,99680.0,99679.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733584299570,0.404879,99680.0,99679.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733584299968,0.009,99680.0,99679.0,0.036079]
["bitfinex-derivatives","BTCF0:USTF0",1733584300365,0.008,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584300561,0.016,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584302176,0.13580958,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584303067,0.016,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584313680,0.20064561,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584314067,0.051079,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584314781,0.016,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584323483,0.20111771,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733584323676,0.051079,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584323883,0.23090965,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584324086,0.15119855,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584324291,0.11565755,99680.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584324587,0.035081,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584324789,0.3608,99679.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584325087,0.035085,99662.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584327088,0.040085,99662.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584327485,0.2271902,99662.0,99661.0,0.00112029]
["bitfinex-derivatives","BTCF0:USTF0",1733584328578,0.047085,99662.0,99661.0,0.00112029]
["bitfinex-derivatives","BTCF0:USTF0",1733584329484,0.19709338,99662.0,99661.0,0.00112029]
["bitfinex-derivatives","BTCF0:USTF0",1733584330288,0.047085,99662.0,99661.0,0.00112029]
["bitfinex-derivatives","BTCF0:USTF0",1733584331891,0.047085,99662.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584332093,0.035086,99660.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584332786,0.24527921,99660.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584333093,0.012,99662.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584333094,0.009,99662.0,99659.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1733584333295,0.009,99662.0,99661.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733584333793,0.11990155,99666.0,99664.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733584333995,0.11988482,99673.0,99661.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733584334192,0.3608,99686.0,99661.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733584334193,0.11988482,99672.0,99661.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733584334386,0.11988482,99673.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584334795,0.11988963,99672.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584335289,0.11988963,99674.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584335492,0.11988963,99674.0,99673.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584335690,0.3608,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584336695,0.035084,99670.0,99669.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733584338392,0.3768,99675.0,99661.0,0.02040915]
["bitfinex-derivatives","BTCF0:USTF0",1733584338393,0.051081,99675.0,99661.0,0.02040915]
["bitfinex-derivatives","BTCF0:USTF0",1733584338596,0.051081,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584338597,0.016,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584338901,0.12890743,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733584339193,0.11990743,99676.0,99675.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733584339396,0.14987722,99681.0,99669.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1733584339590,0.03508,99676.0,99669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584339788,0.09659153,99680.0,99674.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1733584339789,0.05108,99675.0,99674.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1733584340593,0.04208,99675.0,99674.0,0.036081]
["bitfinex-derivatives","BTCF0:USTF0",1733584340892,0.04208,99675.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584341213,0.035082,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584341385,0.035082,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584341581,0.55906051,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584342189,0.40912812,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584342590,0.40912812,99670.0,99666.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733584342591,0.035083,99667.0,99666.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733584343595,0.04832912,99667.0,99666.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733584344294,0.05332912,99667.0,99666.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733584344504,0.06132912,99667.0,99666.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1733584345788,0.12522912,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584349195,0.30512233,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584350196,0.12522912,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584351804,0.22357828,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584352197,0.12522912,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584352501,0.22342071,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584352706,0.22336178,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584352898,0.23519405,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584353903,0.035094,99637.0,99628.0,0.179009]
["bitfinex-derivatives","BTCF0:USTF0",1733584354207,0.035094,99637.0,99624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733584354208,0.035098,99625.0,99624.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733584354407,0.035106,99603.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584354610,0.14997972,99602.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584354809,0.01333846,99602.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584355104,0.16332368,99602.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584355312,0.01333846,99602.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584356409,0.00209234,99602.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584356605,0.3608,99605.0,99603.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733584356909,0.3608,99605.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584356910,0.08981286,99607.0,99606.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733584357109,0.0351,99621.0,99614.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733584357413,0.0351,99621.0,99616.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733584358108,7.15e-05,99623.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584358298,0.035102,99615.0,99613.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733584359210,7.15e-05,99623.0,99601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584359418,7.15e-05,99623.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584359612,0.045102,99615.0,99614.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733584360312,0.039102,99615.0,99614.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733584360913,0.046102,99615.0,99614.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733584361913,0.042102,99615.0,99614.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733584362818,0.046102,99615.0,99614.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733584364810,0.046102,99615.0,99614.0,0.04979098]
["bitfinex-derivatives","BTCF0:USTF0",1733584365515,0.14998522,99640.0,99614.0,0.01468898]
["bitfinex-derivatives","BTCF0:USTF0",1733584365715,0.035095,99633.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584365922,0.09659153,99640.0,99622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733584366110,0.035094,99638.0,99632.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733584366309,0.09659153,99640.0,99622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733584366310,0.09659153,99640.0,99636.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733584366508,7.151e-05,99640.0,99639.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733584366706,0.17997987,99658.0,99639.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733584366707,0.09659153,99670.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733584366915,0.09659153,99670.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584367123,0.09659153,99670.0,99668.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733584367714,8.878e-05,99671.0,99669.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733584367916,8.878e-05,99671.0,99669.0,0.03519097]
["bitfinex-derivatives","BTCF0:USTF0",1733584368121,0.03517078,99671.0,99669.0,0.03519097]
["bitfinex-derivatives","BTCF0:USTF0",1733584368318,0.03517078,99671.0,99669.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733584369217,0.3658,99670.0,99669.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733584369613,0.3608,99670.0,99669.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733584369813,0.3608,99670.0,99669.0,0.00110897]
["bitfinex-derivatives","BTCF0:USTF0",1733584370010,0.01308878,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584370217,0.00508878,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584370515,0.01308878,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584371510,0.00808878,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733584372419,0.00808878,99671.0,99670.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733584372420,0.00708878,99671.0,99670.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733584373223,0.01608878,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584374618,1.666074,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584375024,0.01608878,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584375327,0.06485038,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584378237,0.01608878,99671.0,99610.0,0.09659153]
["bitfinex-derivatives","BTCF0:USTF0",1733584378432,0.035089,99651.0,99648.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733584378618,0.035089,99651.0,99648.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1733584378928,0.035089,99651.0,99648.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733584379133,0.035089,99651.0,99646.0,0.01475537]
["bitfinex-derivatives","BTCF0:USTF0",1733584379430,0.035089,99651.0,99643.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584379825,0.038089,99651.0,99643.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584380623,0.035091,99644.0,99643.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584381235,0.099791,99644.0,99643.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584382023,0.100791,99644.0,99643.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584383332,0.100791,99644.0,99620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733584383524,0.100791,99644.0,99614.0,0.02020163]
["bitfinex-derivatives","BTCF0:USTF0",1733584383525,0.035101,99618.0,99614.0,0.05530363]
["bitfinex-derivatives","BTCF0:USTF0",1733584383728,0.035101,99618.0,99614.0,0.02020163]
["bitfinex-derivatives","BTCF0:USTF0",1733584383932,0.035101,99618.0,99611.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733584383933,0.395901,99618.0,99611.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733584384231,0.395901,99618.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584384232,0.3608,99618.0,99602.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733584384429,0.09659153,99612.0,99607.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584384625,0.035104,99608.0,99607.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584386224,0.037104,99608.0,99607.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584386732,0.037104,99608.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733584386733,0.035107,99601.0,99600.0,0.05019051]
["bitfinex-derivatives","BTCF0:USTF0",1733584387033,0.395907,99601.0,99600.0,0.05019051]
["bitfinex-derivatives","BTCF0:USTF0",1733584387836,0.39700248,99601.0,99600.0,0.05019051]
["bitfinex-derivatives","BTCF0:USTF0",1733584388834,0.39700248,99601.0,99587.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1733584389036,0.035111,99588.0,99587.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1733584389336,0.035111,99588.0,99587.0,0.01995295]
["bitfinex-derivatives","BTCF0:USTF0",1733584390340,0.035111,99588.0,99587.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1733584390341,0.036111,99588.0,99587.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1733584391036,0.036111,99588.0,99587.0,0.00710106]
["bitfinex-derivatives","BTCF0:USTF0",1733584391832,0.036111,99588.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584392129,0.036111,99588.0,99530.0,0.32069153]
["bitfinex-derivatives","BTCF0:USTF0",1733584392130,0.395913,99583.0,99568.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733584392928,0.395913,99583.0,99582.0,0.00850615]
["bitfinex-derivatives","BTCF0:USTF0",1733584393629,0.396913,99583.0,99582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733584394030,0.396913,99583.0,99582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584396325,0.3618,99583.0,99582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733584396530,0.001,99583.0,99582.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733584397429,0.001,99583.0,99582.0,0.05544235]
["bitfinex-derivatives","BTCF0:USTF0",1733584397626,0.3608,99593.0,99592.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733584397939,0.36089548,99601.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733584398137,0.39600248,99601.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584398332,0.03520248,99601.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584398833,0.03520248,99601.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584399035,0.03520248,99601.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733584399238,0.03520248,99601.0,99600.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733584399844,0.3608,99604.0,99593.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733584400035,0.0351,99619.0,99618.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733584400536,0.001,99601.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733584401829,0.001,99601.0,99600.0,0.02017661]
["bitfinex-derivatives","BTCF0:USTF0",1733584403029,0.002,99601.0,99600.0,0.02017661]
["bitfinex-derivatives","BTCF0:USTF0",1733584403230,0.00012934,99606.0,99600.0,0.02017661]
["bitfinex-derivatives","BTCF0:USTF0",1733584403436,0.00012934,99606.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584404039,0.00012934,99606.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733584404626,0.00212934,99606.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733584405334,0.00012934,99606.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733584405536,0.00412934,99606.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733584406932,0.3608,99619.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733584406933,0.3608,99619.0,99605.0,0.16550106]
["bitfinex-derivatives","BTCF0:USTF0",1733584407129,0.035095,99635.0,99634.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733584408133,0.035095,99635.0,99613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733584408134,0.002,99619.0,99613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733584408943,0.09659153,99623.0,99622.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733584409242,0.035098,99625.0,99623.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733584410434,0.14951058,99630.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584410638,0.14951058,99630.0,99629.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733584410639,0.3608,99630.0,99629.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733584411935,0.3658,99630.0,99629.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733584413046,0.3748,99630.0,99629.0,0.036097]
["bitfinex-derivatives","BTCF0:USTF0",1733584413642,0.3698,99630.0,99629.0,0.036097]
["bitfinex-derivatives","BTCF0:USTF0",1733584413837,0.3768,99630.0,99629.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1733584415446,0.3768,99630.0,99629.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733584417937,0.016,99630.0,99629.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733584418338,0.016,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584419248,0.016,99630.0,99629.0,0.13554467]
["bitfinex-derivatives","BTCF0:USTF0",1733584422566,0.016,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584426248,0.051097,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584427052,0.17087305,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584427249,0.051097,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584428653,0.20060758,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584429357,0.09987135,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584431452,0.051097,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584432258,0.09987136,99630.0,99629.0,0.0351728]
["bitfinex-derivatives","BTCF0:USTF0",1733584437455,0.09987136,99630.0,99601.0,0.23826321]
["bitfinex-derivatives","BTCF0:USTF0",1733584437456,0.47067136,99630.0,99601.0,0.23826321]
["bitfinex-derivatives","BTCF0:USTF0",1733584437761,0.035103,99613.0,99612.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733584438359,0.08388315,99613.0,99612.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733584438557,0.08388315,99613.0,99612.0,0.03518015]
["bitfinex-derivatives","BTCF0:USTF0",1733584438558,0.21536865,99613.0,99612.0,0.03518015]
["bitfinex-derivatives","BTCF0:USTF0",1733584438752,0.08388315,99613.0,99612.0,0.03518015]
["bitfinex-derivatives","BTCF0:USTF0",1733584439257,0.22033104,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584439451,0.26911119,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584440251,0.26911119,99613.0,99612.0,0.05588783]
["bitfinex-derivatives","BTCF0:USTF0",1733584440252,0.09188315,99613.0,99612.0,0.05588783]
["bitfinex-derivatives","BTCF0:USTF0",1733584440966,0.043103,99613.0,99612.0,0.05588783]
["bitfinex-derivatives","BTCF0:USTF0",1733584441766,0.09188536,99613.0,99612.0,0.05588783]
["bitfinex-derivatives","BTCF0:USTF0",1733584445170,0.09188536,99613.0,99612.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733584445667,0.043103,99613.0,99612.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733584446256,0.09188536,99613.0,99612.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733584446461,0.25567125,99613.0,99612.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733584446663,0.30445361,99613.0,99612.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733584446966,0.12438536,99613.0,99612.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733584447665,0.12438536,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584447666,0.008,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584453582,0.05678218,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584454077,0.09188518,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584455168,0.09188521,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584456977,0.05678221,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584467085,0.23685046,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584467482,0.05678221,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584467682,0.23728175,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584467879,0.05678221,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584470098,0.05677991,99613.0,99612.0,0.03618015]
["bitfinex-derivatives","BTCF0:USTF0",1733584470485,0.14800631,99614.0,99612.0,0.36187715]
["bitfinex-derivatives","BTCF0:USTF0",1733584470686,0.3608,99619.0,99613.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733584470894,0.2101698,99637.0,99622.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733584470895,0.18049954,99623.0,99622.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733584471091,0.18049954,99626.0,99618.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733584471297,0.18049954,99626.0,99625.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733584471493,0.12909153,99632.0,99618.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733584471494,0.18049954,99627.0,99618.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733584471696,0.18049954,99627.0,99626.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733584472087,0.21559754,99628.0,99627.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733584472496,0.035098,99628.0,99627.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733584473599,0.044098,99628.0,99627.0,0.036098]
["bitfinex-derivatives","BTCF0:USTF0",1733584474602,0.050098,99628.0,99627.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1733584475493,0.050098,99628.0,99627.0,0.05055139]
["bitfinex-derivatives","BTCF0:USTF0",1733584476297,0.015,99628.0,99627.0,0.05055139]
["bitfinex-derivatives","BTCF0:USTF0",1733584476800,0.19533279,99628.0,99627.0,0.05055139]
["bitfinex-derivatives","BTCF0:USTF0",1733584477703,0.015,99628.0,99627.0,0.05055139]
["bitfinex-derivatives","BTCF0:USTF0",1733584477899,0.23042907,99628.0,99627.0,0.05055139]
["bitfinex-derivatives","BTCF0:USTF0",1733584478108,0.050098,99628.0,99627.0,0.05055139]
["bitfinex-derivatives","BTCF0:USTF0",1733584479404,0.050098,99628.0,99627.0,0.01545339]
["bitfinex-derivatives","BTCF0:USTF0",1733584483606,0.23041915,99628.0,99627.0,0.01545339]
["bitfinex-derivatives","BTCF0:USTF0",1733584483798,0.050098,99628.0,99627.0,0.01545339]
["bitfinex-derivatives","BTCF0:USTF0",1733584485000,0.035103,99613.0,99610.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733584485205,0.035103,99613.0,99609.0,0.02017935]
["bitfinex-derivatives","BTCF0:USTF0",1733584485206,0.395903,99613.0,99609.0,0.02017935]
["bitfinex-derivatives","BTCF0:USTF0",1733584485600,0.44468862,99613.0,99612.0,0.01323024]
["bitfinex-derivatives","BTCF0:USTF0",1733584485801,0.44468862,99613.0,99612.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584486205,0.44968862,99613.0,99612.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584486406,0.45268862,99613.0,99612.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584487106,0.56426219,99613.0,99612.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584488109,0.035109,99595.0,99594.0,0.3738421]
["bitfinex-derivatives","BTCF0:USTF0",1733584488305,0.035109,99595.0,99594.0,0.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1733584488608,0.03648527,99595.0,99594.0,0.4089521]
["bitfinex-derivatives","BTCF0:USTF0",1733584488811,0.03648527,99595.0,99594.0,0.06780309]
["bitfinex-derivatives","BTCF0:USTF0",1733584489015,0.08527089,99595.0,99594.0,0.06791999]
["bitfinex-derivatives","BTCF0:USTF0",1733584489308,0.08527089,99595.0,99594.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1733584489609,0.08527693,99595.0,99594.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1733584489815,0.08527693,99595.0,99594.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1733584493404,0.03648527,99595.0,99594.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1733584493707,0.39728527,99595.0,99594.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1733584495109,0.03648527,99595.0,99594.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1733584495308,0.39728527,99595.0,99594.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1733584496711,0.03648527,99595.0,99594.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1733584497313,0.03648527,99595.0,99594.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733584498817,0.06778527,99595.0,99594.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733584501719,0.03648527,99595.0,99594.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733584502907,0.03648527,99595.0,99594.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1733584506209,0.05017022,99595.0,99561.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733584506519,0.035116,99577.0,99576.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733584507618,0.03649227,99577.0,99576.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733584508219,0.03749227,99577.0,99576.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1733584509019,0.15738026,99577.0,99576.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1733584509319,0.03749227,99577.0,99576.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733584509923,0.03749227,99577.0,99576.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1733584510118,0.03749227,99577.0,99576.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1733584510510,0.03749227,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584510511,0.03649227,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584510712,0.03749227,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584512417,0.03749227,99577.0,99576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733584513423,0.18735226,99577.0,99576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733584513624,0.08629239,99577.0,99576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733584514326,0.08629239,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584516419,0.26659641,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584517225,0.08629239,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584517426,0.26659641,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584518524,0.21779629,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584519119,0.26659642,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584520623,0.0862924,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584521135,0.0511764,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584521336,0.00237627,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584521630,0.12260596,99577.0,99576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1733584522831,0.09665531,99582.0,99581.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733584523027,0.2101698,99600.0,99581.0,0.395914]
["bitfinex-derivatives","BTCF0:USTF0",1733584523028,0.18030402,99592.0,99581.0,0.395914]
["bitfinex-derivatives","BTCF0:USTF0",1733584523222,0.04879365,99591.0,99590.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733584523428,0.03511,99594.0,99593.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733584524033,0.08390142,99594.0,99593.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733584524431,0.035113,99585.0,99584.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733584525030,0.0321,99593.0,99581.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1733584525031,0.035114,99582.0,99581.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1733584525240,0.035114,99582.0,99581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733584525431,0.035114,99582.0,99581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584525739,0.08391049,99582.0,99581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584526641,0.035115,99580.0,99578.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733584526827,0.04879649,99579.0,99578.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733584527323,0.04879649,99579.0,99578.0,0.04787036]
["bitfinex-derivatives","BTCF0:USTF0",1733584527723,0.04879649,99579.0,99578.0,0.05287036]
["bitfinex-derivatives","BTCF0:USTF0",1733584528235,0.04879649,99579.0,99578.0,0.05487036]
["bitfinex-derivatives","BTCF0:USTF0",1733584528826,0.18035038,99579.0,99578.0,0.05487036]
["bitfinex-derivatives","BTCF0:USTF0",1733584529140,0.036115,99580.0,99579.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733584529328,0.08491393,99580.0,99579.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733584529936,0.08391393,99580.0,99579.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733584530429,0.08391393,99580.0,99579.0,0.040115]
["bitfinex-derivatives","BTCF0:USTF0",1733584530736,0.08391393,99580.0,99579.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733584534037,0.26428635,99580.0,99579.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733584534750,0.08391393,99580.0,99579.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733584534927,0.035115,99580.0,99579.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733584535933,0.21556583,99580.0,99579.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733584536139,0.26436476,99580.0,99579.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733584536341,0.08391393,99580.0,99579.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733584536539,0.08391393,99580.0,99579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733584537830,0.395915,99580.0,99579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733584538735,0.39603574,99580.0,99579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733584539131,0.50184794,99580.0,99579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733584539554,0.50184794,99580.0,99574.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584539555,0.40603574,99580.0,99574.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584539836,0.035123,99557.0,99556.0,0.00150639]
["bitfinex-derivatives","BTCF0:USTF0",1733584541231,0.036123,99557.0,99556.0,0.00950639]
["bitfinex-derivatives","BTCF0:USTF0",1733584541431,0.21645033,99557.0,99556.0,0.00950639]
["bitfinex-derivatives","BTCF0:USTF0",1733584541843,0.036123,99557.0,99556.0,0.00950639]
["bitfinex-derivatives","BTCF0:USTF0",1733584542540,0.035125,99551.0,99550.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584542738,0.395925,99551.0,99550.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584542939,0.62497964,99551.0,99550.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584543344,0.44474389,99551.0,99550.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584543542,0.62489418,99551.0,99550.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584543737,0.44474389,99551.0,99550.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584543942,0.62588676,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584544241,0.62588536,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584544545,0.44574389,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584545740,0.396925,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584545939,0.44574191,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584546140,0.44574233,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584546348,0.396925,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584547244,0.44574218,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584547447,0.396925,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584550850,0.51679545,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584551149,0.396925,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584555248,0.001,99551.0,99550.0,0.03920561]
["bitfinex-derivatives","BTCF0:USTF0",1733584555448,0.12092029,99551.0,99550.0,0.03920561]
["bitfinex-derivatives","BTCF0:USTF0",1733584555646,0.001,99551.0,99550.0,0.03920561]
["bitfinex-derivatives","BTCF0:USTF0",1733584556242,0.036125,99551.0,99550.0,0.03920561]
["bitfinex-derivatives","BTCF0:USTF0",1733584557353,0.15604529,99551.0,99550.0,0.03920561]
["bitfinex-derivatives","BTCF0:USTF0",1733584557653,0.15604529,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584557654,0.036125,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584558750,0.066125,99551.0,99550.0,0.00408061]
["bitfinex-derivatives","BTCF0:USTF0",1733584558954,0.03513,99536.0,99525.0,0.395934]
["bitfinex-derivatives","BTCF0:USTF0",1733584559156,0.08997015,99533.0,99527.0,0.00313891]
["bitfinex-derivatives","BTCF0:USTF0",1733584559349,0.035134,99526.0,99525.0,0.4083597]
["bitfinex-derivatives","BTCF0:USTF0",1733584559554,0.035134,99526.0,99525.0,0.41249865]
["bitfinex-derivatives","BTCF0:USTF0",1733584559749,0.035134,99526.0,99525.0,0.41149865]
["bitfinex-derivatives","BTCF0:USTF0",1733584560054,0.035134,99526.0,99525.0,0.01251865]
["bitfinex-derivatives","BTCF0:USTF0",1733584560243,0.12510415,99526.0,99525.0,0.03293835]
["bitfinex-derivatives","BTCF0:USTF0",1733584560448,0.035134,99526.0,99525.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584561451,0.036134,99526.0,99525.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584562351,0.037134,99526.0,99525.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584563149,0.036134,99526.0,99525.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584564355,0.036134,99526.0,99495.0,0.17932692]
["bitfinex-derivatives","BTCF0:USTF0",1733584564356,0.82175025,99526.0,99495.0,0.17932692]
["bitfinex-derivatives","BTCF0:USTF0",1733584564556,0.82175025,99526.0,99468.0,0.35754109]
["bitfinex-derivatives","BTCF0:USTF0",1733584564557,0.7216,99501.0,99466.0,0.23826321]
["bitfinex-derivatives","BTCF0:USTF0",1733584564760,0.3608,99468.0,99455.0,0.23826321]
["bitfinex-derivatives","BTCF0:USTF0",1733584565063,0.09689868,99463.0,99461.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733584565249,0.45769868,99480.0,99473.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733584565451,0.035154,99469.0,99468.0,0.03523975]
["bitfinex-derivatives","BTCF0:USTF0",1733584565646,0.035154,99469.0,99468.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1733584568356,0.036154,99469.0,99468.0,0.00110275]
["bitfinex-derivatives","BTCF0:USTF0",1733584572147,0.036154,99469.0,99448.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1733584572148,0.036154,99469.0,99448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733584572352,0.035159,99453.0,99448.0,0.04965486]
["bitfinex-derivatives","BTCF0:USTF0",1733584572755,0.035159,99453.0,99452.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1733584573367,0.035159,99453.0,99452.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1733584574659,0.035159,99453.0,99450.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1733584574660,0.001,99453.0,99450.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1733584574859,0.03516,99452.0,99451.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584577464,0.002,99453.0,99451.0,0.431097]
["bitfinex-derivatives","BTCF0:USTF0",1733584577763,0.09689868,99470.0,99452.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584577961,0.035154,99469.0,99468.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584579260,0.036154,99469.0,99468.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584582065,0.036154,99469.0,99465.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733584582261,0.036154,99469.0,99468.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584583970,0.036154,99469.0,99468.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1733584587372,0.03524807,99479.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584587565,0.03524807,99479.0,99478.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1733584588068,9.807e-05,99479.0,99469.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733584588268,0.09699675,99479.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584588471,0.035152,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584588670,0.035152,99473.0,99472.0,0.03827799]
["bitfinex-derivatives","BTCF0:USTF0",1733584589072,0.09799675,99479.0,99462.0,0.01240662]
["bitfinex-derivatives","BTCF0:USTF0",1733584589073,0.035151,99477.0,99462.0,0.01240662]
["bitfinex-derivatives","BTCF0:USTF0",1733584589271,0.035151,99477.0,99465.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584589272,0.035155,99466.0,99465.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584589470,0.035155,99466.0,99465.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1733584589969,0.035155,99466.0,99465.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584590174,0.45821869,99472.0,99449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733584590369,0.45821869,99472.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584590370,0.035157,99460.0,99459.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584590565,0.035157,99460.0,99459.0,0.03827835]
["bitfinex-derivatives","BTCF0:USTF0",1733584590869,0.055157,99460.0,99450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733584591067,0.39596,99451.0,99450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733584591274,0.39596,99451.0,99450.0,0.03644161]
["bitfinex-derivatives","BTCF0:USTF0",1733584591470,0.39596,99451.0,99450.0,0.07157861]
["bitfinex-derivatives","BTCF0:USTF0",1733584591972,0.39596,99451.0,99450.0,0.00314161]
["bitfinex-derivatives","BTCF0:USTF0",1733584592370,0.39696,99451.0,99450.0,0.00314161]
["bitfinex-derivatives","BTCF0:USTF0",1733584592572,0.39796,99451.0,99450.0,0.00314161]
["bitfinex-derivatives","BTCF0:USTF0",1733584593868,0.39696,99451.0,99450.0,0.00314161]
["bitfinex-derivatives","BTCF0:USTF0",1733584594874,0.39696,99451.0,99450.0,0.00314181]
["bitfinex-derivatives","BTCF0:USTF0",1733584598180,0.035161,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584598390,0.035161,99447.0,99446.0,0.0383597]
["bitfinex-derivatives","BTCF0:USTF0",1733584599768,0.3618,99451.0,99448.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733584599974,0.3618,99451.0,99450.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1733584600169,0.3618,99451.0,99450.0,0.07343876]
["bitfinex-derivatives","BTCF0:USTF0",1733584600377,0.13205168,99470.0,99459.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733584600378,0.11979074,99468.0,99459.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733584600583,0.395955,99464.0,99463.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584600780,0.395955,99464.0,99463.0,0.03827876]
["bitfinex-derivatives","BTCF0:USTF0",1733584601685,0.395955,99464.0,99463.0,0.03827834]
["bitfinex-derivatives","BTCF0:USTF0",1733584605194,0.51574574,99464.0,99463.0,0.03827835]
["bitfinex-derivatives","BTCF0:USTF0",1733584605698,0.395955,99464.0,99463.0,0.03827835]
["bitfinex-derivatives","BTCF0:USTF0",1733584606594,0.51574574,99464.0,99463.0,0.03827835]
["bitfinex-derivatives","BTCF0:USTF0",1733584608393,0.395955,99464.0,99463.0,0.03827835]
["bitfinex-derivatives","BTCF0:USTF0",1733584614005,0.395955,99464.0,99463.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584614404,0.54569343,99464.0,99463.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584614899,0.51053843,99464.0,99460.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1733584615101,0.51053843,99464.0,99461.0,0.03827838]
["bitfinex-derivatives","BTCF0:USTF0",1733584615400,0.035156,99462.0,99461.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584615601,0.035156,99462.0,99461.0,0.03827838]
["bitfinex-derivatives","BTCF0:USTF0",1733584615602,1.68489443,99462.0,99461.0,0.03827838]
["bitfinex-derivatives","BTCF0:USTF0",1733584615995,0.18489443,99462.0,99461.0,0.03827838]
["bitfinex-derivatives","BTCF0:USTF0",1733584616197,0.18489443,99462.0,99461.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584616494,0.035156,99462.0,99461.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584619207,0.035156,99461.0,99460.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1733584619593,0.21568248,99461.0,99460.0,0.167593]
["bitfinex-derivatives","BTCF0:USTF0",1733584620703,0.3608,99464.0,99447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733584620704,0.035161,99448.0,99447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733584620901,0.035161,99448.0,99447.0,0.00314158]
["bitfinex-derivatives","BTCF0:USTF0",1733584621199,0.035161,99448.0,99447.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584621410,0.035161,99448.0,99447.0,0.03827869]
["bitfinex-derivatives","BTCF0:USTF0",1733584622004,0.035161,99448.0,99447.0,0.03827862]
["bitfinex-derivatives","BTCF0:USTF0",1733584622203,0.036161,99448.0,99447.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584622410,0.036161,99448.0,99447.0,0.03827863]
["bitfinex-derivatives","BTCF0:USTF0",1733584622598,0.036161,99448.0,99447.0,0.03827861]
["bitfinex-derivatives","BTCF0:USTF0",1733584623000,0.12031627,99448.0,99447.0,0.03827861]
["bitfinex-derivatives","BTCF0:USTF0",1733584623303,0.395955,99464.0,99448.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584623304,0.02031627,99451.0,99448.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584623509,0.15040593,99458.0,99457.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733584623710,0.15040593,99459.0,99458.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733584624003,0.15040593,99459.0,99458.0,0.03829861]
["bitfinex-derivatives","BTCF0:USTF0",1733584624306,0.15040593,99459.0,99458.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1733584624505,0.18047102,99471.0,99470.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733584624708,0.57642302,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584625007,0.395952,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584625897,0.58246696,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584626106,0.401952,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584626294,0.58246696,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584626495,0.58646696,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584626694,0.58647017,99473.0,99472.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584627114,0.58647017,99473.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584627115,0.035159,99453.0,99452.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733584627309,0.035159,99453.0,99452.0,0.03830016]
["bitfinex-derivatives","BTCF0:USTF0",1733584627515,0.035159,99453.0,99452.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584628116,0.21565535,99453.0,99452.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584628416,0.035159,99453.0,99452.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584628613,0.21565535,99453.0,99452.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584628805,0.24625535,99453.0,99452.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584629006,0.065759,99453.0,99452.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584629500,0.035161,99447.0,99446.0,0.00973004]
["bitfinex-derivatives","BTCF0:USTF0",1733584629703,0.035161,99447.0,99446.0,0.01287164]
["bitfinex-derivatives","BTCF0:USTF0",1733584630005,0.035161,99447.0,99446.0,0.04800864]
["bitfinex-derivatives","BTCF0:USTF0",1733584630812,0.035161,99447.0,99446.0,0.03835954]
["bitfinex-derivatives","BTCF0:USTF0",1733584631003,0.036161,99447.0,99446.0,0.03835954]
["bitfinex-derivatives","BTCF0:USTF0",1733584631312,0.396961,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584633322,0.57738296,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584634015,0.395961,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584634313,0.402961,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584637917,0.3678,99447.0,99446.0,0.07037894]
["bitfinex-derivatives","BTCF0:USTF0",1733584638513,0.007,99447.0,99446.0,0.07037894]
["bitfinex-derivatives","BTCF0:USTF0",1733584639021,0.007,99447.0,99446.0,0.08019326]
["bitfinex-derivatives","BTCF0:USTF0",1733584640120,0.042161,99447.0,99446.0,0.08019326]
["bitfinex-derivatives","BTCF0:USTF0",1733584641915,0.042161,99447.0,99446.0,0.04503226]
["bitfinex-derivatives","BTCF0:USTF0",1733584647326,0.042161,99447.0,99446.0,0.08019326]
["bitfinex-derivatives","BTCF0:USTF0",1733584652136,0.042161,99447.0,99446.0,0.07037894]
["bitfinex-derivatives","BTCF0:USTF0",1733584653724,0.042161,99447.0,99446.0,0.03521794]
["bitfinex-derivatives","BTCF0:USTF0",1733584654823,0.073461,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584655514,0.25388296,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584655715,0.073461,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584655922,0.17562882,99447.0,99446.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584656730,0.17562882,99447.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584656731,0.035167,99430.0,99427.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733584656925,0.035167,99430.0,99429.0,0.04962431]
["bitfinex-derivatives","BTCF0:USTF0",1733584657134,0.035167,99430.0,99429.0,0.07495449]
["bitfinex-derivatives","BTCF0:USTF0",1733584657723,0.035167,99430.0,99429.0,0.07504406]
["bitfinex-derivatives","BTCF0:USTF0",1733584658027,0.035167,99430.0,99429.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1733584658534,0.18561747,99430.0,99429.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1733584658739,0.035167,99430.0,99429.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1733584659423,0.035167,99430.0,99429.0,0.0367351]
["bitfinex-derivatives","BTCF0:USTF0",1733584659726,0.18054057,99435.0,99429.0,0.0367351]
["bitfinex-derivatives","BTCF0:USTF0",1733584659921,0.18054057,99437.0,99434.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584660125,0.035164,99437.0,99436.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733584660328,0.035164,99437.0,99436.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1733584661030,0.3608,99448.0,99442.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733584661031,0.54134057,99448.0,99442.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733584661232,0.18054057,99453.0,99452.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733584661536,0.0642,99464.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584661537,0.18054057,99462.0,99461.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733584661721,0.18054057,99468.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584661923,0.00060001,99473.0,99464.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733584661924,0.035155,99465.0,99464.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733584662336,0.035157,99460.0,99459.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733584663334,0.002,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584663630,0.002,99460.0,99459.0,0.395957]
["bitfinex-derivatives","BTCF0:USTF0",1733584663931,0.23958149,99491.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584663932,0.18054057,99475.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584664138,0.18054057,99481.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584664319,0.18054057,99484.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584664524,0.3708,99496.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584664525,0.18054057,99490.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584664830,0.19054057,99496.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584665226,0.09689868,99490.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584665424,0.03524807,99479.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733584665624,0.03524807,99479.0,99478.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1733584665625,0.03924807,99479.0,99478.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1733584666336,0.03624807,99479.0,99478.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1733584666525,0.03924807,99479.0,99478.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1733584666830,0.00409807,99479.0,99478.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1733584667229,0.00109807,99479.0,99478.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1733584667530,0.00409807,99479.0,99478.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1733584667931,0.01,99496.0,99495.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733584668229,0.24838057,99506.0,99495.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733584668230,0.035141,99503.0,99501.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733584668830,0.03523731,99503.0,99502.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733584670335,0.04323731,99503.0,99502.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733584671021,0.05223731,99503.0,99502.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733584671225,0.01709631,99503.0,99502.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733584671824,0.00909631,99503.0,99502.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1733584672023,0.00909631,99503.0,99502.0,0.00111086]
["bitfinex-derivatives","BTCF0:USTF0",1733584672024,0.01709631,99503.0,99502.0,0.00111086]
["bitfinex-derivatives","BTCF0:USTF0",1733584674334,0.01,99531.0,99502.0,0.41416818]
["bitfinex-derivatives","BTCF0:USTF0",1733584674535,0.01,99527.0,99526.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733584674738,0.01,99544.0,99526.0,0.37335462]
["bitfinex-derivatives","BTCF0:USTF0",1733584675041,0.15169486,99553.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584675042,0.09689868,99540.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584675239,0.36088118,99539.0,99526.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733584675431,0.035132,99531.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584675630,0.0611,99530.0,99519.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733584675829,0.0611,99530.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584677233,0.0315,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584678538,0.0365,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584678833,0.0385,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584679840,0.0385,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584680341,0.0385,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584680836,0.0335,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584681529,0.0325,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584681936,0.0315,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584682146,0.0335,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584683035,0.0345,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584683626,0.0325,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584683842,0.0325,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584683843,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584684532,0.0345,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584684839,0.0345,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584684840,0.0325,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584685033,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584687540,0.0325,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584687740,0.0345,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584687932,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584688736,0.0345,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584688936,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584690134,0.0325,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584690343,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584690541,0.0345,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584690741,0.0325,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584690946,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584691333,0.0315,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584691538,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584692950,0.0325,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584693262,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584693952,0.0345,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584694144,0.0355,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584694857,0.070632,99529.0,99528.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584695756,0.070632,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584696154,0.16003952,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584696354,0.12490752,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584696545,0.0355,99529.0,99528.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584696748,0.004,99529.0,99528.0,0.39907107]
["bitfinex-derivatives","BTCF0:USTF0",1733584696947,8.118e-05,99539.0,99528.0,0.39907107]
["bitfinex-derivatives","BTCF0:USTF0",1733584696948,8.118e-05,99539.0,99538.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733584697154,8.118e-05,99539.0,99538.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733584697353,8.118e-05,99539.0,99538.0,0.39906782]
["bitfinex-derivatives","BTCF0:USTF0",1733584697769,8.118e-05,99539.0,99538.0,0.39906787]
["bitfinex-derivatives","BTCF0:USTF0",1733584698265,8.118e-05,99539.0,99538.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733584698565,8.118e-05,99539.0,99538.0,0.04812359]
["bitfinex-derivatives","BTCF0:USTF0",1733584698868,0.09013434,99539.0,99538.0,0.04812359]
["bitfinex-derivatives","BTCF0:USTF0",1733584699560,0.09813434,99539.0,99538.0,0.04598475]
["bitfinex-derivatives","BTCF0:USTF0",1733584699967,0.10213434,99539.0,99538.0,0.04598475]
["bitfinex-derivatives","BTCF0:USTF0",1733584700560,0.01208118,99539.0,99538.0,0.04598475]
["bitfinex-derivatives","BTCF0:USTF0",1733584703968,0.01208118,99539.0,99538.0,0.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1733584704269,0.01208118,99539.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584706271,0.035131,99531.0,99530.0,0.00984117]
["bitfinex-derivatives","BTCF0:USTF0",1733584706570,0.035131,99531.0,99529.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584706772,0.03,99530.0,99529.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584707074,0.18049341,99530.0,99529.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584707967,0.18049341,99530.0,99528.0,0.00969361]
["bitfinex-derivatives","BTCF0:USTF0",1733584708173,0.035133,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584709774,0.18561528,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584709968,0.18861528,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584710368,0.18961528,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584710873,0.18661528,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584711071,0.18961528,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584711880,0.039133,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584712068,0.18961528,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584712474,0.18561528,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584712677,0.039133,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584713076,0.15447623,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584713378,0.004,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584713580,0.004,99527.0,99526.0,0.23538917]
["bitfinex-derivatives","BTCF0:USTF0",1733584713774,0.001,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584713977,0.004,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584714178,0.004,99527.0,99526.0,0.23533771]
["bitfinex-derivatives","BTCF0:USTF0",1733584715083,0.004,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584716980,0.004,99527.0,99526.0,0.23533771]
["bitfinex-derivatives","BTCF0:USTF0",1733584717170,0.004,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584723183,0.15447623,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584723769,0.004,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584728880,0.004,99527.0,99526.0,0.23532269]
["bitfinex-derivatives","BTCF0:USTF0",1733584729086,0.004,99527.0,99526.0,0.05499175]
["bitfinex-derivatives","BTCF0:USTF0",1733584730583,0.004,99527.0,99526.0,0.41579175]
["bitfinex-derivatives","BTCF0:USTF0",1733584731291,0.004,99527.0,99526.0,0.5162675]
["bitfinex-derivatives","BTCF0:USTF0",1733584731478,0.004,99527.0,99526.0,0.5491675]
["bitfinex-derivatives","BTCF0:USTF0",1733584731684,0.004,99527.0,99526.0,0.57742548]
["bitfinex-derivatives","BTCF0:USTF0",1733584732386,0.004,99527.0,99526.0,0.75769465]
["bitfinex-derivatives","BTCF0:USTF0",1733584732684,0.004,99527.0,99526.0,0.5491675]
["bitfinex-derivatives","BTCF0:USTF0",1733584733786,0.004,99527.0,99526.0,0.75771831]
["bitfinex-derivatives","BTCF0:USTF0",1733584734096,0.004,99527.0,99526.0,0.5491675]
["bitfinex-derivatives","BTCF0:USTF0",1733584734981,0.12435525,99527.0,99526.0,0.75766984]
["bitfinex-derivatives","BTCF0:USTF0",1733584735186,0.004,99527.0,99526.0,0.5491675]
["bitfinex-derivatives","BTCF0:USTF0",1733584736893,0.12140724,99527.0,99526.0,0.5774186]
["bitfinex-derivatives","BTCF0:USTF0",1733584737292,0.12140724,99527.0,99526.0,0.56172224]
["bitfinex-derivatives","BTCF0:USTF0",1733584737497,0.12140724,99527.0,99526.0,0.5491675]
["bitfinex-derivatives","BTCF0:USTF0",1733584737698,0.12140724,99527.0,99526.0,0.57745972]
["bitfinex-derivatives","BTCF0:USTF0",1733584737999,0.0010564,99527.0,99526.0,0.57745972]
["bitfinex-derivatives","BTCF0:USTF0",1733584738500,0.0010564,99527.0,99526.0,0.75772623]
["bitfinex-derivatives","BTCF0:USTF0",1733584739089,0.12035084,99530.0,99529.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584739294,0.12035578,99530.0,99529.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584739496,0.12036303,99530.0,99529.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733584739692,0.12036303,99531.0,99530.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733584739896,0.15046384,99538.0,99531.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733584740096,0.12035704,99533.0,99531.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733584740302,8.118e-05,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584740303,8.118e-05,99539.0,99532.0,0.10047272]
["bitfinex-derivatives","BTCF0:USTF0",1733584740598,8.118e-05,99539.0,99538.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733584740899,0.15054502,99539.0,99538.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733584741103,0.15054502,99539.0,99538.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733584741298,8.118e-05,99539.0,99538.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733584742300,0.00808118,99539.0,99538.0,0.036129]
["bitfinex-derivatives","BTCF0:USTF0",1733584743495,0.00808118,99539.0,99538.0,0.0461983]
["bitfinex-derivatives","BTCF0:USTF0",1733584743696,0.01208118,99539.0,99538.0,0.0461983]
["bitfinex-derivatives","BTCF0:USTF0",1733584745290,0.1625365,99539.0,99538.0,0.0461983]
["bitfinex-derivatives","BTCF0:USTF0",1733584745914,0.01208118,99539.0,99538.0,0.0461983]
["bitfinex-derivatives","BTCF0:USTF0",1733584754111,0.04720918,99539.0,99538.0,0.0461983]
["bitfinex-derivatives","BTCF0:USTF0",1733584755312,0.22782517,99539.0,99538.0,0.0461983]
["bitfinex-derivatives","BTCF0:USTF0",1733584756003,0.04720918,99539.0,99538.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733584761101,0.04720918,99539.0,99531.0,0.37180869]
["bitfinex-derivatives","BTCF0:USTF0",1733584761102,0.035131,99532.0,99531.0,0.37180869]
["bitfinex-derivatives","BTCF0:USTF0",1733584761399,0.035131,99532.0,99523.0,0.23981263]
["bitfinex-derivatives","BTCF0:USTF0",1733584761400,0.035134,99526.0,99525.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733584761600,0.21576123,99526.0,99525.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733584761800,0.035134,99526.0,99525.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733584762201,0.067034,99526.0,99525.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733584763308,0.071034,99526.0,99525.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733584764604,0.071034,99526.0,99519.0,0.37156644]
["bitfinex-derivatives","BTCF0:USTF0",1733584764605,0.0359,99526.0,99519.0,0.37156644]
["bitfinex-derivatives","BTCF0:USTF0",1733584764908,0.0359,99526.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584764909,0.035136,99516.0,99515.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733584765105,0.035136,99516.0,99515.0,0.05484741]
["bitfinex-derivatives","BTCF0:USTF0",1733584765407,0.035136,99516.0,99515.0,0.01971041]
["bitfinex-derivatives","BTCF0:USTF0",1733584765613,0.1804249,99516.0,99510.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733584765807,0.03514,99507.0,99506.0,0.01148536]
["bitfinex-derivatives","BTCF0:USTF0",1733584767607,0.18533262,99507.0,99506.0,0.00150711]
["bitfinex-derivatives","BTCF0:USTF0",1733584767805,0.18533262,99507.0,99482.0,0.21356261]
["bitfinex-derivatives","BTCF0:USTF0",1733584767806,0.8512309,99507.0,99476.0,0.18026261]
["bitfinex-derivatives","BTCF0:USTF0",1733584768005,0.8512309,99507.0,99468.0,0.60061263]
["bitfinex-derivatives","BTCF0:USTF0",1733584768006,0.035153,99470.0,99468.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733584768211,0.035153,99470.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584768212,0.0664,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584768428,0.0664,99469.0,99464.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733584768429,0.035154,99466.0,99464.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733584768709,0.0664,99469.0,99457.0,0.395957]
["bitfinex-derivatives","BTCF0:USTF0",1733584769009,8.39e-05,99462.0,99459.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733584769220,8.39e-05,99462.0,99461.0,0.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1733584769405,0.0352399,99462.0,99461.0,0.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1733584769805,0.0342099,99462.0,99461.0,0.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1733584770817,0.03732611,99462.0,99461.0,0.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1733584771809,0.03832611,99462.0,99461.0,0.02037045]
["bitfinex-derivatives","BTCF0:USTF0",1733584772001,0.03832611,99462.0,99460.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1733584773418,0.03932611,99462.0,99460.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1733584773808,0.04032611,99462.0,99460.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1733584774810,0.04132611,99462.0,99460.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1733584775119,0.04132611,99462.0,99461.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733584775413,0.00511621,99462.0,99461.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733584775603,0.00711621,99462.0,99461.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733584776007,0.00711621,99462.0,99456.0,0.02022377]
["bitfinex-derivatives","BTCF0:USTF0",1733584776207,0.035157,99457.0,99456.0,0.02022377]
["bitfinex-derivatives","BTCF0:USTF0",1733584777303,0.3608,99459.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584777504,0.035158,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584778714,0.036158,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584779302,0.001,99455.0,99454.0,0.03526617]
["bitfinex-derivatives","BTCF0:USTF0",1733584779706,0.004,99455.0,99454.0,0.03526617]
["bitfinex-derivatives","BTCF0:USTF0",1733584782312,0.00011621,99462.0,99454.0,0.03526617]
["bitfinex-derivatives","BTCF0:USTF0",1733584782509,0.00011621,99462.0,99461.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733584782709,0.00011621,99462.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584782908,0.00011621,99462.0,99457.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733584783109,0.035158,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584783312,0.035158,99455.0,99454.0,0.03526617]
["bitfinex-derivatives","BTCF0:USTF0",1733584783811,0.035158,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584784015,0.395958,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584784914,0.396958,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584785111,0.036158,99455.0,99454.0,0.03526617]
["bitfinex-derivatives","BTCF0:USTF0",1733584785319,0.039158,99455.0,99454.0,0.03526617]
["bitfinex-derivatives","BTCF0:USTF0",1733584786214,0.039158,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584790910,0.1502042,99490.0,99464.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733584791112,0.27009283,99533.0,99506.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733584791113,0.03514,99508.0,99506.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733584791415,0.03514,99508.0,99465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733584791416,0.09689868,99520.0,99507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733584791625,0.035135,99519.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584791917,0.035139,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584792221,0.03523748,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584792518,1.54123748,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584792711,1.54123748,99508.0,99507.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733584792912,0.035143,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584793122,0.3608,99506.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584793326,0.035147,99486.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584794611,0.0331,99489.0,99479.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733584794815,0.0331,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584796224,0.0341,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584796429,0.069246,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584798412,0.0341,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584798818,0.0341,99489.0,99488.0,0.395946]
["bitfinex-derivatives","BTCF0:USTF0",1733584799014,0.001,99489.0,99488.0,0.395946]
["bitfinex-derivatives","BTCF0:USTF0",1733584799217,0.002,99489.0,99488.0,0.395946]
["bitfinex-derivatives","BTCF0:USTF0",1733584799421,9.848e-05,99508.0,99501.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733584799626,9.848e-05,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584800231,9.848e-05,99508.0,99495.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733584800232,9.848e-05,99508.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584800522,0.13203868,99507.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584800722,0.03514,99507.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584801719,0.035143,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584802321,1.535143,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584803726,0.035147,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584810927,0.035147,99486.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584811127,0.035147,99486.0,99475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733584811128,0.1818042,99491.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584811331,0.035146,99490.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584811531,0.065146,99490.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584811723,0.035148,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584812123,0.365148,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584812336,0.365148,99484.0,99482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733584813338,0.365148,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584813531,0.5455789,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584813936,0.365148,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584814237,0.5455789,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584814439,2.0455789,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584814626,1.865148,99484.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584814937,1.865148,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584814938,2.04513408,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584815237,1.865148,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584815633,1.865148,99484.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584816035,1.8772611,99484.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584816341,0.035148,99483.0,99482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733584816641,0.065148,99483.0,99482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733584816834,0.365148,99483.0,99482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733584817035,1.865148,99483.0,99482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733584817230,0.035148,99482.0,99459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733584817433,0.035153,99468.0,99459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733584817830,0.18520789,99468.0,99459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733584818035,1.535153,99468.0,99459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733584818336,1.88525974,99468.0,99459.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733584818851,2.06632561,99468.0,99467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733584819143,1.88625974,99468.0,99467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733584819346,1.88625974,99468.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584819347,0.035157,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584820736,0.035158,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584821044,0.21521331,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584821235,0.035158,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584821741,0.21520564,99455.0,99454.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733584822133,0.035161,99447.0,99446.0,0.38442817]
["bitfinex-derivatives","BTCF0:USTF0",1733584823334,0.035161,99447.0,99446.0,0.38742817]
["bitfinex-derivatives","BTCF0:USTF0",1733584825339,0.035161,99447.0,99446.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733584825637,0.18515456,99447.0,99446.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733584826042,0.035161,99447.0,99446.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733584827630,0.035161,99447.0,99446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733584827631,0.045161,99447.0,99446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733584827831,0.045161,99447.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584827832,0.035164,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584828045,0.035165,99434.0,99433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733584828445,0.035169,99424.0,99423.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733584829645,0.036169,99424.0,99423.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733584830044,0.036169,99424.0,99423.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733584830543,0.036169,99424.0,99423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733584834351,0.04626332,99424.0,99423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733584842648,0.09689868,99433.0,99423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733584842848,0.09689868,99433.0,99432.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1733584843055,0.13206068,99442.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584843249,0.13206068,99442.0,99438.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733584843557,0.035163,99441.0,99438.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733584843751,7.664e-05,99440.0,99438.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733584843942,0.035165,99435.0,99433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733584844351,0.035166,99433.0,99432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733584844546,0.405966,99433.0,99432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733584844857,0.01,99433.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584845151,0.035168,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584847351,0.035168,99426.0,99425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733584847843,0.036168,99426.0,99425.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733584853762,0.14981273,99431.0,99430.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733584853963,0.14981273,99434.0,99430.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733584854262,0.035166,99432.0,99431.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733584854450,0.035166,99432.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584854649,0.035168,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584855363,0.18549207,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584855550,0.035168,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584855859,0.18553302,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584856252,0.18553302,99427.0,99426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733584856253,0.035168,99427.0,99426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733584856762,0.035168,99427.0,99426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733584857666,0.035168,99427.0,99426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733584857964,0.036168,99427.0,99426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733584858349,0.035166,99431.0,99426.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733584858550,0.15045682,99428.0,99427.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733584858867,0.18004764,99437.0,99431.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733584858868,0.15045682,99432.0,99431.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733584859160,0.27702296,99440.0,99432.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733584859161,0.15045682,99434.0,99432.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733584859360,0.15045682,99436.0,99433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733584859560,0.035165,99434.0,99433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733584859760,0.15045682,99434.0,99433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733584860058,0.09697532,99440.0,99434.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733584860059,0.15045682,99436.0,99434.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733584860253,0.15045682,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584860758,0.18562182,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584860956,0.035165,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584861755,0.035165,99436.0,99435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733584863073,0.18551221,99436.0,99435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733584863256,0.035165,99436.0,99435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733584864653,1.535165,99436.0,99435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733584865756,1.71521264,99436.0,99435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733584865971,1.71521264,99436.0,99435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584866261,1.71552015,99436.0,99435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584867059,0.21552015,99436.0,99435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584867263,0.035165,99436.0,99435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584867459,0.18036493,99437.0,99435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733584867655,0.18036493,99439.0,99436.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733584867955,0.035164,99437.0,99436.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733584868154,7.664e-05,99440.0,99439.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733584868155,0.18044157,99440.0,99439.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733584868364,0.005,99464.0,99444.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733584868365,0.03045767,99445.0,99444.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733584868561,0.035158,99456.0,99453.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733584868867,0.035158,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584869068,0.13255685,99456.0,99455.0,0.395958]
["bitfinex-derivatives","BTCF0:USTF0",1733584869368,0.13265077,99456.0,99455.0,0.395958]
["bitfinex-derivatives","BTCF0:USTF0",1733584869759,0.13247907,99456.0,99455.0,0.395958]
["bitfinex-derivatives","BTCF0:USTF0",1733584870066,9.392e-05,99456.0,99455.0,0.395958]
["bitfinex-derivatives","BTCF0:USTF0",1733584870254,0.15035268,99456.0,99455.0,0.395958]
["bitfinex-derivatives","BTCF0:USTF0",1733584870458,0.15035268,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584870459,0.00309392,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584870862,0.035158,99455.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584871162,0.035162,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584872365,0.035165,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584872861,0.18538434,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584873479,0.005,99455.0,99446.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733584873668,0.005,99455.0,99454.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733584873862,0.09689868,99460.0,99454.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733584874062,0.035157,99457.0,99454.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733584875268,0.035157,99457.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584875269,0.0101,99468.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584875467,0.035153,99470.0,99469.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733584875866,0.035153,99470.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584875867,0.09689868,99479.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584876173,0.13204768,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584876369,0.03526008,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584877068,0.03526008,99479.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584877069,0.035153,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584878668,0.041153,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584878873,0.045153,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584879473,0.01,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584880069,0.004,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584880374,0.008,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584881869,0.003,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584882074,0.003,99468.0,99467.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1733584886192,0.0363,99468.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584886478,0.035155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584887477,0.0308,99467.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584887673,0.0308,99467.0,99464.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733584888570,0.035154,99466.0,99464.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733584888976,0.035155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584889582,0.035155,99463.0,99462.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733584890467,0.037155,99463.0,99462.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733584890667,0.041155,99463.0,99462.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733584891883,0.041155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584893379,0.037155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584893576,0.041155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584894877,0.039155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584895079,0.041155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584896284,0.037155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584896489,0.041155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584903188,0.22105601,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584903387,0.04111132,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584904190,0.006,99463.0,99462.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733584904582,0.041155,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584904787,0.006,99463.0,99453.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733584904992,0.006,99463.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584904993,0.035158,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584905192,0.035158,99454.0,99453.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733584905391,0.035158,99454.0,99434.0,0.23981263]
["bitfinex-derivatives","BTCF0:USTF0",1733584905392,0.035158,99454.0,99434.0,0.20033982]
["bitfinex-derivatives","BTCF0:USTF0",1733584905584,0.15040716,99442.0,99433.0,0.1799536]
["bitfinex-derivatives","BTCF0:USTF0",1733584905792,0.09689868,99444.0,99432.0,0.1799536]
["bitfinex-derivatives","BTCF0:USTF0",1733584905793,0.035165,99434.0,99432.0,0.1799536]
["bitfinex-derivatives","BTCF0:USTF0",1733584905987,0.035162,99443.0,99430.0,0.23981263]
["bitfinex-derivatives","BTCF0:USTF0",1733584905988,0.035166,99431.0,99430.0,0.23981263]
["bitfinex-derivatives","BTCF0:USTF0",1733584906288,0.035166,99431.0,99427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733584906793,0.035166,99431.0,99429.0,0.23981263]
["bitfinex-derivatives","BTCF0:USTF0",1733584906991,0.035166,99431.0,99430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733584907190,0.035167,99428.0,99427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733584908288,0.035167,99428.0,99427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733584909291,0.035167,99428.0,99427.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733584909884,0.035164,99437.0,99427.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733584909885,0.3608,99447.0,99427.0,0.54980251]
["bitfinex-derivatives","BTCF0:USTF0",1733584910091,0.09689868,99440.0,99437.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733584910293,0.035163,99440.0,99437.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733584910790,0.19379736,99450.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584910791,0.15040716,99443.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584911092,0.15040716,99448.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584911394,0.18048859,99456.0,99449.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733584911584,0.18048859,99456.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584911585,0.09714902,99455.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584911890,0.09689868,99460.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584912093,0.035159,99453.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584912788,0.09672795,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584913402,0.09679256,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584914097,0.22033521,99453.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584914398,0.22235662,99453.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584914590,0.042159,99453.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584914995,0.19031972,99453.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584915293,0.002,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584915498,0.007,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584915887,0.005,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584916091,0.042159,99453.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584916594,0.037159,99453.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584916794,0.005,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584917787,0.007,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584917993,0.15717598,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584918189,0.007,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584918697,0.002,99452.0,99451.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733584919197,0.002,99452.0,99451.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733584919401,0.035152,99473.0,99451.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733584919402,0.15018049,99465.0,99458.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733584919700,0.13205168,99470.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584919892,0.13205168,99470.0,99468.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733584921507,0.09173349,99471.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584921800,0.0101,99484.0,99483.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733584922005,0.0101,99497.0,99495.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733584922200,0.035143,99498.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584923008,8.877e-05,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584925306,0.00208877,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584925504,0.035145,99492.0,99490.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733584925913,0.035145,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584928209,0.035145,99492.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733584930806,8.877e-05,99497.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733584930807,8.877e-05,99497.0,99496.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733584931012,0.0101,99510.0,99509.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733584931208,0.035136,99518.0,99517.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733584932011,0.03522366,99518.0,99517.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733584932410,0.00508766,99518.0,99517.0,0.695936]
["bitfinex-derivatives","BTCF0:USTF0",1733584932615,0.0101,99538.0,99537.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733584932908,0.0331,99543.0,99542.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584933611,0.03319001,99543.0,99542.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584934799,0.03719001,99543.0,99542.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584935208,0.04119001,99543.0,99542.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584935914,0.04119001,99543.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584936209,0.035129,99537.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584936614,0.04119001,99543.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584936615,0.07631701,99543.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584936806,0.04119001,99543.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584937012,0.035128,99540.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584937211,0.04119001,99543.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584937409,0.035129,99538.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584938015,0.035129,99538.0,99536.0,0.03521427]
["bitfinex-derivatives","BTCF0:USTF0",1733584938509,0.03819001,99543.0,99538.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733584938719,0.03819001,99543.0,99536.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733584938720,0.03819001,99543.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584938912,0.005,99538.0,99537.0,0.395929]
["bitfinex-derivatives","BTCF0:USTF0",1733584941711,0.03319001,99543.0,99542.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584943113,0.035127,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733584943622,0.035129,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584943808,0.125129,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584944109,0.035132,99528.0,99526.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733584944317,0.3608,99539.0,99538.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733584944629,0.00509001,99543.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584945413,9.001e-05,99543.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584947102,0.00609001,99543.0,99541.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584953519,0.00609001,99543.0,99542.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584954622,9.001e-05,99543.0,99542.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584954817,0.00609001,99543.0,99542.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584956521,0.00609001,99543.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584956522,0.04121701,99543.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584957921,0.04121701,99543.0,99542.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584958231,0.00609001,99543.0,99542.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584960024,0.00609001,99543.0,99542.0,0.396927]
["bitfinex-derivatives","BTCF0:USTF0",1733584960231,0.01,99556.0,99555.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733584960418,0.11958693,99563.0,99559.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733584960616,0.11958693,99563.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733584961322,0.0632,99568.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733584961323,0.00012268,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733584961926,0.00012268,99562.0,99561.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1733584962536,0.00012268,99562.0,99561.0,0.22436494]
["bitfinex-derivatives","BTCF0:USTF0",1733584962832,0.00012268,99562.0,99561.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1733584963028,0.00012268,99562.0,99561.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733584969533,0.11970961,99562.0,99561.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733584970519,0.00012268,99562.0,99561.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733584970724,0.03524268,99562.0,99561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584971232,0.18480796,99562.0,99561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584971824,0.03524268,99562.0,99561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733584973228,0.03524268,99562.0,99545.0,0.18024494]
["bitfinex-derivatives","BTCF0:USTF0",1733584973229,0.035123,99555.0,99546.0,0.18024494]
["bitfinex-derivatives","BTCF0:USTF0",1733584973432,0.12016046,99553.0,99551.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733584973936,0.15528346,99553.0,99552.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733584974437,0.035123,99553.0,99552.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733584975530,0.041123,99553.0,99552.0,0.036124]
["bitfinex-derivatives","BTCF0:USTF0",1733584976330,0.049123,99553.0,99552.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1733584976535,0.05050034,99553.0,99552.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1733584978027,0.41130034,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733584978227,0.035127,99544.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584978423,0.0637,99543.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584978631,0.00137734,99542.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584979527,0.00137734,99542.0,99541.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584979923,0.15156954,99542.0,99541.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584980130,0.04550434,99542.0,99541.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584981038,0.04950434,99542.0,99541.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584981627,0.01437734,99542.0,99541.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584983139,0.16455818,99542.0,99541.0,0.036127]
["bitfinex-derivatives","BTCF0:USTF0",1733584983329,0.01437734,99542.0,99541.0,0.04786932]
["bitfinex-derivatives","BTCF0:USTF0",1733584983728,0.00052001,99553.0,99543.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733584983930,0.01012268,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733584984134,0.00012268,99562.0,99561.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1733584985735,0.1232539,99562.0,99561.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1733584985936,0.1232539,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584985937,0.00312268,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584986352,0.12324422,99562.0,99561.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1733584986542,0.12324422,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584986943,0.00312268,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584987146,0.00312268,99562.0,99561.0,0.40815908]
["bitfinex-derivatives","BTCF0:USTF0",1733584988148,0.12324028,99562.0,99561.0,0.40815908]
["bitfinex-derivatives","BTCF0:USTF0",1733584988345,0.00312268,99562.0,99561.0,0.40815908]
["bitfinex-derivatives","BTCF0:USTF0",1733584989144,0.12324522,99562.0,99561.0,0.40815908]
["bitfinex-derivatives","BTCF0:USTF0",1733584989446,0.12324522,99562.0,99561.0,0.04735908]
["bitfinex-derivatives","BTCF0:USTF0",1733584989838,0.00312268,99562.0,99561.0,0.04735908]
["bitfinex-derivatives","BTCF0:USTF0",1733584993136,0.00312268,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584993137,0.03824268,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733584994044,0.12323835,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584994250,0.00312268,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584997444,0.00312268,99562.0,99561.0,0.40828835]
["bitfinex-derivatives","BTCF0:USTF0",1733584998641,0.00312268,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584998843,0.03572268,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733584999649,0.07084268,99562.0,99561.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733585000447,0.07084268,99562.0,99552.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733585000448,0.03572268,99562.0,99552.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733585000646,0.03572268,99562.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585000647,0.12005758,99554.0,99548.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585000845,0.12005758,99554.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585000846,0.035126,99544.0,99543.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733585001063,0.035126,99544.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585001064,0.035128,99541.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585001353,0.035128,99541.0,99540.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733585002456,0.035128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585003252,0.035128,99540.0,99539.0,0.02108218]
["bitfinex-derivatives","BTCF0:USTF0",1733585003749,0.035128,99540.0,99539.0,0.02208218]
["bitfinex-derivatives","BTCF0:USTF0",1733585005462,0.035128,99540.0,99539.0,0.05721018]
["bitfinex-derivatives","BTCF0:USTF0",1733585006059,0.035128,99540.0,99539.0,0.05621018]
["bitfinex-derivatives","BTCF0:USTF0",1733585006860,0.035128,99540.0,99539.0,0.05521018]
["bitfinex-derivatives","BTCF0:USTF0",1733585008653,0.01052001,99556.0,99555.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733585008854,0.00012268,99562.0,99555.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733585009057,0.18009363,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585009456,0.00012268,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585009657,0.12010881,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585009852,0.00012268,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585010054,0.12010796,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585010456,0.00012268,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585011164,0.00512268,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585011663,0.1251317,99562.0,99561.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733585012378,0.00512268,99562.0,99561.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733585012667,0.1251317,99562.0,99561.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733585013466,0.00512268,99562.0,99561.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733585013767,0.1251317,99562.0,99561.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733585016969,0.00512268,99562.0,99561.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733585018369,0.15518764,99562.0,99561.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1733585018663,0.19030764,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585018865,0.04024268,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585019669,0.22021363,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585019871,0.035121,99560.0,99550.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585020177,0.035124,99553.0,99551.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585020371,0.035124,99552.0,99551.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585020572,0.18007601,99553.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585020873,0.15006577,99545.0,99544.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733585021073,0.035126,99545.0,99544.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733585021277,0.035128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585021881,0.035128,99540.0,99539.0,0.03523274]
["bitfinex-derivatives","BTCF0:USTF0",1733585022178,0.18005763,99545.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585022384,0.0645,99546.0,99545.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733585022677,0.15005894,99552.0,99546.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733585022869,0.12004653,99553.0,99547.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585023070,0.12004653,99553.0,99552.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585023275,0.12004653,99553.0,99546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733585023870,0.12004653,99553.0,99552.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585024071,0.12004653,99556.0,99555.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733585024982,0.12004653,99557.0,99546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733585025288,0.12007754,99555.0,99547.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585025580,0.12107754,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585026167,0.001,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585026373,0.12109637,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585026778,0.001,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585026984,0.004,99556.0,99547.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585027174,0.004,99556.0,99555.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733585027780,0.005,99556.0,99555.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733585029179,0.001,99556.0,99555.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733585029380,0.003,99556.0,99555.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733585029988,0.001,99556.0,99555.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733585030287,0.005,99556.0,99555.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733585035094,0.040122,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585035280,0.035125,99548.0,99547.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585036497,0.037125,99548.0,99547.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585036883,0.039125,99548.0,99547.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585038990,0.039125,99548.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585038991,0.004,99548.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585039287,0.035127,99542.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733585040484,0.037127,99542.0,99541.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733585043890,0.003,99542.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585044190,0.035128,99540.0,99538.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733585044392,0.035128,99540.0,99532.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1733585044393,0.035128,99540.0,99533.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733585044696,0.035128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585044896,0.21543586,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585045393,0.035128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585045896,0.21539631,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585046294,0.035128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585046600,0.037128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585047896,0.038128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585048800,0.21832376,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585050198,0.038128,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585050502,0.21826896,99540.0,99539.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1733585050802,0.03513,99533.0,99532.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1733585051008,0.39593,99533.0,99532.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1733585051894,0.57607075,99533.0,99532.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1733585052110,0.57607075,99533.0,99532.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1733585052605,0.39593,99533.0,99532.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1733585053395,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585057796,0.575922,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585058197,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585059205,0.575922,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585060106,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585060306,0.575922,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585060699,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585060907,0.575922,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585061703,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585061903,0.57596253,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585062110,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585062506,0.57600016,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585062712,0.57600117,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585062913,0.57600278,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585063115,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585063408,0.57600278,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585064315,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585064816,0.57612332,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585065312,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585065515,0.57618507,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585065808,0.57620822,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585066109,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585070108,0.57634318,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585070514,0.39593,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585073015,0.49309988,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585074309,0.035137,99514.0,99513.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585074521,0.395937,99514.0,99513.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585075210,0.49122637,99514.0,99513.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585075404,0.49122637,99514.0,99513.0,0.00709068]
["bitfinex-derivatives","BTCF0:USTF0",1733585075816,0.49122637,99514.0,99513.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585076016,0.50122637,99514.0,99513.0,0.00309068]
["bitfinex-derivatives","BTCF0:USTF0",1733585076318,0.50135075,99514.0,99513.0,0.00809068]
["bitfinex-derivatives","BTCF0:USTF0",1733585077119,0.61069144,99514.0,99513.0,0.00609068]
["bitfinex-derivatives","BTCF0:USTF0",1733585077318,0.62145264,99514.0,99513.0,0.00609068]
["bitfinex-derivatives","BTCF0:USTF0",1733585077520,0.72262451,99514.0,99513.0,0.00609068]
["bitfinex-derivatives","BTCF0:USTF0",1733585077721,0.72262451,99514.0,99480.0,0.18024494]
["bitfinex-derivatives","BTCF0:USTF0",1733585077722,0.035149,99481.0,99480.0,0.18024494]
["bitfinex-derivatives","BTCF0:USTF0",1733585077919,0.3608,99486.0,99466.0,0.18024494]
["bitfinex-derivatives","BTCF0:USTF0",1733585078217,0.0969772,99480.0,99462.0,0.100555]
["bitfinex-derivatives","BTCF0:USTF0",1733585078524,0.035152,99473.0,99463.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733585078722,0.3608,99486.0,99468.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733585079014,0.0969772,99490.0,99483.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733585079015,0.3608,99490.0,99483.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733585079222,0.3608,99490.0,99484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733585079407,0.035146,99490.0,99484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733585079807,0.15017667,99494.0,99484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733585080012,0.035146,99489.0,99484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733585080217,0.035147,99486.0,99484.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733585080920,0.035147,99486.0,99484.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733585081313,0.035147,99486.0,99484.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1733585081919,0.035147,99486.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585083814,0.4577772,99500.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585084322,0.035146,99490.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585085210,0.4577772,99500.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585085410,0.035143,99499.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585085613,0.45829721,99500.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585085821,0.035147,99487.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585086124,0.035147,99487.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585086617,0.4577772,99500.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585086819,0.035147,99486.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585087015,0.035147,99486.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585087419,0.035147,99486.0,99484.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1733585087614,0.035147,99486.0,99484.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733585087825,0.035147,99486.0,99484.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1733585088323,0.035147,99486.0,99484.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733585088524,0.035147,99486.0,99484.0,0.039147]
["bitfinex-derivatives","BTCF0:USTF0",1733585090820,0.035147,99486.0,99484.0,0.05023567]
["bitfinex-derivatives","BTCF0:USTF0",1733585102727,0.035147,99486.0,99485.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733585104025,0.035147,99486.0,99485.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733585104423,0.03465532,99486.0,99485.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733585104624,0.03465532,99486.0,99485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585110540,0.12768302,99486.0,99485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585111340,0.03465532,99486.0,99485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585111736,0.48849246,99486.0,99485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733585112435,0.48849246,99486.0,99468.0,0.36090939]
["bitfinex-derivatives","BTCF0:USTF0",1733585112436,0.035153,99469.0,99468.0,0.36090939]
["bitfinex-derivatives","BTCF0:USTF0",1733585112627,0.035153,99469.0,99468.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1733585113647,0.065853,99469.0,99468.0,0.00910939]
["bitfinex-derivatives","BTCF0:USTF0",1733585113839,0.065853,99469.0,99459.0,0.18024494]
["bitfinex-derivatives","BTCF0:USTF0",1733585113840,0.0307,99469.0,99459.0,0.18024494]
["bitfinex-derivatives","BTCF0:USTF0",1733585114038,0.0307,99469.0,99443.0,0.35971894]
["bitfinex-derivatives","BTCF0:USTF0",1733585114039,0.7216,99462.0,99443.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733585114233,0.15016801,99448.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585114431,0.1272813,99448.0,99431.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733585114633,0.1272813,99441.0,99420.0,0.24032275]
["bitfinex-derivatives","BTCF0:USTF0",1733585114839,0.035167,99428.0,99426.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1733585115133,0.035167,99428.0,99427.0,0.02037838]
["bitfinex-derivatives","BTCF0:USTF0",1733585116345,0.035167,99428.0,99427.0,0.02337838]
["bitfinex-derivatives","BTCF0:USTF0",1733585117544,0.035167,99428.0,99427.0,0.02737838]
["bitfinex-derivatives","BTCF0:USTF0",1733585119036,0.00010082,99432.0,99427.0,0.02737838]
["bitfinex-derivatives","BTCF0:USTF0",1733585119235,0.00010082,99432.0,99428.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733585119442,0.00010082,99432.0,99428.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733585119739,0.00010082,99432.0,99430.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733585120140,0.0101,99456.0,99430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733585120342,0.21051256,99486.0,99430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733585120343,0.035153,99468.0,99466.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733585120534,0.09711485,99480.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585120845,0.09711485,99480.0,99469.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733585121228,7.771e-05,99479.0,99469.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733585121433,0.035152,99472.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585121633,0.035152,99472.0,99470.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733585123433,0.041152,99472.0,99470.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733585124028,0.041152,99472.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585124435,0.041152,99472.0,99470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733585124639,0.041152,99472.0,99470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733585124640,0.050152,99472.0,99470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733585125242,0.050152,99472.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585126146,1.5,99471.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585126341,1.5322,99471.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585126845,0.0322,99471.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585127140,0.0322,99471.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585127343,0.0472,99471.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585128833,0.0432,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585129346,0.008,99471.0,99470.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733585129746,7.771e-05,99479.0,99478.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733585129969,7.771e-05,99479.0,99478.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1733585130951,7.771e-05,99479.0,99478.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1733585131244,0.035143,99498.0,99494.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733585131449,0.035143,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585131845,0.09711485,99510.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585131846,0.03514,99505.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585132035,0.03514,99505.0,99503.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733585132036,8.342e-05,99504.0,99503.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733585133253,0.00708342,99504.0,99503.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733585133444,0.035135,99519.0,99503.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733585133647,0.035135,99519.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585134240,0.11960089,99525.0,99520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733585134241,0.035134,99524.0,99520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733585134443,0.00010844,99523.0,99520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733585134754,0.035134,99522.0,99520.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733585136537,0.041134,99522.0,99520.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733585137141,0.006,99522.0,99520.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733585137651,0.012,99522.0,99520.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733585138951,0.38838794,99614.0,99520.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733585138952,0.005,99553.0,99548.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585139146,0.15472389,99554.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585139147,0.035123,99554.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585139844,0.00011484,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585140436,0.00011484,99553.0,99552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733585140836,0.00011484,99553.0,99552.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733585142652,0.00011484,99553.0,99552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733585142848,0.00011484,99553.0,99552.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733585144846,1.50011484,99553.0,99552.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733585145441,0.00011484,99553.0,99552.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733585150254,0.00011484,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585151347,0.03523784,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585159852,0.04523784,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585162158,0.19520764,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585162355,0.04523784,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585162559,0.05595135,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585162864,0.04595135,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585163263,0.22520732,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585164361,0.04595135,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585166564,0.03523784,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585167259,0.18547109,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585167467,0.03523784,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585174365,0.03523784,99553.0,99551.0,0.25827732]
["bitfinex-derivatives","BTCF0:USTF0",1733585174366,0.035124,99552.0,99551.0,0.25827732]
["bitfinex-derivatives","BTCF0:USTF0",1733585174665,0.18549405,99552.0,99551.0,0.25827732]
["bitfinex-derivatives","BTCF0:USTF0",1733585175060,0.18549405,99552.0,99548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733585175061,0.02032749,99552.0,99548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733585175267,0.035125,99549.0,99548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733585175468,0.02032749,99549.0,99548.0,0.097925]
["bitfinex-derivatives","BTCF0:USTF0",1733585175671,0.0906225,99550.0,99549.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733585175865,0.00011484,99553.0,99552.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585178267,0.00111484,99553.0,99552.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1733585178463,0.03623784,99553.0,99552.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1733585178667,0.03723784,99553.0,99552.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733585180872,0.00211484,99553.0,99552.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733585181180,0.00211484,99553.0,99552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585181479,0.00211484,99553.0,99552.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1733585182278,0.00211484,99553.0,99552.0,0.41706197]
["bitfinex-derivatives","BTCF0:USTF0",1733585182574,0.00111484,99553.0,99552.0,0.40806197]
["bitfinex-derivatives","BTCF0:USTF0",1733585182774,0.00911484,99553.0,99552.0,0.40906197]
["bitfinex-derivatives","BTCF0:USTF0",1733585182975,0.01111484,99553.0,99552.0,0.40006197]
["bitfinex-derivatives","BTCF0:USTF0",1733585186072,0.01111484,99553.0,99552.0,0.396924]
["bitfinex-derivatives","BTCF0:USTF0",1733585186266,0.01111484,99553.0,99552.0,0.400062]
["bitfinex-derivatives","BTCF0:USTF0",1733585188874,0.01111484,99553.0,99552.0,0.4000619]
["bitfinex-derivatives","BTCF0:USTF0",1733585190281,0.035121,99559.0,99552.0,0.4000619]
["bitfinex-derivatives","BTCF0:USTF0",1733585190474,0.15028507,99574.0,99572.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733585190676,0.3608,99593.0,99575.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733585190677,0.15028507,99576.0,99575.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733585190880,0.15028507,99578.0,99576.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733585191073,0.15028507,99583.0,99577.0,0.00313754]
["bitfinex-derivatives","BTCF0:USTF0",1733585191280,0.035115,99576.0,99575.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733585191482,0.035115,99576.0,99575.0,0.03825258]
["bitfinex-derivatives","BTCF0:USTF0",1733585191882,0.035115,99576.0,99575.0,0.04725258]
["bitfinex-derivatives","BTCF0:USTF0",1733585192272,0.035115,99576.0,99575.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1733585192483,0.035115,99576.0,99575.0,0.04725266]
["bitfinex-derivatives","BTCF0:USTF0",1733585192889,0.035115,99576.0,99575.0,0.01213766]
["bitfinex-derivatives","BTCF0:USTF0",1733585193684,0.18540007,99576.0,99575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733585193979,0.18540007,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585194380,0.035115,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585195089,0.395915,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585196095,0.40674744,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585196708,0.51091366,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585200906,0.57441366,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585201609,0.59441366,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585201916,0.7103649,99576.0,99575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733585202815,0.55929866,99576.0,99574.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1733585203013,0.035117,99570.0,99569.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733585203220,0.035119,99564.0,99563.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733585203407,0.3608,99564.0,99560.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733585203609,0.035123,99554.0,99552.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585203812,0.035123,99554.0,99553.0,0.01995142]
["bitfinex-derivatives","BTCF0:USTF0",1733585204210,0.21547019,99554.0,99553.0,0.01995142]
["bitfinex-derivatives","BTCF0:USTF0",1733585204609,0.035123,99554.0,99553.0,0.01995142]
["bitfinex-derivatives","BTCF0:USTF0",1733585204816,0.54114719,99555.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585204817,0.1808672,99555.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585205117,0.035124,99551.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585205815,0.13339171,99551.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585206015,0.13326295,99551.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585206319,0.13326295,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585207410,0.13926295,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585207722,0.15004485,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585208018,0.15104485,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585209013,0.0519059,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585209313,0.0519059,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585209314,0.26350656,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585209519,0.26353347,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585209704,0.15104485,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585209910,0.36122835,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585210110,0.26348598,99551.0,99550.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733585210305,0.35514979,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585210514,0.13826295,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585211219,0.13426295,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585211416,0.13926295,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585211622,0.22121081,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585211923,0.041124,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585215814,0.19115853,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585216519,0.041124,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585218027,0.15603256,99551.0,99550.0,0.03624784]
["bitfinex-derivatives","BTCF0:USTF0",1733585218318,0.006,99551.0,99550.0,0.39704784]
["bitfinex-derivatives","BTCF0:USTF0",1733585218519,0.15003002,99562.0,99550.0,0.39704784]
["bitfinex-derivatives","BTCF0:USTF0",1733585218821,0.035121,99561.0,99560.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733585220619,0.042121,99561.0,99560.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733585221623,0.007,99561.0,99560.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1733585221820,0.18008681,99578.0,99560.0,0.0051379]
["bitfinex-derivatives","BTCF0:USTF0",1733585222022,0.18008681,99578.0,99563.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733585222232,0.035116,99573.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733585223325,0.035116,99573.0,99572.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1733585223626,0.0332,99588.0,99577.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733585223627,0.035114,99578.0,99577.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733585223928,0.18008681,99585.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585224124,0.36132001,99590.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585224125,0.18008681,99588.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585224439,0.54088681,99590.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585225027,0.03519961,99582.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585225620,0.03519961,99582.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733585228128,0.03619961,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733585232529,0.00108661,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733585233729,0.133,99600.0,99581.0,0.33924998]
["bitfinex-derivatives","BTCF0:USTF0",1733585233919,0.26522185,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733585234126,0.035108,99595.0,99594.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733585234627,0.03518926,99595.0,99594.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733585235137,0.03518926,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733585235628,0.15588467,99595.0,99594.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733585235833,0.15588467,99595.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585235834,0.03618926,99595.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585236124,0.03618926,99595.0,99547.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733585236125,0.3608,99582.0,99547.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733585236327,0.11973115,99557.0,99547.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733585236732,0.11973115,99555.0,99547.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733585236917,0.11973115,99553.0,99547.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733585237328,0.11973115,99553.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585237721,0.11973115,99553.0,99550.0,0.00612384]
["bitfinex-derivatives","BTCF0:USTF0",1733585238331,0.11973115,99552.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585239021,0.15485515,99552.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585239429,0.11973115,99551.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585240428,0.035124,99552.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585242237,0.036124,99552.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585242441,0.11985167,99551.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585242934,0.036124,99552.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585243830,0.038124,99552.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585244336,0.3608,99551.0,99550.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733585245030,0.3608,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585245529,0.3668,99551.0,99550.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733585247637,0.3668,99551.0,99516.0,0.01248971]
["bitfinex-derivatives","BTCF0:USTF0",1733585247844,0.3668,99551.0,99523.0,0.00313885]
["bitfinex-derivatives","BTCF0:USTF0",1733585247845,0.035133,99526.0,99523.0,0.00313885]
["bitfinex-derivatives","BTCF0:USTF0",1733585248042,0.035133,99525.0,99522.0,0.04228701]
["bitfinex-derivatives","BTCF0:USTF0",1733585248635,0.035133,99525.0,99523.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585249942,0.035133,99525.0,99524.0,0.0195942]
["bitfinex-derivatives","BTCF0:USTF0",1733585251742,0.035133,99525.0,99524.0,0.0235942]
["bitfinex-derivatives","BTCF0:USTF0",1733585252139,0.035133,99525.0,99524.0,0.0255942]
["bitfinex-derivatives","BTCF0:USTF0",1733585253739,0.03524641,99525.0,99524.0,0.0255942]
["bitfinex-derivatives","BTCF0:USTF0",1733585259241,0.03524641,99525.0,99524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733585262041,0.1548401,99525.0,99524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733585262352,0.00011341,99525.0,99524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733585264355,0.11971113,99525.0,99524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733585264540,0.00011341,99525.0,99524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733585268154,0.00011341,99525.0,99524.0,0.00913923]
["bitfinex-derivatives","BTCF0:USTF0",1733585268949,0.00011341,99525.0,99524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733585269147,0.00011341,99525.0,99524.0,0.00913926]
["bitfinex-derivatives","BTCF0:USTF0",1733585271155,0.00011341,99525.0,99524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733585271346,0.00011341,99525.0,99524.0,0.00913921]
["bitfinex-derivatives","BTCF0:USTF0",1733585271557,0.00011341,99525.0,99524.0,0.04427221]
["bitfinex-derivatives","BTCF0:USTF0",1733585271859,0.12010925,99536.0,99535.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733585272156,0.12010925,99536.0,99535.0,0.39906921]
["bitfinex-derivatives","BTCF0:USTF0",1733585272558,0.035129,99538.0,99536.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733585272757,0.035129,99538.0,99537.0,0.00313921]
["bitfinex-derivatives","BTCF0:USTF0",1733585273057,0.18468426,99538.0,99537.0,0.00313921]
["bitfinex-derivatives","BTCF0:USTF0",1733585273854,0.035129,99538.0,99537.0,0.00313921]
["bitfinex-derivatives","BTCF0:USTF0",1733585274046,9.235e-05,99540.0,99530.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733585274047,0.03513,99533.0,99530.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733585274259,0.03513,99533.0,99531.0,0.00313885]
["bitfinex-derivatives","BTCF0:USTF0",1733585274461,0.03513,99533.0,99532.0,0.0031388]
["bitfinex-derivatives","BTCF0:USTF0",1733585277365,0.03513,99533.0,99532.0,0.0041388]
["bitfinex-derivatives","BTCF0:USTF0",1733585277554,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585278557,0.21489472,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585278760,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585279954,0.03513,99533.0,99532.0,0.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1733585280657,0.21530969,99533.0,99532.0,0.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1733585281752,0.03513,99533.0,99532.0,0.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1733585281956,0.13721895,99533.0,99532.0,0.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1733585282161,0.03513,99533.0,99532.0,0.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1733585282756,0.13744547,99533.0,99532.0,0.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1733585283058,0.03513,99533.0,99532.0,0.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1733585287362,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585288163,0.13725022,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585288368,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585289987,0.13709928,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585290663,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585291065,0.13748783,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585292071,0.13725041,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585294368,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585294569,0.13706026,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585296967,0.13705148,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585297965,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585298174,0.03513,99533.0,99532.0,0.00413895]
["bitfinex-derivatives","BTCF0:USTF0",1733585298372,0.03513,99533.0,99532.0,0.03926995]
["bitfinex-derivatives","BTCF0:USTF0",1733585298871,0.03513,99533.0,99532.0,0.00413895]
["bitfinex-derivatives","BTCF0:USTF0",1733585300172,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585300371,0.03513,99533.0,99532.0,0.00413893]
["bitfinex-derivatives","BTCF0:USTF0",1733585303476,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585303677,0.03513,99533.0,99532.0,0.00413887]
["bitfinex-derivatives","BTCF0:USTF0",1733585306263,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585306974,0.13722776,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585307769,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585307969,0.13678996,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585308180,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585309268,0.13686569,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585309576,0.03513,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585310171,0.035133,99524.0,99512.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1733585310367,0.49773929,99524.0,99512.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1733585310970,0.71809684,99524.0,99512.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1733585311170,0.71808708,99524.0,99512.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1733585311370,0.50773929,99524.0,99523.0,0.0020808]
["bitfinex-derivatives","BTCF0:USTF0",1733585311572,0.50773929,99524.0,99523.0,0.4020148]
["bitfinex-derivatives","BTCF0:USTF0",1733585311573,0.11180629,99524.0,99523.0,0.4020148]
["bitfinex-derivatives","BTCF0:USTF0",1733585311767,0.30034227,99543.0,99523.0,0.4020148]
["bitfinex-derivatives","BTCF0:USTF0",1733585311768,0.18028348,99533.0,99523.0,0.37002022]
["bitfinex-derivatives","BTCF0:USTF0",1733585311973,0.01,99547.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585312168,0.21034779,99554.0,99539.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733585312375,0.01,99555.0,99539.0,0.03826742]
["bitfinex-derivatives","BTCF0:USTF0",1733585313473,0.12012719,99545.0,99539.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733585313678,0.12012719,99545.0,99539.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1733585314568,0.12012719,99546.0,99539.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1733585314768,0.00209235,99540.0,99539.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1733585316980,0.00209235,99540.0,99539.0,0.03826628]
["bitfinex-derivatives","BTCF0:USTF0",1733585317481,0.00209235,99540.0,99539.0,0.75986628]
["bitfinex-derivatives","BTCF0:USTF0",1733585318882,0.00209235,99540.0,99539.0,0.7705093]
["bitfinex-derivatives","BTCF0:USTF0",1733585320476,0.00209235,99540.0,99539.0,0.76737102]
["bitfinex-derivatives","BTCF0:USTF0",1733585320682,0.00209235,99540.0,99539.0,0.77050933]
["bitfinex-derivatives","BTCF0:USTF0",1733585323681,0.00209235,99540.0,99539.0,0.77050935]
["bitfinex-derivatives","BTCF0:USTF0",1733585324186,0.00209235,99540.0,99539.0,0.76737102]
["bitfinex-derivatives","BTCF0:USTF0",1733585327384,0.00209235,99540.0,99539.0,0.77050928]
["bitfinex-derivatives","BTCF0:USTF0",1733585327584,0.00209235,99540.0,99539.0,0.81565285]
["bitfinex-derivatives","BTCF0:USTF0",1733585328086,0.00209235,99540.0,99539.0,0.77050928]
["bitfinex-derivatives","BTCF0:USTF0",1733585329487,0.00209235,99540.0,99539.0,0.79059388]
["bitfinex-derivatives","BTCF0:USTF0",1733585329785,0.00209235,99540.0,99539.0,0.81565286]
["bitfinex-derivatives","BTCF0:USTF0",1733585329992,0.01,99555.0,99539.0,1.21611549]
["bitfinex-derivatives","BTCF0:USTF0",1733585330191,0.0301,99571.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585330192,0.11995452,99564.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585330391,0.11995452,99573.0,99570.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733585330688,0.0313,99579.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585331081,0.03140827,99579.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585331281,0.00010827,99579.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585332190,0.00110827,99579.0,99578.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1733585332887,0.00110827,99579.0,99578.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733585333692,0.00110827,99579.0,99578.0,0.05575254]
["bitfinex-derivatives","BTCF0:USTF0",1733585334089,0.00610827,99579.0,99578.0,0.76935254]
["bitfinex-derivatives","BTCF0:USTF0",1733585335687,0.00610827,99579.0,99578.0,0.76835254]
["bitfinex-derivatives","BTCF0:USTF0",1733585335991,0.00610827,99579.0,99578.0,0.76735254]
["bitfinex-derivatives","BTCF0:USTF0",1733585337192,0.00610827,99579.0,99578.0,0.76835254]
["bitfinex-derivatives","BTCF0:USTF0",1733585337993,0.01,99598.0,99597.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733585338189,0.1,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733585338887,0.10011447,99600.0,99599.0,0.03520844]
["bitfinex-derivatives","BTCF0:USTF0",1733585339485,0.10011447,99600.0,99599.0,0.03620844]
["bitfinex-derivatives","BTCF0:USTF0",1733585339486,0.10711447,99600.0,99599.0,0.03620844]
["bitfinex-derivatives","BTCF0:USTF0",1733585339890,0.10011447,99600.0,99599.0,0.03520844]
["bitfinex-derivatives","BTCF0:USTF0",1733585340182,0.10711447,99600.0,99599.0,0.03620844]
["bitfinex-derivatives","BTCF0:USTF0",1733585340986,0.14222147,99600.0,99597.0,0.31288144]
["bitfinex-derivatives","BTCF0:USTF0",1733585341186,0.035112,99587.0,99586.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733585341394,0.035112,99587.0,99580.0,0.37191273]
["bitfinex-derivatives","BTCF0:USTF0",1733585341395,0.035112,99586.0,99585.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733585341697,0.0652,99586.0,99580.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733585341895,0.035113,99581.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585342197,0.035113,99581.0,99580.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733585342987,0.035114,99579.0,99578.0,0.02024914]
["bitfinex-derivatives","BTCF0:USTF0",1733585343691,0.035114,99579.0,99578.0,0.38104914]
["bitfinex-derivatives","BTCF0:USTF0",1733585345196,0.003,99581.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585345699,0.0322,99586.0,99585.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733585346398,0.00056001,99592.0,99591.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733585346605,0.00056001,99592.0,99580.0,0.04540685]
["bitfinex-derivatives","BTCF0:USTF0",1733585346606,0.11991609,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733585346901,0.11991609,99595.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585346902,0.15502409,99596.0,99595.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733585347201,0.035108,99596.0,99595.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733585348988,0.035108,99596.0,99595.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733585350092,0.035108,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585351400,0.035108,99596.0,99595.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733585351704,0.0307,99598.0,99597.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733585351894,0.10011447,99600.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585351895,0.21991021,99600.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585352098,0.10011447,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733585352702,0.13522147,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733585352901,0.25501721,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733585353198,0.13922147,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733585353391,0.25901721,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733585353595,0.035108,99597.0,99596.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1733585353796,0.035108,99597.0,99596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733585355303,0.035108,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585355713,0.1198366,99598.0,99588.0,0.01067103]
["bitfinex-derivatives","BTCF0:USTF0",1733585355896,0.1198366,99598.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585355897,0.035111,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733585357204,0.038111,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585357512,0.038111,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585357707,0.15809788,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585358005,0.038111,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585358909,0.038111,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585360809,0.18782445,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585361008,0.1883003,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585361509,0.03948805,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585362007,0.15458537,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585362203,0.00437705,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585362604,0.00437705,99591.0,99590.0,0.03924695]
["bitfinex-derivatives","BTCF0:USTF0",1733585363817,0.00437705,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585364012,0.00437705,99591.0,99590.0,0.03924695]
["bitfinex-derivatives","BTCF0:USTF0",1733585367210,0.00437705,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585367403,0.00437705,99591.0,99590.0,0.03924691]
["bitfinex-derivatives","BTCF0:USTF0",1733585370618,0.00437705,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585370817,0.00437705,99591.0,99590.0,0.03924691]
["bitfinex-derivatives","BTCF0:USTF0",1733585377419,0.00437705,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733585377726,0.00437705,99591.0,99590.0,0.03924688]
["bitfinex-derivatives","BTCF0:USTF0",1733585379628,0.21936119,99591.0,99590.0,0.00413688]
["bitfinex-derivatives","BTCF0:USTF0",1733585379819,0.03948705,99591.0,99590.0,0.00413688]
["bitfinex-derivatives","BTCF0:USTF0",1733585380828,0.03948705,99591.0,99590.0,0.0041372]
["bitfinex-derivatives","BTCF0:USTF0",1733585381019,0.14224456,99591.0,99590.0,0.0041372]
["bitfinex-derivatives","BTCF0:USTF0",1733585381329,0.14224456,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585381630,0.03948705,99591.0,99590.0,0.0041372]
["bitfinex-derivatives","BTCF0:USTF0",1733585383824,0.03948705,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585384024,0.03948705,99591.0,99590.0,0.00413715]
["bitfinex-derivatives","BTCF0:USTF0",1733585384219,0.03948705,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585384621,0.14481701,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585386033,0.035111,99589.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585386334,0.035114,99578.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585386535,0.03649105,99578.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585386827,0.03649105,99578.0,99569.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733585387031,0.14182101,99578.0,99569.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733585388932,0.14382101,99578.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585389426,0.14208711,99578.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585389822,0.14209099,99578.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585390026,0.14521987,99578.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585390423,0.04149105,99578.0,99568.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1733585390628,0.04149105,99578.0,99565.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733585391036,0.05192959,99578.0,99574.0,0.01995669]
["bitfinex-derivatives","BTCF0:USTF0",1733585391532,0.23182576,99578.0,99574.0,0.01995669]
["bitfinex-derivatives","BTCF0:USTF0",1733585392235,0.05192959,99578.0,99574.0,0.01995669]
["bitfinex-derivatives","BTCF0:USTF0",1733585393437,0.05192959,99578.0,99567.0,0.01043854]
["bitfinex-derivatives","BTCF0:USTF0",1733585395234,0.05192959,99578.0,99570.0,0.02013765]
["bitfinex-derivatives","BTCF0:USTF0",1733585399641,0.23182499,99578.0,99570.0,0.02013765]
["bitfinex-derivatives","BTCF0:USTF0",1733585400035,0.05192959,99578.0,99570.0,0.02013765]
["bitfinex-derivatives","BTCF0:USTF0",1733585400834,0.15505674,99578.0,99570.0,0.02013765]
["bitfinex-derivatives","BTCF0:USTF0",1733585401430,0.05192959,99578.0,99570.0,0.02013765]
["bitfinex-derivatives","BTCF0:USTF0",1733585401636,0.05192959,99578.0,99566.0,0.01025036]
["bitfinex-derivatives","BTCF0:USTF0",1733585402848,0.05192959,99578.0,99569.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733585403536,0.23166175,99578.0,99569.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733585404045,0.23166175,99578.0,99566.0,0.01025036]
["bitfinex-derivatives","BTCF0:USTF0",1733585404240,0.22122321,99578.0,99566.0,0.01025036]
["bitfinex-derivatives","BTCF0:USTF0",1733585404436,0.22122321,99578.0,99569.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733585404437,0.04149105,99578.0,99569.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733585405334,0.04149105,99578.0,99570.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733585405735,0.04149105,99578.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733585406735,0.04149105,99578.0,99569.0,0.02014218]
["bitfinex-derivatives","BTCF0:USTF0",1733585411447,0.14509211,99578.0,99569.0,0.02014218]
["bitfinex-derivatives","BTCF0:USTF0",1733585411634,0.14509371,99578.0,99569.0,0.02014218]
["bitfinex-derivatives","BTCF0:USTF0",1733585413052,0.50589371,99578.0,99569.0,0.02014218]
["bitfinex-derivatives","BTCF0:USTF0",1733585413738,0.50589371,99578.0,99563.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585414052,0.035122,99556.0,99550.0,0.00150657]
["bitfinex-derivatives","BTCF0:USTF0",1733585414349,0.035122,99556.0,99555.0,0.08813202]
["bitfinex-derivatives","BTCF0:USTF0",1733585414645,0.03649905,99556.0,99555.0,0.08813202]
["bitfinex-derivatives","BTCF0:USTF0",1733585414843,0.03649905,99556.0,99555.0,0.08813242]
["bitfinex-derivatives","BTCF0:USTF0",1733585415640,0.03649905,99556.0,99555.0,0.0881324]
["bitfinex-derivatives","BTCF0:USTF0",1733585415841,0.24037389,99575.0,99555.0,0.0881324]
["bitfinex-derivatives","BTCF0:USTF0",1733585415842,0.18019658,99561.0,99557.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733585416047,0.18020906,99565.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585416346,0.18020906,99566.0,99565.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733585416536,0.18020906,99566.0,99565.0,0.03825706]
["bitfinex-derivatives","BTCF0:USTF0",1733585416749,0.3608,99578.0,99566.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733585416750,0.035118,99567.0,99566.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733585416950,0.13881163,99567.0,99566.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733585417141,0.13881163,99567.0,99566.0,0.03825699]
["bitfinex-derivatives","BTCF0:USTF0",1733585418442,0.035118,99567.0,99566.0,0.03825699]
["bitfinex-derivatives","BTCF0:USTF0",1733585419344,0.08492476,99567.0,99566.0,0.03825699]
["bitfinex-derivatives","BTCF0:USTF0",1733585420055,0.08492476,99567.0,99566.0,0.00313799]
["bitfinex-derivatives","BTCF0:USTF0",1733585420850,0.036118,99567.0,99566.0,0.00313799]
["bitfinex-derivatives","BTCF0:USTF0",1733585421548,0.14214844,99567.0,99566.0,0.00313799]
["bitfinex-derivatives","BTCF0:USTF0",1733585421948,0.001,99567.0,99563.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585422148,0.035119,99564.0,99563.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585422455,0.14084595,99564.0,99563.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1733585423151,0.14084595,99564.0,99563.0,0.04852255]
["bitfinex-derivatives","BTCF0:USTF0",1733585423545,0.14084595,99564.0,99563.0,0.04852256]
["bitfinex-derivatives","BTCF0:USTF0",1733585424544,0.14093095,99564.0,99563.0,0.04852256]
["bitfinex-derivatives","BTCF0:USTF0",1733585426646,0.035119,99564.0,99563.0,0.04852256]
["bitfinex-derivatives","BTCF0:USTF0",1733585426848,0.035119,99564.0,99563.0,0.04852255]
["bitfinex-derivatives","BTCF0:USTF0",1733585429544,0.21517807,99564.0,99563.0,0.04852255]
["bitfinex-derivatives","BTCF0:USTF0",1733585430449,0.21517807,99564.0,99563.0,0.0485225]
["bitfinex-derivatives","BTCF0:USTF0",1733585432356,0.21517807,99564.0,99563.0,0.03825802]
["bitfinex-derivatives","BTCF0:USTF0",1733585436261,0.21517807,99564.0,99563.0,0.00313802]
["bitfinex-derivatives","BTCF0:USTF0",1733585436559,0.035119,99564.0,99563.0,0.00313802]
["bitfinex-derivatives","BTCF0:USTF0",1733585436863,0.035119,99564.0,99563.0,0.00313806]
["bitfinex-derivatives","BTCF0:USTF0",1733585437656,0.03512,99561.0,99560.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733585437847,0.03512,99561.0,99560.0,0.36393808]
["bitfinex-derivatives","BTCF0:USTF0",1733585438560,0.03512,99561.0,99560.0,0.00313808]
["bitfinex-derivatives","BTCF0:USTF0",1733585439447,0.13845564,99561.0,99560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585439951,0.13845564,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585442458,0.1398332,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585442951,0.15001131,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585449549,0.04667567,99561.0,99560.0,0.0061383]
["bitfinex-derivatives","BTCF0:USTF0",1733585450462,0.04667567,99561.0,99560.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1733585450959,0.04805323,99561.0,99560.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1733585451165,0.04805323,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585451363,0.04805323,99561.0,99560.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1733585451857,0.04805323,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585452060,0.04805323,99561.0,99560.0,0.00613825]
["bitfinex-derivatives","BTCF0:USTF0",1733585452257,0.22803285,99561.0,99560.0,0.00613825]
["bitfinex-derivatives","BTCF0:USTF0",1733585452462,0.04805323,99561.0,99560.0,0.00613825]
["bitfinex-derivatives","BTCF0:USTF0",1733585453457,0.04805323,99561.0,99560.0,0.0061382]
["bitfinex-derivatives","BTCF0:USTF0",1733585455764,0.15181955,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585456467,0.04805323,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585456970,0.04805323,99561.0,99560.0,0.0061382]
["bitfinex-derivatives","BTCF0:USTF0",1733585458364,0.04805323,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585458961,0.15173813,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585460864,0.15146146,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585463260,0.5081257,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733585463572,0.5081257,99561.0,99550.0,0.00160339]
["bitfinex-derivatives","BTCF0:USTF0",1733585463573,0.035124,99551.0,99550.0,0.00160339]
["bitfinex-derivatives","BTCF0:USTF0",1733585463869,0.03787912,99551.0,99550.0,0.00160339]
["bitfinex-derivatives","BTCF0:USTF0",1733585464763,0.03787912,99551.0,99550.0,0.00460339]
["bitfinex-derivatives","BTCF0:USTF0",1733585465076,0.13715159,99551.0,99550.0,0.01060339]
["bitfinex-derivatives","BTCF0:USTF0",1733585467373,0.13715159,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585467770,0.14764199,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585469969,0.04836952,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585476670,0.22794901,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585477384,0.04836952,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585477675,0.58874901,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585477875,0.40916952,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585478474,0.50760212,99551.0,99550.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1733585481373,0.03513,99534.0,99533.0,0.01982547]
["bitfinex-derivatives","BTCF0:USTF0",1733585481581,0.03513,99534.0,99533.0,0.02296435]
["bitfinex-derivatives","BTCF0:USTF0",1733585481772,0.03513,99534.0,99533.0,0.01982547]
["bitfinex-derivatives","BTCF0:USTF0",1733585481969,0.03788512,99534.0,99533.0,0.01982547]
["bitfinex-derivatives","BTCF0:USTF0",1733585482383,0.00275512,99534.0,99530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733585482685,0.18461932,99531.0,99530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733585482871,0.035131,99531.0,99530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733585483071,0.03788612,99531.0,99530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733585484877,0.03888612,99531.0,99530.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733585485377,0.03988612,99531.0,99530.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733585497682,0.03988612,99531.0,99530.0,0.05073916]
["bitfinex-derivatives","BTCF0:USTF0",1733585499080,0.03988612,99531.0,99530.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733585499486,0.03988612,99531.0,99530.0,0.0507392]
["bitfinex-derivatives","BTCF0:USTF0",1733585499793,0.03988612,99531.0,99530.0,0.05073916]
["bitfinex-derivatives","BTCF0:USTF0",1733585500194,0.03988612,99531.0,99530.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733585500492,0.03988612,99531.0,99530.0,0.05073917]
["bitfinex-derivatives","BTCF0:USTF0",1733585500992,0.03988612,99531.0,99530.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733585501685,0.03988612,99531.0,99530.0,0.05073915]
["bitfinex-derivatives","BTCF0:USTF0",1733585501991,0.03988612,99531.0,99530.0,0.05073909]
["bitfinex-derivatives","BTCF0:USTF0",1733585505107,0.03888612,99531.0,99530.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733585505292,0.03888612,99531.0,99530.0,0.0487391]
["bitfinex-derivatives","BTCF0:USTF0",1733585507397,0.03888612,99531.0,99530.0,0.0171391]
["bitfinex-derivatives","BTCF0:USTF0",1733585508287,0.21868145,99531.0,99530.0,0.0171391]
["bitfinex-derivatives","BTCF0:USTF0",1733585508895,0.03888612,99531.0,99530.0,0.0171391]
["bitfinex-derivatives","BTCF0:USTF0",1733585511702,0.03888612,99531.0,99530.0,0.01713915]
["bitfinex-derivatives","BTCF0:USTF0",1733585512207,0.03888612,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585512398,0.03888612,99531.0,99530.0,0.01713915]
["bitfinex-derivatives","BTCF0:USTF0",1733585512593,0.03888612,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585513895,0.03888612,99531.0,99530.0,0.05729275]
["bitfinex-derivatives","BTCF0:USTF0",1733585514101,0.21879229,99531.0,99530.0,0.05729275]
["bitfinex-derivatives","BTCF0:USTF0",1733585514302,0.03888612,99531.0,99530.0,0.05729275]
["bitfinex-derivatives","BTCF0:USTF0",1733585519810,0.14067053,99531.0,99530.0,0.05729275]
["bitfinex-derivatives","BTCF0:USTF0",1733585520226,0.03888612,99531.0,99530.0,0.05729275]
["bitfinex-derivatives","BTCF0:USTF0",1733585520415,0.14082025,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585521811,0.14085254,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585522804,0.03888612,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585524411,0.14231005,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585524616,0.03888612,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585524913,0.0488223,99531.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585525109,0.32976926,99560.0,99530.0,0.02216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585525110,0.17989124,99535.0,99530.0,0.32216175]
["bitfinex-derivatives","BTCF0:USTF0",1733585525316,0.0635591,99570.0,99533.0,0.25245487]
["bitfinex-derivatives","BTCF0:USTF0",1733585525317,0.035124,99550.0,99533.0,0.25245487]
["bitfinex-derivatives","BTCF0:USTF0",1733585525615,0.035124,99550.0,99549.0,0.395925]
["bitfinex-derivatives","BTCF0:USTF0",1733585525810,0.035124,99550.0,99549.0,0.40408675]
["bitfinex-derivatives","BTCF0:USTF0",1733585526211,0.035124,99550.0,99549.0,0.36896175]
["bitfinex-derivatives","BTCF0:USTF0",1733585526915,0.035124,99550.0,99549.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733585527114,0.035124,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585527322,0.035124,99550.0,99549.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733585527514,0.036124,99550.0,99549.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733585528110,0.035124,99550.0,99549.0,0.36895935]
["bitfinex-derivatives","BTCF0:USTF0",1733585528416,0.035124,99550.0,99549.0,0.36693821]
["bitfinex-derivatives","BTCF0:USTF0",1733585529424,0.035124,99550.0,99549.0,0.3770781]
["bitfinex-derivatives","BTCF0:USTF0",1733585529719,0.035124,99550.0,99549.0,0.36693821]
["bitfinex-derivatives","BTCF0:USTF0",1733585530223,0.035124,99550.0,99549.0,0.36693828]
["bitfinex-derivatives","BTCF0:USTF0",1733585530726,0.066324,99550.0,99549.0,0.36693828]
["bitfinex-derivatives","BTCF0:USTF0",1733585538722,0.066324,99550.0,99549.0,0.38736249]
["bitfinex-derivatives","BTCF0:USTF0",1733585540716,0.0951,99550.0,99532.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733585540921,0.03513,99534.0,99533.0,0.00313875]
["bitfinex-derivatives","BTCF0:USTF0",1733585542422,0.03613,99534.0,99533.0,0.01113875]
["bitfinex-derivatives","BTCF0:USTF0",1733585543332,0.03613,99534.0,99533.0,0.03527915]
["bitfinex-derivatives","BTCF0:USTF0",1733585543829,0.03613,99534.0,99533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733585544031,0.03613,99534.0,99532.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733585544032,0.03513,99533.0,99532.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733585544220,0.035133,99525.0,99524.0,7.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585545540,0.036133,99525.0,99524.0,0.00907779]
["bitfinex-derivatives","BTCF0:USTF0",1733585546735,0.036133,99525.0,99524.0,0.01007779]
["bitfinex-derivatives","BTCF0:USTF0",1733585547134,0.035133,99525.0,99524.0,0.00407779]
["bitfinex-derivatives","BTCF0:USTF0",1733585547929,0.035133,99525.0,99524.0,0.02415772]
["bitfinex-derivatives","BTCF0:USTF0",1733585569356,0.035133,99525.0,99524.0,0.02729706]
["bitfinex-derivatives","BTCF0:USTF0",1733585569962,0.035133,99525.0,99524.0,0.02729705]
["bitfinex-derivatives","BTCF0:USTF0",1733585571461,0.21447757,99525.0,99524.0,0.02729705]
["bitfinex-derivatives","BTCF0:USTF0",1733585572265,0.035133,99525.0,99524.0,0.02729705]
["bitfinex-derivatives","BTCF0:USTF0",1733585572563,0.035133,99525.0,99508.0,0.396819]
["bitfinex-derivatives","BTCF0:USTF0",1733585572564,0.3608,99525.0,99511.0,0.17999584]
["bitfinex-derivatives","BTCF0:USTF0",1733585572763,0.3608,99525.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585572764,0.035139,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585572965,0.035139,99509.0,99508.0,0.36582335]
["bitfinex-derivatives","BTCF0:USTF0",1733585573161,0.035139,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585573364,0.035139,99509.0,99508.0,0.37595843]
["bitfinex-derivatives","BTCF0:USTF0",1733585573762,0.035139,99509.0,99508.0,0.37608113]
["bitfinex-derivatives","BTCF0:USTF0",1733585574575,0.035139,99509.0,99508.0,0.39576109]
["bitfinex-derivatives","BTCF0:USTF0",1733585574970,0.035139,99509.0,99508.0,0.03993762]
["bitfinex-derivatives","BTCF0:USTF0",1733585574971,0.036139,99509.0,99508.0,0.03993762]
["bitfinex-derivatives","BTCF0:USTF0",1733585575167,0.036139,99509.0,99508.0,0.04496133]
["bitfinex-derivatives","BTCF0:USTF0",1733585576066,0.036139,99509.0,99508.0,0.26075611]
["bitfinex-derivatives","BTCF0:USTF0",1733585576067,0.001,99509.0,99508.0,0.26075611]
["bitfinex-derivatives","BTCF0:USTF0",1733585576268,0.001,99509.0,99508.0,0.08010033]
["bitfinex-derivatives","BTCF0:USTF0",1733585576466,0.035137,99514.0,99513.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733585576667,0.035137,99514.0,99513.0,0.40096071]
["bitfinex-derivatives","BTCF0:USTF0",1733585577673,0.038137,99514.0,99513.0,0.40096071]
["bitfinex-derivatives","BTCF0:USTF0",1733585577879,0.043137,99514.0,99513.0,0.40096071]
["bitfinex-derivatives","BTCF0:USTF0",1733585579678,0.043137,99514.0,99513.0,0.36582371]
["bitfinex-derivatives","BTCF0:USTF0",1733585579882,0.043137,99514.0,99510.0,0.18064461]
["bitfinex-derivatives","BTCF0:USTF0",1733585579883,0.076337,99514.0,99510.0,0.18064461]
["bitfinex-derivatives","BTCF0:USTF0",1733585580080,0.035138,99511.0,99510.0,0.18064461]
["bitfinex-derivatives","BTCF0:USTF0",1733585580280,0.0312,99513.0,99510.0,0.00502308]
["bitfinex-derivatives","BTCF0:USTF0",1733585580484,0.035138,99511.0,99510.0,0.18064461]
["bitfinex-derivatives","BTCF0:USTF0",1733585580781,0.035138,99511.0,99510.0,0.22080566]
["bitfinex-derivatives","BTCF0:USTF0",1733585580989,0.035138,99511.0,99510.0,0.04016105]
["bitfinex-derivatives","BTCF0:USTF0",1733585581983,0.039138,99511.0,99510.0,0.04016105]
["bitfinex-derivatives","BTCF0:USTF0",1733585583491,0.041138,99511.0,99510.0,0.04016105]
["bitfinex-derivatives","BTCF0:USTF0",1733585584583,0.041138,99511.0,99510.0,0.04330051]
["bitfinex-derivatives","BTCF0:USTF0",1733585585191,0.041138,99511.0,99510.0,0.03827746]
["bitfinex-derivatives","BTCF0:USTF0",1733585586191,0.006,99511.0,99510.0,0.03827746]
["bitfinex-derivatives","BTCF0:USTF0",1733585590888,0.006,99511.0,99510.0,0.27827192]
["bitfinex-derivatives","BTCF0:USTF0",1733585591896,0.006,99511.0,99510.0,0.03827746]
["bitfinex-derivatives","BTCF0:USTF0",1733585592085,0.006,99511.0,99510.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733585592287,0.006,99511.0,99510.0,0.03827723]
["bitfinex-derivatives","BTCF0:USTF0",1733585593000,0.006,99511.0,99510.0,0.75987723]
["bitfinex-derivatives","BTCF0:USTF0",1733585593992,0.006,99511.0,99510.0,1.00071966]
["bitfinex-derivatives","BTCF0:USTF0",1733585594893,0.006,99511.0,99510.0,0.75987723]
["bitfinex-derivatives","BTCF0:USTF0",1733585596199,0.006,99511.0,99510.0,0.75987722]
["bitfinex-derivatives","BTCF0:USTF0",1733585598897,0.006,99511.0,99510.0,0.75987723]
["bitfinex-derivatives","BTCF0:USTF0",1733585602101,0.006,99511.0,99510.0,0.99758043]
["bitfinex-derivatives","BTCF0:USTF0",1733585602302,0.006,99511.0,99510.0,0.7598772]
["bitfinex-derivatives","BTCF0:USTF0",1733585602603,0.0312,99522.0,99521.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733585602803,0.0312,99522.0,99521.0,0.3990742]
["bitfinex-derivatives","BTCF0:USTF0",1733585604504,0.0392,99522.0,99521.0,0.3990742]
["bitfinex-derivatives","BTCF0:USTF0",1733585604904,0.0432,99522.0,99521.0,0.3990742]
["bitfinex-derivatives","BTCF0:USTF0",1733585606105,0.0432,99522.0,99521.0,0.40901292]
["bitfinex-derivatives","BTCF0:USTF0",1733585607398,0.0432,99522.0,99521.0,0.58957998]
["bitfinex-derivatives","BTCF0:USTF0",1733585609407,0.0432,99522.0,99521.0,0.40901292]
["bitfinex-derivatives","BTCF0:USTF0",1733585609804,0.0432,99522.0,99521.0,0.58956076]
["bitfinex-derivatives","BTCF0:USTF0",1733585610004,0.0432,99522.0,99521.0,0.40901292]
["bitfinex-derivatives","BTCF0:USTF0",1733585612203,0.0432,99522.0,99521.0,0.40901271]
["bitfinex-derivatives","BTCF0:USTF0",1733585612901,0.0432,99522.0,99521.0,0.58956055]
["bitfinex-derivatives","BTCF0:USTF0",1733585614409,0.0432,99522.0,99521.0,0.40901271]
["bitfinex-derivatives","BTCF0:USTF0",1733585614711,0.0432,99522.0,99521.0,0.58957111]
["bitfinex-derivatives","BTCF0:USTF0",1733585615113,0.0432,99522.0,99521.0,0.40901271]
["bitfinex-derivatives","BTCF0:USTF0",1733585615316,0.0432,99522.0,99521.0,0.40901267]
["bitfinex-derivatives","BTCF0:USTF0",1733585615616,0.0432,99522.0,99521.0,0.58957107]
["bitfinex-derivatives","BTCF0:USTF0",1733585615812,0.0432,99522.0,99521.0,0.40901267]
["bitfinex-derivatives","BTCF0:USTF0",1733585616011,0.0432,99522.0,99521.0,0.58957107]
["bitfinex-derivatives","BTCF0:USTF0",1733585617020,0.0432,99522.0,99521.0,0.40901267]
["bitfinex-derivatives","BTCF0:USTF0",1733585617422,0.0432,99522.0,99521.0,0.04821267]
["bitfinex-derivatives","BTCF0:USTF0",1733585617624,0.0432,99522.0,99521.0,0.40901267]
["bitfinex-derivatives","BTCF0:USTF0",1733585622417,0.0432,99522.0,99521.0,0.40587372]
["bitfinex-derivatives","BTCF0:USTF0",1733585622721,0.0432,99522.0,99521.0,0.40901268]
["bitfinex-derivatives","BTCF0:USTF0",1733585625533,0.0432,99522.0,99521.0,0.40901267]
["bitfinex-derivatives","BTCF0:USTF0",1733585635435,0.0432,99522.0,99521.0,0.40901268]
["bitfinex-derivatives","BTCF0:USTF0",1733585638843,0.0432,99522.0,99521.0,0.40587372]
["bitfinex-derivatives","BTCF0:USTF0",1733585639134,0.0432,99522.0,99521.0,0.40901268]
["bitfinex-derivatives","BTCF0:USTF0",1733585640127,0.19354687,99522.0,99521.0,0.40901268]
["bitfinex-derivatives","BTCF0:USTF0",1733585640327,0.19354687,99522.0,99521.0,0.65006517]
["bitfinex-derivatives","BTCF0:USTF0",1733585640535,0.0432,99522.0,99521.0,0.28926517]
["bitfinex-derivatives","BTCF0:USTF0",1733585640836,0.0432,99522.0,99521.0,0.65006517]
["bitfinex-derivatives","BTCF0:USTF0",1733585641233,0.0432,99522.0,99521.0,0.64692621]
["bitfinex-derivatives","BTCF0:USTF0",1733585641443,0.0432,99522.0,99521.0,0.65006517]
["bitfinex-derivatives","BTCF0:USTF0",1733585642947,0.19354687,99522.0,99521.0,0.65006517]
["bitfinex-derivatives","BTCF0:USTF0",1733585643142,0.0432,99522.0,99521.0,0.40901268]
["bitfinex-derivatives","BTCF0:USTF0",1733585647847,0.0432,99522.0,99521.0,0.40901257]
["bitfinex-derivatives","BTCF0:USTF0",1733585649146,0.04524439,99522.0,99521.0,0.40901257]
["bitfinex-derivatives","BTCF0:USTF0",1733585651344,0.04524439,99522.0,99521.0,0.40587372]
["bitfinex-derivatives","BTCF0:USTF0",1733585651538,0.04524439,99522.0,99521.0,0.40901258]
["bitfinex-derivatives","BTCF0:USTF0",1733585651939,0.04524439,99522.0,99521.0,0.40587372]
["bitfinex-derivatives","BTCF0:USTF0",1733585652136,0.04524439,99522.0,99521.0,0.40901259]
["bitfinex-derivatives","BTCF0:USTF0",1733585654544,0.04524439,99522.0,99521.0,0.41403479]
["bitfinex-derivatives","BTCF0:USTF0",1733585655543,0.04524439,99522.0,99521.0,0.65503932]
["bitfinex-derivatives","BTCF0:USTF0",1733585655744,0.04524439,99522.0,99521.0,0.41403479]
["bitfinex-derivatives","BTCF0:USTF0",1733585657851,0.04524439,99522.0,99521.0,0.41403507]
["bitfinex-derivatives","BTCF0:USTF0",1733585663759,0.04524439,99522.0,99521.0,0.4090127]
["bitfinex-derivatives","BTCF0:USTF0",1733585664254,0.04524439,99522.0,99521.0,0.40587372]
["bitfinex-derivatives","BTCF0:USTF0",1733585664552,0.04524439,99522.0,99521.0,0.40901271]
["bitfinex-derivatives","BTCF0:USTF0",1733585665152,0.19555574,99522.0,99521.0,0.40901271]
["bitfinex-derivatives","BTCF0:USTF0",1733585666460,0.04524439,99522.0,99521.0,0.40901271]
["bitfinex-derivatives","BTCF0:USTF0",1733585666754,0.04524439,99522.0,99521.0,0.65001724]
["bitfinex-derivatives","BTCF0:USTF0",1733585667258,0.04524439,99522.0,99521.0,0.65001711]
["bitfinex-derivatives","BTCF0:USTF0",1733585667450,0.04524439,99522.0,99521.0,0.64687825]
["bitfinex-derivatives","BTCF0:USTF0",1733585667651,0.04524439,99522.0,99521.0,0.65001711]
["bitfinex-derivatives","BTCF0:USTF0",1733585668151,0.04524439,99522.0,99521.0,0.40901258]
["bitfinex-derivatives","BTCF0:USTF0",1733585668545,0.15031135,99524.0,99523.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733585668849,0.15031135,99524.0,99523.0,0.03827286]
["bitfinex-derivatives","BTCF0:USTF0",1733585669848,0.15531135,99524.0,99523.0,0.03827286]
["bitfinex-derivatives","BTCF0:USTF0",1733585670162,0.012,99524.0,99523.0,0.22000388]
["bitfinex-derivatives","BTCF0:USTF0",1733585670550,0.012,99524.0,99523.0,0.03927286]
["bitfinex-derivatives","BTCF0:USTF0",1733585674262,0.012,99524.0,99523.0,0.22000084]
["bitfinex-derivatives","BTCF0:USTF0",1733585674854,0.012,99524.0,99523.0,0.94160084]
["bitfinex-derivatives","BTCF0:USTF0",1733585675960,0.012,99524.0,99523.0,0.22000084]
["bitfinex-derivatives","BTCF0:USTF0",1733585676169,0.012,99524.0,99523.0,0.94160084]
["bitfinex-derivatives","BTCF0:USTF0",1733585676464,0.012,99524.0,99523.0,0.76087286]
["bitfinex-derivatives","BTCF0:USTF0",1733585677261,0.012,99524.0,99523.0,0.94160084]
["bitfinex-derivatives","BTCF0:USTF0",1733585677660,0.012,99524.0,99523.0,0.22000084]
["bitfinex-derivatives","BTCF0:USTF0",1733585677870,0.012,99524.0,99523.0,0.94160084]
["bitfinex-derivatives","BTCF0:USTF0",1733585678965,0.012,99524.0,99523.0,0.76087286]
["bitfinex-derivatives","BTCF0:USTF0",1733585680867,0.012,99524.0,99523.0,0.03927286]
["bitfinex-derivatives","BTCF0:USTF0",1733585681074,0.012,99524.0,99523.0,0.76087286]
["bitfinex-derivatives","BTCF0:USTF0",1733585689289,0.16245251,99524.0,99523.0,0.76087286]
["bitfinex-derivatives","BTCF0:USTF0",1733585690281,0.012,99524.0,99523.0,0.76087286]
["bitfinex-derivatives","BTCF0:USTF0",1733585691094,0.012,99524.0,99523.0,0.76087284]
["bitfinex-derivatives","BTCF0:USTF0",1733585694400,0.012,99524.0,99523.0,1.00187737]
["bitfinex-derivatives","BTCF0:USTF0",1733585695489,0.012,99524.0,99523.0,0.76087284]
["bitfinex-derivatives","BTCF0:USTF0",1733585700199,0.012,99524.0,99523.0,1.00191527]
["bitfinex-derivatives","BTCF0:USTF0",1733585700597,0.0335,99531.0,99523.0,0.76087284]
["bitfinex-derivatives","BTCF0:USTF0",1733585700797,0.01009653,99551.0,99550.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733585701101,0.20987997,99567.0,99559.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733585701102,0.0323,99560.0,99559.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733585701300,0.00111,99574.0,99565.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733585701598,0.00111,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585701599,0.03341,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585702100,0.03349182,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585702291,0.03349182,99574.0,99573.0,0.39600537]
["bitfinex-derivatives","BTCF0:USTF0",1733585703403,0.03549182,99574.0,99573.0,0.41400537]
["bitfinex-derivatives","BTCF0:USTF0",1733585703795,0.03549182,99574.0,99573.0,0.42403882]
["bitfinex-derivatives","BTCF0:USTF0",1733585706907,0.03449182,99574.0,99573.0,0.41503882]
["bitfinex-derivatives","BTCF0:USTF0",1733585707106,0.04149182,99574.0,99573.0,0.41603882]
["bitfinex-derivatives","BTCF0:USTF0",1733585708000,0.04049182,99574.0,99573.0,0.40703882]
["bitfinex-derivatives","BTCF0:USTF0",1733585708895,0.04049182,99574.0,99573.0,0.42669464]
["bitfinex-derivatives","BTCF0:USTF0",1733585711206,0.00819182,99574.0,99573.0,0.42669464]
["bitfinex-derivatives","BTCF0:USTF0",1733585711506,0.0317,99589.0,99588.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733585711710,0.0317,99589.0,99588.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733585712594,0.0327,99589.0,99588.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1733585712794,0.0327,99589.0,99588.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1733585713507,0.0327,99589.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585713703,0.035113,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585714708,0.035113,99582.0,99581.0,0.36393731]
["bitfinex-derivatives","BTCF0:USTF0",1733585715802,0.035113,99582.0,99581.0,0.36493731]
["bitfinex-derivatives","BTCF0:USTF0",1733585716199,0.035113,99582.0,99581.0,0.40005031]
["bitfinex-derivatives","BTCF0:USTF0",1733585717113,0.035112,99587.0,99586.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733585717406,0.035112,99587.0,99581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733585717600,0.035113,99583.0,99582.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733585718509,0.035113,99583.0,99573.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585718510,0.035116,99574.0,99573.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585720111,0.04510473,99574.0,99573.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585721011,0.04510473,99574.0,99573.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1733585721205,0.04510473,99574.0,99560.0,0.01972198]
["bitfinex-derivatives","BTCF0:USTF0",1733585721206,0.03512,99561.0,99560.0,0.01972198]
["bitfinex-derivatives","BTCF0:USTF0",1733585722198,0.03512,99561.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585722400,0.035123,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585723713,0.035123,99555.0,99554.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1733585725910,0.395923,99555.0,99554.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1733585733120,0.395923,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585733318,0.395923,99555.0,99554.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1733585734921,0.04527257,99561.0,99558.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733585735125,0.03512,99561.0,99559.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733585735515,0.03512,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585737015,0.03512,99561.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585737215,0.035123,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585746733,0.18491073,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585747428,0.035123,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585747624,0.21465767,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585748333,0.035123,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585750130,0.04546269,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585752438,0.04546269,99555.0,99554.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585753730,0.04546269,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585755034,0.05546269,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585757226,0.04546269,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585759432,0.035123,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585759732,0.035123,99555.0,99554.0,0.03826162]
["bitfinex-derivatives","BTCF0:USTF0",1733585760037,0.035123,99555.0,99554.0,0.04328259]
["bitfinex-derivatives","BTCF0:USTF0",1733585760222,0.035121,99560.0,99559.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585760429,0.035121,99560.0,99559.0,0.39905818]
["bitfinex-derivatives","BTCF0:USTF0",1733585763534,0.035121,99560.0,99559.0,0.39905797]
["bitfinex-derivatives","BTCF0:USTF0",1733585763740,0.035121,99560.0,99559.0,0.36393797]
["bitfinex-derivatives","BTCF0:USTF0",1733585763929,0.035121,99560.0,99559.0,0.00313797]
["bitfinex-derivatives","BTCF0:USTF0",1733585764335,0.035121,99560.0,99554.0,0.02024021]
["bitfinex-derivatives","BTCF0:USTF0",1733585764535,0.035121,99560.0,99555.0,0.36393828]
["bitfinex-derivatives","BTCF0:USTF0",1733585764735,0.035121,99560.0,99554.0,0.02024021]
["bitfinex-derivatives","BTCF0:USTF0",1733585764736,0.035121,99560.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585765043,0.035123,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585765539,0.035123,99555.0,99554.0,0.03512344]
["bitfinex-derivatives","BTCF0:USTF0",1733585765741,0.035123,99555.0,99554.0,0.39906166]
["bitfinex-derivatives","BTCF0:USTF0",1733585766743,0.035123,99555.0,99554.0,0.40408243]
["bitfinex-derivatives","BTCF0:USTF0",1733585767240,0.035123,99555.0,99554.0,0.36393866]
["bitfinex-derivatives","BTCF0:USTF0",1733585767846,0.035123,99555.0,99554.0,0.36895946]
["bitfinex-derivatives","BTCF0:USTF0",1733585768039,0.035123,99555.0,99554.0,0.36393866]
["bitfinex-derivatives","BTCF0:USTF0",1733585770245,0.035123,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585770442,0.395923,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585772049,0.395923,99555.0,99554.0,0.02005827]
["bitfinex-derivatives","BTCF0:USTF0",1733585776348,0.57614605,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585776550,0.395923,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585777842,0.21528414,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585778244,0.035123,99555.0,99554.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733585778650,0.21528439,99555.0,99554.0,0.36080044]
["bitfinex-derivatives","BTCF0:USTF0",1733585778951,0.035123,99555.0,99554.0,0.36080044]
["bitfinex-derivatives","BTCF0:USTF0",1733585779145,0.035123,99555.0,99554.0,0.39592344]
["bitfinex-derivatives","BTCF0:USTF0",1733585779542,0.66788219,99580.0,99554.0,0.36393856]
["bitfinex-derivatives","BTCF0:USTF0",1733585779747,0.035121,99561.0,99560.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733585779943,0.035121,99561.0,99560.0,0.03825812]
["bitfinex-derivatives","BTCF0:USTF0",1733585780752,0.45767877,99580.0,99567.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733585780753,0.035118,99568.0,99567.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733585780952,0.3608,99580.0,99567.0,0.3639378]
["bitfinex-derivatives","BTCF0:USTF0",1733585781142,0.3608,99580.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733585781143,0.035117,99573.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733585781749,0.035117,99573.0,99572.0,0.03825372]
["bitfinex-derivatives","BTCF0:USTF0",1733585782355,0.035117,99573.0,99572.0,0.03925372]
["bitfinex-derivatives","BTCF0:USTF0",1733585783356,0.0308,99586.0,99572.0,0.00413772]
["bitfinex-derivatives","BTCF0:USTF0",1733585783659,0.0308,99586.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585783660,0.035114,99579.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585785152,0.035114,99579.0,99578.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733585787048,0.035114,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585797268,0.04539527,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585802069,0.035114,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585809375,0.035114,99579.0,99578.0,0.00413762]
["bitfinex-derivatives","BTCF0:USTF0",1733585814866,0.035114,99579.0,99578.0,0.03925162]
["bitfinex-derivatives","BTCF0:USTF0",1733585815570,0.035114,99579.0,99578.0,0.03925143]
["bitfinex-derivatives","BTCF0:USTF0",1733585815788,0.035114,99579.0,99578.0,0.04427132]
["bitfinex-derivatives","BTCF0:USTF0",1733585816275,0.035114,99579.0,99578.0,0.03925143]
["bitfinex-derivatives","BTCF0:USTF0",1733585816276,0.2157673,99579.0,99578.0,0.03925143]
["bitfinex-derivatives","BTCF0:USTF0",1733585816578,0.2157673,99579.0,99578.0,0.04427131]
["bitfinex-derivatives","BTCF0:USTF0",1733585817870,0.2157673,99579.0,99578.0,0.03925143]
["bitfinex-derivatives","BTCF0:USTF0",1733585818261,0.035114,99579.0,99578.0,0.03925143]
["bitfinex-derivatives","BTCF0:USTF0",1733585819072,0.035114,99579.0,99578.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1733585819271,0.21572722,99579.0,99578.0,0.03925159]
["bitfinex-derivatives","BTCF0:USTF0",1733585819573,0.035114,99579.0,99578.0,0.03925159]
["bitfinex-derivatives","BTCF0:USTF0",1733585820674,0.035114,99579.0,99578.0,0.05451313]
["bitfinex-derivatives","BTCF0:USTF0",1733585820879,0.21572746,99579.0,99578.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1733585821080,0.035114,99579.0,99578.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1733585821273,0.035114,99579.0,99578.0,0.05451314]
["bitfinex-derivatives","BTCF0:USTF0",1733585821473,0.21572746,99579.0,99578.0,0.05451314]
["bitfinex-derivatives","BTCF0:USTF0",1733585821669,0.035114,99579.0,99578.0,0.05451312]
["bitfinex-derivatives","BTCF0:USTF0",1733585822166,0.035114,99579.0,99578.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1733585823674,0.035114,99579.0,99578.0,0.05451314]
["bitfinex-derivatives","BTCF0:USTF0",1733585823868,0.035114,99579.0,99578.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1733585824579,0.21572746,99579.0,99578.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1733585827275,0.035114,99579.0,99578.0,0.04949328]
["bitfinex-derivatives","BTCF0:USTF0",1733585828078,0.035114,99579.0,99578.0,0.05451303]
["bitfinex-derivatives","BTCF0:USTF0",1733585829867,0.18061346,99583.0,99578.0,0.01939903]
["bitfinex-derivatives","BTCF0:USTF0",1733585830070,0.21572646,99583.0,99582.0,0.395913]
["bitfinex-derivatives","BTCF0:USTF0",1733585830268,0.21572646,99583.0,99582.0,0.39905059]
["bitfinex-derivatives","BTCF0:USTF0",1733585831281,0.21572646,99583.0,99582.0,0.40005059]
["bitfinex-derivatives","BTCF0:USTF0",1733585831677,0.21572646,99583.0,99582.0,0.40105059]
["bitfinex-derivatives","BTCF0:USTF0",1733585833178,0.035113,99583.0,99582.0,0.40105059]
["bitfinex-derivatives","BTCF0:USTF0",1733585835977,0.18061346,99591.0,99584.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733585836178,0.1,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585836493,0.1,99600.0,99593.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733585836785,0.08134011,99600.0,99599.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733585836987,0.08134011,99600.0,99599.0,0.40406335]
["bitfinex-derivatives","BTCF0:USTF0",1733585837390,0.08134011,99600.0,99599.0,0.39904459]
["bitfinex-derivatives","BTCF0:USTF0",1733585838087,0.08134011,99600.0,99599.0,0.41027719]
["bitfinex-derivatives","BTCF0:USTF0",1733585839184,1e-08,99600.0,99599.0,0.41027719]
["bitfinex-derivatives","BTCF0:USTF0",1733585839384,1e-08,99600.0,99599.0,0.5116793]
["bitfinex-derivatives","BTCF0:USTF0",1733585839890,1e-08,99600.0,99599.0,0.5106793]
["bitfinex-derivatives","BTCF0:USTF0",1733585840188,1e-08,99600.0,99599.0,0.72320085]
["bitfinex-derivatives","BTCF0:USTF0",1733585840487,1e-08,99600.0,99599.0,0.54329664]
["bitfinex-derivatives","BTCF0:USTF0",1733585840883,1e-08,99600.0,99599.0,0.54229664]
["bitfinex-derivatives","BTCF0:USTF0",1733585841682,0.18049381,99630.0,99618.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733585841882,0.3708,99636.0,99618.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733585841883,0.035096,99631.0,99630.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733585842086,0.21119381,99635.0,99631.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733585842394,0.0307,99635.0,99634.0,0.395895]
["bitfinex-derivatives","BTCF0:USTF0",1733585842787,0.03078486,99635.0,99634.0,0.395895]
["bitfinex-derivatives","BTCF0:USTF0",1733585843879,0.03078486,99635.0,99633.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585844081,0.035095,99634.0,99633.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585845482,0.035095,99634.0,99633.0,0.00908135]
["bitfinex-derivatives","BTCF0:USTF0",1733585846196,0.035095,99634.0,99622.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733585846390,0.035099,99621.0,99620.0,0.01033075]
["bitfinex-derivatives","BTCF0:USTF0",1733585846583,0.0351,99619.0,99617.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733585847188,0.0351,99619.0,99618.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585848287,0.0351,99619.0,99618.0,0.00108494]
["bitfinex-derivatives","BTCF0:USTF0",1733585849297,0.0351,99619.0,99618.0,0.02100013]
["bitfinex-derivatives","BTCF0:USTF0",1733585849591,0.0411,99619.0,99618.0,0.02100013]
["bitfinex-derivatives","BTCF0:USTF0",1733585850291,0.0431,99619.0,99618.0,0.02200013]
["bitfinex-derivatives","BTCF0:USTF0",1733585851293,0.0431,99619.0,99618.0,0.05710013]
["bitfinex-derivatives","BTCF0:USTF0",1733585851989,0.0431,99619.0,99618.0,0.02200013]
["bitfinex-derivatives","BTCF0:USTF0",1733585858595,0.0431,99619.0,99618.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733585858999,0.4039,99619.0,99618.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733585861493,0.58439381,99619.0,99618.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733585861892,0.4039,99619.0,99618.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733585862502,0.49495672,99619.0,99618.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733585863197,0.4039,99619.0,99618.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733585863497,0.49503867,99619.0,99618.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733585864394,0.035105,99605.0,99604.0,0.38089761]
["bitfinex-derivatives","BTCF0:USTF0",1733585865204,0.035105,99605.0,99604.0,0.02009761]
["bitfinex-derivatives","BTCF0:USTF0",1733585866208,0.039105,99605.0,99604.0,0.02009761]
["bitfinex-derivatives","BTCF0:USTF0",1733585866906,0.035106,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585868505,0.039106,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585869190,0.042106,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585869696,0.22218891,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585869891,0.22218807,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585870103,0.042106,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585871606,0.042106,99602.0,99601.0,0.01007903]
["bitfinex-derivatives","BTCF0:USTF0",1733585871808,0.042106,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585877420,0.007,99602.0,99601.0,0.39599026]
["bitfinex-derivatives","BTCF0:USTF0",1733585877610,0.007,99602.0,99601.0,0.39912689]
["bitfinex-derivatives","BTCF0:USTF0",1733585879608,0.007,99602.0,99601.0,0.39912678]
["bitfinex-derivatives","BTCF0:USTF0",1733585880619,0.042106,99602.0,99601.0,0.39912678]
["bitfinex-derivatives","BTCF0:USTF0",1733585880810,0.042106,99602.0,99601.0,0.36402078]
["bitfinex-derivatives","BTCF0:USTF0",1733585881011,0.042106,99602.0,99601.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733585883917,0.042106,99602.0,99581.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1733585883918,0.035113,99582.0,99581.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1733585884216,0.035113,99582.0,99581.0,0.02139289]
["bitfinex-derivatives","BTCF0:USTF0",1733585884612,0.035113,99582.0,99581.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1733585885014,0.395913,99582.0,99581.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1733585885209,0.395913,99582.0,99581.0,0.00250617]
["bitfinex-derivatives","BTCF0:USTF0",1733585885817,0.427413,99582.0,99581.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1733585886012,0.428413,99582.0,99581.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1733585886209,0.428413,99582.0,99581.0,0.00550617]
["bitfinex-derivatives","BTCF0:USTF0",1733585886818,0.428413,99582.0,99581.0,0.00250617]
["bitfinex-derivatives","BTCF0:USTF0",1733585887615,0.428413,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733585887818,0.035117,99571.0,99570.0,0.36088522]
["bitfinex-derivatives","BTCF0:USTF0",1733585888412,0.035117,99571.0,99570.0,0.39600222]
["bitfinex-derivatives","BTCF0:USTF0",1733585888921,0.035117,99571.0,99570.0,0.36088522]
["bitfinex-derivatives","BTCF0:USTF0",1733585889719,0.035117,99571.0,99570.0,0.36188522]
["bitfinex-derivatives","BTCF0:USTF0",1733585894623,0.035116,99576.0,99575.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733585894826,0.03520671,99582.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733585895021,9.371e-05,99582.0,99581.0,0.395913]
["bitfinex-derivatives","BTCF0:USTF0",1733585895829,9.371e-05,99582.0,99581.0,0.44416244]
["bitfinex-derivatives","BTCF0:USTF0",1733585896223,0.01,99604.0,99597.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733585896429,0.0607,99607.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733585896729,0.035106,99601.0,99600.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733585899229,0.042106,99601.0,99600.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733585899814,0.051106,99601.0,99600.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733585902432,0.016,99601.0,99600.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733585902817,0.016,99601.0,99600.0,0.04024241]
["bitfinex-derivatives","BTCF0:USTF0",1733585903922,0.016,99601.0,99600.0,0.07285899]
["bitfinex-derivatives","BTCF0:USTF0",1733585904318,0.016,99601.0,99600.0,0.08532299]
["bitfinex-derivatives","BTCF0:USTF0",1733585905329,0.016,99601.0,99600.0,0.07285899]
["bitfinex-derivatives","BTCF0:USTF0",1733585905723,0.016,99601.0,99600.0,0.07285873]
["bitfinex-derivatives","BTCF0:USTF0",1733585906629,0.016,99601.0,99600.0,0.09285514]
["bitfinex-derivatives","BTCF0:USTF0",1733585910540,0.016,99601.0,99600.0,0.06023856]
["bitfinex-derivatives","BTCF0:USTF0",1733585910727,0.016,99601.0,99600.0,0.05710241]
["bitfinex-derivatives","BTCF0:USTF0",1733585912129,0.00012467,99606.0,99600.0,0.19325727]
["bitfinex-derivatives","BTCF0:USTF0",1733585912328,0.00012467,99606.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733585913427,0.01612467,99606.0,99605.0,0.036105]
["bitfinex-derivatives","BTCF0:USTF0",1733585914129,0.01712467,99606.0,99605.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733585914431,0.05222967,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585915525,0.05222967,99606.0,99605.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733585916727,0.01712467,99606.0,99605.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733585917436,0.05222967,99606.0,99605.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733585918434,0.05222967,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585924934,0.23208716,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585925239,0.05222967,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585928331,0.59332493,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585928531,0.41302967,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585929341,0.42300335,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733585931547,0.42300335,99606.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585931548,0.035112,99584.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585931749,0.035112,99584.0,99583.0,0.36393705]
["bitfinex-derivatives","BTCF0:USTF0",1733585932245,0.035112,99584.0,99583.0,0.00313705]
["bitfinex-derivatives","BTCF0:USTF0",1733585932434,0.035113,99581.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733585933139,0.035113,99581.0,99580.0,0.04526916]
["bitfinex-derivatives","BTCF0:USTF0",1733585933439,0.035113,99581.0,99580.0,0.03300986]
["bitfinex-derivatives","BTCF0:USTF0",1733585933643,0.037113,99581.0,99580.0,0.02987256]
["bitfinex-derivatives","BTCF0:USTF0",1733585933841,0.037113,99581.0,99580.0,0.0197174]
["bitfinex-derivatives","BTCF0:USTF0",1733585934345,0.039113,99581.0,99580.0,0.0197174]
["bitfinex-derivatives","BTCF0:USTF0",1733585936840,0.039113,99581.0,99580.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733585937145,0.039113,99581.0,99580.0,0.05796877]
["bitfinex-derivatives","BTCF0:USTF0",1733585938040,0.039113,99581.0,99580.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733585938542,0.039113,99581.0,99580.0,0.05796879]
["bitfinex-derivatives","BTCF0:USTF0",1733585938733,0.039113,99581.0,99580.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733585942048,0.039113,99581.0,99580.0,0.0197174]
["bitfinex-derivatives","BTCF0:USTF0",1733585959151,0.039113,99581.0,99580.0,0.02285475]
["bitfinex-derivatives","BTCF0:USTF0",1733585961157,0.21964377,99581.0,99580.0,0.02285475]
["bitfinex-derivatives","BTCF0:USTF0",1733585962167,0.039113,99581.0,99580.0,0.0197174]
["bitfinex-derivatives","BTCF0:USTF0",1733585962377,0.039113,99581.0,99580.0,0.02285475]
["bitfinex-derivatives","BTCF0:USTF0",1733585963177,0.21973883,99581.0,99580.0,0.02285475]
["bitfinex-derivatives","BTCF0:USTF0",1733585964773,0.039113,99581.0,99580.0,0.02285475]
["bitfinex-derivatives","BTCF0:USTF0",1733585965568,0.039113,99581.0,99580.0,0.0197174]
["bitfinex-derivatives","BTCF0:USTF0",1733585966076,0.039113,99581.0,99580.0,0.02285474]
["bitfinex-derivatives","BTCF0:USTF0",1733585966772,0.004,99581.0,99580.0,0.05796874]
["bitfinex-derivatives","BTCF0:USTF0",1733585967371,0.18062583,99587.0,99585.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733585967567,0.36132001,99601.0,99586.0,0.36393734]
["bitfinex-derivatives","BTCF0:USTF0",1733585967568,0.00052001,99601.0,99586.0,0.36393734]
["bitfinex-derivatives","BTCF0:USTF0",1733585967767,0.035106,99603.0,99602.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733585967968,0.035106,99603.0,99602.0,0.0432609]
["bitfinex-derivatives","BTCF0:USTF0",1733585968368,0.035106,99603.0,99602.0,0.03824234]
["bitfinex-derivatives","BTCF0:USTF0",1733585969577,0.039106,99603.0,99602.0,0.03924234]
["bitfinex-derivatives","BTCF0:USTF0",1733585970072,0.042106,99603.0,99602.0,0.00413734]
["bitfinex-derivatives","BTCF0:USTF0",1733585970570,0.042106,99603.0,99602.0,0.01419155]
["bitfinex-derivatives","BTCF0:USTF0",1733585970882,0.042106,99603.0,99602.0,0.01105421]
["bitfinex-derivatives","BTCF0:USTF0",1733585971079,0.042106,99603.0,99602.0,0.01419081]
["bitfinex-derivatives","BTCF0:USTF0",1733585971268,0.042106,99603.0,99602.0,0.01105421]
["bitfinex-derivatives","BTCF0:USTF0",1733585973972,0.042106,99603.0,99602.0,0.04616021]
["bitfinex-derivatives","BTCF0:USTF0",1733585976183,0.042106,99603.0,99602.0,0.01105421]
["bitfinex-derivatives","BTCF0:USTF0",1733585979173,0.007,99603.0,99602.0,0.04616021]
["bitfinex-derivatives","BTCF0:USTF0",1733585979782,0.007,99603.0,99602.0,0.04929678]
["bitfinex-derivatives","BTCF0:USTF0",1733585980082,0.007,99603.0,99602.0,0.06920617]
["bitfinex-derivatives","BTCF0:USTF0",1733585982479,0.007,99603.0,99602.0,0.06920587]
["bitfinex-derivatives","BTCF0:USTF0",1733585985181,0.042106,99603.0,99602.0,0.06920587]
["bitfinex-derivatives","BTCF0:USTF0",1733585985787,0.042106,99603.0,99602.0,0.06920603]
["bitfinex-derivatives","BTCF0:USTF0",1733585988287,0.042106,99603.0,99602.0,0.0309636]
["bitfinex-derivatives","BTCF0:USTF0",1733585988493,0.042106,99603.0,99602.0,0.0660696]
["bitfinex-derivatives","BTCF0:USTF0",1733585992898,0.042106,99603.0,99602.0,0.06920621]
["bitfinex-derivatives","BTCF0:USTF0",1733585993088,0.042106,99603.0,99602.0,0.0660696]
["bitfinex-derivatives","BTCF0:USTF0",1733585993583,0.042106,99603.0,99602.0,0.06920627]
["bitfinex-derivatives","BTCF0:USTF0",1733585993786,0.042106,99603.0,99602.0,0.0660696]
["bitfinex-derivatives","BTCF0:USTF0",1733585994402,0.042106,99603.0,99602.0,0.06920627]
["bitfinex-derivatives","BTCF0:USTF0",1733585999291,0.042106,99603.0,99602.0,0.06920619]
["bitfinex-derivatives","BTCF0:USTF0",1733586001899,0.042106,99603.0,99602.0,0.07422462]
["bitfinex-derivatives","BTCF0:USTF0",1733586004798,0.007,99603.0,99602.0,0.07422462]
["bitfinex-derivatives","BTCF0:USTF0",1733586006300,0.007,99603.0,99602.0,0.2544848]
["bitfinex-derivatives","BTCF0:USTF0",1733586006504,0.18011565,99614.0,99613.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733586006706,0.18011565,99615.0,99613.0,0.36393638]
["bitfinex-derivatives","BTCF0:USTF0",1733586006905,0.21521665,99615.0,99614.0,0.03823838]
["bitfinex-derivatives","BTCF0:USTF0",1733586007106,0.035101,99615.0,99614.0,0.03823838]
["bitfinex-derivatives","BTCF0:USTF0",1733586007598,0.21554987,99615.0,99614.0,0.03823838]
["bitfinex-derivatives","BTCF0:USTF0",1733586007792,0.035101,99615.0,99614.0,0.03823838]
["bitfinex-derivatives","BTCF0:USTF0",1733586008199,0.21555016,99615.0,99614.0,0.04723838]
["bitfinex-derivatives","BTCF0:USTF0",1733586008594,0.21555016,99615.0,99614.0,0.05754915]
["bitfinex-derivatives","BTCF0:USTF0",1733586009305,0.21555016,99615.0,99614.0,0.06654915]
["bitfinex-derivatives","BTCF0:USTF0",1733586011209,0.035101,99615.0,99614.0,0.06654915]
["bitfinex-derivatives","BTCF0:USTF0",1733586011404,0.18044916,99616.0,99615.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733586011602,0.18044916,99616.0,99615.0,0.03823729]
["bitfinex-derivatives","BTCF0:USTF0",1733586012599,0.18044916,99616.0,99615.0,0.04723729]
["bitfinex-derivatives","BTCF0:USTF0",1733586012795,0.0351,99618.0,99617.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733586014093,0.0351,99618.0,99617.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1733586014401,0.0351,99618.0,99617.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733586015508,0.0351,99618.0,99617.0,0.05623729]
["bitfinex-derivatives","BTCF0:USTF0",1733586018404,0.0351,99618.0,99617.0,0.0562373]
["bitfinex-derivatives","BTCF0:USTF0",1733586021112,0.0351,99618.0,99617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733586029506,0.0351,99618.0,99617.0,0.02113629]
["bitfinex-derivatives","BTCF0:USTF0",1733586031011,0.0351,99618.0,99617.0,0.05623729]
["bitfinex-derivatives","BTCF0:USTF0",1733586031207,9.598e-05,99620.0,99619.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733586031408,9.598e-05,99620.0,99619.0,0.04325386]
["bitfinex-derivatives","BTCF0:USTF0",1733586031615,9.598e-05,99620.0,99619.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733586031805,0.24065708,99650.0,99634.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733586031806,0.18050801,99635.0,99634.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733586032014,0.18050801,99639.0,99637.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733586032214,0.18050801,99639.0,99634.0,0.395895]
["bitfinex-derivatives","BTCF0:USTF0",1733586032215,0.035092,99641.0,99634.0,0.396495]
["bitfinex-derivatives","BTCF0:USTF0",1733586032411,0.035092,99641.0,99640.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733586033019,0.18050801,99644.0,99642.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733586033020,0.035092,99643.0,99642.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733586033319,0.0326,99645.0,99642.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733586033320,0.00010657,99647.0,99646.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733586033506,0.00010657,99647.0,99646.0,0.03822538]
["bitfinex-derivatives","BTCF0:USTF0",1733586034511,0.00010657,99647.0,99646.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733586034719,0.00010657,99647.0,99646.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1733586036817,0.0304,99662.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586037117,0.57077846,99676.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586037118,0.14992826,99666.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586037320,0.18050801,99677.0,99662.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733586037511,0.03508,99677.0,99675.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586037712,0.03508,99677.0,99662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733586037713,0.18050801,99677.0,99662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733586037911,0.0325,99679.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586037912,0.035085,99663.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586038114,0.035085,99663.0,99662.0,0.04515091]
["bitfinex-derivatives","BTCF0:USTF0",1733586039323,0.035085,99663.0,99662.0,0.01006591]
["bitfinex-derivatives","BTCF0:USTF0",1733586039509,0.035085,99663.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586039914,0.035085,99663.0,99661.0,0.37079651]
["bitfinex-derivatives","BTCF0:USTF0",1733586044822,0.0311,99662.0,99661.0,0.37079651]
["bitfinex-derivatives","BTCF0:USTF0",1733586047225,0.066185,99662.0,99661.0,0.37079651]
["bitfinex-derivatives","BTCF0:USTF0",1733586050025,0.066185,99662.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586050026,0.035088,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586050728,0.035088,99653.0,99652.0,0.3708068]
["bitfinex-derivatives","BTCF0:USTF0",1733586052428,0.035088,99653.0,99652.0,0.0100068]
["bitfinex-derivatives","BTCF0:USTF0",1733586052631,0.035089,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586053320,0.03509,99647.0,99641.0,0.03659723]
["bitfinex-derivatives","BTCF0:USTF0",1733586054332,0.03509,99647.0,99641.0,0.01176574]
["bitfinex-derivatives","BTCF0:USTF0",1733586054624,0.0313,99667.0,99646.0,0.02338728]
["bitfinex-derivatives","BTCF0:USTF0",1733586054826,0.03516679,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586060416,0.03516679,99668.0,99667.0,0.03821762]
["bitfinex-derivatives","BTCF0:USTF0",1733586060917,0.03516679,99668.0,99667.0,0.0382176]
["bitfinex-derivatives","BTCF0:USTF0",1733586061431,0.03516679,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586061619,0.03516679,99668.0,99667.0,0.04835667]
["bitfinex-derivatives","BTCF0:USTF0",1733586063537,0.03516679,99668.0,99667.0,0.04835673]
["bitfinex-derivatives","BTCF0:USTF0",1733586063936,0.03516679,99668.0,99667.0,0.04835675]
["bitfinex-derivatives","BTCF0:USTF0",1733586069727,0.03516679,99668.0,99667.0,0.06831151]
["bitfinex-derivatives","BTCF0:USTF0",1733586070329,0.03516679,99668.0,99667.0,0.06517686]
["bitfinex-derivatives","BTCF0:USTF0",1733586070527,0.03516679,99668.0,99667.0,0.06831145]
["bitfinex-derivatives","BTCF0:USTF0",1733586072929,0.03516679,99668.0,99667.0,0.03322845]
["bitfinex-derivatives","BTCF0:USTF0",1733586077449,0.18536073,99668.0,99667.0,0.03322845]
["bitfinex-derivatives","BTCF0:USTF0",1733586078053,0.03516679,99668.0,99667.0,0.03322845]
["bitfinex-derivatives","BTCF0:USTF0",1733586078256,0.18536073,99668.0,99667.0,0.03322847]
["bitfinex-derivatives","BTCF0:USTF0",1733586078462,0.18536073,99668.0,99667.0,0.02308937]
["bitfinex-derivatives","BTCF0:USTF0",1733586079063,0.18536073,99668.0,99667.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1733586080059,0.15027773,99668.0,99667.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1733586080662,8.379e-05,99668.0,99667.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1733586081069,8.379e-05,99668.0,99667.0,0.06318759]
["bitfinex-derivatives","BTCF0:USTF0",1733586084262,8.379e-05,99668.0,99667.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1733586084664,8.379e-05,99668.0,99667.0,0.23817654]
["bitfinex-derivatives","BTCF0:USTF0",1733586085357,8.379e-05,99668.0,99667.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1733586087465,8.379e-05,99668.0,99667.0,0.05503776]
["bitfinex-derivatives","BTCF0:USTF0",1733586087662,8.379e-05,99668.0,99667.0,0.0581721]
["bitfinex-derivatives","BTCF0:USTF0",1733586088968,0.096977,99685.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586088969,0.18050801,99685.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586089171,0.18050801,99695.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586089367,0.1,99700.0,99699.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733586089669,0.1,99700.0,99699.0,0.03820634]
["bitfinex-derivatives","BTCF0:USTF0",1733586090071,0.10011783,99700.0,99699.0,0.00321302]
["bitfinex-derivatives","BTCF0:USTF0",1733586090267,0.13518883,99700.0,99699.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586091669,0.13518883,99700.0,99699.0,0.00407868]
["bitfinex-derivatives","BTCF0:USTF0",1733586091872,0.31532035,99700.0,99699.0,0.00407868]
["bitfinex-derivatives","BTCF0:USTF0",1733586092175,0.13518883,99700.0,99699.0,0.00407868]
["bitfinex-derivatives","BTCF0:USTF0",1733586092360,0.31526007,99700.0,99699.0,0.00607868]
["bitfinex-derivatives","BTCF0:USTF0",1733586092666,0.13518883,99700.0,99699.0,0.00607868]
["bitfinex-derivatives","BTCF0:USTF0",1733586093067,0.2282521,99700.0,99699.0,0.00607868]
["bitfinex-derivatives","BTCF0:USTF0",1733586093769,0.1931811,99700.0,99699.0,0.04115068]
["bitfinex-derivatives","BTCF0:USTF0",1733586094075,0.10011783,99700.0,99699.0,0.04115068]
["bitfinex-derivatives","BTCF0:USTF0",1733586098776,0.10011783,99700.0,99699.0,0.14145208]
["bitfinex-derivatives","BTCF0:USTF0",1733586098992,0.10011783,99700.0,99699.0,0.14458575]
["bitfinex-derivatives","BTCF0:USTF0",1733586100174,0.10011783,99700.0,99699.0,0.14258575]
["bitfinex-derivatives","BTCF0:USTF0",1733586100969,0.10011783,99700.0,99699.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1733586101170,0.10011783,99700.0,99699.0,0.17516991]
["bitfinex-derivatives","BTCF0:USTF0",1733586101377,0.10011783,99700.0,99699.0,0.16263727]
["bitfinex-derivatives","BTCF0:USTF0",1733586101673,0.10011783,99700.0,99699.0,0.17516979]
["bitfinex-derivatives","BTCF0:USTF0",1733586101876,0.10011783,99700.0,99699.0,0.17216979]
["bitfinex-derivatives","BTCF0:USTF0",1733586102873,0.10011783,99700.0,99699.0,0.03928384]
["bitfinex-derivatives","BTCF0:USTF0",1733586103278,0.00474,99718.0,99717.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586103475,0.00474,99718.0,99717.0,0.395865]
["bitfinex-derivatives","BTCF0:USTF0",1733586103872,0.00474,99718.0,99717.0,0.4961664]
["bitfinex-derivatives","BTCF0:USTF0",1733586104376,0.00474,99718.0,99717.0,0.5051664]
["bitfinex-derivatives","BTCF0:USTF0",1733586104571,8.7e-05,99735.0,99734.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586104877,0.0306,99739.0,99738.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733586105967,0.0306,99739.0,99738.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1733586106576,0.0306,99739.0,99738.0,0.036058]
["bitfinex-derivatives","BTCF0:USTF0",1733586106977,0.065658,99739.0,99738.0,0.036058]
["bitfinex-derivatives","BTCF0:USTF0",1733586107373,0.3914,99739.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586107579,0.035061,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586107781,0.0313,99730.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586107976,0.035065,99720.0,99718.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586108377,0.00052001,99726.0,99714.0,0.01154562]
["bitfinex-derivatives","BTCF0:USTF0",1733586108580,0.3608,99729.0,99714.0,0.01154562]
["bitfinex-derivatives","BTCF0:USTF0",1733586108581,0.035066,99715.0,99714.0,0.01154562]
["bitfinex-derivatives","BTCF0:USTF0",1733586108889,0.035062,99727.0,99714.0,0.01154562]
["bitfinex-derivatives","BTCF0:USTF0",1733586109074,0.035062,99727.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586109271,0.035062,99727.0,99726.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586113285,0.0636,99730.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586113476,0.035064,99723.0,99722.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733586114082,0.3608,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586114481,0.3608,99737.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586114685,0.3608,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586116786,0.3608,99737.0,99736.0,0.04527198]
["bitfinex-derivatives","BTCF0:USTF0",1733586118378,0.0001149,99740.0,99739.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733586118583,0.0351719,99740.0,99739.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733586119084,0.035058,99737.0,99736.0,0.01021298]
["bitfinex-derivatives","BTCF0:USTF0",1733586119288,0.035058,99737.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586119289,0.03506,99734.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586119985,0.0001149,99740.0,99739.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733586120192,0.14969831,99752.0,99739.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733586120488,0.14969831,99753.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586120892,0.14969831,99752.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586121280,0.18004623,99758.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586121281,0.18487625,99753.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586121481,0.14982325,99753.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586121688,0.035054,99750.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586122393,0.395855,99747.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586122697,0.035055,99747.0,99746.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733586122894,0.00012494,99753.0,99746.0,0.01093585]
["bitfinex-derivatives","BTCF0:USTF0",1733586123082,0.00012494,99753.0,99751.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733586123083,0.035053,99752.0,99751.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733586123285,0.18475131,99752.0,99751.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733586123486,0.035053,99752.0,99751.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733586123690,0.14982325,99753.0,99752.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733586123900,0.00012494,99753.0,99752.0,0.03516349]
["bitfinex-derivatives","BTCF0:USTF0",1733586124088,0.19004623,99774.0,99768.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733586124089,0.11973454,99769.0,99768.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733586124296,0.11973454,99772.0,99762.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586124496,0.11973454,99772.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586124497,0.11968183,99773.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586124795,0.11968183,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586125381,0.11981044,99775.0,99774.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733586126095,0.00012861,99775.0,99774.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733586127193,0.00012861,99775.0,99774.0,0.135271]
["bitfinex-derivatives","BTCF0:USTF0",1733586127790,0.00012861,99775.0,99774.0,0.1454459]
["bitfinex-derivatives","BTCF0:USTF0",1733586127993,0.00012861,99775.0,99774.0,0.0452199]
["bitfinex-derivatives","BTCF0:USTF0",1733586128195,0.00012861,99775.0,99774.0,0.04835087]
["bitfinex-derivatives","BTCF0:USTF0",1733586128384,0.00012861,99775.0,99774.0,0.01330587]
["bitfinex-derivatives","BTCF0:USTF0",1733586128585,0.00012861,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586128586,0.035045,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586128795,0.035045,99774.0,99773.0,0.38102742]
["bitfinex-derivatives","BTCF0:USTF0",1733586130092,0.035045,99774.0,99773.0,0.38202742]
["bitfinex-derivatives","BTCF0:USTF0",1733586130802,0.035045,99774.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733586131189,0.035045,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586133494,0.395845,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586134797,0.51544839,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586135203,0.395845,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586135898,0.3608,99774.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586136102,0.035053,99753.0,99752.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1733586136695,0.45728597,99762.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586136696,0.00052001,99762.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586136895,0.11954616,99772.0,99771.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733586137107,0.48034616,99774.0,99773.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586137297,0.3608,99774.0,99773.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586137903,0.00194,99777.0,99774.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733586138712,0.01,99790.0,99774.0,0.16880336]
["bitfinex-derivatives","BTCF0:USTF0",1733586139604,0.1,99800.0,99774.0,0.43375836]
["bitfinex-derivatives","BTCF0:USTF0",1733586139804,0.05326385,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586140199,0.05326385,99800.0,99799.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733586140401,0.05326385,99800.0,99799.0,0.52421345]
["bitfinex-derivatives","BTCF0:USTF0",1733586141502,0.00012193,99821.0,99799.0,0.52431243]
["bitfinex-derivatives","BTCF0:USTF0",1733586141708,0.00012193,99821.0,99820.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733586142303,0.00012193,99821.0,99799.0,0.43514677]
["bitfinex-derivatives","BTCF0:USTF0",1733586142304,0.00012193,99821.0,99799.0,0.07434677]
["bitfinex-derivatives","BTCF0:USTF0",1733586142614,0.035032,99813.0,99810.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733586143100,0.035032,99813.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733586143714,0.00012193,99821.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733586143900,0.00012193,99821.0,99820.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733586145006,0.00012193,99821.0,99820.0,0.13521333]
["bitfinex-derivatives","BTCF0:USTF0",1733586145404,0.00012193,99821.0,99820.0,0.13621333]
["bitfinex-derivatives","BTCF0:USTF0",1733586147605,0.3608,99845.0,99820.0,0.13621333]
["bitfinex-derivatives","BTCF0:USTF0",1733586147606,0.08934522,99863.0,99853.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733586147808,0.00052001,99843.0,99841.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733586147999,1.5,99860.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733586148204,1.50056001,99860.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733586148404,0.00011375,99858.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733586149404,0.00011375,99858.0,99855.0,0.036017]
["bitfinex-derivatives","BTCF0:USTF0",1733586149708,0.00011375,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733586149917,0.3608,99882.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733586149918,0.08934522,99881.0,99857.0,0.36089241]
["bitfinex-derivatives","BTCF0:USTF0",1733586150109,0.08934522,99880.0,99879.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733586150304,0.08934522,99880.0,99858.0,0.1001427]
["bitfinex-derivatives","BTCF0:USTF0",1733586150305,1.8608,99880.0,99858.0,0.1001427]
["bitfinex-derivatives","BTCF0:USTF0",1733586150608,1.8608,99880.0,99857.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586150609,0.035016,99859.0,99857.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586150814,0.03297984,99858.0,99857.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586151504,1.53297984,99858.0,99857.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586151706,0.03297984,99858.0,99857.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586152805,0.03297984,99858.0,99857.0,0.00109241]
["bitfinex-derivatives","BTCF0:USTF0",1733586153214,7.984e-05,99858.0,99857.0,0.00109241]
["bitfinex-derivatives","BTCF0:USTF0",1733586159815,0.36087984,99858.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586160010,0.035024,99834.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733586160313,0.035024,99834.0,99833.0,0.02160688]
["bitfinex-derivatives","BTCF0:USTF0",1733586160812,0.035029,99825.0,99824.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733586161017,0.035029,99825.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586161018,0.035028,99825.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586161611,0.3608,99831.0,99826.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733586161612,0.035027,99828.0,99826.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733586161811,0.001,99834.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586162111,0.035025,99832.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586162310,0.001,99825.0,99824.0,0.03512338]
["bitfinex-derivatives","BTCF0:USTF0",1733586162920,0.035026,99830.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733586163410,0.035026,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733586165023,0.035026,99830.0,99829.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1733586165515,0.09648597,99840.0,99833.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733586165516,0.035025,99834.0,99833.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733586165916,0.035025,99834.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586165917,0.035026,99831.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586168120,0.45728597,99840.0,99828.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733586168121,0.035026,99829.0,99828.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733586168317,0.035028,99825.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586168525,0.035028,99825.0,99824.0,0.03512338]
["bitfinex-derivatives","BTCF0:USTF0",1733586170120,0.035028,99825.0,99824.0,0.03912338]
["bitfinex-derivatives","BTCF0:USTF0",1733586170422,0.035028,99825.0,99824.0,0.00409538]
["bitfinex-derivatives","BTCF0:USTF0",1733586171314,0.035028,99825.0,99824.0,0.00509538]
["bitfinex-derivatives","BTCF0:USTF0",1733586174619,0.18472431,99830.0,99824.0,0.00509538]
["bitfinex-derivatives","BTCF0:USTF0",1733586174817,0.1547563,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733586175017,0.035026,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733586175414,0.48112553,99832.0,99824.0,0.00509538]
["bitfinex-derivatives","BTCF0:USTF0",1733586175620,0.0897934,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733586175818,0.08979042,99834.0,99833.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733586176022,0.0326,99847.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733586176023,0.08979042,99835.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733586176218,0.08978422,99835.0,99824.0,0.00509538]
["bitfinex-derivatives","BTCF0:USTF0",1733586176524,0.035024,99836.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586176724,0.08978992,99833.0,99832.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733586177023,0.035024,99836.0,99830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733586177222,0.035024,99836.0,99835.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733586177423,0.15474952,99836.0,99835.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733586178131,0.035024,99836.0,99835.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733586178823,0.035025,99831.0,99830.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1733586180123,0.11973334,99832.0,99825.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733586180124,0.035028,99826.0,99825.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733586180820,0.15476134,99826.0,99825.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733586181229,0.035028,99825.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586181720,0.395828,99825.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586182222,0.49989192,99825.0,99824.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586182419,0.035035,99805.0,99804.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733586183535,0.035035,99805.0,99804.0,0.0399775]
["bitfinex-derivatives","BTCF0:USTF0",1733586183726,0.395835,99805.0,99804.0,0.0399775]
["bitfinex-derivatives","BTCF0:USTF0",1733586184533,0.396835,99805.0,99804.0,0.0539775]
["bitfinex-derivatives","BTCF0:USTF0",1733586184834,0.035036,99802.0,99801.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1733586185129,0.21472312,99802.0,99801.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1733586185331,0.035036,99802.0,99780.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733586185539,0.035043,99781.0,99780.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733586185726,0.035043,99781.0,99780.0,0.03512911]
["bitfinex-derivatives","BTCF0:USTF0",1733586186649,0.00012578,99784.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586186936,0.00012578,99784.0,99783.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733586188034,0.03516778,99784.0,99783.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733586188341,0.04016778,99784.0,99783.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733586188833,0.04416778,99784.0,99783.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733586189438,0.00912578,99784.0,99780.0,0.02030391]
["bitfinex-derivatives","BTCF0:USTF0",1733586189633,0.035043,99781.0,99780.0,0.02030391]
["bitfinex-derivatives","BTCF0:USTF0",1733586189834,0.035043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586191142,0.038043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586191737,0.041043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586192132,0.16056362,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586192333,0.041043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586193135,0.16056362,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586193438,0.041043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586193642,0.16056362,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586194338,0.041043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586196146,0.1604455,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586196339,0.041043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586196646,0.16040633,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586196843,0.041043,99781.0,99780.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586198041,0.03505,99761.0,99753.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733586198445,0.03505,99761.0,99747.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733586198746,0.035052,99756.0,99755.0,0.01964012]
["bitfinex-derivatives","BTCF0:USTF0",1733586199751,0.035052,99754.0,99753.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733586200945,0.035052,99754.0,99753.0,0.00312437]
["bitfinex-derivatives","BTCF0:USTF0",1733586201548,0.36232001,99761.0,99753.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733586201549,0.00152001,99761.0,99753.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733586201849,0.035047,99771.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586202044,0.035049,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586202245,0.035049,99763.0,99762.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1733586204446,0.035049,99763.0,99762.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1733586204640,0.37099891,99779.0,99775.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733586204641,0.035045,99776.0,99775.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733586206855,0.038045,99776.0,99775.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733586207047,0.040045,99776.0,99775.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733586212142,0.035046,99772.0,99771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733586212341,0.14966136,99775.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586212656,0.11984282,99765.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586212850,0.035049,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586213151,0.035049,99763.0,99762.0,0.39898172]
["bitfinex-derivatives","BTCF0:USTF0",1733586213745,0.035049,99763.0,99762.0,0.40198172]
["bitfinex-derivatives","BTCF0:USTF0",1733586215453,0.035049,99763.0,99762.0,0.04118172]
["bitfinex-derivatives","BTCF0:USTF0",1733586215751,0.035049,99763.0,99762.0,0.00613172]
["bitfinex-derivatives","BTCF0:USTF0",1733586218351,0.14966136,99765.0,99762.0,0.00613172]
["bitfinex-derivatives","BTCF0:USTF0",1733586218652,0.14966136,99765.0,99763.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1733586218653,0.15003482,99765.0,99763.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1733586218853,0.15003482,99766.0,99764.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1733586219054,0.18508282,99768.0,99767.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733586219258,0.18508282,99768.0,99767.0,0.03817972]
["bitfinex-derivatives","BTCF0:USTF0",1733586219259,0.035048,99768.0,99767.0,0.03817972]
["bitfinex-derivatives","BTCF0:USTF0",1733586219751,0.035046,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586219956,0.035046,99773.0,99772.0,0.03817772]
["bitfinex-derivatives","BTCF0:USTF0",1733586220758,0.035046,99773.0,99772.0,0.03817753]
["bitfinex-derivatives","BTCF0:USTF0",1733586221355,0.036046,99773.0,99772.0,0.03817753]
["bitfinex-derivatives","BTCF0:USTF0",1733586222354,0.038046,99773.0,99772.0,0.03817753]
["bitfinex-derivatives","BTCF0:USTF0",1733586224865,0.21763963,99773.0,99772.0,0.03817753]
["bitfinex-derivatives","BTCF0:USTF0",1733586225162,0.038046,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586225667,0.038046,99773.0,99772.0,0.03817759]
["bitfinex-derivatives","BTCF0:USTF0",1733586225966,0.038046,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586226754,0.003,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586226955,0.003,99773.0,99772.0,0.03817758]
["bitfinex-derivatives","BTCF0:USTF0",1733586228354,0.038046,99773.0,99772.0,0.03817758]
["bitfinex-derivatives","BTCF0:USTF0",1733586229255,0.003,99773.0,99772.0,0.03817758]
["bitfinex-derivatives","BTCF0:USTF0",1733586230364,0.003,99773.0,99772.0,0.03817743]
["bitfinex-derivatives","BTCF0:USTF0",1733586231369,0.003,99773.0,99772.0,0.04797395]
["bitfinex-derivatives","BTCF0:USTF0",1733586231566,0.18311676,99773.0,99772.0,0.04797395]
["bitfinex-derivatives","BTCF0:USTF0",1733586231769,0.003,99773.0,99772.0,0.04797395]
["bitfinex-derivatives","BTCF0:USTF0",1733586232072,0.038046,99773.0,99772.0,0.04797395]
["bitfinex-derivatives","BTCF0:USTF0",1733586232260,0.038046,99773.0,99772.0,0.04484252]
["bitfinex-derivatives","BTCF0:USTF0",1733586232968,0.13979476,99773.0,99772.0,0.04484252]
["bitfinex-derivatives","BTCF0:USTF0",1733586233264,0.13979005,99773.0,99772.0,0.04484252]
["bitfinex-derivatives","BTCF0:USTF0",1733586234074,0.10474405,99773.0,99772.0,0.04484252]
["bitfinex-derivatives","BTCF0:USTF0",1733586236568,0.13979005,99773.0,99772.0,0.04484252]
["bitfinex-derivatives","BTCF0:USTF0",1733586237563,0.10474405,99773.0,99772.0,0.04484252]
["bitfinex-derivatives","BTCF0:USTF0",1733586238071,0.10484917,99773.0,99772.0,0.04484252]
["bitfinex-derivatives","BTCF0:USTF0",1733586239965,0.10484917,99773.0,99772.0,0.00979652]
["bitfinex-derivatives","BTCF0:USTF0",1733586240164,0.10484917,99773.0,99753.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733586240165,0.22305732,99773.0,99753.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733586240374,0.035052,99754.0,99753.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733586240867,0.21524118,99754.0,99753.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1733586241271,0.21524118,99754.0,99753.0,0.00612437]
["bitfinex-derivatives","BTCF0:USTF0",1733586241464,0.035052,99754.0,99753.0,0.00612437]
["bitfinex-derivatives","BTCF0:USTF0",1733586241961,0.21620647,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586242561,0.036052,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586243069,0.08476696,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586243469,0.21613979,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586243873,0.26485475,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586244179,0.08476696,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586245673,0.036052,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586246564,0.04622218,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586246879,0.25644289,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586247065,0.15164056,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586247267,0.04622218,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586247477,0.15164056,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586247874,0.14147038,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586248075,0.036052,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586248568,0.1064875,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586248768,0.18088261,99754.0,99753.0,0.04317737]
["bitfinex-derivatives","BTCF0:USTF0",1733586248973,0.001,99754.0,99753.0,0.04317737]
["bitfinex-derivatives","BTCF0:USTF0",1733586250277,0.001,99754.0,99753.0,0.0531728]
["bitfinex-derivatives","BTCF0:USTF0",1733586253073,0.001,99754.0,99753.0,0.04317737]
["bitfinex-derivatives","BTCF0:USTF0",1733586253683,0.036052,99754.0,99753.0,0.04317737]
["bitfinex-derivatives","BTCF0:USTF0",1733586254276,0.036052,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586255478,0.21588676,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586256471,0.036052,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586260977,0.14127364,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586261171,0.17327364,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586262877,0.068052,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586263078,0.17327364,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586263487,0.38311406,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586263789,0.74391406,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586264390,0.65509429,99754.0,99753.0,0.00812437]
["bitfinex-derivatives","BTCF0:USTF0",1733586264688,0.53407364,99754.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586264884,0.03506,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586265083,0.1498884,99732.0,99731.0,0.02054635]
["bitfinex-derivatives","BTCF0:USTF0",1733586265279,0.17986608,99739.0,99728.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1733586265478,0.035061,99729.0,99728.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733586265680,0.035061,99729.0,99728.0,0.04123746]
["bitfinex-derivatives","BTCF0:USTF0",1733586266192,0.035061,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586266386,0.17986608,99732.0,99728.0,0.40203746]
["bitfinex-derivatives","BTCF0:USTF0",1733586266588,0.001,99732.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586266985,0.03506,99733.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586267178,0.03506,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586268385,0.03706,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586269592,0.03906,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586270793,0.03906,99733.0,99728.0,0.43765846]
["bitfinex-derivatives","BTCF0:USTF0",1733586270794,0.035061,99730.0,99728.0,0.43765846]
["bitfinex-derivatives","BTCF0:USTF0",1733586270994,0.035061,99730.0,99728.0,0.43709846]
["bitfinex-derivatives","BTCF0:USTF0",1733586271188,0.035061,99729.0,99728.0,0.43709846]
["bitfinex-derivatives","BTCF0:USTF0",1733586273289,0.18503711,99729.0,99728.0,0.43709846]
["bitfinex-derivatives","BTCF0:USTF0",1733586273583,0.035061,99729.0,99728.0,0.43709846]
["bitfinex-derivatives","BTCF0:USTF0",1733586273794,0.18503686,99729.0,99728.0,0.43709846]
["bitfinex-derivatives","BTCF0:USTF0",1733586273995,0.035061,99729.0,99728.0,0.44023114]
["bitfinex-derivatives","BTCF0:USTF0",1733586274196,0.036061,99729.0,99728.0,0.44023114]
["bitfinex-derivatives","BTCF0:USTF0",1733586275397,0.036061,99729.0,99728.0,0.44023118]
["bitfinex-derivatives","BTCF0:USTF0",1733586275794,0.18604318,99729.0,99728.0,0.44023118]
["bitfinex-derivatives","BTCF0:USTF0",1733586275996,0.036061,99729.0,99728.0,0.44023118]
["bitfinex-derivatives","BTCF0:USTF0",1733586277891,0.036061,99729.0,99728.0,0.07943118]
["bitfinex-derivatives","BTCF0:USTF0",1733586278099,0.18602484,99729.0,99728.0,0.07629846]
["bitfinex-derivatives","BTCF0:USTF0",1733586278398,0.18602743,99729.0,99728.0,0.07629846]
["bitfinex-derivatives","BTCF0:USTF0",1733586278604,0.18602743,99729.0,99728.0,0.43709846]
["bitfinex-derivatives","BTCF0:USTF0",1733586278803,0.036061,99729.0,99728.0,0.44023124]
["bitfinex-derivatives","BTCF0:USTF0",1733586281003,0.036061,99729.0,99728.0,0.04123746]
["bitfinex-derivatives","BTCF0:USTF0",1733586283607,0.036061,99729.0,99728.0,0.04437035]
["bitfinex-derivatives","BTCF0:USTF0",1733586284105,0.036061,99729.0,99728.0,0.04123746]
["bitfinex-derivatives","BTCF0:USTF0",1733586284294,0.21592708,99729.0,99728.0,0.04123746]
["bitfinex-derivatives","BTCF0:USTF0",1733586284495,0.21614126,99729.0,99728.0,0.04123746]
["bitfinex-derivatives","BTCF0:USTF0",1733586284808,0.036061,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586285908,0.001,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586286108,0.18108026,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586286301,0.001,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586286905,0.036061,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586287814,0.21614126,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586288014,0.036061,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586288310,0.036061,99729.0,99728.0,0.07943225]
["bitfinex-derivatives","BTCF0:USTF0",1733586288613,0.21614126,99729.0,99728.0,0.07943225]
["bitfinex-derivatives","BTCF0:USTF0",1733586289108,0.21614126,99729.0,99728.0,0.07943226]
["bitfinex-derivatives","BTCF0:USTF0",1733586289615,0.036061,99729.0,99728.0,0.07943223]
["bitfinex-derivatives","BTCF0:USTF0",1733586290314,0.21627816,99729.0,99728.0,0.07943223]
["bitfinex-derivatives","BTCF0:USTF0",1733586290813,0.036061,99729.0,99728.0,0.07943223]
["bitfinex-derivatives","BTCF0:USTF0",1733586291911,0.21635246,99729.0,99728.0,0.07943223]
["bitfinex-derivatives","BTCF0:USTF0",1733586292305,0.036061,99729.0,99728.0,0.07943223]
["bitfinex-derivatives","BTCF0:USTF0",1733586294012,0.13468553,99729.0,99728.0,0.0794323]
["bitfinex-derivatives","BTCF0:USTF0",1733586294407,0.036061,99729.0,99728.0,0.0794323]
["bitfinex-derivatives","BTCF0:USTF0",1733586295009,0.036061,99729.0,99728.0,0.07629946]
["bitfinex-derivatives","BTCF0:USTF0",1733586295304,0.13440104,99729.0,99728.0,0.07943226]
["bitfinex-derivatives","BTCF0:USTF0",1733586295507,0.036061,99729.0,99728.0,0.07943226]
["bitfinex-derivatives","BTCF0:USTF0",1733586297503,0.13472525,99729.0,99728.0,0.07943226]
["bitfinex-derivatives","BTCF0:USTF0",1733586298314,0.036061,99729.0,99728.0,0.07943226]
["bitfinex-derivatives","BTCF0:USTF0",1733586298512,0.13476378,99729.0,99728.0,0.07943226]
["bitfinex-derivatives","BTCF0:USTF0",1733586298705,0.036061,99729.0,99728.0,0.07943226]
["bitfinex-derivatives","BTCF0:USTF0",1733586299224,0.11449644,99739.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586299415,0.11449644,99739.0,99728.0,0.17970449]
["bitfinex-derivatives","BTCF0:USTF0",1733586299416,0.11449644,99739.0,99738.0,0.395858]
["bitfinex-derivatives","BTCF0:USTF0",1733586299711,0.11449644,99739.0,99738.0,0.3989908]
["bitfinex-derivatives","BTCF0:USTF0",1733586300622,0.11849644,99739.0,99738.0,0.3989908]
["bitfinex-derivatives","BTCF0:USTF0",1733586300917,0.27171895,99739.0,99738.0,0.3989908]
["bitfinex-derivatives","BTCF0:USTF0",1733586301218,0.12149644,99739.0,99738.0,0.3989908]
["bitfinex-derivatives","BTCF0:USTF0",1733586302214,0.07149644,99739.0,99738.0,0.3989908]
["bitfinex-derivatives","BTCF0:USTF0",1733586302512,0.07149644,99739.0,99738.0,0.395858]
["bitfinex-derivatives","BTCF0:USTF0",1733586302714,0.06849644,99739.0,99738.0,0.61090779]
["bitfinex-derivatives","BTCF0:USTF0",1733586302917,0.06849644,99739.0,99738.0,0.43156254]
["bitfinex-derivatives","BTCF0:USTF0",1733586302918,0.07149644,99739.0,99738.0,0.43156254]
["bitfinex-derivatives","BTCF0:USTF0",1733586303119,0.03249644,99739.0,99738.0,0.43156254]
["bitfinex-derivatives","BTCF0:USTF0",1733586303617,0.01,99756.0,99738.0,0.53182472]
["bitfinex-derivatives","BTCF0:USTF0",1733586303618,0.12007332,99747.0,99738.0,0.53182472]
["bitfinex-derivatives","BTCF0:USTF0",1733586303813,0.12007332,99747.0,99746.0,0.395855]
["bitfinex-derivatives","BTCF0:USTF0",1733586303814,0.12000265,99747.0,99746.0,0.395855]
["bitfinex-derivatives","BTCF0:USTF0",1733586304113,0.15015007,99755.0,99754.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733586304309,0.035051,99759.0,99755.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733586304310,0.14993851,99756.0,99755.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733586305017,0.14993851,99757.0,99756.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733586305213,0.14993851,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586305214,0.18028605,99762.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586305515,0.18028605,99762.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586305516,0.18028605,99763.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586305713,0.14988189,99757.0,99755.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733586305916,0.14988189,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586305917,0.14988189,99758.0,99756.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733586306217,0.03505,99761.0,99760.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586307419,0.03505,99761.0,99760.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1733586308612,0.09838724,99766.0,99760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733586308812,0.09838724,99766.0,99765.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733586309032,0.035048,99766.0,99765.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733586309317,0.035048,99766.0,99760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733586309318,0.18028605,99769.0,99768.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733586309520,0.18028605,99770.0,99769.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733586309728,0.21533305,99771.0,99760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733586309913,0.14974135,99764.0,99763.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733586310115,0.001,99766.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586310420,0.001,99766.0,99765.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733586310623,0.21128605,99772.0,99771.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733586311024,0.39636601,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586311025,0.36132001,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733586311327,0.20984376,99783.0,99779.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733586311328,0.06333924,99780.0,99779.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733586311627,0.035043,99781.0,99779.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733586313427,0.14958859,99780.0,99779.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1733586313720,0.036043,99781.0,99779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733586313923,0.035047,99770.0,99769.0,0.00990323]
["bitfinex-derivatives","BTCF0:USTF0",1733586314122,0.035051,99758.0,99757.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733586315119,0.035051,99758.0,99757.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733586316322,0.18466424,99762.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586317521,0.14961424,99762.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586317721,0.009,99762.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733586318313,0.009,99762.0,99761.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1733586318731,0.009,99762.0,99761.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1733586318732,0.016,99762.0,99761.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1733586319333,0.016,99762.0,99761.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733586319519,0.13569431,99762.0,99761.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733586319725,0.016,99762.0,99761.0,0.03918147]
["bitfinex-derivatives","BTCF0:USTF0",1733586320333,0.016,99762.0,99761.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733586320628,0.016,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586320820,0.05105,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586321330,0.016,99762.0,99761.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733586322036,0.05105,99762.0,99761.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733586322732,0.20066424,99762.0,99761.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733586323631,0.20066424,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586324532,0.05105,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586325432,0.05105,99762.0,99761.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733586327621,0.23068144,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586327824,0.05105,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586328430,0.03505,99761.0,99744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733586328634,0.15001498,99745.0,99744.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1733586328837,0.035055,99746.0,99744.0,0.0795273]
["bitfinex-derivatives","BTCF0:USTF0",1733586329028,0.035055,99746.0,99745.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733586329437,0.035055,99746.0,99745.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733586330136,0.035057,99742.0,99739.0,0.00980759]
["bitfinex-derivatives","BTCF0:USTF0",1733586330334,0.035057,99742.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586330637,0.035057,99742.0,99733.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733586330835,0.035057,99742.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586331032,0.13713871,99742.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586331429,0.13713871,99742.0,99708.0,0.23800445]
["bitfinex-derivatives","BTCF0:USTF0",1733586331430,0.035057,99741.0,99730.0,0.02005306]
["bitfinex-derivatives","BTCF0:USTF0",1733586331637,0.035061,99731.0,99730.0,0.02005306]
["bitfinex-derivatives","BTCF0:USTF0",1733586331933,0.035061,99731.0,99723.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586331934,0.035063,99725.0,99723.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586332140,0.21505923,99725.0,99723.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586332340,0.0319,99724.0,99723.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586333738,0.0319,99724.0,99723.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733586335029,0.21189623,99724.0,99723.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733586335230,0.0329,99724.0,99723.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733586336041,0.067963,99724.0,99723.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733586337525,0.21746211,99724.0,99723.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733586338426,0.067963,99724.0,99723.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733586338626,0.21746211,99724.0,99723.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733586338826,0.21746211,99724.0,99708.0,0.00150433]
["bitfinex-derivatives","BTCF0:USTF0",1733586338827,0.035068,99709.0,99708.0,0.00150433]
["bitfinex-derivatives","BTCF0:USTF0",1733586339838,0.035068,99709.0,99708.0,0.00450433]
["bitfinex-derivatives","BTCF0:USTF0",1733586339839,0.15463198,99709.0,99708.0,0.00450433]
["bitfinex-derivatives","BTCF0:USTF0",1733586340339,0.035068,99709.0,99708.0,0.00450433]
["bitfinex-derivatives","BTCF0:USTF0",1733586340938,0.036068,99709.0,99708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733586341935,0.036068,99709.0,99708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586342337,0.035068,99709.0,99707.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1733586343543,0.035068,99709.0,99707.0,0.00111431]
["bitfinex-derivatives","BTCF0:USTF0",1733586344633,0.395868,99709.0,99707.0,0.00111431]
["bitfinex-derivatives","BTCF0:USTF0",1733586344833,0.035071,99701.0,99686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733586345048,0.395871,99701.0,99686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733586345836,0.395871,99701.0,99686.0,0.03122975]
["bitfinex-derivatives","BTCF0:USTF0",1733586346143,0.396871,99701.0,99700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733586346639,0.396871,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733586346836,0.398871,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733586347235,0.035076,99687.0,99686.0,0.03122975]
["bitfinex-derivatives","BTCF0:USTF0",1733586347443,0.035076,99687.0,99686.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1733586348443,0.035076,99687.0,99686.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1733586349141,0.035076,99687.0,99677.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1733586349142,0.035079,99678.0,99677.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1733586350441,0.039079,99678.0,99677.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1733586351548,0.043079,99678.0,99677.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1733586358854,0.008,99678.0,99676.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586359650,0.008,99678.0,99676.0,0.04520145]
["bitfinex-derivatives","BTCF0:USTF0",1733586361656,0.008,99678.0,99677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733586364354,0.008,99678.0,99677.0,0.03513441]
["bitfinex-derivatives","BTCF0:USTF0",1733586366455,0.008,99678.0,99677.0,0.04014928]
["bitfinex-derivatives","BTCF0:USTF0",1733586367761,0.008,99678.0,99677.0,0.04014914]
["bitfinex-derivatives","BTCF0:USTF0",1733586368058,0.008,99678.0,99677.0,0.04014918]
["bitfinex-derivatives","BTCF0:USTF0",1733586368452,0.008,99678.0,99677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733586368758,0.008,99678.0,99677.0,0.04014919]
["bitfinex-derivatives","BTCF0:USTF0",1733586368951,0.008,99678.0,99677.0,0.0351343]
["bitfinex-derivatives","BTCF0:USTF0",1733586369357,0.008,99678.0,99677.0,0.03513446]
["bitfinex-derivatives","BTCF0:USTF0",1733586369562,0.043079,99678.0,99677.0,0.03513446]
["bitfinex-derivatives","BTCF0:USTF0",1733586371171,0.043079,99678.0,99677.0,0.00313446]
["bitfinex-derivatives","BTCF0:USTF0",1733586373267,0.035081,99674.0,99673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733586373470,0.035081,99674.0,99673.0,0.0334348]
["bitfinex-derivatives","BTCF0:USTF0",1733586373967,0.035081,99674.0,99673.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1733586374366,0.18526738,99674.0,99673.0,0.00313487]
["bitfinex-derivatives","BTCF0:USTF0",1733586374565,0.038081,99674.0,99673.0,0.00313487]
["bitfinex-derivatives","BTCF0:USTF0",1733586374873,0.038081,99674.0,99656.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1733586374874,0.035087,99657.0,99656.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1733586375775,0.15020278,99663.0,99656.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1733586375776,0.035085,99663.0,99660.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586375974,0.006,99674.0,99660.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586375975,0.035083,99669.0,99660.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586376171,0.035083,99669.0,99668.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586377473,0.036083,99669.0,99668.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586377982,0.036083,99669.0,99668.0,0.04529676]
["bitfinex-derivatives","BTCF0:USTF0",1733586378979,0.038083,99669.0,99668.0,0.04529676]
["bitfinex-derivatives","BTCF0:USTF0",1733586379182,0.038083,99669.0,99668.0,0.01021376]
["bitfinex-derivatives","BTCF0:USTF0",1733586379376,0.003,99669.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586379586,0.035084,99664.0,99662.0,0.04511684]
["bitfinex-derivatives","BTCF0:USTF0",1733586379779,0.035084,99664.0,99663.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733586379983,0.038083,99669.0,99666.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586380285,0.035083,99668.0,99667.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733586382079,0.037083,99668.0,99667.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733586383380,0.002,99668.0,99667.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1733586384188,0.037083,99668.0,99667.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1733586386892,0.037083,99668.0,99667.0,0.06861762]
["bitfinex-derivatives","BTCF0:USTF0",1733586388701,0.18728578,99668.0,99667.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1733586388993,0.037083,99668.0,99667.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1733586389786,0.037083,99668.0,99667.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733586390885,0.035084,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586391089,0.002,99668.0,99661.0,0.02020821]
["bitfinex-derivatives","BTCF0:USTF0",1733586391286,0.035085,99662.0,99661.0,0.02020821]
["bitfinex-derivatives","BTCF0:USTF0",1733586393991,0.21526556,99662.0,99661.0,0.02020821]
["bitfinex-derivatives","BTCF0:USTF0",1733586394393,0.035085,99662.0,99661.0,0.02020821]
["bitfinex-derivatives","BTCF0:USTF0",1733586401484,0.035085,99661.0,99660.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586403091,0.12749738,99661.0,99660.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586403701,0.035085,99661.0,99660.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586405703,0.12824513,99661.0,99660.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586406598,0.13840768,99661.0,99660.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586407593,0.13839846,99661.0,99660.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586409305,0.035085,99661.0,99660.0,0.03515996]
["bitfinex-derivatives","BTCF0:USTF0",1733586409500,0.035083,99667.0,99660.0,0.03515996]
["bitfinex-derivatives","BTCF0:USTF0",1733586409697,0.09347114,99666.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586409895,0.12855514,99665.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586410192,0.1801481,99663.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586410598,0.18014848,99663.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586411307,0.035084,99664.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586411704,0.09645403,99672.0,99661.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1733586412003,0.035083,99669.0,99668.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586413795,0.18014501,99671.0,99668.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586414000,0.18025297,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586414201,0.21533397,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586414412,0.03518896,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586414806,0.21533397,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586415305,0.03518896,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586416011,0.15021092,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586416210,0.00010796,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586416901,0.00210796,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586417109,0.00510796,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586417404,0.00510796,99673.0,99672.0,0.03821522]
["bitfinex-derivatives","BTCF0:USTF0",1733586417604,0.00510796,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586417804,0.00510796,99673.0,99672.0,0.03821525]
["bitfinex-derivatives","BTCF0:USTF0",1733586418009,0.00510796,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733586418308,0.00510796,99673.0,99672.0,0.04522156]
["bitfinex-derivatives","BTCF0:USTF0",1733586419011,0.15010296,99683.0,99682.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586419206,0.15001531,99687.0,99683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733586419407,0.035076,99688.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586421203,0.043076,99688.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586421606,0.049076,99688.0,99687.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733586421802,0.049076,99688.0,99687.0,0.00413398]
["bitfinex-derivatives","BTCF0:USTF0",1733586422003,0.049076,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586422410,1.549076,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586424312,0.049076,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586429115,0.014,99688.0,99687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733586429621,0.014,99688.0,99687.0,0.396876]
["bitfinex-derivatives","BTCF0:USTF0",1733586433120,0.049076,99688.0,99687.0,0.396876]
["bitfinex-derivatives","BTCF0:USTF0",1733586433510,0.049076,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586434119,1.549076,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586438325,1.72922101,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586438721,1.549076,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586440530,1.64829127,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586444922,1.85786128,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586445414,1.64829127,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586445625,1.85861215,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586446216,1.64829127,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586446628,1.76358926,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586446817,1.76335631,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586447025,1.64829127,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586447421,1.76345706,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586447923,1.77345706,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586448415,1.65829127,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586449218,1.65845901,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586449434,1.77384788,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586449618,1.65845901,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586449820,0.36876707,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586450019,0.11338301,99688.0,99687.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733586450225,0.06338301,99688.0,99687.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733586450430,0.18024926,99693.0,99687.0,0.00413413]
["bitfinex-derivatives","BTCF0:USTF0",1733586450627,0.18024926,99694.0,99693.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586450822,0.18024926,99695.0,99694.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586451021,0.00010326,99697.0,99696.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586451224,0.00010326,99697.0,99696.0,0.03820675]
["bitfinex-derivatives","BTCF0:USTF0",1733586451425,0.00010326,99697.0,99696.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586452031,0.00010326,99697.0,99696.0,0.03820663]
["bitfinex-derivatives","BTCF0:USTF0",1733586452832,0.15020047,99697.0,99696.0,0.03820662]
["bitfinex-derivatives","BTCF0:USTF0",1733586453534,0.00910326,99697.0,99696.0,0.03920662]
["bitfinex-derivatives","BTCF0:USTF0",1733586455432,0.04417626,99697.0,99696.0,0.03920662]
["bitfinex-derivatives","BTCF0:USTF0",1733586456833,0.19427347,99697.0,99696.0,0.03920662]
["bitfinex-derivatives","BTCF0:USTF0",1733586457333,0.15920047,99697.0,99696.0,0.03920662]
["bitfinex-derivatives","BTCF0:USTF0",1733586457532,0.00910326,99697.0,99696.0,0.03920662]
["bitfinex-derivatives","BTCF0:USTF0",1733586460032,0.04417626,99697.0,99696.0,0.03920662]
["bitfinex-derivatives","BTCF0:USTF0",1733586463431,0.04417626,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586463634,0.10291737,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586463943,0.20924985,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586468343,0.20891919,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586470743,0.16017105,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586476839,0.20891938,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586477052,0.16017105,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586478143,0.20892019,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586479443,0.17384556,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586479649,0.17384556,99697.0,99696.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733586479848,0.06785077,99697.0,99696.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733586482553,0.06785077,99697.0,99696.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733586482944,0.05785077,99697.0,99696.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733586483344,0.05785077,99697.0,99696.0,0.40000665]
["bitfinex-derivatives","BTCF0:USTF0",1733586484754,0.05785077,99697.0,99696.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733586485853,0.05785077,99697.0,99696.0,0.40713194]
["bitfinex-derivatives","BTCF0:USTF0",1733586486152,0.05785077,99697.0,99696.0,0.4102655]
["bitfinex-derivatives","BTCF0:USTF0",1733586486552,0.05785077,99697.0,99696.0,0.40713194]
["bitfinex-derivatives","BTCF0:USTF0",1733586487852,0.00910326,99697.0,99696.0,0.40713194]
["bitfinex-derivatives","BTCF0:USTF0",1733586488253,0.15913028,99697.0,99696.0,0.41026545]
["bitfinex-derivatives","BTCF0:USTF0",1733586488953,0.15912405,99697.0,99696.0,0.41026545]
["bitfinex-derivatives","BTCF0:USTF0",1733586489150,0.00910326,99697.0,99696.0,0.41026545]
["bitfinex-derivatives","BTCF0:USTF0",1733586489857,0.00910326,99697.0,99696.0,0.43074836]
["bitfinex-derivatives","BTCF0:USTF0",1733586490061,0.18005015,99714.0,99711.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733586490265,0.035066,99716.0,99712.0,0.460167]
["bitfinex-derivatives","BTCF0:USTF0",1733586490266,0.04873501,99713.0,99712.0,0.460167]
["bitfinex-derivatives","BTCF0:USTF0",1733586490451,0.04873072,99715.0,99712.0,0.460167]
["bitfinex-derivatives","BTCF0:USTF0",1733586490653,0.04873072,99714.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586490852,0.035066,99716.0,99712.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1733586491058,0.00011368,99719.0,99714.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586491359,0.00011368,99719.0,99717.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586491660,0.00011368,99719.0,99718.0,0.10028682]
["bitfinex-derivatives","BTCF0:USTF0",1733586492965,0.00711368,99719.0,99718.0,0.10128682]
["bitfinex-derivatives","BTCF0:USTF0",1733586493557,0.01211368,99719.0,99718.0,0.10128682]
["bitfinex-derivatives","BTCF0:USTF0",1733586494460,0.01211368,99719.0,99718.0,0.13635182]
["bitfinex-derivatives","BTCF0:USTF0",1733586496061,0.13186763,99719.0,99718.0,0.13635182]
["bitfinex-derivatives","BTCF0:USTF0",1733586496255,0.01211368,99719.0,99718.0,0.13635182]
["bitfinex-derivatives","BTCF0:USTF0",1733586501458,0.04717868,99719.0,99718.0,0.036065]
["bitfinex-derivatives","BTCF0:USTF0",1733586501859,0.16687087,99719.0,99718.0,0.036065]
["bitfinex-derivatives","BTCF0:USTF0",1733586502366,0.04717868,99719.0,99718.0,0.036065]
["bitfinex-derivatives","BTCF0:USTF0",1733586503364,0.04717868,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586506559,0.04717868,99719.0,99718.0,0.036065]
["bitfinex-derivatives","BTCF0:USTF0",1733586507559,0.09591091,99719.0,99718.0,0.036065]
["bitfinex-derivatives","BTCF0:USTF0",1733586513466,0.09591091,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586513965,0.20244073,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586514165,0.20246746,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586516580,0.2028486,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586523565,0.2028486,99719.0,99695.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586523566,0.035072,99698.0,99695.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586523769,0.035072,99698.0,99688.0,0.53937664]
["bitfinex-derivatives","BTCF0:USTF0",1733586523770,0.215285,99698.0,99697.0,0.00313346]
["bitfinex-derivatives","BTCF0:USTF0",1733586524082,0.035079,99679.0,99677.0,0.55182016]
["bitfinex-derivatives","BTCF0:USTF0",1733586524376,0.035079,99679.0,99678.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733586524577,0.035079,99679.0,99678.0,0.03607077]
["bitfinex-derivatives","BTCF0:USTF0",1733586524780,0.06340282,99688.0,99678.0,0.02419981]
["bitfinex-derivatives","BTCF0:USTF0",1733586524781,0.1500873,99680.0,99678.0,0.02419981]
["bitfinex-derivatives","BTCF0:USTF0",1733586524975,0.1500873,99680.0,99679.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586525276,0.18025881,99686.0,99680.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586525480,0.1500081,99681.0,99680.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586526369,0.1500081,99681.0,99679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733586526370,0.035078,99680.0,99679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733586527565,0.035078,99680.0,99679.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1733586527969,0.18497111,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586528170,0.0635,99687.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586528171,0.035078,99681.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586528380,0.18025881,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586528580,0.18078666,99681.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586528786,0.21486466,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586528984,0.035078,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586529481,0.036078,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586529778,0.001,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586529970,0.001,99680.0,99679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733586530377,0.12078402,99680.0,99679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733586530583,0.001,99680.0,99679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733586531979,0.001,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586532181,0.001,99680.0,99679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733586534581,0.001,99680.0,99679.0,0.37188441]
["bitfinex-derivatives","BTCF0:USTF0",1733586534787,0.001,99680.0,99679.0,0.38003452]
["bitfinex-derivatives","BTCF0:USTF0",1733586536188,0.001,99680.0,99679.0,0.41262646]
["bitfinex-derivatives","BTCF0:USTF0",1733586537484,0.001,99680.0,99679.0,0.40949245]
["bitfinex-derivatives","BTCF0:USTF0",1733586537687,0.001,99680.0,99679.0,0.41262627]
["bitfinex-derivatives","BTCF0:USTF0",1733586537874,0.11978402,99694.0,99680.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586538080,0.11978402,99696.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586538384,0.11978402,99696.0,99694.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733586538584,0.11978402,99696.0,99695.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586538785,1.5,99702.0,99701.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586538985,0.14974392,99703.0,99695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733586539181,0.14974392,99703.0,99702.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586539489,0.14974392,99704.0,99703.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733586539697,0.14972631,99704.0,99703.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733586539882,0.005,99696.0,99695.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1733586540082,0.12478097,99696.0,99695.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1733586540382,0.005,99696.0,99695.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1733586540600,0.005,99696.0,99695.0,0.07504026]
["bitfinex-derivatives","BTCF0:USTF0",1733586541688,0.035073,99697.0,99696.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586541891,0.14972716,99701.0,99695.0,0.03996726]
["bitfinex-derivatives","BTCF0:USTF0",1733586542078,0.011,99703.0,99695.0,0.07504026]
["bitfinex-derivatives","BTCF0:USTF0",1733586542079,0.11980089,99696.0,99695.0,0.07504026]
["bitfinex-derivatives","BTCF0:USTF0",1733586542279,0.11980089,99696.0,99695.0,0.03996726]
["bitfinex-derivatives","BTCF0:USTF0",1733586542280,0.005,99696.0,99695.0,0.03996726]
["bitfinex-derivatives","BTCF0:USTF0",1733586542486,0.008,99696.0,99695.0,0.07504026]
["bitfinex-derivatives","BTCF0:USTF0",1733586542887,0.003,99696.0,99695.0,0.07504026]
["bitfinex-derivatives","BTCF0:USTF0",1733586544796,0.008,99696.0,99695.0,0.07504026]
["bitfinex-derivatives","BTCF0:USTF0",1733586545291,0.008,99696.0,99695.0,0.09497352]
["bitfinex-derivatives","BTCF0:USTF0",1733586547983,0.12789132,99696.0,99695.0,0.09497352]
["bitfinex-derivatives","BTCF0:USTF0",1733586548198,0.008,99696.0,99695.0,0.19841249]
["bitfinex-derivatives","BTCF0:USTF0",1733586548387,0.008,99696.0,99695.0,0.19527895]
["bitfinex-derivatives","BTCF0:USTF0",1733586548583,0.008,99696.0,99695.0,0.19841242]
["bitfinex-derivatives","BTCF0:USTF0",1733586548797,0.008,99696.0,99695.0,0.23100019]
["bitfinex-derivatives","BTCF0:USTF0",1733586549101,0.008,99696.0,99695.0,0.22786672]
["bitfinex-derivatives","BTCF0:USTF0",1733586549487,0.11989132,99707.0,99695.0,0.22786672]
["bitfinex-derivatives","BTCF0:USTF0",1733586549785,0.11989132,99707.0,99706.0,0.395869]
["bitfinex-derivatives","BTCF0:USTF0",1733586550189,0.11989132,99709.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586550385,0.14972716,99714.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586550386,0.11987117,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586550611,0.11987117,99708.0,99707.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733586550895,0.11987117,99709.0,99708.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733586551592,0.11987117,99709.0,99708.0,0.13536135]
["bitfinex-derivatives","BTCF0:USTF0",1733586551791,0.11986687,99710.0,99709.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733586552488,0.11986687,99710.0,99709.0,0.395868]
["bitfinex-derivatives","BTCF0:USTF0",1733586552691,0.11986687,99715.0,99714.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586553290,0.11986687,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733586554398,0.11986687,99718.0,99717.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586554593,0.11986687,99718.0,99717.0,0.395865]
["bitfinex-derivatives","BTCF0:USTF0",1733586555294,0.11998055,99719.0,99718.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586556093,0.11998055,99719.0,99718.0,0.04007913]
["bitfinex-derivatives","BTCF0:USTF0",1733586556401,0.12098055,99719.0,99718.0,0.04007913]
["bitfinex-derivatives","BTCF0:USTF0",1733586557299,0.00111368,99719.0,99718.0,0.04007913]
["bitfinex-derivatives","BTCF0:USTF0",1733586557494,0.12098055,99719.0,99718.0,0.04007913]
["bitfinex-derivatives","BTCF0:USTF0",1733586558196,0.00111368,99719.0,99718.0,0.04107913]
["bitfinex-derivatives","BTCF0:USTF0",1733586558501,0.12098055,99719.0,99718.0,0.04107913]
["bitfinex-derivatives","BTCF0:USTF0",1733586559491,0.00111368,99719.0,99718.0,0.04107913]
["bitfinex-derivatives","BTCF0:USTF0",1733586559694,0.00111368,99719.0,99718.0,0.40187913]
["bitfinex-derivatives","BTCF0:USTF0",1733586560092,0.00111368,99719.0,99718.0,0.41201665]
["bitfinex-derivatives","BTCF0:USTF0",1733586563298,0.12095383,99719.0,99718.0,0.41201665]
["bitfinex-derivatives","BTCF0:USTF0",1733586563603,0.00111368,99719.0,99718.0,0.41201665]
["bitfinex-derivatives","BTCF0:USTF0",1733586564805,0.00111368,99719.0,99718.0,0.41101665]
["bitfinex-derivatives","BTCF0:USTF0",1733586565301,0.00111368,99719.0,99718.0,0.51129894]
["bitfinex-derivatives","BTCF0:USTF0",1733586565706,0.00111368,99719.0,99718.0,0.54387853]
["bitfinex-derivatives","BTCF0:USTF0",1733586566092,0.00111368,99719.0,99718.0,0.5438783]
["bitfinex-derivatives","BTCF0:USTF0",1733586570708,0.11984015,99732.0,99718.0,0.5438783]
["bitfinex-derivatives","BTCF0:USTF0",1733586570913,0.18002716,99740.0,99730.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586570914,0.11984015,99731.0,99730.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586571113,0.11984015,99731.0,99730.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733586571406,0.11984015,99731.0,99730.0,0.40087453]
["bitfinex-derivatives","BTCF0:USTF0",1733586571615,0.11984015,99732.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586572003,0.11984015,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586572401,0.11984015,99733.0,99732.0,0.04007343]
["bitfinex-derivatives","BTCF0:USTF0",1733586572707,0.14972716,99739.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586572708,0.11984015,99734.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586573013,0.11984015,99734.0,99733.0,0.04007338]
["bitfinex-derivatives","BTCF0:USTF0",1733586573216,0.14972716,99739.0,99738.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733586573399,0.14972716,99739.0,99738.0,0.04007113]
["bitfinex-derivatives","BTCF0:USTF0",1733586574210,0.18002716,99740.0,99739.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733586574415,0.18002716,99740.0,99739.0,0.40087108]
["bitfinex-derivatives","BTCF0:USTF0",1733586575207,0.0303,99740.0,99739.0,0.40087108]
["bitfinex-derivatives","BTCF0:USTF0",1733586575411,0.0303,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586576517,0.07901948,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586581705,0.0303,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586582412,0.07901951,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586583209,0.11407651,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586583412,0.29377804,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586583821,0.11407651,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586584727,0.12407651,99740.0,99739.0,0.40187108]
["bitfinex-derivatives","BTCF0:USTF0",1733586587418,0.23231167,99740.0,99739.0,0.00601308]
["bitfinex-derivatives","BTCF0:USTF0",1733586587720,0.23231167,99740.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586587721,0.03506,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586588015,0.19162085,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586588220,0.19162085,99732.0,99731.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733586588221,1.69162085,99732.0,99731.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733586588613,0.19162085,99732.0,99731.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733586589124,0.035063,99723.0,99722.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733586589618,0.035063,99723.0,99722.0,0.04516463]
["bitfinex-derivatives","BTCF0:USTF0",1733586589823,0.08378251,99723.0,99722.0,0.04516463]
["bitfinex-derivatives","BTCF0:USTF0",1733586590217,0.08379113,99723.0,99722.0,0.04516463]
["bitfinex-derivatives","BTCF0:USTF0",1733586590624,0.19064983,99723.0,99722.0,0.04516463]
["bitfinex-derivatives","BTCF0:USTF0",1733586591012,0.08379113,99723.0,99722.0,0.04516463]
["bitfinex-derivatives","BTCF0:USTF0",1733586591214,0.08379113,99723.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586591518,0.035065,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586591817,0.19051339,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586592218,0.035066,99716.0,99715.0,0.01023321]
["bitfinex-derivatives","BTCF0:USTF0",1733586592412,0.035066,99716.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586592413,0.10672026,99716.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586592608,0.21030806,99720.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586592609,0.035067,99714.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586592916,0.14178726,99714.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586593219,0.035068,99711.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586593514,0.035068,99711.0,99709.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1733586593718,0.035068,99711.0,99698.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733586593906,0.035068,99711.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586594112,0.1401676,99711.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586594312,0.1401676,99711.0,99705.0,0.01026837]
["bitfinex-derivatives","BTCF0:USTF0",1733586594721,0.1401676,99711.0,99710.0,0.00250425]
["bitfinex-derivatives","BTCF0:USTF0",1733586594916,0.14020509,99711.0,99710.0,0.00250425]
["bitfinex-derivatives","BTCF0:USTF0",1733586595519,0.14020509,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586596028,0.14120509,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586596318,0.13981189,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586597421,0.13983962,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586597625,0.21579601,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586598020,0.036068,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586598221,0.21573915,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586598418,0.036068,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586598822,0.035068,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586599017,0.21573915,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586599217,0.036068,99711.0,99710.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1733586602821,0.035069,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586603226,0.18468888,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586603528,0.035069,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586603917,0.18467282,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586604717,0.035069,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586604917,0.036069,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586605527,0.18566236,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586605730,0.036069,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586606224,0.18566018,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586606528,0.036069,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586606725,0.18566027,99707.0,99706.0,0.02049176]
["bitfinex-derivatives","BTCF0:USTF0",1733586607028,0.001,99707.0,99706.0,0.05556076]
["bitfinex-derivatives","BTCF0:USTF0",1733586607332,0.17967115,99723.0,99706.0,0.38129176]
["bitfinex-derivatives","BTCF0:USTF0",1733586607630,0.06332295,99730.0,99720.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733586607631,0.11966692,99721.0,99720.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733586607925,0.035062,99726.0,99725.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733586608426,0.035061,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586608728,0.08379132,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586609623,0.08479132,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733586611330,0.26446247,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733586611833,0.08479132,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733586612629,1.58479132,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733586614432,1.58479132,99730.0,99729.0,0.04619294]
["bitfinex-derivatives","BTCF0:USTF0",1733586615326,1.76446247,99730.0,99729.0,0.04619294]
["bitfinex-derivatives","BTCF0:USTF0",1733586615525,1.58479132,99730.0,99729.0,0.04619294]
["bitfinex-derivatives","BTCF0:USTF0",1733586616132,1.58479132,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586616328,1.69168196,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586616525,1.69129507,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586616832,1.69129507,99730.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586616833,0.03507,99705.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586617034,0.035071,99701.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586617335,0.3608,99702.0,99690.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733586617523,0.3608,99702.0,99690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733586617524,0.17988461,99698.0,99690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733586617729,0.17988461,99696.0,99690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733586618034,0.17988461,99695.0,99690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733586618225,0.035075,99691.0,99690.0,0.04028038]
["bitfinex-derivatives","BTCF0:USTF0",1733586618929,0.035075,99691.0,99690.0,0.04428038]
["bitfinex-derivatives","BTCF0:USTF0",1733586619529,0.035075,99691.0,99690.0,0.06399896]
["bitfinex-derivatives","BTCF0:USTF0",1733586620536,0.035075,99691.0,99690.0,0.06599896]
["bitfinex-derivatives","BTCF0:USTF0",1733586622133,0.17988461,99696.0,99690.0,0.06599896]
["bitfinex-derivatives","BTCF0:USTF0",1733586622338,0.035073,99695.0,99693.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586623441,0.035074,99694.0,99693.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586624141,0.035074,99694.0,99693.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1733586624527,0.035074,99694.0,99693.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1733586625442,0.035074,99694.0,99693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733586625655,0.035074,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586627432,0.045074,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586628231,0.58565822,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586628435,0.405874,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586628843,0.41610414,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586629531,0.405874,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586629735,0.58563491,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586630444,0.45462315,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586631141,0.63435693,99694.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733586631845,0.035079,99679.0,99662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733586632151,0.035079,99679.0,99668.0,0.395883]
["bitfinex-derivatives","BTCF0:USTF0",1733586632344,0.035079,99679.0,99668.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586632847,0.035079,99679.0,99662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733586632848,0.035079,99679.0,99669.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733586633160,0.035079,99679.0,99662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733586633161,0.035079,99679.0,99678.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1733586634035,0.03515988,99679.0,99678.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1733586634443,0.03515988,99679.0,99678.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1733586639547,0.04515988,99679.0,99678.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1733586640049,0.22490775,99679.0,99657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733586640251,0.035086,99658.0,99657.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733586640949,0.035086,99658.0,99657.0,0.07293356]
["bitfinex-derivatives","BTCF0:USTF0",1733586641144,0.035086,99658.0,99657.0,0.07305342]
["bitfinex-derivatives","BTCF0:USTF0",1733586641650,0.035086,99658.0,99657.0,0.08705342]
["bitfinex-derivatives","BTCF0:USTF0",1733586642745,0.035086,99658.0,99657.0,0.10691494]
["bitfinex-derivatives","BTCF0:USTF0",1733586643453,0.035086,99658.0,99657.0,0.01411986]
["bitfinex-derivatives","BTCF0:USTF0",1733586643454,0.15477172,99658.0,99657.0,0.01411986]
["bitfinex-derivatives","BTCF0:USTF0",1733586643752,0.035086,99658.0,99657.0,0.01411986]
["bitfinex-derivatives","BTCF0:USTF0",1733586645854,0.395886,99660.0,99659.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733586646254,0.54549315,99660.0,99659.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733586646459,0.51040715,99660.0,99659.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733586647049,0.14960715,99660.0,99659.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1733586647256,0.14960715,99662.0,99661.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586647446,0.035085,99662.0,99661.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586647869,0.14960715,99665.0,99664.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733586648154,0.11989681,99670.0,99666.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733586648357,0.18468715,99677.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733586648358,0.11989681,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733586648557,0.11989681,99672.0,99671.0,0.03821683]
["bitfinex-derivatives","BTCF0:USTF0",1733586648963,0.11989681,99674.0,99671.0,0.00313483]
["bitfinex-derivatives","BTCF0:USTF0",1733586649260,0.11989681,99674.0,99672.0,0.03573483]
["bitfinex-derivatives","BTCF0:USTF0",1733586649452,0.11989681,99674.0,99673.0,0.00313483]
["bitfinex-derivatives","BTCF0:USTF0",1733586650052,0.11989681,99674.0,99673.0,0.03821583]
["bitfinex-derivatives","BTCF0:USTF0",1733586650253,0.03508,99677.0,99676.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586650549,8.088e-05,99679.0,99678.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586650749,8.088e-05,99679.0,99678.0,0.03821383]
["bitfinex-derivatives","BTCF0:USTF0",1733586651257,8.088e-05,99679.0,99678.0,0.03821309]
["bitfinex-derivatives","BTCF0:USTF0",1733586653456,8.088e-05,99679.0,99678.0,0.0432274]
["bitfinex-derivatives","BTCF0:USTF0",1733586653668,8.088e-05,99679.0,99678.0,0.03921309]
["bitfinex-derivatives","BTCF0:USTF0",1733586654654,8.088e-05,99679.0,99678.0,0.04901556]
["bitfinex-derivatives","BTCF0:USTF0",1733586654855,8.088e-05,99679.0,99678.0,0.04901555]
["bitfinex-derivatives","BTCF0:USTF0",1733586655960,0.12001313,99679.0,99678.0,0.04901555]
["bitfinex-derivatives","BTCF0:USTF0",1733586656165,8.088e-05,99679.0,99678.0,0.04901555]
["bitfinex-derivatives","BTCF0:USTF0",1733586656462,0.12001406,99679.0,99678.0,0.04901555]
["bitfinex-derivatives","BTCF0:USTF0",1733586656759,8.088e-05,99679.0,99678.0,0.04901555]
["bitfinex-derivatives","BTCF0:USTF0",1733586661666,0.11999497,99679.0,99678.0,0.04901555]
["bitfinex-derivatives","BTCF0:USTF0",1733586663368,8.088e-05,99679.0,99678.0,0.04901562]
["bitfinex-derivatives","BTCF0:USTF0",1733586664959,0.10601632,99682.0,99678.0,0.05403177]
["bitfinex-derivatives","BTCF0:USTF0",1733586665255,0.08989771,99682.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586665457,0.08989771,99683.0,99682.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586665658,0.089895,99686.0,99683.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733586665961,0.08989316,99687.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586666162,0.08989316,99687.0,99686.0,0.04322453]
["bitfinex-derivatives","BTCF0:USTF0",1733586666357,0.27639647,99700.0,99686.0,0.00313415]
["bitfinex-derivatives","BTCF0:USTF0",1733586666563,0.035076,99689.0,99688.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586666763,0.12678932,99700.0,99692.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586666764,0.14960715,99693.0,99692.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586666966,0.035074,99694.0,99693.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586667163,1.535074,99694.0,99693.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586668262,0.21481987,99700.0,99699.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733586668461,0.045072,99700.0,99699.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733586668657,1.545072,99700.0,99699.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733586668965,0.14978986,99700.0,99699.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733586669169,0.03507,99704.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586669170,0.14978986,99701.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586669558,0.14978986,99701.0,99695.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586669865,0.14978986,99701.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586670275,0.14978986,99701.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586670470,0.14978986,99701.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586670858,0.18786086,99701.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586671061,0.18574787,99701.0,99673.0,0.05553535]
["bitfinex-derivatives","BTCF0:USTF0",1733586671263,0.035075,99692.0,99691.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586673469,0.21582269,99692.0,99691.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586673669,0.24912269,99692.0,99691.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586674069,0.24912269,99692.0,99691.0,0.05470472]
["bitfinex-derivatives","BTCF0:USTF0",1733586674070,0.069375,99692.0,99691.0,0.05470472]
["bitfinex-derivatives","BTCF0:USTF0",1733586674264,0.071375,99692.0,99691.0,0.05470472]
["bitfinex-derivatives","BTCF0:USTF0",1733586676271,0.17642693,99692.0,99691.0,0.05470472]
["bitfinex-derivatives","BTCF0:USTF0",1733586680374,0.17642693,99692.0,99691.0,0.05783884]
["bitfinex-derivatives","BTCF0:USTF0",1733586680590,0.14135193,99692.0,99691.0,0.05783884]
["bitfinex-derivatives","BTCF0:USTF0",1733586683273,0.14135193,99692.0,99691.0,0.05783882]
["bitfinex-derivatives","BTCF0:USTF0",1733586685166,0.10805193,99692.0,99691.0,0.05783882]
["bitfinex-derivatives","BTCF0:USTF0",1733586686387,0.10805193,99692.0,99691.0,0.0578388]
["bitfinex-derivatives","BTCF0:USTF0",1733586687678,0.003,99692.0,99691.0,0.0578388]
["bitfinex-derivatives","BTCF0:USTF0",1733586688772,0.003,99692.0,99691.0,0.06285293]
["bitfinex-derivatives","BTCF0:USTF0",1733586688975,0.003,99692.0,99691.0,0.06285298]
["bitfinex-derivatives","BTCF0:USTF0",1733586690282,0.003,99692.0,99691.0,0.06285206]
["bitfinex-derivatives","BTCF0:USTF0",1733586690283,0.15317223,99692.0,99691.0,0.06285206]
["bitfinex-derivatives","BTCF0:USTF0",1733586690488,0.15017223,99692.0,99691.0,0.06285206]
["bitfinex-derivatives","BTCF0:USTF0",1733586691379,0.15017223,99693.0,99691.0,0.02777806]
["bitfinex-derivatives","BTCF0:USTF0",1733586691579,0.15017223,99693.0,99692.0,0.07352134]
["bitfinex-derivatives","BTCF0:USTF0",1733586692581,0.002,99693.0,99692.0,0.04322134]
["bitfinex-derivatives","BTCF0:USTF0",1733586692767,0.003,99693.0,99692.0,0.04322134]
["bitfinex-derivatives","BTCF0:USTF0",1733586693276,0.05173834,99693.0,99692.0,0.04322134]
["bitfinex-derivatives","BTCF0:USTF0",1733586693476,0.05073834,99693.0,99692.0,0.04322134]
["bitfinex-derivatives","BTCF0:USTF0",1733586693777,0.05173834,99693.0,99692.0,0.04322134]
["bitfinex-derivatives","BTCF0:USTF0",1733586696180,0.05173834,99693.0,99692.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733586696377,0.05173834,99693.0,99692.0,0.04322165]
["bitfinex-derivatives","BTCF0:USTF0",1733586699380,0.18022807,99699.0,99692.0,0.17563009]
["bitfinex-derivatives","BTCF0:USTF0",1733586699581,8.893e-05,99702.0,99700.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586699779,8.893e-05,99702.0,99701.0,0.06830471]
["bitfinex-derivatives","BTCF0:USTF0",1733586699983,8.893e-05,99702.0,99701.0,0.07331852]
["bitfinex-derivatives","BTCF0:USTF0",1733586700287,8.893e-05,99702.0,99701.0,0.17362404]
["bitfinex-derivatives","BTCF0:USTF0",1733586700670,8.893e-05,99702.0,99701.0,0.17863903]
["bitfinex-derivatives","BTCF0:USTF0",1733586702471,8.893e-05,99702.0,99701.0,0.17863879]
["bitfinex-derivatives","BTCF0:USTF0",1733586702879,8.893e-05,99702.0,99701.0,0.18345001]
["bitfinex-derivatives","BTCF0:USTF0",1733586703182,8.893e-05,99702.0,99701.0,0.18846367]
["bitfinex-derivatives","BTCF0:USTF0",1733586703783,0.22007079,99732.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586703975,0.05143282,99732.0,99731.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733586704183,0.24008091,99751.0,99747.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586704481,0.11633411,99748.0,99747.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586704670,0.06,99748.0,99747.0,0.03515476]
["bitfinex-derivatives","BTCF0:USTF0",1733586706179,0.062,99748.0,99747.0,0.03615476]
["bitfinex-derivatives","BTCF0:USTF0",1733586707084,0.062,99748.0,99731.0,0.405501]
["bitfinex-derivatives","BTCF0:USTF0",1733586707085,0.062,99748.0,99731.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733586707277,0.062,99748.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586707278,0.035058,99739.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586707478,0.031,99738.0,99722.0,0.04072063]
["bitfinex-derivatives","BTCF0:USTF0",1733586707679,1.5,99736.0,99723.0,0.00313235]
["bitfinex-derivatives","BTCF0:USTF0",1733586707886,1.5,99736.0,99735.0,0.05502944]
["bitfinex-derivatives","BTCF0:USTF0",1733586708073,1.5,99736.0,99735.0,0.05511365]
["bitfinex-derivatives","BTCF0:USTF0",1733586708679,1.5,99736.0,99735.0,0.00521365]
["bitfinex-derivatives","BTCF0:USTF0",1733586708883,1.5,99736.0,99735.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586709485,1.503,99736.0,99735.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586710184,0.003,99736.0,99735.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586715984,0.003,99736.0,99735.0,0.00321653]
["bitfinex-derivatives","BTCF0:USTF0",1733586716182,0.003,99736.0,99735.0,0.01314823]
["bitfinex-derivatives","BTCF0:USTF0",1733586716386,0.003,99736.0,99735.0,0.00321653]
["bitfinex-derivatives","BTCF0:USTF0",1733586716587,0.003,99736.0,99735.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586719399,0.038059,99736.0,99735.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586722492,0.035059,99736.0,99735.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733586722793,0.035059,99736.0,99735.0,0.00208421]
["bitfinex-derivatives","BTCF0:USTF0",1733586723295,0.035059,99736.0,99735.0,0.00108421]
["bitfinex-derivatives","BTCF0:USTF0",1733586723889,0.035059,99736.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586724083,0.035062,99728.0,99707.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733586724405,0.035062,99728.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586724406,0.035067,99712.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586724890,0.035067,99712.0,99696.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586724891,0.035071,99702.0,99696.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586725396,0.035071,99702.0,99701.0,0.0051444]
["bitfinex-derivatives","BTCF0:USTF0",1733586725988,0.035071,99702.0,99701.0,0.0141444]
["bitfinex-derivatives","BTCF0:USTF0",1733586726601,0.035071,99702.0,99701.0,0.03466966]
["bitfinex-derivatives","BTCF0:USTF0",1733586727798,0.035071,99702.0,99701.0,0.0141444]
["bitfinex-derivatives","BTCF0:USTF0",1733586727996,0.035071,99702.0,99701.0,0.0051444]
["bitfinex-derivatives","BTCF0:USTF0",1733586728192,0.035071,99702.0,99701.0,0.0141444]
["bitfinex-derivatives","BTCF0:USTF0",1733586728497,0.035071,99702.0,99701.0,0.0211444]
["bitfinex-derivatives","BTCF0:USTF0",1733586730995,0.035071,99702.0,99696.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733586730996,0.035084,99666.0,99661.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733586731298,0.03,99665.0,99655.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733586731501,0.09652367,99664.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586731696,0.035087,99656.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586731893,0.03518521,99656.0,99651.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733586732295,0.035088,99654.0,99651.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733586734801,0.001,99654.0,99651.0,0.00610042]
["bitfinex-derivatives","BTCF0:USTF0",1733586735000,0.001,99654.0,99652.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733586735498,0.001,99654.0,99653.0,0.01961291]
["bitfinex-derivatives","BTCF0:USTF0",1733586736401,0.001,99654.0,99653.0,0.05470091]
["bitfinex-derivatives","BTCF0:USTF0",1733586737606,0.001,99654.0,99653.0,0.15504861]
["bitfinex-derivatives","BTCF0:USTF0",1733586737900,0.0308,99676.0,99653.0,0.17069657]
["bitfinex-derivatives","BTCF0:USTF0",1733586737901,0.03508,99676.0,99653.0,0.17069657]
["bitfinex-derivatives","BTCF0:USTF0",1733586738215,0.03508,99676.0,99674.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586738997,8.552e-05,99675.0,99674.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586739603,8.552e-05,99675.0,99674.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1733586740996,8.552e-05,99675.0,99674.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1733586741606,8.552e-05,99675.0,99674.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1733586741801,8.552e-05,99675.0,99674.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1733586742408,8.552e-05,99675.0,99674.0,0.05097142]
["bitfinex-derivatives","BTCF0:USTF0",1733586742608,8.552e-05,99675.0,99674.0,0.04997142]
["bitfinex-derivatives","BTCF0:USTF0",1733586742807,8.552e-05,99675.0,99674.0,0.05097142]
["bitfinex-derivatives","BTCF0:USTF0",1733586745311,8.552e-05,99675.0,99674.0,0.04597142]
["bitfinex-derivatives","BTCF0:USTF0",1733586745506,8.552e-05,99675.0,99674.0,0.04997142]
["bitfinex-derivatives","BTCF0:USTF0",1733586747112,8.552e-05,99675.0,99674.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1733586749012,8.552e-05,99675.0,99674.0,0.0432143]
["bitfinex-derivatives","BTCF0:USTF0",1733586749414,8.552e-05,99675.0,99674.0,0.44162437]
["bitfinex-derivatives","BTCF0:USTF0",1733586749713,5.2e-07,99675.0,99674.0,0.54195093]
["bitfinex-derivatives","BTCF0:USTF0",1733586750518,0.01,99704.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586750713,0.00533399,99692.0,99691.0,0.3990093]
["bitfinex-derivatives","BTCF0:USTF0",1733586751104,0.00533399,99692.0,99691.0,0.49931875]
["bitfinex-derivatives","BTCF0:USTF0",1733586751303,0.00533399,99692.0,99691.0,0.49931803]
["bitfinex-derivatives","BTCF0:USTF0",1733586751910,0.00833399,99692.0,99691.0,0.50923504]
["bitfinex-derivatives","BTCF0:USTF0",1733586752111,0.01033399,99692.0,99691.0,0.04812559]
["bitfinex-derivatives","BTCF0:USTF0",1733586752317,0.01033399,99692.0,99691.0,0.04499201]
["bitfinex-derivatives","BTCF0:USTF0",1733586752716,0.01033399,99692.0,99691.0,0.40579201]
["bitfinex-derivatives","BTCF0:USTF0",1733586752918,0.01033399,99692.0,99685.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733586753233,0.035076,99687.0,99686.0,0.03821008]
["bitfinex-derivatives","BTCF0:USTF0",1733586753419,0.035076,99687.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586753914,0.035076,99687.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586753915,0.01033399,99692.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586754123,0.00833399,99692.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586754821,0.00633399,99692.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586755410,0.00533399,99692.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586755707,0.00733399,99692.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586757125,0.035075,99689.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586757320,0.0313,99688.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586757618,0.0313,99688.0,99687.0,0.03821015]
["bitfinex-derivatives","BTCF0:USTF0",1733586757821,0.0313,99688.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586758014,0.0313,99688.0,99687.0,0.03821013]
["bitfinex-derivatives","BTCF0:USTF0",1733586758213,0.0313,99688.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586758523,0.0333,99688.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586758718,0.0343,99688.0,99687.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733586759224,0.0343,99688.0,99687.0,0.03821017]
["bitfinex-derivatives","BTCF0:USTF0",1733586763524,0.069376,99688.0,99687.0,0.03821017]
["bitfinex-derivatives","BTCF0:USTF0",1733586764528,0.068376,99688.0,99687.0,0.04721018]
["bitfinex-derivatives","BTCF0:USTF0",1733586764734,0.067376,99688.0,99687.0,0.04721018]
["bitfinex-derivatives","BTCF0:USTF0",1733586764921,0.068376,99688.0,99687.0,0.05621018]
["bitfinex-derivatives","BTCF0:USTF0",1733586765318,0.067376,99688.0,99687.0,0.04721018]
["bitfinex-derivatives","BTCF0:USTF0",1733586765626,0.066376,99688.0,99687.0,0.04121018]
["bitfinex-derivatives","BTCF0:USTF0",1733586765924,0.0313,99688.0,99687.0,0.04121017]
["bitfinex-derivatives","BTCF0:USTF0",1733586767827,0.0313,99688.0,99687.0,0.04121014]
["bitfinex-derivatives","BTCF0:USTF0",1733586768721,0.066376,99688.0,99687.0,0.04121014]
["bitfinex-derivatives","BTCF0:USTF0",1733586768931,0.21551267,99688.0,99687.0,0.04121014]
["bitfinex-derivatives","BTCF0:USTF0",1733586769231,0.098176,99688.0,99687.0,0.04121014]
["bitfinex-derivatives","BTCF0:USTF0",1733586769622,0.24821625,99688.0,99687.0,0.04121014]
["bitfinex-derivatives","BTCF0:USTF0",1733586770228,0.098176,99688.0,99687.0,0.04121014]
["bitfinex-derivatives","BTCF0:USTF0",1733586771126,0.098176,99688.0,99687.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733586771329,0.098176,99688.0,99687.0,0.04121017]
["bitfinex-derivatives","BTCF0:USTF0",1733586772532,0.098176,99688.0,99687.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1733586772732,0.035076,99688.0,99687.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1733586773025,0.57652596,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586773226,0.395875,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586774434,0.0301,99694.0,99682.0,0.00994292]
["bitfinex-derivatives","BTCF0:USTF0",1733586774730,0.0301,99694.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586774731,0.15013175,99685.0,99683.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1733586774925,0.15013175,99685.0,99684.0,0.03821119]
["bitfinex-derivatives","BTCF0:USTF0",1733586775436,0.21823335,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586775627,0.2182507,99691.0,99690.0,0.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1733586775827,0.038075,99691.0,99690.0,0.03820919]
["bitfinex-derivatives","BTCF0:USTF0",1733586776027,0.036075,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586776222,0.038075,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586776641,0.003,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586776931,0.002,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586777132,0.002,99691.0,99690.0,0.0382091]
["bitfinex-derivatives","BTCF0:USTF0",1733586777834,0.003,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586779033,0.1011197,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586779633,0.003,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586780343,0.10117811,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586781232,0.10112132,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586783341,0.10112132,99691.0,99690.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586783635,0.10112132,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586784528,0.13619632,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586787141,0.003,99691.0,99690.0,0.03820906]
["bitfinex-derivatives","BTCF0:USTF0",1733586787336,0.003,99691.0,99690.0,0.05835298]
["bitfinex-derivatives","BTCF0:USTF0",1733586788036,0.0947706,99691.0,99690.0,0.05835298]
["bitfinex-derivatives","BTCF0:USTF0",1733586788547,0.003,99691.0,99690.0,0.05835298]
["bitfinex-derivatives","BTCF0:USTF0",1733586789435,0.09982336,99691.0,99690.0,0.06336733]
["bitfinex-derivatives","BTCF0:USTF0",1733586789642,0.003,99691.0,99690.0,0.06336733]
["bitfinex-derivatives","BTCF0:USTF0",1733586789843,0.10012098,99691.0,99690.0,0.06336733]
["bitfinex-derivatives","BTCF0:USTF0",1733586790231,0.003,99691.0,99690.0,0.06336733]
["bitfinex-derivatives","BTCF0:USTF0",1733586790428,0.003,99691.0,99690.0,0.05835298]
["bitfinex-derivatives","BTCF0:USTF0",1733586791443,0.1351336,99691.0,99690.0,0.05835298]
["bitfinex-derivatives","BTCF0:USTF0",1733586791637,0.038075,99691.0,99690.0,0.05835298]
["bitfinex-derivatives","BTCF0:USTF0",1733586791835,0.13515247,99691.0,99690.0,0.05835298]
["bitfinex-derivatives","BTCF0:USTF0",1733586792147,0.398875,99691.0,99690.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1733586792336,0.49528056,99691.0,99690.0,0.00313406]
["bitfinex-derivatives","BTCF0:USTF0",1733586792642,0.035077,99683.0,99682.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586793338,0.095677,99683.0,99682.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586793535,0.15603117,99683.0,99677.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586793837,0.09543117,99682.0,99677.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586794340,0.035079,99678.0,99677.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586795041,0.035079,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733586795042,0.13016306,99678.0,99677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733586795440,0.13016306,99678.0,99671.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1733586795441,0.035081,99672.0,99671.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1733586796132,0.035081,99672.0,99671.0,0.03658669]
["bitfinex-derivatives","BTCF0:USTF0",1733586796338,0.0311,99677.0,99671.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1733586796535,0.09482827,99676.0,99675.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586796741,0.06618,99677.0,99676.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586796932,0.16116678,99677.0,99676.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586797131,0.06618,99677.0,99676.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586797731,0.0311,99677.0,99676.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586797943,0.3912,99683.0,99671.0,0.02803299]
["bitfinex-derivatives","BTCF0:USTF0",1733586798145,0.0304,99683.0,99682.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586798537,0.035077,99685.0,99671.0,0.02803299]
["bitfinex-derivatives","BTCF0:USTF0",1733586798538,0.035077,99685.0,99676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733586798741,0.18008521,99679.0,99678.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733586799142,0.035078,99681.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586799348,0.180078,99678.0,99677.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733586800342,0.035078,99681.0,99680.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586802743,0.035078,99681.0,99680.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586802947,0.13053713,99681.0,99680.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586803147,0.035078,99681.0,99680.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586804144,0.21502904,99681.0,99680.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586804945,0.17995104,99681.0,99680.0,0.04714262]
["bitfinex-derivatives","BTCF0:USTF0",1733586805450,0.17995104,99682.0,99681.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586805848,0.035078,99682.0,99681.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586806447,0.21506286,99682.0,99681.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733586806841,0.036078,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586812153,0.12969211,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586812551,0.036078,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586814262,0.001,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586815448,0.001,99682.0,99681.0,0.04021236]
["bitfinex-derivatives","BTCF0:USTF0",1733586815654,0.001,99682.0,99681.0,0.40101236]
["bitfinex-derivatives","BTCF0:USTF0",1733586816759,0.001,99682.0,99681.0,0.40101221]
["bitfinex-derivatives","BTCF0:USTF0",1733586818660,0.001,99682.0,99681.0,0.43331222]
["bitfinex-derivatives","BTCF0:USTF0",1733586820164,0.001,99682.0,99681.0,0.43331188]
["bitfinex-derivatives","BTCF0:USTF0",1733586820562,0.001,99682.0,99681.0,0.61188852]
["bitfinex-derivatives","BTCF0:USTF0",1733586820862,0.001,99682.0,99681.0,0.43331188]
["bitfinex-derivatives","BTCF0:USTF0",1733586826766,0.001,99682.0,99681.0,0.43331209]
["bitfinex-derivatives","BTCF0:USTF0",1733586829568,0.001,99682.0,99681.0,0.40101209]
["bitfinex-derivatives","BTCF0:USTF0",1733586829975,0.001,99682.0,99681.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1733586830163,0.001,99682.0,99681.0,0.40101202]
["bitfinex-derivatives","BTCF0:USTF0",1733586834766,0.15105434,99682.0,99681.0,0.40101202]
["bitfinex-derivatives","BTCF0:USTF0",1733586834967,0.001,99682.0,99681.0,0.40101202]
["bitfinex-derivatives","BTCF0:USTF0",1733586835174,0.036078,99682.0,99681.0,0.40101202]
["bitfinex-derivatives","BTCF0:USTF0",1733586836472,0.18610332,99682.0,99681.0,0.40101202]
["bitfinex-derivatives","BTCF0:USTF0",1733586836668,0.18610332,99682.0,99681.0,0.40101213]
["bitfinex-derivatives","BTCF0:USTF0",1733586837170,0.036078,99682.0,99681.0,0.40101213]
["bitfinex-derivatives","BTCF0:USTF0",1733586837666,0.21613382,99682.0,99681.0,0.00513413]
["bitfinex-derivatives","BTCF0:USTF0",1733586837871,0.036078,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586840077,0.036078,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586843468,0.13200605,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586845077,0.036078,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586848675,0.21619525,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586849184,0.036078,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586849681,0.036078,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586853783,0.21625074,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586853988,0.21625647,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586854186,0.036078,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586854391,0.21625021,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586854686,0.036078,99682.0,99681.0,0.00513441]
["bitfinex-derivatives","BTCF0:USTF0",1733586856786,0.036078,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733586859978,0.036078,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586863184,0.036078,99682.0,99681.0,0.04021241]
["bitfinex-derivatives","BTCF0:USTF0",1733586864483,0.12869465,99682.0,99681.0,0.04021241]
["bitfinex-derivatives","BTCF0:USTF0",1733586865579,0.12869465,99682.0,99681.0,0.0402124]
["bitfinex-derivatives","BTCF0:USTF0",1733586867281,0.036078,99682.0,99681.0,0.0402124]
["bitfinex-derivatives","BTCF0:USTF0",1733586868289,0.12870263,99682.0,99681.0,0.0402124]
["bitfinex-derivatives","BTCF0:USTF0",1733586868589,0.12868722,99682.0,99681.0,0.0402124]
["bitfinex-derivatives","BTCF0:USTF0",1733586873780,0.12868722,99682.0,99681.0,0.04021241]
["bitfinex-derivatives","BTCF0:USTF0",1733586875694,0.12868722,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586875885,0.12868722,99682.0,99681.0,0.04021241]
["bitfinex-derivatives","BTCF0:USTF0",1733586879305,0.12868722,99682.0,99681.0,0.0402124]
["bitfinex-derivatives","BTCF0:USTF0",1733586882710,0.12868722,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586882908,0.12868722,99682.0,99681.0,0.0402124]
["bitfinex-derivatives","BTCF0:USTF0",1733586886213,0.12868722,99682.0,99681.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1733586886404,0.12868722,99682.0,99681.0,0.04021239]
["bitfinex-derivatives","BTCF0:USTF0",1733586887114,0.09360922,99682.0,99681.0,0.04021239]
["bitfinex-derivatives","BTCF0:USTF0",1733586887305,0.001,99682.0,99681.0,0.04021239]
["bitfinex-derivatives","BTCF0:USTF0",1733586887503,0.36132001,99690.0,99689.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586887504,0.3608,99690.0,99689.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733586887809,0.03559101,99702.0,99701.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586888016,0.13358029,99702.0,99701.0,0.03820484]
["bitfinex-derivatives","BTCF0:USTF0",1733586889107,0.13358029,99702.0,99701.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733586890213,0.14458029,99702.0,99701.0,0.036071]
["bitfinex-derivatives","BTCF0:USTF0",1733586890612,0.14458029,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586890805,0.50538029,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586891213,0.61918791,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586891414,2.11918791,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586893212,0.61918791,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586893410,0.71548467,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586893713,0.50538029,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586896320,0.49838029,99702.0,99690.0,0.04493205]
["bitfinex-derivatives","BTCF0:USTF0",1733586896522,0.035075,99691.0,99690.0,0.04493205]
["bitfinex-derivatives","BTCF0:USTF0",1733586898017,0.036075,99691.0,99690.0,0.04493205]
["bitfinex-derivatives","BTCF0:USTF0",1733586898911,0.001,99691.0,99690.0,0.06492516]
["bitfinex-derivatives","BTCF0:USTF0",1733586899212,0.001,99691.0,99690.0,0.06805918]
["bitfinex-derivatives","BTCF0:USTF0",1733586899612,0.001,99691.0,99690.0,0.06492516]
["bitfinex-derivatives","BTCF0:USTF0",1733586899817,0.001,99691.0,99690.0,0.06805913]
["bitfinex-derivatives","BTCF0:USTF0",1733586901918,0.001,99691.0,99690.0,0.06492516]
["bitfinex-derivatives","BTCF0:USTF0",1733586902118,0.001,99691.0,99690.0,0.06805913]
["bitfinex-derivatives","BTCF0:USTF0",1733586905525,0.001,99691.0,99690.0,0.16836951]
["bitfinex-derivatives","BTCF0:USTF0",1733586905710,0.001,99691.0,99690.0,0.17338368]
["bitfinex-derivatives","BTCF0:USTF0",1733586906320,0.001,99691.0,99690.0,0.16836951]
["bitfinex-derivatives","BTCF0:USTF0",1733586908616,0.001,99691.0,99690.0,0.16836921]
["bitfinex-derivatives","BTCF0:USTF0",1733586912127,0.14995658,99702.0,99690.0,0.82916921]
["bitfinex-derivatives","BTCF0:USTF0",1733586912324,0.1199264,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586912622,0.1199264,99708.0,99703.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733586912928,0.00012182,99710.0,99709.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733586913122,0.00012182,99710.0,99709.0,0.03820159]
["bitfinex-derivatives","BTCF0:USTF0",1733586913321,0.12005436,99710.0,99709.0,0.03820159]
["bitfinex-derivatives","BTCF0:USTF0",1733586914113,0.00812182,99710.0,99709.0,0.03920159]
["bitfinex-derivatives","BTCF0:USTF0",1733586914721,0.12805436,99710.0,99709.0,0.03920159]
["bitfinex-derivatives","BTCF0:USTF0",1733586915229,0.13305436,99710.0,99709.0,0.03920102]
["bitfinex-derivatives","BTCF0:USTF0",1733586915425,0.01312182,99710.0,99709.0,0.03920102]
["bitfinex-derivatives","BTCF0:USTF0",1733586918219,0.13305436,99710.0,99709.0,0.03920102]
["bitfinex-derivatives","BTCF0:USTF0",1733586918416,0.01312182,99710.0,99709.0,0.03920107]
["bitfinex-derivatives","BTCF0:USTF0",1733586918624,0.01312182,99710.0,99709.0,0.04935363]
["bitfinex-derivatives","BTCF0:USTF0",1733586919023,0.13305436,99710.0,99709.0,0.04935363]
["bitfinex-derivatives","BTCF0:USTF0",1733586919218,0.01312182,99710.0,99709.0,0.04935363]
["bitfinex-derivatives","BTCF0:USTF0",1733586919420,8.2e-07,99710.0,99709.0,0.14975555]
["bitfinex-derivatives","BTCF0:USTF0",1733586919628,0.3608,99739.0,99709.0,0.14975555]
["bitfinex-derivatives","BTCF0:USTF0",1733586919629,0.09338861,99718.0,99709.0,0.13825555]
["bitfinex-derivatives","BTCF0:USTF0",1733586919926,0.14995658,99726.0,99725.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733586920120,0.14995658,99727.0,99725.0,0.395863]
["bitfinex-derivatives","BTCF0:USTF0",1733586920320,0.14995658,99727.0,99726.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586920520,0.0317,99729.0,99725.0,0.395863]
["bitfinex-derivatives","BTCF0:USTF0",1733586920521,0.14995658,99728.0,99727.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586921425,0.0317,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586922727,0.00010024,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586923632,0.03516024,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586923823,0.00010024,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586924320,0.15005682,99733.0,99732.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586924522,0.15005682,99733.0,99732.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733586924523,0.00010024,99733.0,99732.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733586925728,0.0306,99736.0,99732.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733586926035,0.0306,99736.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586927135,0.0326,99736.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586930840,0.0332,99741.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586931023,0.14995658,99753.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586931228,0.51075658,99755.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586931426,0.36132001,99755.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586931730,0.3608,99755.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586931919,7.744e-05,99750.0,99746.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586933129,7.744e-05,99750.0,99746.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733586934125,0.0327,99747.0,99746.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733586935435,0.0327,99747.0,99746.0,0.00413221]
["bitfinex-derivatives","BTCF0:USTF0",1733586935627,0.0327,99747.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586936324,0.0317,99749.0,99747.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733586936531,0.0317,99749.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586937133,7.744e-05,99750.0,99749.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733586938727,7.744e-05,99750.0,99749.0,0.0381861]
["bitfinex-derivatives","BTCF0:USTF0",1733586938937,7.744e-05,99750.0,99749.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1733586939139,7.744e-05,99750.0,99749.0,0.04018615]
["bitfinex-derivatives","BTCF0:USTF0",1733586939642,7.744e-05,99750.0,99749.0,0.04418615]
["bitfinex-derivatives","BTCF0:USTF0",1733586939833,7.744e-05,99750.0,99749.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1733586940233,7.744e-05,99750.0,99749.0,0.04018603]
["bitfinex-derivatives","BTCF0:USTF0",1733586940234,0.00107744,99750.0,99749.0,0.04018603]
["bitfinex-derivatives","BTCF0:USTF0",1733586940629,0.00107744,99750.0,99749.0,0.03818603]
["bitfinex-derivatives","BTCF0:USTF0",1733586940938,0.00107744,99750.0,99749.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733586943726,0.03613144,99750.0,99749.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733586944635,0.035056,99745.0,99743.0,0.01016869]
["bitfinex-derivatives","BTCF0:USTF0",1733586944837,0.0318,99744.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586945025,0.035058,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586945225,0.035058,99737.0,99736.0,0.00313219]
["bitfinex-derivatives","BTCF0:USTF0",1733586945932,0.035058,99737.0,99725.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733586946228,0.035062,99727.0,99726.0,0.00313246]
["bitfinex-derivatives","BTCF0:USTF0",1733586948337,0.035062,99727.0,99726.0,0.00313275]
["bitfinex-derivatives","BTCF0:USTF0",1733586948739,0.21509804,99727.0,99725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733586948941,0.035067,99714.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586949139,0.035067,99714.0,99713.0,0.0482783]
["bitfinex-derivatives","BTCF0:USTF0",1733586949341,0.18500998,99714.0,99713.0,0.0482783]
["bitfinex-derivatives","BTCF0:USTF0",1733586949732,0.18500998,99714.0,99713.0,0.04514519]
["bitfinex-derivatives","BTCF0:USTF0",1733586949941,0.035067,99714.0,99713.0,0.04514519]
["bitfinex-derivatives","BTCF0:USTF0",1733586950137,0.035067,99714.0,99713.0,0.06561632]
["bitfinex-derivatives","BTCF0:USTF0",1733586950339,0.18496695,99714.0,99713.0,0.06561632]
["bitfinex-derivatives","BTCF0:USTF0",1733586950547,0.035067,99714.0,99713.0,0.06561632]
["bitfinex-derivatives","BTCF0:USTF0",1733586951336,0.18493049,99714.0,99713.0,0.07061632]
["bitfinex-derivatives","BTCF0:USTF0",1733586951647,0.035067,99714.0,99713.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1733586952349,0.18489118,99714.0,99713.0,0.03854932]
["bitfinex-derivatives","BTCF0:USTF0",1733586952647,0.18489118,99714.0,99713.0,0.04354932]
["bitfinex-derivatives","BTCF0:USTF0",1733586952648,0.035067,99714.0,99713.0,0.04354932]
["bitfinex-derivatives","BTCF0:USTF0",1733586953952,0.035067,99714.0,99713.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1733586954656,0.035067,99714.0,99713.0,0.03554932]
["bitfinex-derivatives","BTCF0:USTF0",1733586954852,0.035067,99714.0,99713.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1733586956348,0.035067,99714.0,99713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733586959353,0.15004997,99715.0,99714.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586959647,0.14952996,99717.0,99714.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733586959844,0.09649284,99730.0,99718.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586959845,0.14952996,99719.0,99718.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586960250,0.14952901,99720.0,99719.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733586960444,0.14952901,99720.0,99713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733586960445,0.14952901,99724.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733586960642,0.035063,99725.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733586962148,0.035063,99725.0,99723.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733586965154,0.035063,99725.0,99723.0,0.0459323]
["bitfinex-derivatives","BTCF0:USTF0",1733586965550,0.14952901,99729.0,99727.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586965744,0.035061,99730.0,99723.0,0.0098693]
["bitfinex-derivatives","BTCF0:USTF0",1733586966047,0.035061,99730.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586966751,0.14952901,99732.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586966963,0.14952901,99733.0,99731.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733586967152,0.14952901,99734.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586967350,1.68464354,99734.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586967553,0.03506,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733586967859,1.65011541,99734.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586968159,1.65011541,99734.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733586968160,0.1846554,99733.0,99724.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733586968346,0.1495954,99732.0,99724.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733586968544,0.1495954,99732.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733586969350,0.15011541,99734.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586969550,0.28114624,99738.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586969754,0.28114624,99738.0,99732.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733586969755,0.035058,99738.0,99732.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733586969957,0.1495954,99736.0,99732.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733586970161,0.1495954,99736.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586970352,0.17993158,99742.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586970654,0.14971316,99736.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586970868,0.035058,99737.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586971062,0.035058,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586972658,0.039058,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586972961,0.18877116,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586973261,0.039058,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586974258,0.18887879,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586974557,0.039058,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586975061,0.004,99737.0,99736.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733586976953,0.004,99737.0,99736.0,0.04757597]
["bitfinex-derivatives","BTCF0:USTF0",1733586982761,0.039058,99737.0,99736.0,0.01251697]
["bitfinex-derivatives","BTCF0:USTF0",1733586982964,0.039058,99737.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586982965,0.004,99737.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586983153,0.03506,99734.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733586983571,0.03506,99734.0,99729.0,0.01975196]
["bitfinex-derivatives","BTCF0:USTF0",1733586983572,0.3608,99734.0,99729.0,0.01975196]
["bitfinex-derivatives","BTCF0:USTF0",1733586983865,0.3608,99734.0,99716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733586983866,0.035063,99726.0,99725.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586984258,1.68491604,99726.0,99725.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586984565,0.18491604,99726.0,99725.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586984957,0.035063,99726.0,99725.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586985173,0.18492835,99726.0,99725.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733586985558,0.18492835,99726.0,99725.0,0.05491753]
["bitfinex-derivatives","BTCF0:USTF0",1733586986366,0.035063,99726.0,99725.0,0.05491753]
["bitfinex-derivatives","BTCF0:USTF0",1733586986866,0.18496769,99726.0,99725.0,0.05491753]
["bitfinex-derivatives","BTCF0:USTF0",1733586987070,0.18496769,99726.0,99725.0,0.02298837]
["bitfinex-derivatives","BTCF0:USTF0",1733586987262,0.035063,99726.0,99725.0,0.02298837]
["bitfinex-derivatives","BTCF0:USTF0",1733586987770,0.035063,99726.0,99725.0,0.00313284]
["bitfinex-derivatives","BTCF0:USTF0",1733586987964,0.035064,99722.0,99721.0,0.40876194]
["bitfinex-derivatives","BTCF0:USTF0",1733586988266,0.1850173,99722.0,99721.0,0.41133483]
["bitfinex-derivatives","BTCF0:USTF0",1733586988574,0.035064,99722.0,99721.0,0.41133483]
["bitfinex-derivatives","BTCF0:USTF0",1733586988762,0.1850796,99722.0,99721.0,0.41133483]
["bitfinex-derivatives","BTCF0:USTF0",1733586988962,0.035064,99722.0,99721.0,0.41133483]
["bitfinex-derivatives","BTCF0:USTF0",1733586989365,0.035064,99722.0,99721.0,0.41333483]
["bitfinex-derivatives","BTCF0:USTF0",1733586989760,0.035064,99722.0,99721.0,0.43336068]
["bitfinex-derivatives","BTCF0:USTF0",1733586990164,0.035064,99722.0,99721.0,0.43336069]
["bitfinex-derivatives","BTCF0:USTF0",1733586994971,0.21499558,99722.0,99721.0,0.43336069]
["bitfinex-derivatives","BTCF0:USTF0",1733586995181,0.035064,99722.0,99721.0,0.43336069]
["bitfinex-derivatives","BTCF0:USTF0",1733586995577,0.21499558,99722.0,99721.0,0.43336069]
["bitfinex-derivatives","BTCF0:USTF0",1733586995780,0.21499558,99722.0,99721.0,0.07256069]
["bitfinex-derivatives","BTCF0:USTF0",1733586995981,0.035064,99722.0,99721.0,0.43336069]
["bitfinex-derivatives","BTCF0:USTF0",1733586996685,0.035064,99722.0,99721.0,0.43336068]
["bitfinex-derivatives","BTCF0:USTF0",1733586999774,0.21524912,99722.0,99721.0,0.43336068]
["bitfinex-derivatives","BTCF0:USTF0",1733587000287,0.21524912,99722.0,99721.0,0.43336072]
["bitfinex-derivatives","BTCF0:USTF0",1733587000582,0.035064,99722.0,99721.0,0.43336072]
["bitfinex-derivatives","BTCF0:USTF0",1733587000772,0.21523711,99722.0,99721.0,0.43336072]
["bitfinex-derivatives","BTCF0:USTF0",1733587000969,0.035064,99722.0,99721.0,0.43336072]
["bitfinex-derivatives","BTCF0:USTF0",1733587001174,0.2152392,99722.0,99721.0,0.43336072]
["bitfinex-derivatives","BTCF0:USTF0",1733587001375,0.21523337,99722.0,99721.0,0.43336072]
["bitfinex-derivatives","BTCF0:USTF0",1733587002878,0.035064,99722.0,99721.0,0.43336072]
["bitfinex-derivatives","BTCF0:USTF0",1733587003676,0.035064,99722.0,99721.0,0.39829672]
["bitfinex-derivatives","BTCF0:USTF0",1733587003883,0.035064,99722.0,99721.0,0.03749672]
["bitfinex-derivatives","BTCF0:USTF0",1733587004281,0.035064,99722.0,99721.0,0.07256072]
["bitfinex-derivatives","BTCF0:USTF0",1733587005087,0.21525026,99722.0,99721.0,0.07256072]
["bitfinex-derivatives","BTCF0:USTF0",1733587005383,0.035064,99722.0,99721.0,0.07256072]
["bitfinex-derivatives","BTCF0:USTF0",1733587006983,0.035064,99722.0,99721.0,0.0725608]
["bitfinex-derivatives","BTCF0:USTF0",1733587010493,0.035064,99722.0,99721.0,0.07256068]
["bitfinex-derivatives","BTCF0:USTF0",1733587011387,0.21528573,99722.0,99721.0,0.07256068]
["bitfinex-derivatives","BTCF0:USTF0",1733587011993,0.035064,99722.0,99721.0,0.07256068]
["bitfinex-derivatives","BTCF0:USTF0",1733587012693,0.035062,99726.0,99725.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733587012988,0.13509659,99726.0,99725.0,0.03819589]
["bitfinex-derivatives","BTCF0:USTF0",1733587013796,0.035059,99737.0,99725.0,0.03819589]
["bitfinex-derivatives","BTCF0:USTF0",1733587013993,0.10070922,99736.0,99735.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733587014195,0.10070922,99736.0,99735.0,0.03819189]
["bitfinex-derivatives","BTCF0:USTF0",1733587015004,0.13576822,99736.0,99735.0,0.03819189]
["bitfinex-derivatives","BTCF0:USTF0",1733587015498,0.13876822,99736.0,99735.0,0.03819189]
["bitfinex-derivatives","BTCF0:USTF0",1733587015793,0.038059,99736.0,99735.0,0.03819189]
["bitfinex-derivatives","BTCF0:USTF0",1733587016588,0.035059,99736.0,99735.0,0.04619189]
["bitfinex-derivatives","BTCF0:USTF0",1733587018295,0.035059,99736.0,99735.0,0.04719189]
["bitfinex-derivatives","BTCF0:USTF0",1733587018897,0.035059,99736.0,99735.0,0.04819189]
["bitfinex-derivatives","BTCF0:USTF0",1733587019090,0.035059,99736.0,99735.0,0.04719189]
["bitfinex-derivatives","BTCF0:USTF0",1733587019589,0.035059,99736.0,99735.0,0.04119189]
["bitfinex-derivatives","BTCF0:USTF0",1733587019796,0.035059,99736.0,99735.0,0.04619189]
["bitfinex-derivatives","BTCF0:USTF0",1733587020181,0.035059,99736.0,99735.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1733587020381,0.035059,99736.0,99735.0,0.04619165]
["bitfinex-derivatives","BTCF0:USTF0",1733587020997,0.035059,99736.0,99735.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1733587021692,0.035059,99736.0,99735.0,0.05542986]
["bitfinex-derivatives","BTCF0:USTF0",1733587021881,0.13241681,99736.0,99735.0,0.05542986]
["bitfinex-derivatives","BTCF0:USTF0",1733587022496,0.13183779,99736.0,99735.0,0.05542986]
["bitfinex-derivatives","BTCF0:USTF0",1733587022700,0.035057,99741.0,99740.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733587022994,0.13195292,99741.0,99740.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733587023494,0.00060001,99749.0,99748.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733587023693,0.11447423,99752.0,99748.0,0.36393223]
["bitfinex-derivatives","BTCF0:USTF0",1733587023990,0.15012876,99751.0,99750.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733587024197,0.06333291,99760.0,99751.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733587024198,0.15012876,99752.0,99751.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733587024397,0.15012876,99756.0,99755.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733587024586,0.15012876,99756.0,99755.0,0.03818423]
["bitfinex-derivatives","BTCF0:USTF0",1733587025291,0.15012876,99756.0,99750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733587025292,9.612e-05,99757.0,99756.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733587025497,9.612e-05,99757.0,99756.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733587027696,0.00309612,99757.0,99756.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733587027994,0.00309612,99757.0,99756.0,0.39898359]
["bitfinex-derivatives","BTCF0:USTF0",1733587028393,0.00309612,99757.0,99756.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733587028591,0.00309612,99757.0,99756.0,0.39898359]
["bitfinex-derivatives","BTCF0:USTF0",1733587028890,0.00309612,99757.0,99756.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733587029090,0.00309612,99757.0,99756.0,0.39898358]
["bitfinex-derivatives","BTCF0:USTF0",1733587031592,0.00309612,99757.0,99756.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733587031797,0.03814712,99757.0,99756.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733587031991,0.03814712,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587033602,0.03814712,99757.0,99756.0,0.38043055]
["bitfinex-derivatives","BTCF0:USTF0",1733587034394,0.03814712,99757.0,99756.0,0.41548255]
["bitfinex-derivatives","BTCF0:USTF0",1733587037603,0.03814712,99757.0,99756.0,0.05468255]
["bitfinex-derivatives","BTCF0:USTF0",1733587038207,0.00309612,99757.0,99756.0,0.05468255]
["bitfinex-derivatives","BTCF0:USTF0",1733587040300,0.00309612,99757.0,99756.0,0.05781426]
["bitfinex-derivatives","BTCF0:USTF0",1733587041110,0.04856631,99763.0,99756.0,0.02276226]
["bitfinex-derivatives","BTCF0:USTF0",1733587041403,0.005,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733587041598,0.035038,99795.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587041799,0.055038,99795.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733587042204,9.765e-05,99794.0,99792.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733587043906,9.765e-05,99794.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587043907,9.765e-05,99794.0,99793.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733587055111,9.765e-05,99794.0,99793.0,0.039039]
["bitfinex-derivatives","BTCF0:USTF0",1733587055307,9.765e-05,99794.0,99793.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1733587055719,9.765e-05,99794.0,99793.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1733587055926,9.765e-05,99794.0,99793.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1733587056427,9.765e-05,99794.0,99793.0,0.039039]
["bitfinex-derivatives","BTCF0:USTF0",1733587056719,9.765e-05,99794.0,99793.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1733587059116,9.765e-05,99794.0,99793.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1733587059422,9.765e-05,99794.0,99793.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1733587061625,9.765e-05,99794.0,99793.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1733587061924,0.03513565,99794.0,99793.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1733587062217,9.765e-05,99794.0,99791.0,0.01186987]
["bitfinex-derivatives","BTCF0:USTF0",1733587062419,0.03504,99790.0,99789.0,0.01011921]
["bitfinex-derivatives","BTCF0:USTF0",1733587064518,0.03504,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587065123,0.03504,99790.0,99789.0,0.04615921]
["bitfinex-derivatives","BTCF0:USTF0",1733587065314,0.03504,99790.0,99789.0,0.04815921]
["bitfinex-derivatives","BTCF0:USTF0",1733587065520,0.06834,99790.0,99789.0,0.04815921]
["bitfinex-derivatives","BTCF0:USTF0",1733587065820,0.06834,99790.0,99789.0,0.04715921]
["bitfinex-derivatives","BTCF0:USTF0",1733587066219,0.06934,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587066523,0.07034,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587067727,0.03704,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587068220,0.002,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587068434,0.001,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587068723,0.0303,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587069921,0.0313,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587070117,0.0323,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587071520,0.21170557,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587071723,0.24674457,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587072322,0.067339,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587072524,0.24724912,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587072731,0.24725033,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587073027,0.067339,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587073230,0.24725038,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587073824,0.067339,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587074424,0.0323,99791.0,99789.0,0.01011921]
["bitfinex-derivatives","BTCF0:USTF0",1733587074625,0.03504,99790.0,99789.0,0.01011921]
["bitfinex-derivatives","BTCF0:USTF0",1733587076432,0.03604,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587077837,0.03504,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587078032,0.13588454,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587079332,0.21594492,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587079535,0.03604,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587079937,0.21594492,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587080238,0.03604,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587080939,0.39684,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587081830,0.03604,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587082039,0.39684,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587083031,0.496633,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587083449,0.49670528,99790.0,99789.0,0.04515921]
["bitfinex-derivatives","BTCF0:USTF0",1733587083830,0.035045,99774.0,99773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733587084131,0.035047,99773.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733587085042,0.035044,99778.0,99773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587085341,0.035044,99778.0,99777.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733587086036,0.1342871,99778.0,99777.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733587086227,0.035044,99778.0,99777.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733587086435,0.035044,99778.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587086436,0.20996592,99781.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733587086631,0.17997959,99779.0,99773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733587086831,0.035041,99788.0,99773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733587086832,0.17997959,99780.0,99779.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733587087036,0.17997959,99780.0,99774.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733587087037,0.17997959,99783.0,99782.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733587087231,0.17997959,99783.0,99774.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733587087232,0.035041,99788.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587087430,0.035041,99788.0,99785.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733587087431,0.18001411,99786.0,99785.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733587087639,0.035041,99787.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733587089243,0.036041,99787.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733587090536,0.12779825,99787.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733587090935,0.09275725,99787.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733587091848,0.001,99787.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733587092034,0.16328133,99800.0,99786.0,0.00313092]
["bitfinex-derivatives","BTCF0:USTF0",1733587092230,0.1,99800.0,99799.0,0.395837]
["bitfinex-derivatives","BTCF0:USTF0",1733587093145,0.1,99800.0,99799.0,0.39896746]
["bitfinex-derivatives","BTCF0:USTF0",1733587093331,0.1,99800.0,99799.0,0.395837]
["bitfinex-derivatives","BTCF0:USTF0",1733587093538,0.101,99800.0,99799.0,0.395837]
["bitfinex-derivatives","BTCF0:USTF0",1733587093939,0.2009341,99800.0,99799.0,0.39896731]
["bitfinex-derivatives","BTCF0:USTF0",1733587094145,0.01095615,99800.0,99799.0,0.39896731]
["bitfinex-derivatives","BTCF0:USTF0",1733587094346,0.16089025,99800.0,99799.0,0.395837]
["bitfinex-derivatives","BTCF0:USTF0",1733587094536,0.01595615,99800.0,99799.0,0.395837]
["bitfinex-derivatives","BTCF0:USTF0",1733587094940,0.01595615,99800.0,99799.0,0.39896736]
["bitfinex-derivatives","BTCF0:USTF0",1733587098151,0.00267365,99800.0,99799.0,0.39896736]
["bitfinex-derivatives","BTCF0:USTF0",1733587099347,0.00267365,99800.0,99799.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1733587099749,0.00267365,99800.0,99799.0,0.40756564]
["bitfinex-derivatives","BTCF0:USTF0",1733587100951,0.1499341,99813.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733587101637,0.1499341,99816.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587101839,0.1499341,99820.0,99810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733587102044,8.145e-05,99822.0,99821.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587103445,0.11969378,99822.0,99821.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587103942,0.11969451,99822.0,99821.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587104150,8.145e-05,99822.0,99821.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587104551,0.11966485,99822.0,99821.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587104744,0.11966485,99822.0,99821.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1733587104943,0.11966485,99822.0,99821.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733587105446,8.145e-05,99822.0,99821.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733587107541,0.11961942,99822.0,99821.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733587107847,8.145e-05,99822.0,99821.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733587109152,0.11960676,99822.0,99821.0,0.06453907]
["bitfinex-derivatives","BTCF0:USTF0",1733587109557,8.145e-05,99822.0,99821.0,0.06453907]
["bitfinex-derivatives","BTCF0:USTF0",1733587110150,0.11960311,99822.0,99821.0,0.06453907]
["bitfinex-derivatives","BTCF0:USTF0",1733587110351,0.11960311,99822.0,99821.0,0.02951007]
["bitfinex-derivatives","BTCF0:USTF0",1733587110651,0.11960311,99822.0,99806.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733587110652,0.035032,99814.0,99806.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733587110845,0.03088145,99822.0,99806.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733587110846,0.12345649,99822.0,99813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733587111046,0.00052001,99823.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587111248,0.0638,99838.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587111249,0.11951302,99830.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587111447,0.035024,99834.0,99832.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733587111654,0.3608,99836.0,99821.0,0.395829]
["bitfinex-derivatives","BTCF0:USTF0",1733587111854,0.3608,99836.0,99833.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733587112150,0.035024,99834.0,99833.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733587112359,9.531e-05,99835.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587112556,0.11949093,99828.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733587112756,0.13139555,99831.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587112757,0.11949332,99829.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587112958,0.035026,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733587112959,0.15451932,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733587113255,0.035026,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733587114151,0.3608,99833.0,99832.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733587115548,0.3608,99833.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587115549,0.3608,99834.0,99833.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733587115746,0.3608,99834.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587115955,0.042025,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587116148,1.549025,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587116550,1.72126933,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587116750,0.042025,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587116945,0.2214778,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587117246,0.3688,99834.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733587117447,0.3688,99834.0,99821.0,0.03229392]
["bitfinex-derivatives","BTCF0:USTF0",1733587117448,0.007,99833.0,99821.0,0.03229392]
["bitfinex-derivatives","BTCF0:USTF0",1733587117750,0.035027,99827.0,99825.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733587118942,0.035027,99827.0,99821.0,0.02051154]
["bitfinex-derivatives","BTCF0:USTF0",1733587118943,0.035029,99822.0,99821.0,0.02051154]
["bitfinex-derivatives","BTCF0:USTF0",1733587119959,0.3608,99822.0,99813.0,0.01174963]
["bitfinex-derivatives","BTCF0:USTF0",1733587120151,0.3608,99814.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733587120356,0.57533706,99814.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733587120552,0.395832,99814.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733587120951,0.395832,99814.0,99813.0,0.02034289]
["bitfinex-derivatives","BTCF0:USTF0",1733587121151,0.3608,99814.0,99813.0,0.02034289]
["bitfinex-derivatives","BTCF0:USTF0",1733587121456,0.001,99814.0,99813.0,0.05537489]
["bitfinex-derivatives","BTCF0:USTF0",1733587121962,0.17986954,99819.0,99813.0,0.05537489]
["bitfinex-derivatives","BTCF0:USTF0",1733587122149,0.0307,99821.0,99820.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587123652,0.0337,99821.0,99820.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587124456,0.0367,99821.0,99820.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733587124649,0.0367,99821.0,99820.0,0.04685286]
["bitfinex-derivatives","BTCF0:USTF0",1733587126353,0.006,99821.0,99820.0,0.04685286]
["bitfinex-derivatives","BTCF0:USTF0",1733587127159,0.18586954,99821.0,99820.0,0.04685286]
["bitfinex-derivatives","BTCF0:USTF0",1733587127654,0.006,99821.0,99820.0,0.04685286]
["bitfinex-derivatives","BTCF0:USTF0",1733587128457,0.006,99821.0,99820.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1733587128658,0.006,99821.0,99820.0,0.04685286]
["bitfinex-derivatives","BTCF0:USTF0",1733587128856,0.006,99821.0,99820.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1733587129664,1.95926011,99821.0,99804.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1733587129862,0.035034,99807.0,99805.0,0.03816519]
["bitfinex-derivatives","BTCF0:USTF0",1733587130051,0.035034,99807.0,99806.0,0.00313019]
["bitfinex-derivatives","BTCF0:USTF0",1733587131459,0.035034,99807.0,99805.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733587132161,0.54079524,99806.0,99805.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733587132463,0.035036,99802.0,99801.0,0.01299176]
["bitfinex-derivatives","BTCF0:USTF0",1733587132868,0.214994,99802.0,99801.0,0.01299176]
["bitfinex-derivatives","BTCF0:USTF0",1733587133459,0.035036,99802.0,99801.0,0.01299176]
["bitfinex-derivatives","BTCF0:USTF0",1733587135355,0.12777438,99802.0,99801.0,0.01599176]
["bitfinex-derivatives","BTCF0:USTF0",1733587135663,0.12777438,99802.0,99801.0,0.01448886]
["bitfinex-derivatives","BTCF0:USTF0",1733587135868,0.12751302,99802.0,99801.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1733587136063,0.001,99802.0,99793.0,0.02038036]
["bitfinex-derivatives","BTCF0:USTF0",1733587136264,0.395838,99797.0,99796.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587136952,0.3608,99797.0,99796.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587137459,0.001,99802.0,99796.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587137652,0.1594319,99806.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733587137857,0.035031,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587138053,0.12865403,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587138266,0.09362303,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587138462,0.035029,99821.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587138664,0.035029,99821.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587139261,0.0319,99826.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587139456,0.035029,99820.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587139657,0.3638,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587139853,0.3668,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587140565,0.3618,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587140761,0.3638,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587143359,0.003,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587143971,0.003,99816.0,99815.0,0.04680021]
["bitfinex-derivatives","BTCF0:USTF0",1733587145276,0.00447512,99816.0,99815.0,0.04680021]
["bitfinex-derivatives","BTCF0:USTF0",1733587148369,0.03950612,99816.0,99815.0,0.01176921]
["bitfinex-derivatives","BTCF0:USTF0",1733587148570,0.03950612,99816.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587148571,0.035032,99813.0,99810.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733587148877,0.035032,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733587149265,0.003,99816.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587149576,0.003,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587149577,0.038031,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587149772,0.036031,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587150173,0.035031,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587154376,0.3608,99817.0,99814.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1733587154579,0.03511931,99835.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733587154770,0.035027,99828.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733587155078,0.035027,99828.0,99827.0,0.03815664]
["bitfinex-derivatives","BTCF0:USTF0",1733587155270,0.035027,99828.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733587155471,0.3608,99831.0,99826.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587155673,0.035027,99827.0,99826.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587157182,0.040027,99827.0,99826.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587157977,0.14856374,99827.0,99826.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587158175,0.25890423,99827.0,99826.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587159678,0.25890423,99827.0,99813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733587159873,0.25890423,99827.0,99812.0,0.02005129]
["bitfinex-derivatives","BTCF0:USTF0",1733587159874,0.09553674,99826.0,99825.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733587160079,0.008,99827.0,99826.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733587160677,0.043027,99827.0,99826.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733587160990,0.22288323,99827.0,99826.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733587161285,0.040027,99827.0,99826.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1733587161480,0.21988323,99827.0,99826.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1733587161679,0.040027,99827.0,99826.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1733587162184,0.043027,99827.0,99826.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1733587162386,0.008,99827.0,99826.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1733587164379,0.008,99827.0,99826.0,0.05458975]
["bitfinex-derivatives","BTCF0:USTF0",1733587164783,0.00639107,99829.0,99826.0,0.78053655]
["bitfinex-derivatives","BTCF0:USTF0",1733587164993,0.01,99844.0,99843.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733587165285,0.3608,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733587166086,0.395817,99855.0,99854.0,0.03513374]
["bitfinex-derivatives","BTCF0:USTF0",1733587166491,0.3608,99855.0,99854.0,0.03513374]
["bitfinex-derivatives","BTCF0:USTF0",1733587167281,0.3618,99855.0,99854.0,0.13926374]
["bitfinex-derivatives","BTCF0:USTF0",1733587168082,0.3618,99855.0,99854.0,0.14726374]
["bitfinex-derivatives","BTCF0:USTF0",1733587170485,0.3618,99855.0,99854.0,0.11224674]
["bitfinex-derivatives","BTCF0:USTF0",1733587172490,0.3946,99855.0,99854.0,0.11224674]
["bitfinex-derivatives","BTCF0:USTF0",1733587172690,0.3946,99855.0,99854.0,0.06234674]
["bitfinex-derivatives","BTCF0:USTF0",1733587174188,0.3946,99855.0,99843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733587174189,0.035021,99844.0,99843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733587174387,0.395821,99844.0,99843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733587174579,0.3608,99844.0,99843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733587174893,0.001,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733587175081,0.0001004,99857.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733587175082,0.035013,99866.0,99856.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733587175281,0.0332,99870.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587175282,0.12956955,99870.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587175486,0.035014,99864.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733587176392,0.03512532,99864.0,99863.0,0.04618818]
["bitfinex-derivatives","BTCF0:USTF0",1733587176790,0.03612532,99864.0,99863.0,0.05518818]
["bitfinex-derivatives","BTCF0:USTF0",1733587178382,0.03612532,99864.0,99863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733587178383,0.39692532,99864.0,99863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733587178897,0.39692532,99864.0,99863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587178898,0.39792532,99864.0,99863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587179083,0.39792532,99864.0,99863.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1733587179488,0.39792532,99864.0,99863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733587182995,0.40792532,99864.0,99863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733587184388,0.70792532,99864.0,99863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733587184597,0.40792532,99864.0,99863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733587186095,0.61719243,99864.0,99863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733587186293,0.51034342,99864.0,99863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733587186899,0.37291132,99864.0,99862.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1733587187095,0.035015,99862.0,99850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733587187394,0.035015,99862.0,99847.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587187395,0.035019,99848.0,99847.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587187795,0.035019,99848.0,99847.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587188694,0.024682,99841.0,99840.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1733587188995,0.024682,99841.0,99840.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1733587188996,0.385082,99841.0,99840.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1733587190201,0.390082,99841.0,99840.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1733587190498,0.394082,99841.0,99840.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1733587190705,0.035023,99838.0,99837.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587191001,0.3898,99841.0,99834.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587191002,0.035024,99835.0,99834.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587192000,0.035029,99821.0,99820.0,0.02001004]
["bitfinex-derivatives","BTCF0:USTF0",1733587192695,0.035029,99821.0,99820.0,0.02802004]
["bitfinex-derivatives","BTCF0:USTF0",1733587193093,0.035029,99821.0,99820.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587193497,0.035029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587194404,0.037029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587194906,0.035029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587195116,0.039029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587195509,0.037029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587195816,0.040029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587196199,0.039029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587197403,0.037029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587197605,0.039029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587198201,0.397829,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587198401,0.399829,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587199714,0.037029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587199906,0.399829,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587200720,0.039029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587202710,0.038029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587202909,0.037029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587204210,0.035029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587206113,0.036029,99821.0,99820.0,0.01914999]
["bitfinex-derivatives","BTCF0:USTF0",1733587206620,0.035029,99821.0,99820.0,0.01914999]
["bitfinex-derivatives","BTCF0:USTF0",1733587206912,0.036029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587207209,0.036029,99821.0,99820.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733587207409,0.035029,99821.0,99820.0,0.01915008]
["bitfinex-derivatives","BTCF0:USTF0",1733587207609,0.037029,99821.0,99820.0,0.05417908]
["bitfinex-derivatives","BTCF0:USTF0",1733587207816,0.037029,99821.0,99820.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733587208216,0.037029,99821.0,99820.0,0.05417896]
["bitfinex-derivatives","BTCF0:USTF0",1733587208514,0.037029,99821.0,99820.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733587208715,0.036029,99821.0,99820.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733587208911,0.037029,99821.0,99820.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733587209117,0.037029,99821.0,99820.0,0.05417884]
["bitfinex-derivatives","BTCF0:USTF0",1733587209415,0.036029,99821.0,99820.0,0.05417884]
["bitfinex-derivatives","BTCF0:USTF0",1733587209612,0.037029,99821.0,99820.0,0.05417884]
["bitfinex-derivatives","BTCF0:USTF0",1733587210423,1.537029,99821.0,99820.0,0.01914984]
["bitfinex-derivatives","BTCF0:USTF0",1733587211308,1.537029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587213613,1.54852056,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587214006,1.537029,99821.0,99820.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587214917,1.537029,99821.0,99820.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587215227,0.037029,99821.0,99820.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587215605,0.002,99821.0,99820.0,0.04616922]
["bitfinex-derivatives","BTCF0:USTF0",1733587216320,0.002,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587216509,0.002,99821.0,99820.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733587219517,0.002,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587220421,0.18190359,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587220914,0.002,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587223718,0.18207969,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587225017,0.002,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587225214,0.18207969,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587225417,0.21710869,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587225616,0.037029,99821.0,99820.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1733587227017,0.037029,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587227424,0.21708168,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587227719,0.037029,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587229827,0.21709442,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587230922,0.037029,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587232522,0.21709325,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587232732,0.037029,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587234924,0.002,99821.0,99820.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1733587235121,0.17906425,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733587235319,0.035022,99842.0,99836.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733587235517,0.2093779,99850.0,99840.0,0.395822]
["bitfinex-derivatives","BTCF0:USTF0",1733587235719,0.03502,99847.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733587236024,0.12909438,99847.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733587236522,0.03502,99847.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733587237124,0.03502,99847.0,99846.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1733587238228,0.04102,99847.0,99846.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1733587238628,0.006,99847.0,99846.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1733587238926,0.015,99847.0,99846.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1733587242018,0.015,99847.0,99846.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1733587243523,0.14961381,99859.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733587243730,0.14961381,99861.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587243918,0.14961381,99862.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587244121,0.0318,99863.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587244122,0.18141381,99863.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587244430,0.14961381,99863.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587244730,0.002,99859.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587245323,0.0318,99862.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587245524,0.0318,99862.0,99856.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733587247029,0.0318,99862.0,99856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733587247234,0.0318,99862.0,99856.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733587248031,0.0318,99862.0,99856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733587248539,0.0318,99862.0,99856.0,0.38592651]
["bitfinex-derivatives","BTCF0:USTF0",1733587250029,0.035016,99858.0,99856.0,0.02512651]
["bitfinex-derivatives","BTCF0:USTF0",1733587250237,0.0322,99857.0,99856.0,0.02512651]
["bitfinex-derivatives","BTCF0:USTF0",1733587250433,0.0322,99857.0,99856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587250625,0.0322,99857.0,99856.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1733587251134,0.0322,99857.0,99856.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1733587252537,0.0637,99857.0,99856.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1733587255635,0.0637,99857.0,99856.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1733587259742,0.0637,99857.0,99856.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1733587260934,0.24312825,99857.0,99856.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1733587261237,0.0637,99857.0,99856.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1733587261444,0.0637,99857.0,99843.0,0.01125206]
["bitfinex-derivatives","BTCF0:USTF0",1733587261739,0.0637,99857.0,99836.0,0.3623024]
["bitfinex-derivatives","BTCF0:USTF0",1733587261740,0.035023,99837.0,99836.0,0.3623024]
["bitfinex-derivatives","BTCF0:USTF0",1733587262133,0.035023,99837.0,99836.0,0.01279978]
["bitfinex-derivatives","BTCF0:USTF0",1733587262433,0.035023,99837.0,99836.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1733587263741,0.035023,99837.0,99835.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1733587263944,0.035023,99837.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733587263945,0.035029,99820.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733587264142,0.03503,99817.0,99816.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587265842,0.03503,99817.0,99816.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1733587266046,0.03503,99817.0,99816.0,0.01199932]
["bitfinex-derivatives","BTCF0:USTF0",1733587266235,0.03503,99817.0,99816.0,0.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1733587267546,0.39583,99817.0,99816.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733587268045,0.39683,99817.0,99816.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733587268734,0.39583,99817.0,99803.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1733587268939,0.035035,99804.0,99803.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1733587269642,0.03516127,99804.0,99803.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733587269838,0.03516127,99804.0,99799.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1733587269839,0.00012627,99804.0,99799.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1733587270043,0.035036,99800.0,99799.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1733587270645,0.035037,99799.0,99786.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733587270945,0.035041,99787.0,99786.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733587272051,0.035036,99800.0,99799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733587272553,0.09635542,99810.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587272554,0.035036,99803.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587272747,0.3608,99812.0,99786.0,0.00310137]
["bitfinex-derivatives","BTCF0:USTF0",1733587272748,0.09635542,99800.0,99786.0,0.00310137]
["bitfinex-derivatives","BTCF0:USTF0",1733587272939,0.035038,99797.0,99795.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587273140,0.00012627,99804.0,99803.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733587273444,0.00012627,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587274446,0.00012627,99804.0,99800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733587274648,0.035038,99794.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587275445,0.035038,99794.0,99792.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733587276249,0.09635542,99802.0,99796.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587276549,0.035037,99798.0,99796.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587278148,0.035037,99798.0,99796.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1733587278349,0.035037,99798.0,99796.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1733587278949,0.035037,99798.0,99796.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1733587279140,0.035037,99798.0,99796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733587279651,0.035037,99798.0,99796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733587279843,0.035037,99798.0,99796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587280039,0.035037,99798.0,99796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733587280743,0.3608,99797.0,99796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587281652,0.3608,99797.0,99786.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733587281951,0.395841,99787.0,99786.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733587282151,0.035047,99770.0,99768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733587282450,0.035048,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587283055,0.035048,99767.0,99766.0,0.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1733587284151,0.035048,99767.0,99766.0,0.3659265]
["bitfinex-derivatives","BTCF0:USTF0",1733587285053,0.036048,99767.0,99766.0,0.3749265]
["bitfinex-derivatives","BTCF0:USTF0",1733587287249,0.036048,99767.0,99766.0,0.3699265]
["bitfinex-derivatives","BTCF0:USTF0",1733587287444,0.036048,99767.0,99766.0,0.3739265]
["bitfinex-derivatives","BTCF0:USTF0",1733587288057,0.036048,99767.0,99766.0,0.3699265]
["bitfinex-derivatives","BTCF0:USTF0",1733587288564,0.035048,99767.0,99766.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1733587289258,0.035048,99767.0,99766.0,0.3629265]
["bitfinex-derivatives","BTCF0:USTF0",1733587290159,0.035048,99767.0,99766.0,0.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1733587290357,0.035048,99767.0,99766.0,0.0021265]
["bitfinex-derivatives","BTCF0:USTF0",1733587291165,0.036048,99767.0,99766.0,0.0021265]
["bitfinex-derivatives","BTCF0:USTF0",1733587291958,0.037048,99767.0,99766.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733587293651,0.068348,99767.0,99766.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733587294861,0.067348,99767.0,99766.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733587295162,0.068348,99767.0,99766.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733587295663,0.068348,99767.0,99766.0,0.0041265]
["bitfinex-derivatives","BTCF0:USTF0",1733587295664,0.067348,99767.0,99766.0,0.0041265]
["bitfinex-derivatives","BTCF0:USTF0",1733587296149,0.066348,99767.0,99766.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733587296347,0.066348,99767.0,99766.0,0.0011265]
["bitfinex-derivatives","BTCF0:USTF0",1733587296954,0.066348,99767.0,99761.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1733587297156,0.03505,99762.0,99761.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1733587298164,0.035055,99748.0,99747.0,0.36088859]
["bitfinex-derivatives","BTCF0:USTF0",1733587299763,0.036055,99748.0,99747.0,0.37562859]
["bitfinex-derivatives","BTCF0:USTF0",1733587299954,0.036055,99748.0,99747.0,0.37862859]
["bitfinex-derivatives","BTCF0:USTF0",1733587301859,0.036055,99748.0,99747.0,0.01782859]
["bitfinex-derivatives","BTCF0:USTF0",1733587302661,0.036055,99748.0,99747.0,0.00908859]
["bitfinex-derivatives","BTCF0:USTF0",1733587306665,0.036055,99748.0,99747.0,0.00708859]
["bitfinex-derivatives","BTCF0:USTF0",1733587307667,0.035055,99748.0,99747.0,0.00108859]
["bitfinex-derivatives","BTCF0:USTF0",1733587307965,0.19271084,99757.0,99747.0,0.00108859]
["bitfinex-derivatives","BTCF0:USTF0",1733587307966,0.3708,99768.0,99761.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733587308167,0.09635542,99771.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587308365,0.035049,99766.0,99765.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733587309669,0.001,99771.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587309872,0.036047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733587310864,0.035047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733587311664,0.042047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733587312369,0.040047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733587312562,0.044047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733587313173,1.544047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733587315971,0.035049,99765.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733587317766,0.037049,99765.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733587317966,0.035049,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587318377,0.035054,99751.0,99750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733587318566,0.035054,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587318763,1.535054,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587318968,1.535054,99751.0,99750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733587319366,0.035054,99751.0,99750.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733587319768,0.035054,99751.0,99750.0,0.396574]
["bitfinex-derivatives","BTCF0:USTF0",1733587319967,0.035054,99751.0,99750.0,0.397574]
["bitfinex-derivatives","BTCF0:USTF0",1733587321577,0.035054,99751.0,99750.0,0.400574]
["bitfinex-derivatives","BTCF0:USTF0",1733587331279,0.035052,99756.0,99755.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733587331473,0.30436143,99804.0,99762.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733587331474,0.03505,99763.0,99762.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733587332381,0.04578444,99763.0,99762.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733587333685,0.09635542,99765.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733587333884,0.0319,99773.0,99767.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733587334072,0.066446,99774.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587334273,0.066446,99774.0,99773.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733587334986,0.00056001,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733587335174,0.30080129,99801.0,99789.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587335175,0.30558473,99791.0,99789.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733587335371,0.035039,99792.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733587335977,0.17989837,99793.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733587336183,0.09635542,99799.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587336184,0.17989837,99794.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587336479,0.09635542,99799.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587336480,0.21493637,99796.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587337270,0.035038,99796.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733587337672,0.035039,99793.0,99792.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733587340377,0.036039,99793.0,99792.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1733587341084,0.18571653,99793.0,99792.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1733587341281,0.18671653,99793.0,99792.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733587341479,0.037039,99793.0,99792.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733587341787,0.18671653,99793.0,99792.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733587342279,0.037039,99793.0,99792.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733587342482,0.002,99793.0,99792.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733587343277,0.037039,99793.0,99792.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733587346579,0.037039,99793.0,99792.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733587348985,0.002,99793.0,99792.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733587350587,0.002,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587353683,0.00354722,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587354594,0.03858622,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587356291,0.18826375,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587357192,0.03858622,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587357386,0.18824138,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587357981,0.03858622,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587362297,0.13371763,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587362596,0.03858622,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587362997,0.1335542,99793.0,99792.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1733587364895,0.1335542,99793.0,99792.0,0.419579]
["bitfinex-derivatives","BTCF0:USTF0",1733587365391,0.13412303,99793.0,99792.0,0.419579]
["bitfinex-derivatives","BTCF0:USTF0",1733587366198,0.13412303,99793.0,99792.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1733587366199,0.03858622,99793.0,99792.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1733587366393,0.03858622,99793.0,99792.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1733587366592,0.13401932,99793.0,99792.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733587366794,1.63401932,99793.0,99792.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733587366990,1.63401932,99793.0,99792.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733587367196,0.20944338,99793.0,99792.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1733587367400,0.00354722,99793.0,99792.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1733587367703,0.09898724,99793.0,99792.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1733587367891,0.09958856,99793.0,99792.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1733587368091,0.00354722,99793.0,99792.0,0.419579]
["bitfinex-derivatives","BTCF0:USTF0",1733587369104,0.00354722,99793.0,99792.0,0.42999686]
["bitfinex-derivatives","BTCF0:USTF0",1733587369901,0.00654722,99793.0,99792.0,0.42399686]
["bitfinex-derivatives","BTCF0:USTF0",1733587370094,0.00654722,99793.0,99792.0,0.41499686]
["bitfinex-derivatives","BTCF0:USTF0",1733587370399,0.01054722,99793.0,99792.0,0.41499686]
["bitfinex-derivatives","BTCF0:USTF0",1733587371500,0.19073192,99793.0,99792.0,0.41499686]
["bitfinex-derivatives","BTCF0:USTF0",1733587372195,0.01054722,99793.0,99792.0,0.41499686]
["bitfinex-derivatives","BTCF0:USTF0",1733587372397,0.19073192,99793.0,99792.0,0.41499686]
["bitfinex-derivatives","BTCF0:USTF0",1733587373006,0.01054722,99793.0,99792.0,0.41499686]
["bitfinex-derivatives","BTCF0:USTF0",1733587373204,0.19073192,99793.0,99792.0,0.41499686]
["bitfinex-derivatives","BTCF0:USTF0",1733587373400,0.19073192,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587373401,0.01054722,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587373600,0.04558622,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587373900,0.04558622,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587374504,1.54558622,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587375413,1.642375,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587377294,0.14155956,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587381097,0.14220459,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587381303,0.14220459,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587382302,0.14250306,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587382506,0.14250306,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587382507,0.04558622,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587384404,0.14325697,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587385404,0.14325697,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587388806,0.14325697,99793.0,99792.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1733587389012,0.14325697,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587389013,0.13925697,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587389307,0.13925697,99793.0,99792.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1733587389308,0.13425697,99793.0,99792.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1733587389812,0.13425697,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587390016,0.13425697,99793.0,99792.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1733587391001,0.13425697,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587391208,0.13425697,99793.0,99792.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1733587392408,0.13425697,99793.0,99792.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1733587392612,0.13425697,99793.0,99792.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1733587393111,0.13425697,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587393313,0.13425697,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587393616,0.129963,99793.0,99792.0,0.405579]
["bitfinex-derivatives","BTCF0:USTF0",1733587393805,0.03658622,99793.0,99792.0,0.405579]
["bitfinex-derivatives","BTCF0:USTF0",1733587394208,0.13017166,99793.0,99792.0,0.405579]
["bitfinex-derivatives","BTCF0:USTF0",1733587394405,0.13002554,99793.0,99792.0,0.405579]
["bitfinex-derivatives","BTCF0:USTF0",1733587395512,0.13002554,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587395911,0.13002554,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587396216,0.03658622,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587396713,0.03658622,99793.0,99792.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1733587396918,0.03658622,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587397215,0.03658622,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587399715,0.21678731,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587399916,0.03658622,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587400808,0.13011235,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587403915,1.63011235,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587404117,1.63011235,99793.0,99792.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1733587404313,1.53658622,99793.0,99792.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1733587404522,0.13037292,99793.0,99792.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1733587404817,0.13037292,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587410010,0.03658622,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587410216,0.13302785,99793.0,99792.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1733587411714,0.13302785,99793.0,99792.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1733587413527,0.13302785,99793.0,99792.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1733587413828,0.13302785,99793.0,99792.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1733587419023,0.13302785,99793.0,99792.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1733587434744,0.13302785,99793.0,99792.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1733587435041,0.13302785,99793.0,99792.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1733587437131,0.34336039,99793.0,99792.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1733587437931,0.34336039,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587438133,0.13302785,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587438343,0.13497582,99793.0,99792.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1733587438645,0.13497582,99793.0,99792.0,0.405579]
["bitfinex-derivatives","BTCF0:USTF0",1733587438843,0.13600651,99793.0,99792.0,0.405579]
["bitfinex-derivatives","BTCF0:USTF0",1733587440052,0.13600651,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587440246,0.13700651,99793.0,99792.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1733587444839,0.13700651,99793.0,99792.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1733587447049,0.13700651,99793.0,99792.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1733587447544,0.03858622,99793.0,99792.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1733587447848,0.035046,99773.0,99772.0,0.00150334]
["bitfinex-derivatives","BTCF0:USTF0",1733587448051,1.99712189,99773.0,99772.0,0.00150334]
["bitfinex-derivatives","BTCF0:USTF0",1733587448345,0.035051,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587448749,0.03659822,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587450058,0.04733497,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587450243,0.03659822,99759.0,99758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733587450550,0.03759822,99759.0,99758.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733587454139,0.13668244,99759.0,99758.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733587454345,0.03759822,99759.0,99758.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733587454547,0.035055,99748.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587454747,0.035055,99748.0,99734.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733587454748,0.035055,99748.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587455054,0.03660222,99748.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587455258,0.03660222,99748.0,99744.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733587455849,0.39740222,99748.0,99744.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733587456046,0.57703408,99748.0,99744.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733587456246,0.39740222,99748.0,99744.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733587456449,0.39740222,99748.0,99747.0,0.00908859]
["bitfinex-derivatives","BTCF0:USTF0",1733587456651,0.39740222,99748.0,99747.0,0.01508859]
["bitfinex-derivatives","BTCF0:USTF0",1733587456862,0.39840222,99748.0,99747.0,0.01508859]
["bitfinex-derivatives","BTCF0:USTF0",1733587457747,0.39740222,99748.0,99747.0,0.01008859]
["bitfinex-derivatives","BTCF0:USTF0",1733587457950,0.39748687,99748.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587458150,0.035059,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587458559,0.035059,99735.0,99731.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733587458560,0.03506,99732.0,99731.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733587458855,0.03660722,99732.0,99731.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733587460164,0.03660722,99732.0,99731.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733587460165,0.03760722,99732.0,99731.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733587460865,0.03760722,99732.0,99731.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1733587462056,0.03760722,99732.0,99731.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733587463656,0.03760722,99732.0,99731.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733587463859,0.03760722,99732.0,99731.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1733587464454,0.03760722,99732.0,99731.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733587473471,0.03760722,99732.0,99731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733587476395,0.39840722,99732.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587476690,0.39840722,99732.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733587476691,0.035071,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733587476885,0.00154722,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733587477090,0.00154722,99701.0,99700.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1733587477287,0.00154722,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733587478279,0.00154722,99701.0,99700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733587478280,0.00254722,99701.0,99700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733587478865,0.00254722,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733587479069,0.00254722,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733587479770,0.03554722,99701.0,99700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733587481196,0.00254722,99701.0,99700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733587481571,0.00254722,99701.0,99700.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1733587489376,0.035064,99723.0,99719.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733587489577,0.035064,99723.0,99722.0,0.395863]
["bitfinex-derivatives","BTCF0:USTF0",1733587490263,0.01030736,99724.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733587490463,0.035061,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733587491471,0.035061,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733587491668,0.041061,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733587493272,0.045061,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733587493774,0.040061,99730.0,99729.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1733587493973,0.037061,99730.0,99729.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733587494272,0.037061,99730.0,99729.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1733587495271,0.036061,99730.0,99729.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1733587495477,1.536061,99730.0,99729.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1733587495667,1.535061,99730.0,99729.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1733587496473,1.535061,99730.0,99729.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1733587499179,1.535061,99730.0,99722.0,0.270861]
["bitfinex-derivatives","BTCF0:USTF0",1733587499375,1.535061,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587500078,1.535061,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733587500281,1.535061,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733587502273,1.5,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733587502473,1.5,99730.0,99729.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733587502973,0.035057,99731.0,99730.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733587503168,0.15924784,99740.0,99730.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733587503369,0.14972356,99741.0,99719.0,0.0424926]
["bitfinex-derivatives","BTCF0:USTF0",1733587503370,0.14972356,99744.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733587503576,0.14972356,99744.0,99733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733587503577,0.06327392,99744.0,99743.0,0.395853]
["bitfinex-derivatives","BTCF0:USTF0",1733587503768,8.465e-05,99748.0,99747.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733587503974,8.465e-05,99748.0,99747.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733587504479,0.03513565,99748.0,99747.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733587504874,0.03913565,99748.0,99747.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733587505774,0.04213565,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587508485,0.04213565,99748.0,99747.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733587509284,0.00708465,99748.0,99747.0,0.75672561]
["bitfinex-derivatives","BTCF0:USTF0",1733587509781,0.00708465,99748.0,99747.0,0.7892938]
["bitfinex-derivatives","BTCF0:USTF0",1733587509987,0.00708465,99748.0,99747.0,0.76925205]
["bitfinex-derivatives","BTCF0:USTF0",1733587510178,0.00708465,99748.0,99747.0,0.78929438]
["bitfinex-derivatives","BTCF0:USTF0",1733587510483,0.09649881,99770.0,99768.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733587510684,0.035043,99771.0,99770.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733587510877,1.535043,99771.0,99770.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733587511272,0.035043,99771.0,99770.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733587512888,0.035043,99771.0,99770.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1733587513184,0.035043,99771.0,99770.0,0.043043]
["bitfinex-derivatives","BTCF0:USTF0",1733587521010,0.035043,99771.0,99770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733587522412,0.03160618,99775.0,99770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733587522413,0.00010618,99775.0,99770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733587522603,0.00010618,99775.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733587522796,0.09649881,99790.0,99789.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733587522996,0.035035,99793.0,99792.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733587523590,0.00135,99798.0,99796.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733587523891,0.00135,99798.0,99797.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733587524790,0.00135,99798.0,99797.0,0.4063754]
["bitfinex-derivatives","BTCF0:USTF0",1733587525393,0.00135,99798.0,99797.0,0.41889543]
["bitfinex-derivatives","BTCF0:USTF0",1733587525600,0.00935,99798.0,99797.0,0.41889543]
["bitfinex-derivatives","BTCF0:USTF0",1733587526486,0.00935,99798.0,99797.0,0.4063754]
["bitfinex-derivatives","BTCF0:USTF0",1733587527592,0.00635,99798.0,99797.0,0.4063754]
["bitfinex-derivatives","BTCF0:USTF0",1733587528324,0.00012034,99806.0,99805.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733587528491,0.00012034,99806.0,99805.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733587528898,0.00012034,99806.0,99805.0,0.40835012]
["bitfinex-derivatives","BTCF0:USTF0",1733587529396,0.00012034,99806.0,99805.0,0.40835001]
["bitfinex-derivatives","BTCF0:USTF0",1733587529794,0.00012034,99806.0,99805.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733587530193,0.00496165,99806.0,99805.0,0.40835012]
["bitfinex-derivatives","BTCF0:USTF0",1733587530600,0.00496165,99806.0,99805.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733587530902,0.00796165,99806.0,99805.0,0.40835011]
["bitfinex-derivatives","BTCF0:USTF0",1733587531296,0.04299265,99806.0,99805.0,0.37331911]
["bitfinex-derivatives","BTCF0:USTF0",1733587531498,0.04299265,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587531888,1.54299265,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587532697,0.035034,99798.0,99797.0,0.36164982]
["bitfinex-derivatives","BTCF0:USTF0",1733587532904,0.035034,99798.0,99797.0,0.36092982]
["bitfinex-derivatives","BTCF0:USTF0",1733587534099,0.037034,99798.0,99797.0,0.36092982]
["bitfinex-derivatives","BTCF0:USTF0",1733587534296,0.038034,99798.0,99797.0,0.26112982]
["bitfinex-derivatives","BTCF0:USTF0",1733587534496,0.038034,99798.0,99797.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1733587534699,0.038034,99798.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587534700,0.035038,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587535688,0.035038,99786.0,99785.0,0.36088739]
["bitfinex-derivatives","BTCF0:USTF0",1733587536295,0.035038,99786.0,99785.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587537401,0.035038,99786.0,99785.0,0.00408739]
["bitfinex-derivatives","BTCF0:USTF0",1733587537999,0.035038,99786.0,99785.0,0.00308739]
["bitfinex-derivatives","BTCF0:USTF0",1733587538192,0.035038,99786.0,99785.0,0.00408739]
["bitfinex-derivatives","BTCF0:USTF0",1733587540399,0.12472883,99786.0,99785.0,0.00408739]
["bitfinex-derivatives","BTCF0:USTF0",1733587540700,0.035038,99786.0,99785.0,0.00408739]
["bitfinex-derivatives","BTCF0:USTF0",1733587541304,0.035044,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587542198,0.035049,99755.0,99754.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1733587544906,0.036049,99755.0,99754.0,0.01111253]
["bitfinex-derivatives","BTCF0:USTF0",1733587549213,0.39697805,99755.0,99742.0,0.00150382]
["bitfinex-derivatives","BTCF0:USTF0",1733587549410,0.035053,99743.0,99742.0,0.00150382]
["bitfinex-derivatives","BTCF0:USTF0",1733587550914,0.035053,99743.0,99742.0,0.01650382]
["bitfinex-derivatives","BTCF0:USTF0",1733587551514,0.036053,99743.0,99742.0,0.01650382]
["bitfinex-derivatives","BTCF0:USTF0",1733587551718,0.037053,99743.0,99742.0,0.01650382]
["bitfinex-derivatives","BTCF0:USTF0",1733587552511,0.0473108,99743.0,99742.0,0.01650382]
["bitfinex-derivatives","BTCF0:USTF0",1733587553447,0.0473108,99743.0,99736.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1733587553636,0.395855,99737.0,99736.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1733587554633,0.395855,99737.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587554836,0.035062,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587555829,0.035062,99716.0,99715.0,0.36090586]
["bitfinex-derivatives","BTCF0:USTF0",1733587557522,0.036062,99716.0,99715.0,0.36090586]
["bitfinex-derivatives","BTCF0:USTF0",1733587558411,0.036062,99716.0,99715.0,0.39596886]
["bitfinex-derivatives","BTCF0:USTF0",1733587559714,0.036062,99716.0,99715.0,0.36090586]
["bitfinex-derivatives","BTCF0:USTF0",1733587560423,0.035068,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733587560816,0.035065,99708.0,99707.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733587562121,0.035063,99714.0,99713.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733587564219,0.035063,99714.0,99713.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733587564522,0.036063,99714.0,99713.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733587565015,0.035063,99714.0,99713.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733587565219,0.036063,99714.0,99713.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1733587567036,0.036063,99714.0,99713.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733587568225,0.036063,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587568426,0.035065,99707.0,99706.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587568619,0.395865,99707.0,99706.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587571226,0.396865,99707.0,99706.0,0.00309564]
["bitfinex-derivatives","BTCF0:USTF0",1733587585640,0.51681717,99707.0,99706.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733587585841,0.396865,99707.0,99700.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733587586049,0.035072,99688.0,99679.0,0.17912912]
["bitfinex-derivatives","BTCF0:USTF0",1733587586271,0.035072,99688.0,99677.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1733587586272,0.035075,99679.0,99677.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1733587586851,0.00010265,99678.0,99677.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1733587587340,0.035076,99677.0,99670.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587588341,0.035078,99671.0,99670.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587590646,0.036078,99671.0,99670.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587592443,0.001,99671.0,99670.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587592746,0.035078,99672.0,99670.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587592747,0.00010265,99678.0,99670.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587593044,0.00010265,99678.0,99677.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733587594346,0.00110265,99678.0,99677.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733587595741,0.00110265,99678.0,99677.0,0.396876]
["bitfinex-derivatives","BTCF0:USTF0",1733587596851,0.13157081,99690.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733587597044,0.035072,99690.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733587598250,0.036072,99690.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733587601956,0.036072,99690.0,99689.0,0.04545765]
["bitfinex-derivatives","BTCF0:USTF0",1733587603656,0.036072,99690.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733587603957,0.001,99690.0,99678.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733587604153,0.09649881,99688.0,99678.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733587604346,0.11997014,99684.0,99678.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733587604546,1.5,99679.0,99678.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733587605053,1.535075,99679.0,99678.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733587605254,1.535075,99679.0,99678.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733587605649,0.035075,99679.0,99678.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733587605849,0.036075,99679.0,99678.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733587606353,0.036075,99679.0,99678.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733587606554,0.036075,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587607354,0.035078,99671.0,99670.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733587608658,0.035078,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587608857,0.036078,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587609472,0.15604324,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587611364,0.036078,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587611768,0.15605895,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587612787,0.036078,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587615682,0.21604757,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587616301,0.036078,99671.0,99670.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1733587617265,0.036078,99671.0,99644.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733587617266,0.035087,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587617870,0.035088,99643.0,99642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733587618074,0.035088,99643.0,99642.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733587618273,0.035088,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587618859,0.035088,99644.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587619057,0.035089,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587620765,0.036089,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587622271,0.037089,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587624663,0.037089,99641.0,99640.0,0.03520792]
["bitfinex-derivatives","BTCF0:USTF0",1733587627660,0.037089,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587631289,0.037089,99641.0,99640.0,0.03520792]
["bitfinex-derivatives","BTCF0:USTF0",1733587633665,0.002,99641.0,99640.0,0.03520792]
["bitfinex-derivatives","BTCF0:USTF0",1733587633875,0.09649881,99654.0,99653.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733587634065,0.035083,99658.0,99657.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733587634774,0.035082,99662.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587635974,0.09649881,99667.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587636168,0.09649881,99667.0,99666.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1733587636370,0.01008835,99675.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587636564,0.09649881,99676.0,99674.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1733587636778,0.11983786,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587637077,1.61983786,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587637469,0.11983786,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587637668,0.11983786,99683.0,99675.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733587637872,0.19299762,99690.0,99675.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733587637873,0.15491186,99684.0,99682.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733587638173,0.035074,99684.0,99682.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733587638372,1.5,99683.0,99682.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733587638577,0.003,99679.0,99660.0,0.17916407]
["bitfinex-derivatives","BTCF0:USTF0",1733587638873,0.003,99679.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587638874,0.035082,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587639076,0.035082,99659.0,99654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733587639077,0.035084,99655.0,99654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733587639867,0.15495547,99655.0,99654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733587640072,0.035084,99655.0,99654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733587640480,0.14978451,99659.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587640677,0.035088,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587642378,0.11989478,99647.0,99646.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733587642683,0.035088,99642.0,99640.0,0.03520792]
["bitfinex-derivatives","BTCF0:USTF0",1733587643282,0.15498178,99647.0,99645.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733587643684,0.035088,99642.0,99641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587644183,0.035088,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587644379,0.035088,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587645083,0.15498278,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587645382,0.035088,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587645593,0.15498278,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587645888,0.036088,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587646684,0.15698278,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587647782,0.036088,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587647978,0.036088,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587648279,0.11999422,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587648479,0.15708222,99642.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587648677,0.11999422,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587649275,0.037088,99642.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587649878,0.037088,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587650677,0.036088,99642.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587650869,0.001,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587651187,0.3618,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587651483,0.3608,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587652279,0.3618,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587653476,0.3618,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587653887,0.3608,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587654079,0.3618,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587656682,0.51175047,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587656878,0.3618,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587657080,0.001,99641.0,99640.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733587657381,0.001,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587657586,0.001,99641.0,99640.0,0.03161892]
["bitfinex-derivatives","BTCF0:USTF0",1733587657587,0.002,99641.0,99640.0,0.03161892]
["bitfinex-derivatives","BTCF0:USTF0",1733587657886,0.002,99641.0,99640.0,0.06311892]
["bitfinex-derivatives","BTCF0:USTF0",1733587658489,0.002,99641.0,99640.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1733587658686,0.001,99641.0,99640.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1733587658886,0.002,99641.0,99640.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1733587660496,0.002,99641.0,99640.0,0.27737199]
["bitfinex-derivatives","BTCF0:USTF0",1733587660991,0.002,99641.0,99640.0,0.11074823]
["bitfinex-derivatives","BTCF0:USTF0",1733587661196,0.09649881,99660.0,99640.0,0.11074823]
["bitfinex-derivatives","BTCF0:USTF0",1733587661197,0.09649881,99660.0,99640.0,0.41074823]
["bitfinex-derivatives","BTCF0:USTF0",1733587661403,0.09649881,99660.0,99650.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733587661608,0.09649881,99660.0,99659.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733587661813,0.09649881,99669.0,99667.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587662109,0.035079,99670.0,99668.0,0.428679]
["bitfinex-derivatives","BTCF0:USTF0",1733587662607,1.53559601,99676.0,99674.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733587662804,1.535076,99676.0,99674.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733587663102,1.535076,99676.0,99669.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733587663103,0.035078,99672.0,99671.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733587663302,0.035079,99670.0,99669.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733587663707,0.035079,99670.0,99668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733587663903,0.035079,99668.0,99667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733587664704,0.3608,99669.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733587664905,0.035083,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587665995,0.036083,99657.0,99656.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733587667610,0.037083,99657.0,99656.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733587667909,0.04711536,99657.0,99656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587668212,0.40791536,99657.0,99656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587668415,0.04711536,99657.0,99656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587670301,0.037083,99657.0,99656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587671908,0.002,99657.0,99656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587680020,0.037083,99657.0,99656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733587683620,0.002,99657.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587683816,0.035089,99641.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587684428,0.035089,99641.0,99633.0,0.00150546]
["bitfinex-derivatives","BTCF0:USTF0",1733587684925,0.035089,99641.0,99633.0,0.03659646]
["bitfinex-derivatives","BTCF0:USTF0",1733587685328,0.035089,99641.0,99633.0,0.21611877]
["bitfinex-derivatives","BTCF0:USTF0",1733587685514,0.035089,99641.0,99633.0,0.03659646]
["bitfinex-derivatives","BTCF0:USTF0",1733587685721,0.035089,99641.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733587685920,0.035089,99641.0,99640.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1733587685921,0.036089,99641.0,99640.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1733587686129,0.04619437,99641.0,99640.0,0.03720792]
["bitfinex-derivatives","BTCF0:USTF0",1733587687319,0.001,99641.0,99640.0,0.03720792]
["bitfinex-derivatives","BTCF0:USTF0",1733587687521,0.001,99641.0,99640.0,0.09850792]
["bitfinex-derivatives","BTCF0:USTF0",1733587687721,0.09649881,99650.0,99640.0,0.31480619]
["bitfinex-derivatives","BTCF0:USTF0",1733587688023,0.09649881,99650.0,99649.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733587688223,0.035086,99650.0,99649.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733587689026,0.035086,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587689027,0.036086,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587689432,0.036086,99650.0,99649.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733587690025,0.035086,99650.0,99649.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733587691244,0.035082,99659.0,99652.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733587691421,0.035084,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733587691628,0.035086,99651.0,99650.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733587693820,0.035086,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587694026,0.035086,99650.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587694329,0.035086,99650.0,99649.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733587695135,0.01034944,99659.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587695337,0.19299762,99660.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587695538,0.22807962,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587695842,0.035082,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587696540,0.035083,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587699037,0.037083,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587699241,0.035084,99653.0,99652.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733587700134,0.035086,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587704138,0.035086,99648.0,99647.0,0.395887]
["bitfinex-derivatives","BTCF0:USTF0",1733587707346,0.035086,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587708151,0.035089,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587709440,0.035089,99641.0,99640.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1733587709844,0.036089,99641.0,99640.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1733587712651,0.04613479,99641.0,99640.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1733587720868,0.04622864,99641.0,99640.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1733587725876,0.04522864,99641.0,99640.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1733587726467,0.04522864,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587727563,1.54522864,99641.0,99640.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733587727764,0.035096,99621.0,99620.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733587728866,0.036096,99621.0,99620.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733587729464,0.001,99621.0,99620.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733587730070,0.001,99621.0,99620.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733587730777,0.001,99621.0,99620.0,0.21888503]
["bitfinex-derivatives","BTCF0:USTF0",1733587731175,0.001,99621.0,99620.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733587733580,0.01013964,99641.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733587733581,0.03509,99638.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733587733769,9.385e-05,99641.0,99640.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733587733975,0.03518285,99641.0,99640.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733587734278,9.385e-05,99641.0,99640.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733587735380,0.03518285,99641.0,99640.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733587735581,0.03518285,99641.0,99640.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733587736983,9.385e-05,99641.0,99640.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733587737685,9.385e-05,99641.0,99640.0,0.21604236]
["bitfinex-derivatives","BTCF0:USTF0",1733587738483,9.385e-05,99641.0,99640.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733587740075,9.385e-05,99641.0,99640.0,0.21604236]
["bitfinex-derivatives","BTCF0:USTF0",1733587740280,9.385e-05,99641.0,99640.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733587740475,9.385e-05,99641.0,99640.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1733587740687,0.09649881,99650.0,99649.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733587740891,0.19299762,99660.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587741079,0.19299762,99660.0,99659.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733587741286,1.53560101,99663.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587741484,1.535081,99663.0,99662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733587741687,1.53517255,99663.0,99662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733587741985,1.54539172,99663.0,99662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733587742690,0.04539172,99663.0,99662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733587742990,0.05039172,99663.0,99662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733587743192,0.05639172,99663.0,99662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733587744878,0.05639172,99663.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587744879,0.02131072,99663.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587745087,0.035086,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587746382,0.001,99650.0,99643.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733587746688,0.035087,99646.0,99643.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733587747191,0.035087,99646.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587748596,0.036087,99646.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587748995,0.036087,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587750683,0.037087,99646.0,99645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587752100,0.037087,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587757999,0.397887,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587765502,0.037087,99646.0,99645.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733587765704,0.002,99646.0,99645.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733587765909,0.002,99646.0,99645.0,0.098687]
["bitfinex-derivatives","BTCF0:USTF0",1733587778911,0.037087,99646.0,99645.0,0.098687]
["bitfinex-derivatives","BTCF0:USTF0",1733587790009,0.037087,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587796517,0.037087,99646.0,99645.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733587799121,0.037087,99646.0,99645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587804233,0.037087,99646.0,99645.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733587805024,0.002,99646.0,99645.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733587805227,0.36136001,99670.0,99645.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733587805228,0.035085,99651.0,99650.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733587805423,0.3608,99670.0,99657.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733587805424,0.18032927,99658.0,99657.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733587805623,0.035081,99662.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587807234,0.035081,99662.0,99647.0,0.17974841]
["bitfinex-derivatives","BTCF0:USTF0",1733587807235,0.002,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733587807733,0.035083,99659.0,99658.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733587808229,0.035083,99659.0,99658.0,0.395883]
["bitfinex-derivatives","BTCF0:USTF0",1733587809234,0.005,99659.0,99658.0,0.395883]
["bitfinex-derivatives","BTCF0:USTF0",1733587810348,0.009,99659.0,99658.0,0.395883]
["bitfinex-derivatives","BTCF0:USTF0",1733587814637,0.044082,99659.0,99658.0,0.395883]
["bitfinex-derivatives","BTCF0:USTF0",1733587814832,0.044082,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587815641,0.035085,99651.0,99645.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733587815827,0.035086,99648.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587816136,0.035086,99648.0,99646.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733587817335,0.035087,99645.0,99644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733587817526,0.035088,99644.0,99640.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733587818347,0.035088,99644.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733587818834,0.035088,99643.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733587819025,0.002,99648.0,99640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587819233,0.002,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587819629,0.035087,99647.0,99645.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733587819841,0.01028813,99650.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587820046,0.035088,99644.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587820539,0.035088,99644.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733587820840,0.035088,99644.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587821635,0.035088,99644.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733587821935,0.035088,99644.0,99642.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733587822132,0.035088,99644.0,99642.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1733587822333,0.035088,99644.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587822735,0.036088,99644.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587823546,0.001,99644.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587824142,0.001,99644.0,99642.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1733587824338,0.001,99644.0,99642.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1733587824742,0.001,99644.0,99642.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1733587824940,0.001,99644.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587825253,0.001,99644.0,99643.0,0.01353951]
["bitfinex-derivatives","BTCF0:USTF0",1733587825550,0.001,99644.0,99643.0,0.01253951]
["bitfinex-derivatives","BTCF0:USTF0",1733587825737,0.06347126,99653.0,99643.0,0.01253951]
["bitfinex-derivatives","BTCF0:USTF0",1733587826036,0.06347126,99653.0,99652.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733587826234,0.06347126,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587826650,0.035081,99664.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587826946,0.12694252,99669.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587826947,0.035079,99669.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587827149,0.03508,99667.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587828535,0.03508,99667.0,99662.0,0.395881]
["bitfinex-derivatives","BTCF0:USTF0",1733587829136,0.00509155,99663.0,99662.0,0.396881]
["bitfinex-derivatives","BTCF0:USTF0",1733587830450,0.01109155,99663.0,99662.0,0.396881]
["bitfinex-derivatives","BTCF0:USTF0",1733587834050,0.13712699,99672.0,99670.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587834258,0.13712699,99672.0,99662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587834259,0.01018447,99672.0,99662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587834547,0.18003169,99678.0,99662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587834755,0.16202052,99672.0,99662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587834947,0.16202052,99672.0,99670.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733587835141,1.5,99671.0,99670.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733587835344,0.007,99672.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587835547,0.013,99672.0,99671.0,0.03516873]
["bitfinex-derivatives","BTCF0:USTF0",1733587835851,0.013,99672.0,99671.0,0.10970505]
["bitfinex-derivatives","BTCF0:USTF0",1733587836152,0.006,99672.0,99671.0,0.10970505]
["bitfinex-derivatives","BTCF0:USTF0",1733587837147,0.009,99672.0,99671.0,0.10970505]
["bitfinex-derivatives","BTCF0:USTF0",1733587837547,0.0075,99672.0,99671.0,0.10970505]
["bitfinex-derivatives","BTCF0:USTF0",1733587837749,7.267e-05,99674.0,99673.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733587837950,7.267e-05,99674.0,99673.0,0.04761332]
["bitfinex-derivatives","BTCF0:USTF0",1733587839753,0.00507267,99674.0,99673.0,0.04761332]
["bitfinex-derivatives","BTCF0:USTF0",1733587840258,0.00357267,99674.0,99673.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1733587840651,0.00957267,99674.0,99673.0,0.04861246]
["bitfinex-derivatives","BTCF0:USTF0",1733587841048,0.00807267,99674.0,99673.0,0.04861246]
["bitfinex-derivatives","BTCF0:USTF0",1733587841751,0.00657267,99674.0,99673.0,0.04861246]
["bitfinex-derivatives","BTCF0:USTF0",1733587842552,0.00507267,99674.0,99673.0,0.04861246]
["bitfinex-derivatives","BTCF0:USTF0",1733587843253,0.09660556,99690.0,99673.0,0.01353546]
["bitfinex-derivatives","BTCF0:USTF0",1733587843461,0.09660556,99690.0,99689.0,0.395872]
["bitfinex-derivatives","BTCF0:USTF0",1733587843650,0.00011924,99692.0,99689.0,0.395872]
["bitfinex-derivatives","BTCF0:USTF0",1733587843651,0.00011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587845253,0.00911924,99692.0,99691.0,0.036071]
["bitfinex-derivatives","BTCF0:USTF0",1733587845560,0.04419024,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587845756,0.035071,99691.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587845960,0.035071,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587847649,0.035071,99690.0,99689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733587848062,0.035071,99690.0,99689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733587853759,0.04540033,99690.0,99689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733587857354,0.19543496,99690.0,99689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733587857559,0.19543496,99690.0,99689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733587857754,0.19543496,99690.0,99689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733587857950,0.19543496,99690.0,99689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733587858463,0.19543496,99690.0,99689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733587859568,0.04540033,99690.0,99689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733587859763,0.19542962,99690.0,99689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733587859963,0.04540033,99690.0,99689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733587860561,0.04540033,99690.0,99689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733587860562,0.035071,99690.0,99689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733587865168,0.035071,99690.0,99689.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1733587866773,0.035073,99685.0,99684.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733587868075,0.035073,99685.0,99684.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1733587872866,0.18048246,99692.0,99684.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1733587872867,0.18048246,99692.0,99684.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733587873072,0.03519024,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587874777,0.03519024,99692.0,99691.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1733587877573,0.03519024,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587879871,0.03519024,99692.0,99691.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1733587880675,0.00011924,99692.0,99691.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1733587893894,0.03519024,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587894280,0.18537317,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587894590,0.03519024,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587898983,0.21555346,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587899190,0.03519024,99692.0,99691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587900090,0.035074,99682.0,99681.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733587900393,0.18028592,99689.0,99674.0,0.17923742]
["bitfinex-derivatives","BTCF0:USTF0",1733587900593,0.035077,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587901493,0.18530125,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587901796,0.035077,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587902184,0.035078,99672.0,99671.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1733587902691,0.18528714,99672.0,99671.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1733587902883,0.15020914,99673.0,99671.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1733587903084,0.15020914,99675.0,99671.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1733587903480,0.15020914,99676.0,99671.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1733587903780,0.035075,99680.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587903781,0.15012055,99680.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587903985,0.15012055,99680.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733587904586,0.15012055,99681.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733587906193,0.15112055,99681.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733587906492,0.001,99681.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733587906990,0.002,99681.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733587909211,0.002,99681.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587909395,0.035076,99678.0,99677.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587912091,0.036076,99678.0,99677.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587912902,0.035076,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587913393,0.035076,99677.0,99675.0,0.395876]
["bitfinex-derivatives","BTCF0:USTF0",1733587913794,0.035076,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587915090,0.035076,99677.0,99676.0,0.036076]
["bitfinex-derivatives","BTCF0:USTF0",1733587915795,0.035076,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587917792,0.035076,99676.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587919089,0.035076,99676.0,99675.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733587919311,0.035086,99649.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733587919493,0.6608,99676.0,99643.0,0.17923742]
["bitfinex-derivatives","BTCF0:USTF0",1733587919494,0.48761704,99656.0,99643.0,0.17923742]
["bitfinex-derivatives","BTCF0:USTF0",1733587919698,0.035088,99645.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733587920006,0.035088,99644.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587920186,0.035088,99644.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733587920386,0.035088,99644.0,99636.0,0.01008249]
["bitfinex-derivatives","BTCF0:USTF0",1733587920387,0.035088,99644.0,99643.0,0.39601415]
["bitfinex-derivatives","BTCF0:USTF0",1733587920592,0.035087,99647.0,99646.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733587921093,0.035087,99647.0,99643.0,0.36092615]
["bitfinex-derivatives","BTCF0:USTF0",1733587921094,0.035088,99644.0,99643.0,0.36092615]
["bitfinex-derivatives","BTCF0:USTF0",1733587921293,0.035088,99644.0,99643.0,0.37346597]
["bitfinex-derivatives","BTCF0:USTF0",1733587921497,0.035088,99644.0,99643.0,0.03521415]
["bitfinex-derivatives","BTCF0:USTF0",1733587921800,0.036088,99644.0,99643.0,0.40101415]
["bitfinex-derivatives","BTCF0:USTF0",1733587922201,0.035088,99644.0,99643.0,0.40855421]
["bitfinex-derivatives","BTCF0:USTF0",1733587922499,0.035088,99644.0,99643.0,0.41055421]
["bitfinex-derivatives","BTCF0:USTF0",1733587922904,0.035088,99644.0,99643.0,0.39801415]
["bitfinex-derivatives","BTCF0:USTF0",1733587923799,0.3608,99656.0,99643.0,0.36292615]
["bitfinex-derivatives","BTCF0:USTF0",1733587924105,0.06340852,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587924305,0.035082,99661.0,99658.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587924697,0.035082,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733587925599,0.03508,99666.0,99656.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733587925800,0.16189704,99666.0,99664.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733587926106,0.03508,99666.0,99664.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733587926597,0.03508,99666.0,99656.0,0.07518243]
["bitfinex-derivatives","BTCF0:USTF0",1733587926598,0.035078,99672.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587926799,0.035078,99672.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587926800,0.1199935,99671.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587926998,0.035078,99672.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587926999,0.1550715,99672.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587927910,0.004,99671.0,99666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733587928104,0.004,99671.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587928105,0.1199935,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587928314,0.004,99671.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587928315,0.12401263,99671.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587928507,0.12001263,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587928707,0.12001263,99671.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587928913,0.12001263,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733587929108,0.042078,99672.0,99666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733587929109,0.12001263,99671.0,99666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733587929309,0.12001263,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587929512,0.06340852,99680.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733587929812,0.12681704,99686.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733587930009,0.12681704,99695.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587930213,0.27683085,99695.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587930414,0.12681704,99695.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587930598,0.18505591,99697.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587931199,0.14998691,99698.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587931402,0.007,99686.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587933300,0.035073,99687.0,99681.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733587933704,0.035073,99687.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733587933902,0.009,99686.0,99685.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733587934213,0.009,99686.0,99685.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1733587934214,0.015,99686.0,99685.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1733587934410,0.006,99686.0,99685.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733587934800,0.009,99687.0,99685.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733587934801,0.015,99687.0,99685.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733587935006,0.015,99687.0,99686.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733587935007,0.006,99687.0,99686.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733587936511,0.00011924,99692.0,99686.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733587936704,0.00011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587938014,0.00611924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587940013,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587957321,0.16010615,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587958221,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587961322,0.16044874,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587961523,0.37091924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587961724,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587963626,0.19052043,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587964528,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587966328,0.19052043,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587966530,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587967131,0.19052043,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587967334,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587971027,0.01011924,99692.0,99691.0,0.21489393]
["bitfinex-derivatives","BTCF0:USTF0",1733587971631,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587972137,0.01011924,99692.0,99691.0,0.21495236]
["bitfinex-derivatives","BTCF0:USTF0",1733587972339,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587974428,0.19052043,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587974838,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587976343,0.01011924,99692.0,99691.0,0.21494098]
["bitfinex-derivatives","BTCF0:USTF0",1733587976545,0.01011924,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733587976838,0.01011924,99692.0,99691.0,0.21803444]
["bitfinex-derivatives","BTCF0:USTF0",1733587977039,0.01011924,99692.0,99691.0,0.03820448]
["bitfinex-derivatives","BTCF0:USTF0",1733587977429,0.01011924,99692.0,99691.0,0.05073782]
["bitfinex-derivatives","BTCF0:USTF0",1733587977738,0.01011924,99692.0,99691.0,0.11027061]
["bitfinex-derivatives","BTCF0:USTF0",1733587978336,0.01011924,99692.0,99691.0,0.04760434]
["bitfinex-derivatives","BTCF0:USTF0",1733587979641,0.01011924,99692.0,99691.0,0.05073764]
["bitfinex-derivatives","BTCF0:USTF0",1733587980847,0.01011924,99692.0,99691.0,0.04760434]
["bitfinex-derivatives","BTCF0:USTF0",1733587981842,0.01011924,99692.0,99691.0,0.29022555]
["bitfinex-derivatives","BTCF0:USTF0",1733587982243,0.01011924,99692.0,99691.0,0.29018819]
["bitfinex-derivatives","BTCF0:USTF0",1733587983636,0.01011924,99692.0,99691.0,0.28705488]
["bitfinex-derivatives","BTCF0:USTF0",1733587984245,0.01011924,99692.0,99691.0,0.28700353]
["bitfinex-derivatives","BTCF0:USTF0",1733587984439,0.01011924,99692.0,99691.0,0.04760425]
["bitfinex-derivatives","BTCF0:USTF0",1733587984636,0.01011924,99692.0,99691.0,0.11036517]
["bitfinex-derivatives","BTCF0:USTF0",1733587984837,0.15035896,99709.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733587985045,0.21375732,99710.0,99709.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733587985240,0.15035896,99712.0,99711.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733587986340,0.15035896,99713.0,99712.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733587987340,0.15035896,99714.0,99713.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733587988136,0.035061,99719.0,99711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587988341,0.035061,99719.0,99714.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733587988647,0.21546219,99719.0,99714.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733587988952,0.21546219,99719.0,99715.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733587989139,0.035061,99719.0,99715.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733587989538,0.21546219,99719.0,99715.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733587989744,0.19054693,99720.0,99715.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733587989948,0.54592914,99716.0,99715.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733587990142,0.3608,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587990444,0.395862,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587990837,0.395862,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587991545,0.395862,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733587991746,0.401862,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587992149,0.404862,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587993054,0.58526319,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587993555,0.404862,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587993751,0.58495588,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587994056,0.404862,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587994553,0.58496226,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587996144,0.404862,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587996752,0.58498042,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587997352,0.404862,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733587998644,0.404862,99716.0,99715.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733587999044,0.32886166,99754.0,99715.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1733587999251,0.19019508,99725.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733587999455,0.03506,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588000158,1.53518407,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588000955,1.54518407,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588002958,1.54518407,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588006453,1.54518407,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588007253,0.04518407,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588014751,0.13668751,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588014951,0.34711653,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588015153,0.13668751,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588015448,0.04518407,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588015654,1.8919127,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588015855,1.98341614,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588016257,1.98341614,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588016554,1.74294748,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588016957,1.98345649,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588017157,1.74294748,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588019855,1.74311412,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588020355,0.34714416,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588020759,0.24324552,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588022160,0.24246352,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588022450,0.15117469,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588024555,0.28569308,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588024859,0.15117469,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588025258,0.04518407,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588025663,0.15117469,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588029363,0.04518407,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588030363,0.035063,99713.0,99712.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733588031469,0.043063,99713.0,99712.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733588031664,0.047063,99713.0,99712.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733588032568,0.19019508,99722.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588032569,0.18031847,99714.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588032757,0.18031847,99716.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588033068,0.18031847,99717.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588033271,0.12679672,99722.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588033272,0.18031847,99716.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588033466,0.18031847,99717.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588033862,0.18031847,99718.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588034065,0.035063,99713.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588035365,0.043063,99713.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588036367,0.047063,99713.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588040765,0.22738147,99713.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588040972,0.047063,99713.0,99712.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1733588041874,0.21638147,99713.0,99712.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1733588042271,0.036063,99713.0,99712.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1733588044578,0.036063,99713.0,99712.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733588045874,0.035064,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588049283,1.535064,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588049875,1.535064,99712.0,99711.0,0.34419512]
["bitfinex-derivatives","BTCF0:USTF0",1733588050277,1.536064,99712.0,99711.0,0.34419512]
["bitfinex-derivatives","BTCF0:USTF0",1733588050779,1.63616486,99712.0,99711.0,0.34419512]
["bitfinex-derivatives","BTCF0:USTF0",1733588050968,0.035068,99699.0,99698.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733588051171,0.03507,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588051377,0.035072,99692.0,99691.0,0.36089833]
["bitfinex-derivatives","BTCF0:USTF0",1733588051585,0.035074,99684.0,99683.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1733588052571,0.035074,99684.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588053482,0.035074,99684.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588053674,0.19019508,99683.0,99671.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1733588053874,0.035079,99672.0,99671.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1733588054577,0.03519752,99672.0,99671.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1733588054882,0.03519752,99672.0,99671.0,0.00510193]
["bitfinex-derivatives","BTCF0:USTF0",1733588055179,0.03519752,99672.0,99671.0,0.00810193]
["bitfinex-derivatives","BTCF0:USTF0",1733588056378,0.03519752,99672.0,99671.0,0.00310193]
["bitfinex-derivatives","BTCF0:USTF0",1733588056584,0.03519752,99672.0,99671.0,0.00810193]
["bitfinex-derivatives","BTCF0:USTF0",1733588057883,0.04544919,99672.0,99671.0,0.00810193]
["bitfinex-derivatives","BTCF0:USTF0",1733588059378,0.035083,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588060483,0.035083,99660.0,99659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588060679,0.035083,99660.0,99659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733588064088,0.04539421,99660.0,99659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733588064887,0.04539421,99660.0,99659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588071493,1.54539421,99660.0,99659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588082400,0.04539421,99660.0,99659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588084298,1.54539421,99660.0,99659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588100400,1.75594434,99660.0,99659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588100711,0.035086,99651.0,99650.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733588101107,1.535086,99651.0,99650.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733588102205,0.035086,99651.0,99650.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733588102403,0.035086,99651.0,99650.0,0.00310777]
["bitfinex-derivatives","BTCF0:USTF0",1733588103204,0.035086,99651.0,99650.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1733588107112,0.0449702,99651.0,99650.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1733588109918,0.035091,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588111220,0.035091,99638.0,99637.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733588111427,0.035091,99638.0,99637.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733588112823,0.04525849,99638.0,99637.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733588113419,0.04525849,99638.0,99637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733588127016,0.33728,99641.0,99637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733588127219,0.33728,99641.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588127418,0.34743689,99641.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588128020,0.03509,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588128830,0.03509,99640.0,99639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588129924,0.03509,99640.0,99639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733588130535,0.03509,99640.0,99639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733588130727,0.03509,99640.0,99639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588130921,0.03509,99640.0,99639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733588131126,0.21537807,99640.0,99639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733588131430,0.03509,99640.0,99639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733588132430,1.53509,99640.0,99639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733588137136,0.03509,99640.0,99639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733588137448,0.12679672,99649.0,99639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733588137638,0.12679672,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588137837,0.21019733,99653.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588138034,0.035087,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588138729,0.035087,99649.0,99648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588140639,0.035087,99649.0,99648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588141429,0.21538214,99649.0,99648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588142138,0.035087,99649.0,99648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588142833,1.535087,99649.0,99648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588143837,1.535087,99649.0,99648.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1733588144137,0.035087,99649.0,99648.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1733588144439,0.035086,99653.0,99652.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733588145838,0.035086,99653.0,99652.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733588146947,0.036086,99653.0,99652.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733588148037,0.036086,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588152050,0.036086,99653.0,99652.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733588152647,0.036086,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588153749,0.035091,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588154845,0.035091,99639.0,99636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733588155448,0.035091,99637.0,99636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733588156147,0.035091,99637.0,99636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733588156648,0.036091,99637.0,99636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733588157350,0.036091,99637.0,99636.0,0.28452551]
["bitfinex-derivatives","BTCF0:USTF0",1733588157351,0.04596624,99637.0,99636.0,0.28452551]
["bitfinex-derivatives","BTCF0:USTF0",1733588157551,0.04596624,99637.0,99636.0,0.28152551]
["bitfinex-derivatives","BTCF0:USTF0",1733588157852,0.04596624,99637.0,99636.0,0.28452551]
["bitfinex-derivatives","BTCF0:USTF0",1733588158247,0.04596624,99637.0,99636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733588158444,0.04596624,99637.0,99636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733588158645,0.40676624,99637.0,99636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733588158850,0.40676624,99637.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588158851,0.035097,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588160453,0.035097,99620.0,99619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733588160651,0.036097,99620.0,99619.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733588164457,0.04610795,99620.0,99619.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733588168563,0.04610795,99620.0,99619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733588168858,0.04610795,99620.0,99619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733588169561,0.04510795,99620.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588169862,0.035099,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588170555,0.035099,99615.0,99613.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1733588170556,0.035099,99614.0,99613.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1733588173353,0.035099,99614.0,99613.0,0.00662587]
["bitfinex-derivatives","BTCF0:USTF0",1733588173755,0.04510312,99614.0,99613.0,0.00662587]
["bitfinex-derivatives","BTCF0:USTF0",1733588178165,0.04510312,99614.0,99613.0,0.00512003]
["bitfinex-derivatives","BTCF0:USTF0",1733588178368,0.0451791,99614.0,99613.0,0.00512003]
["bitfinex-derivatives","BTCF0:USTF0",1733588185798,0.0451791,99614.0,99613.0,0.36592003]
["bitfinex-derivatives","BTCF0:USTF0",1733588185982,0.0451791,99614.0,99613.0,0.40102003]
["bitfinex-derivatives","BTCF0:USTF0",1733588186378,7.598e-05,99614.0,99613.0,0.40102003]
["bitfinex-derivatives","BTCF0:USTF0",1733588187690,0.03517498,99614.0,99613.0,0.40102003]
["bitfinex-derivatives","BTCF0:USTF0",1733588192995,0.03517498,99614.0,99613.0,0.36592003]
["bitfinex-derivatives","BTCF0:USTF0",1733588194194,1.53517498,99614.0,99613.0,0.36592003]
["bitfinex-derivatives","BTCF0:USTF0",1733588194401,0.03517498,99614.0,99613.0,0.40102003]
["bitfinex-derivatives","BTCF0:USTF0",1733588203502,7.598e-05,99614.0,99613.0,0.40102003]
["bitfinex-derivatives","BTCF0:USTF0",1733588215505,7.598e-05,99614.0,99613.0,0.58110692]
["bitfinex-derivatives","BTCF0:USTF0",1733588216312,7.598e-05,99614.0,99613.0,0.40102003]
["bitfinex-derivatives","BTCF0:USTF0",1733588218805,0.03517498,99614.0,99613.0,0.36592003]
["bitfinex-derivatives","BTCF0:USTF0",1733588219200,0.03517498,99614.0,99613.0,0.54614396]
["bitfinex-derivatives","BTCF0:USTF0",1733588219509,0.03517498,99614.0,99613.0,0.36592003]
["bitfinex-derivatives","BTCF0:USTF0",1733588219699,0.03517498,99614.0,99613.0,0.54614396]
["bitfinex-derivatives","BTCF0:USTF0",1733588219902,0.03517498,99614.0,99613.0,0.36592003]
["bitfinex-derivatives","BTCF0:USTF0",1733588222104,0.03517498,99614.0,99613.0,0.31602003]
["bitfinex-derivatives","BTCF0:USTF0",1733588225815,0.035102,99606.0,99605.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1733588227009,0.035102,99606.0,99605.0,0.00312485]
["bitfinex-derivatives","BTCF0:USTF0",1733588227204,0.04525866,99606.0,99605.0,0.00312485]
["bitfinex-derivatives","BTCF0:USTF0",1733588228109,0.04625866,99606.0,99605.0,0.00712485]
["bitfinex-derivatives","BTCF0:USTF0",1733588230718,0.04625866,99606.0,99605.0,0.00512485]
["bitfinex-derivatives","BTCF0:USTF0",1733588231522,0.04525866,99606.0,99605.0,0.00312485]
["bitfinex-derivatives","BTCF0:USTF0",1733588233111,0.04525866,99606.0,99600.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1733588233311,0.035104,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733588234214,0.395904,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733588234615,0.395904,99601.0,99600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733588235214,0.395904,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733588235809,0.395904,99601.0,99600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733588236015,0.395904,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733588236319,0.035104,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733588239217,0.395904,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733588244121,0.035104,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733588254040,1.535104,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733588256941,0.035104,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733588262523,0.035104,99601.0,99600.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1733588264237,0.04525866,99606.0,99605.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733588265834,0.035099,99616.0,99613.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733588266043,0.035099,99615.0,99613.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733588266338,0.0100549,99616.0,99613.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733588266535,0.03517498,99614.0,99613.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733588267028,0.03617498,99614.0,99613.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733588267438,0.03817498,99614.0,99613.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733588268741,0.00307598,99614.0,99613.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733588269040,0.12679672,99623.0,99613.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733588269041,0.035097,99621.0,99620.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733588269339,0.035097,99621.0,99620.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733588270341,0.037097,99621.0,99620.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733588270531,0.042097,99621.0,99620.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733588274330,0.007,99621.0,99620.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733588282743,0.042097,99621.0,99620.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733588284439,0.042097,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588301257,0.22249972,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588302860,0.042097,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588303458,0.042097,99621.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588303459,0.0351,99613.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588304557,0.035103,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588305762,0.035103,99603.0,99602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733588306557,0.035103,99603.0,99602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588306859,0.21550944,99603.0,99602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588307066,0.035103,99603.0,99602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588308259,0.21532968,99603.0,99602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588309151,0.035103,99603.0,99602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588309562,0.21532968,99603.0,99602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588310859,0.21528027,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588311267,0.035103,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588311767,0.21525676,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588311952,0.21526283,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588312357,0.035103,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588312557,0.21526283,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588313058,0.035103,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588313856,0.04498497,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588325062,0.04498497,99603.0,99602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733588326080,0.04498497,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588326561,0.22510964,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588326967,0.04498497,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588327269,0.22510964,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588327470,0.04498497,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588327864,0.22514831,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588328168,0.04498497,99603.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733588330481,0.01007893,99602.0,99582.0,0.1802225]
["bitfinex-derivatives","BTCF0:USTF0",1733588330770,0.035115,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588331671,0.035115,99569.0,99568.0,0.36088113]
["bitfinex-derivatives","BTCF0:USTF0",1733588331862,0.035115,99569.0,99568.0,0.36488113]
["bitfinex-derivatives","BTCF0:USTF0",1733588332773,0.035115,99569.0,99568.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1733588335268,0.19559043,99569.0,99568.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1733588335469,0.04538163,99569.0,99568.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1733588342363,0.06339836,99580.0,99568.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1733588342364,0.035113,99575.0,99568.0,0.40299613]
["bitfinex-derivatives","BTCF0:USTF0",1733588342568,0.01,99576.0,99575.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733588342772,0.15020644,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733588342976,0.03511,99584.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733588342977,0.03511,99584.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588343165,0.15020644,99586.0,99585.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733588343367,0.15020644,99588.0,99583.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733588343573,0.035107,99591.0,99590.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733588343873,0.21542083,99596.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588344068,0.21542083,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588344471,0.035106,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588345875,0.035106,99596.0,99595.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733588346569,0.038106,99596.0,99595.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733588346774,0.045106,99596.0,99595.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733588348967,0.045106,99596.0,99595.0,0.426506]
["bitfinex-derivatives","BTCF0:USTF0",1733588354377,0.01,99596.0,99595.0,0.426506]
["bitfinex-derivatives","BTCF0:USTF0",1733588356589,0.045105,99596.0,99595.0,0.426506]
["bitfinex-derivatives","BTCF0:USTF0",1733588362393,0.045105,99596.0,99595.0,0.395906]
["bitfinex-derivatives","BTCF0:USTF0",1733588363691,0.045105,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588364082,0.19518473,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588364685,0.045105,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588367282,0.22520094,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588367488,0.035108,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588367887,0.21531279,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588368287,0.035108,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588368688,0.037108,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588368889,0.041108,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588369089,0.22131279,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588370196,0.041108,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588371095,0.22131279,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588371997,0.23140993,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588372488,0.05120514,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588374095,0.041108,99588.0,99587.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733588374500,0.006,99588.0,99587.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733588375301,0.21554444,99593.0,99587.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733588375302,0.15035282,99593.0,99587.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733588375599,7.893e-05,99602.0,99601.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733588375795,7.893e-05,99602.0,99601.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733588377501,7.893e-05,99602.0,99601.0,0.39904018]
["bitfinex-derivatives","BTCF0:USTF0",1733588377794,0.01010094,99621.0,99620.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733588377795,0.18043844,99621.0,99620.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733588378000,0.21553444,99623.0,99620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733588378295,0.21537223,99623.0,99622.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733588378502,0.035096,99623.0,99622.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733588379102,0.039096,99623.0,99622.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733588379599,0.004,99623.0,99622.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733588379995,0.009,99623.0,99622.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1733588380195,0.009,99623.0,99622.0,0.0463519]
["bitfinex-derivatives","BTCF0:USTF0",1733588380600,0.016,99623.0,99622.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1733588381096,0.016,99623.0,99622.0,0.0473519]
["bitfinex-derivatives","BTCF0:USTF0",1733588381297,0.012,99623.0,99622.0,0.05889403]
["bitfinex-derivatives","BTCF0:USTF0",1733588382100,0.008,99623.0,99622.0,0.05889403]
["bitfinex-derivatives","BTCF0:USTF0",1733588384697,0.065186,99650.0,99628.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733588384698,0.06339836,99632.0,99628.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733588385006,0.12679672,99640.0,99639.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733588385203,0.08980235,99642.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733588385411,0.08980235,99644.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588385601,0.08980235,99644.0,99643.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1733588386004,9.855e-05,99647.0,99646.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733588387303,0.00909855,99647.0,99646.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733588387604,0.01709855,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588387806,0.10679374,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588388509,0.01709855,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588391904,0.05218555,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588399811,0.14188074,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588400420,0.05218555,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588400605,0.14190827,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588401010,0.05218555,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588401206,0.14190904,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588401408,0.05218555,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588404313,0.01709855,99647.0,99646.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733588404514,0.24044633,99678.0,99655.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733588404515,0.19027623,99670.0,99655.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733588404721,0.08995864,99657.0,99656.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733588404914,0.08995864,99658.0,99656.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1733588405109,0.06339836,99665.0,99658.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733588405110,0.08995864,99661.0,99658.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733588405310,0.11994665,99664.0,99660.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733588405509,0.08997483,99661.0,99660.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733588405714,0.08997483,99661.0,99657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733588405715,0.08997483,99662.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588405917,0.11994665,99667.0,99656.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1733588406111,0.06639836,99670.0,99656.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1733588406112,0.11991667,99668.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588406319,0.03508,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733588407521,0.0102491,99669.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588407717,0.03508,99667.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588408414,0.04108,99667.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588408812,0.04208,99667.0,99666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588409020,0.04208,99667.0,99666.0,0.396881]
["bitfinex-derivatives","BTCF0:USTF0",1733588409021,0.04508,99667.0,99666.0,0.396881]
["bitfinex-derivatives","BTCF0:USTF0",1733588409712,0.04508,99667.0,99666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588411428,0.16502297,99667.0,99666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588413121,0.04508,99667.0,99666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588413622,0.04508,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588413822,0.19504487,99667.0,99666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588414123,0.04508,99667.0,99666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588414325,0.19500264,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588414518,0.09383794,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588417834,0.09383971,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588420028,0.035083,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588420231,0.035083,99659.0,99641.0,0.4703244]
["bitfinex-derivatives","BTCF0:USTF0",1733588420232,0.035086,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588420733,0.035086,99651.0,99641.0,0.1102844]
["bitfinex-derivatives","BTCF0:USTF0",1733588420734,0.035087,99647.0,99641.0,0.1102844]
["bitfinex-derivatives","BTCF0:USTF0",1733588421029,0.035087,99647.0,99641.0,0.4703244]
["bitfinex-derivatives","BTCF0:USTF0",1733588421231,0.08385512,99647.0,99641.0,0.4710444]
["bitfinex-derivatives","BTCF0:USTF0",1733588421429,0.08385512,99647.0,99641.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733588421631,0.26380168,99647.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588421934,0.035092,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588422135,0.08386585,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588422334,0.0838688,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588422634,0.035094,99627.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588423027,0.035096,99623.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588424027,0.035099,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588424624,0.067599,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588425429,0.071599,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588426942,0.073599,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588428029,0.039099,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588428224,0.040099,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588428433,0.039099,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588429433,0.036099,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588429641,0.036099,99614.0,99613.0,0.00250575]
["bitfinex-derivatives","BTCF0:USTF0",1733588430032,0.036099,99614.0,99613.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1733588430233,0.035099,99614.0,99613.0,0.00450575]
["bitfinex-derivatives","BTCF0:USTF0",1733588430541,0.10698838,99623.0,99613.0,0.00450575]
["bitfinex-derivatives","BTCF0:USTF0",1733588430542,0.09677277,99623.0,99613.0,0.00450575]
["bitfinex-derivatives","BTCF0:USTF0",1733588430726,0.09677277,99623.0,99622.0,0.395896]
["bitfinex-derivatives","BTCF0:USTF0",1733588430932,0.035095,99625.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588431127,0.035095,99625.0,99623.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733588432344,0.038095,99625.0,99623.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733588432533,0.003,99625.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588432841,0.035096,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588433942,0.19354554,99633.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588434237,0.035094,99629.0,99625.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733588434826,0.09677277,99633.0,99625.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733588435038,0.035095,99627.0,99625.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733588435240,0.03518321,99626.0,99625.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733588435535,0.03518321,99626.0,99625.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1733588435937,0.03518321,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588436530,0.03518321,99626.0,99625.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1733588438041,0.03518321,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588438529,8.821e-05,99626.0,99625.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1733588438735,8.821e-05,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588445239,8.821e-05,99626.0,99625.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1733588445447,8.821e-05,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588448145,0.03518321,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588449054,0.03518321,99626.0,99625.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1733588449353,0.03518321,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588451346,0.04501249,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588451847,0.04501249,99626.0,99625.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1733588452149,0.04501249,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588454249,0.04501249,99626.0,99625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733588454470,0.04501249,99626.0,99625.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1733588455445,0.04501249,99626.0,99625.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1733588455640,0.04501249,99626.0,99625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588455849,0.04501249,99626.0,99625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588456052,0.19486488,99626.0,99625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588456350,0.19486488,99626.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588456351,0.035095,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588460152,0.035095,99625.0,99612.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733588460153,0.0351,99613.0,99612.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733588461653,0.0351,99613.0,99612.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733588462859,0.035099,99614.0,99613.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733588463948,0.035098,99618.0,99617.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733588464148,0.035098,99618.0,99617.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733588465145,0.035098,99618.0,99617.0,0.397898]
["bitfinex-derivatives","BTCF0:USTF0",1733588465756,0.035098,99618.0,99617.0,0.395898]
["bitfinex-derivatives","BTCF0:USTF0",1733588466057,0.035098,99618.0,99617.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1733588467050,0.035098,99618.0,99617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588467357,0.035098,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588468349,0.035099,99614.0,99613.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733588468550,0.035101,99609.0,99608.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588470255,0.035101,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588471954,0.035101,99609.0,99608.0,0.399901]
["bitfinex-derivatives","BTCF0:USTF0",1733588473464,0.035101,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588474568,0.045337,99609.0,99608.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1733588474770,0.045337,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588474966,0.1956161,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588475161,0.045337,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588475865,0.035101,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588476262,0.1853801,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588476467,0.1853801,99609.0,99608.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1733588476769,0.1853801,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588476770,0.035101,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588479365,0.18537321,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588479563,0.035101,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588479771,0.035101,99609.0,99608.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1733588480076,0.035101,99609.0,99608.0,0.398901]
["bitfinex-derivatives","BTCF0:USTF0",1733588480764,0.035101,99609.0,99608.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1733588480961,0.18537632,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588481164,0.035101,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588483063,0.035101,99609.0,99608.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1733588483263,0.035101,99609.0,99608.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1733588484465,0.2155965,99609.0,99608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588484865,0.035101,99609.0,99608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588485160,0.13564042,99609.0,99608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588485971,0.035101,99609.0,99608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733588486273,0.13236493,99609.0,99608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588487062,0.13236493,99609.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588487378,0.13336493,99609.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588487774,0.035103,99602.0,99601.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588487971,0.2155108,99602.0,99601.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588488270,0.035103,99602.0,99601.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588490569,0.13339272,99602.0,99601.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1733588490870,0.035108,99589.0,99588.0,0.001506]
["bitfinex-derivatives","BTCF0:USTF0",1733588492364,0.035108,99589.0,99579.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588492571,0.035111,99580.0,99579.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588493573,0.035111,99580.0,99579.0,0.0140905]
["bitfinex-derivatives","BTCF0:USTF0",1733588494088,0.035109,99586.0,99585.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733588496163,0.035109,99586.0,99585.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1733588496368,0.036109,99586.0,99585.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733588499070,0.036109,99586.0,99585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733588507274,0.18619904,99586.0,99585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733588507479,0.001,99586.0,99585.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733588507685,0.001,99586.0,99585.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1733588507873,0.57078846,99610.0,99585.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1733588507874,0.15009004,99594.0,99585.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1733588508079,0.2135921,99595.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588508275,0.15009004,99595.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588508476,0.15006176,99597.0,99594.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733588508681,0.15006079,99598.0,99594.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733588508882,0.2135611,99600.0,99599.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733588509289,0.15005904,99600.0,99599.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733588509482,0.15005904,99602.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733588509989,0.34245234,99609.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588509990,0.18034822,99606.0,99605.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733588510189,0.0351,99609.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733588510780,0.00995048,99610.0,99606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733588511084,0.035101,99607.0,99606.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1733588511888,0.13261621,99607.0,99606.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1733588512390,0.13461621,99607.0,99606.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1733588512884,0.037101,99607.0,99606.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1733588513090,0.13454643,99607.0,99606.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1733588513277,0.035101,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588513478,0.13239835,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588514581,0.13339835,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588514978,0.13322488,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588516891,0.13322488,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588517082,0.21643426,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588517282,0.036101,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588521188,0.036101,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588522103,0.1512026,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588522286,0.001,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588522692,0.036101,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588522994,0.1512026,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588523184,0.15116681,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588523890,0.15116604,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588524084,0.18626704,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588524891,0.001,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588526292,0.12109701,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588526701,0.001,99606.0,99605.0,0.395901]
["bitfinex-derivatives","BTCF0:USTF0",1733588527400,0.12009701,99614.0,99612.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733588527695,0.12009701,99616.0,99615.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733588527897,0.12009701,99619.0,99613.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1733588528199,0.15016604,99624.0,99618.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733588528200,0.09675873,99623.0,99618.0,0.395897]
["bitfinex-derivatives","BTCF0:USTF0",1733588528420,0.12001022,99620.0,99619.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733588528585,0.15510522,99623.0,99622.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733588529000,0.19351746,99630.0,99622.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733588529001,0.15016604,99640.0,99624.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1733588529300,0.15016604,99649.0,99648.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733588529593,0.15016604,99651.0,99650.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733588529785,0.09675873,99658.0,99649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733588529786,0.14986441,99652.0,99649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733588529988,0.14986441,99653.0,99649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733588530187,0.14986441,99656.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588530391,0.18033326,99656.0,99653.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588530591,0.09675873,99658.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588530592,0.18033326,99657.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588530789,0.18033326,99657.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588531403,0.006,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588531986,0.005,99657.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588532286,0.011,99657.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588533494,0.006,99657.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588533693,0.012,99656.0,99655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588534296,0.007,99656.0,99655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588534500,0.007,99656.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588534701,0.005,99657.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588534916,0.012,99657.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588535202,0.005,99656.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588535393,1.512,99656.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588536088,0.012,99656.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588536799,0.007,99656.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588536999,0.012,99657.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588537396,0.012,99657.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588537700,7.951e-05,99661.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588537701,0.012,99656.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588538087,0.012,99656.0,99655.0,0.05849421]
["bitfinex-derivatives","BTCF0:USTF0",1733588538289,0.007,99657.0,99655.0,0.05849421]
["bitfinex-derivatives","BTCF0:USTF0",1733588538494,0.012,99657.0,99655.0,0.04595653]
["bitfinex-derivatives","BTCF0:USTF0",1733588540002,0.008,99656.0,99655.0,0.04595653]
["bitfinex-derivatives","BTCF0:USTF0",1733588540189,0.008,99656.0,99655.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1733588540589,7.951e-05,99661.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588540590,0.002,99657.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588540993,0.032,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588541203,0.034,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588543200,0.032,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588543897,0.034,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733588551096,0.034,99656.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588551299,0.035084,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588553209,0.036084,99654.0,99652.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733588553408,0.036084,99654.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588553409,0.04609927,99654.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588553602,0.03509,99638.0,99636.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733588554002,0.03509,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588554003,0.0313,99637.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588554414,0.0313,99637.0,99632.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1733588554415,0.035092,99633.0,99632.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1733588557011,0.035092,99633.0,99632.0,0.11202903]
["bitfinex-derivatives","BTCF0:USTF0",1733588557608,0.035092,99633.0,99632.0,0.11102903]
["bitfinex-derivatives","BTCF0:USTF0",1733588558202,0.035092,99633.0,99632.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1733588559110,0.04589523,99633.0,99632.0,0.00250521]
["bitfinex-derivatives","BTCF0:USTF0",1733588559801,0.04589523,99633.0,99632.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1733588560708,0.04489523,99633.0,99632.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1733588562520,0.04689523,99633.0,99632.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1733588565307,0.04789523,99633.0,99632.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1733588565620,0.04889523,99633.0,99632.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1733588566009,0.04789523,99633.0,99632.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1733588566216,0.04989523,99633.0,99632.0,0.03659721]
["bitfinex-derivatives","BTCF0:USTF0",1733588566515,0.005,99633.0,99632.0,0.03659721]
["bitfinex-derivatives","BTCF0:USTF0",1733588567021,0.13184673,99642.0,99641.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733588567314,0.035088,99642.0,99641.0,0.395889]
["bitfinex-derivatives","BTCF0:USTF0",1733588568119,0.035088,99642.0,99641.0,0.398889]
["bitfinex-derivatives","BTCF0:USTF0",1733588569117,0.035088,99642.0,99641.0,0.399889]
["bitfinex-derivatives","BTCF0:USTF0",1733588570318,0.035088,99642.0,99641.0,0.398889]
["bitfinex-derivatives","BTCF0:USTF0",1733588571421,0.04489629,99642.0,99641.0,0.398889]
["bitfinex-derivatives","BTCF0:USTF0",1733588574016,0.04489629,99642.0,99641.0,0.038089]
["bitfinex-derivatives","BTCF0:USTF0",1733588575337,0.04489629,99642.0,99641.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733588575626,0.04489629,99642.0,99641.0,0.038089]
["bitfinex-derivatives","BTCF0:USTF0",1733588576020,0.04489629,99642.0,99641.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1733588576224,0.04489629,99642.0,99641.0,0.038089]
["bitfinex-derivatives","BTCF0:USTF0",1733588576932,0.04489629,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588577117,0.04489629,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588578127,0.04489629,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588578522,0.03509,99638.0,99637.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1733588579122,0.0327,99649.0,99632.0,0.03659621]
["bitfinex-derivatives","BTCF0:USTF0",1733588579123,0.035092,99633.0,99632.0,0.03659621]
["bitfinex-derivatives","BTCF0:USTF0",1733588580534,0.035092,99633.0,99632.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733588580931,0.035092,99633.0,99632.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1733588582437,0.035092,99633.0,99632.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1733588587524,0.035092,99633.0,99632.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1733588588232,0.035092,99633.0,99632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588588634,0.035092,99633.0,99632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588588933,0.035092,99633.0,99632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588590026,0.035092,99633.0,99632.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1733588591334,0.0327,99649.0,99643.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733588591638,0.0327,99649.0,99632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588591639,0.30905361,99660.0,99659.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588591830,7.951e-05,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588592026,0.03516151,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588594137,0.03916151,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588595041,0.04016151,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588597541,0.00507951,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588597747,0.04016151,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588599541,0.00507951,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733588600741,0.00507951,99661.0,99660.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733588600742,0.04016151,99661.0,99660.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733588601649,0.00507951,99661.0,99660.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733588605552,0.00507951,99661.0,99660.0,0.40616272]
["bitfinex-derivatives","BTCF0:USTF0",1733588620251,0.00507951,99661.0,99660.0,0.58589812]
["bitfinex-derivatives","BTCF0:USTF0",1733588620451,0.00507951,99661.0,99660.0,0.40616272]
["bitfinex-derivatives","BTCF0:USTF0",1733588621251,0.00507951,99661.0,99660.0,0.58589812]
["bitfinex-derivatives","BTCF0:USTF0",1733588621651,0.00507951,99661.0,99660.0,0.40616272]
["bitfinex-derivatives","BTCF0:USTF0",1733588622150,0.00507951,99661.0,99660.0,0.58589812]
["bitfinex-derivatives","BTCF0:USTF0",1733588622359,0.00507951,99661.0,99660.0,0.40616272]
["bitfinex-derivatives","BTCF0:USTF0",1733588626353,0.00507951,99661.0,99660.0,0.64627858]
["bitfinex-derivatives","BTCF0:USTF0",1733588628160,0.00507951,99661.0,99660.0,0.40616272]
["bitfinex-derivatives","BTCF0:USTF0",1733588636768,0.01028042,99677.0,99676.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733588636970,0.1619076,99686.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588637265,0.1619076,99686.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733588637470,0.035073,99686.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733588637867,0.03514506,99686.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733588638067,0.035073,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588640059,0.035073,99685.0,99684.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733588640678,0.035073,99685.0,99684.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733588640881,0.039073,99685.0,99684.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733588647070,0.039073,99685.0,99684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588647771,0.039073,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588648077,0.039073,99685.0,99684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588649777,0.039073,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588654080,0.039073,99685.0,99684.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733588654787,0.039073,99685.0,99684.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733588655976,0.039073,99685.0,99684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588658883,0.039073,99685.0,99684.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733588659276,0.035073,99685.0,99684.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733588660187,0.035073,99685.0,99684.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733588660188,0.036073,99685.0,99684.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733588663588,0.035073,99685.0,99684.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733588663889,0.036073,99685.0,99684.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733588664188,0.035073,99685.0,99684.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733588664489,0.036073,99685.0,99684.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733588665987,0.036073,99685.0,99684.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733588666285,0.001,99685.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588666486,0.035075,99680.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733588667282,0.035075,99680.0,99679.0,0.395875]
["bitfinex-derivatives","BTCF0:USTF0",1733588667790,0.035075,99680.0,99679.0,0.57699232]
["bitfinex-derivatives","BTCF0:USTF0",1733588668191,0.035075,99680.0,99679.0,0.396875]
["bitfinex-derivatives","BTCF0:USTF0",1733588668379,0.035075,99680.0,99679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733588668579,0.035075,99680.0,99679.0,0.18111732]
["bitfinex-derivatives","BTCF0:USTF0",1733588668781,0.21554412,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588668985,0.035075,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588669193,0.035075,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733588669884,0.035075,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588670287,0.21550293,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588670684,0.035075,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588670882,0.21550293,99680.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588671088,0.21550293,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588671392,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588671588,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588671788,0.035075,99680.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733588672583,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588674190,0.035075,99680.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733588674387,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588676592,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588677395,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588677695,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588678591,0.21547812,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588678793,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588679184,0.2154831,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588679386,0.21548659,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588679797,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588680001,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588680192,0.21548659,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588680502,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588681489,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588681800,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588681801,0.21548659,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588682004,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588682301,0.21548455,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588682705,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588682996,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588683201,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588683393,0.21548489,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588683591,0.21548489,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588683592,0.21548484,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588683796,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588684200,0.21548673,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588685101,0.21548646,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588685290,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588689801,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588690007,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588690404,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588690705,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588691299,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588691607,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588692104,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588692300,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588692902,0.035075,99680.0,99679.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733588693109,0.035075,99680.0,99679.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1733588693712,0.18041146,99683.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733588694023,7.206e-05,99686.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733588695207,0.00107206,99686.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733588695522,0.1634173,99700.0,99699.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733588695810,0.1,99700.0,99699.0,0.395868]
["bitfinex-derivatives","BTCF0:USTF0",1733588696407,0.10007408,99700.0,99699.0,0.395868]
["bitfinex-derivatives","BTCF0:USTF0",1733588696803,0.003,99700.0,99699.0,0.756668]
["bitfinex-derivatives","BTCF0:USTF0",1733588697115,0.0634173,99710.0,99709.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733588697411,0.0638,99729.0,99728.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733588697813,0.07386331,99729.0,99728.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733588698011,0.06387102,99729.0,99728.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733588698312,7.102e-05,99729.0,99728.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733588700106,0.00107102,99729.0,99728.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1733588700813,7.102e-05,99729.0,99728.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733588702519,0.00042,99730.0,99728.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733588702812,0.0634173,99740.0,99731.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733588703020,0.0634173,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588703205,0.0634173,99749.0,99748.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733588703516,0.0301,99756.0,99755.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733588703918,0.03022723,99756.0,99755.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733588704809,0.00012723,99756.0,99755.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1733588705015,0.00012723,99756.0,99755.0,0.04415358]
["bitfinex-derivatives","BTCF0:USTF0",1733588706418,0.00012723,99756.0,99755.0,0.04915358]
["bitfinex-derivatives","BTCF0:USTF0",1733588706926,0.00012723,99756.0,99755.0,0.04115358]
["bitfinex-derivatives","BTCF0:USTF0",1733588707121,0.00012723,99756.0,99755.0,0.03615358]
["bitfinex-derivatives","BTCF0:USTF0",1733588707122,0.00112723,99756.0,99755.0,0.03615358]
["bitfinex-derivatives","BTCF0:USTF0",1733588707815,0.00112723,99756.0,99755.0,0.03515358]
["bitfinex-derivatives","BTCF0:USTF0",1733588708020,0.00112723,99756.0,99755.0,0.03615358]
["bitfinex-derivatives","BTCF0:USTF0",1733588708525,0.00112723,99756.0,99755.0,0.03515358]
["bitfinex-derivatives","BTCF0:USTF0",1733588708719,0.00112723,99756.0,99755.0,0.03615358]
["bitfinex-derivatives","BTCF0:USTF0",1733588709024,0.00012723,99756.0,99755.0,0.03615358]
["bitfinex-derivatives","BTCF0:USTF0",1733588709218,0.00112723,99756.0,99755.0,0.03615358]
["bitfinex-derivatives","BTCF0:USTF0",1733588710617,0.00112723,99756.0,99755.0,0.03515358]
["bitfinex-derivatives","BTCF0:USTF0",1733588711121,0.0634173,99765.0,99764.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733588711318,0.0634173,99774.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733588711518,0.0634173,99774.0,99773.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733588711816,0.035041,99776.0,99775.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733588712017,0.03513465,99776.0,99775.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733588713125,0.00109365,99776.0,99775.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733588714419,0.00109365,99776.0,99775.0,0.036041]
["bitfinex-derivatives","BTCF0:USTF0",1733588714821,0.00109365,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588715321,1.50109365,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588715524,1.53613465,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588717420,0.03613465,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588717922,0.035045,99766.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733588719829,0.035046,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588721123,0.035046,99762.0,99761.0,0.395847]
["bitfinex-derivatives","BTCF0:USTF0",1733588722832,0.035046,99762.0,99743.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1733588722833,0.035046,99762.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588723028,0.035048,99756.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588724019,0.035048,99756.0,99755.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1733588724625,0.035048,99756.0,99755.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1733588726428,0.035052,99745.0,99744.0,0.00150352]
["bitfinex-derivatives","BTCF0:USTF0",1733588727418,0.035052,99745.0,99744.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1733588727925,0.035052,99745.0,99744.0,0.00650352]
["bitfinex-derivatives","BTCF0:USTF0",1733588728230,0.035052,99745.0,99744.0,0.00250352]
["bitfinex-derivatives","BTCF0:USTF0",1733588730123,0.035052,99745.0,99744.0,0.00150352]
["bitfinex-derivatives","BTCF0:USTF0",1733588730631,0.04496564,99745.0,99744.0,0.00150352]
["bitfinex-derivatives","BTCF0:USTF0",1733588732333,0.035052,99745.0,99744.0,0.03655552]
["bitfinex-derivatives","BTCF0:USTF0",1733588734017,0.038052,99745.0,99744.0,0.03655552]
["bitfinex-derivatives","BTCF0:USTF0",1733588734932,0.038052,99745.0,99744.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733588738522,0.038052,99745.0,99744.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733588738723,0.003,99745.0,99744.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733588739525,0.0634173,99754.0,99753.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733588739740,0.0634173,99760.0,99759.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733588739941,0.035046,99764.0,99763.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733588741535,0.037046,99764.0,99763.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733588743734,0.035046,99764.0,99763.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733588743940,0.035044,99769.0,99768.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733588744242,0.33693365,99776.0,99754.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733588744243,0.035042,99775.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588744423,0.035042,99775.0,99766.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733588745034,0.035042,99775.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733588746027,9.365e-05,99776.0,99775.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733588747645,9.365e-05,99776.0,99775.0,0.04491978]
["bitfinex-derivatives","BTCF0:USTF0",1733588747838,9.365e-05,99776.0,99775.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733588748741,0.03513465,99776.0,99775.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733588749943,0.03513465,99776.0,99758.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733588749944,0.36089365,99776.0,99747.0,0.17933491]
["bitfinex-derivatives","BTCF0:USTF0",1733588750137,0.36089365,99776.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588750138,0.035049,99755.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588750335,0.035049,99755.0,99747.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733588750537,0.035049,99755.0,99742.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733588750737,0.035049,99755.0,99744.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733588750940,0.035049,99755.0,99745.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733588751240,0.035049,99755.0,99754.0,0.00450365]
["bitfinex-derivatives","BTCF0:USTF0",1733588752644,0.035049,99755.0,99754.0,0.00650365]
["bitfinex-derivatives","BTCF0:USTF0",1733588753945,0.035049,99755.0,99754.0,0.00450365]
["bitfinex-derivatives","BTCF0:USTF0",1733588754435,0.035049,99755.0,99754.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1733588756047,0.04512754,99755.0,99754.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1733588757952,0.035049,99755.0,99754.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1733588759851,0.035049,99755.0,99754.0,0.00350365]
["bitfinex-derivatives","BTCF0:USTF0",1733588761351,0.035049,99755.0,99754.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1733588763046,0.035049,99755.0,99754.0,0.00250365]
["bitfinex-derivatives","BTCF0:USTF0",1733588764452,0.035049,99755.0,99754.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1733588766054,0.035049,99755.0,99754.0,0.00250365]
["bitfinex-derivatives","BTCF0:USTF0",1733588766758,0.035049,99755.0,99754.0,0.00350365]
["bitfinex-derivatives","BTCF0:USTF0",1733588767146,0.035049,99755.0,99754.0,0.00250365]
["bitfinex-derivatives","BTCF0:USTF0",1733588767543,0.395849,99755.0,99754.0,0.00250365]
["bitfinex-derivatives","BTCF0:USTF0",1733588768452,0.395849,99755.0,99754.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1733588773358,0.395849,99755.0,99754.0,0.00250365]
["bitfinex-derivatives","BTCF0:USTF0",1733588773656,0.395849,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733588773861,0.035054,99741.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588775161,0.395854,99741.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588775458,0.395854,99741.0,99740.0,0.00110444]
["bitfinex-derivatives","BTCF0:USTF0",1733588776057,0.395854,99741.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588777159,0.40588456,99741.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588779155,0.395854,99741.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588780548,0.395854,99741.0,99740.0,0.00110444]
["bitfinex-derivatives","BTCF0:USTF0",1733588780958,0.035054,99741.0,99740.0,0.00110444]
["bitfinex-derivatives","BTCF0:USTF0",1733588781154,0.035054,99741.0,99740.0,0.36190444]
["bitfinex-derivatives","BTCF0:USTF0",1733588781464,0.035054,99741.0,99740.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1733588782158,0.035054,99741.0,99740.0,0.36190444]
["bitfinex-derivatives","BTCF0:USTF0",1733588783170,0.21526819,99741.0,99740.0,0.00110444]
["bitfinex-derivatives","BTCF0:USTF0",1733588783365,0.21526819,99741.0,99740.0,0.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1733588783662,0.035054,99741.0,99740.0,0.00110444]
["bitfinex-derivatives","BTCF0:USTF0",1733588783869,0.035054,99741.0,99740.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733588784759,0.035054,99741.0,99724.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1733588784959,0.10284282,99743.0,99724.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1733588784960,0.035059,99725.0,99724.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1733588787268,0.035059,99725.0,99724.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1733588787759,0.035059,99725.0,99724.0,0.00850386]
["bitfinex-derivatives","BTCF0:USTF0",1733588788064,0.035059,99725.0,99724.0,0.00550386]
["bitfinex-derivatives","BTCF0:USTF0",1733588788467,0.035059,99725.0,99724.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1733588788468,0.04527337,99725.0,99724.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1733588791062,0.03506,99723.0,99722.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733588791261,0.39586,99723.0,99722.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733588791669,0.39593908,99723.0,99722.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1733588792953,0.39593908,99723.0,99722.0,0.00112896]
["bitfinex-derivatives","BTCF0:USTF0",1733588794067,0.39593908,99723.0,99722.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1733588795267,0.035066,99705.0,99704.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733588796164,0.09643566,99714.0,99704.0,0.06524002]
["bitfinex-derivatives","BTCF0:USTF0",1733588796466,0.035064,99710.0,99704.0,0.07024002]
["bitfinex-derivatives","BTCF0:USTF0",1733588796656,0.09643566,99714.0,99704.0,0.07024002]
["bitfinex-derivatives","BTCF0:USTF0",1733588796859,0.035065,99709.0,99704.0,0.07024002]
["bitfinex-derivatives","BTCF0:USTF0",1733588797267,0.09643566,99714.0,99704.0,0.03517402]
["bitfinex-derivatives","BTCF0:USTF0",1733588797268,0.035066,99707.0,99704.0,0.03517402]
["bitfinex-derivatives","BTCF0:USTF0",1733588797469,0.10654298,99714.0,99704.0,0.04317402]
["bitfinex-derivatives","BTCF0:USTF0",1733588797470,0.035065,99708.0,99704.0,0.04317402]
["bitfinex-derivatives","BTCF0:USTF0",1733588797670,0.035066,99707.0,99704.0,0.04317402]
["bitfinex-derivatives","BTCF0:USTF0",1733588797864,0.035065,99708.0,99704.0,0.03517402]
["bitfinex-derivatives","BTCF0:USTF0",1733588798064,0.035065,99708.0,99704.0,0.04317402]
["bitfinex-derivatives","BTCF0:USTF0",1733588798266,0.10654298,99714.0,99704.0,0.04317402]
["bitfinex-derivatives","BTCF0:USTF0",1733588798463,0.14160598,99714.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733588798862,0.035064,99712.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733588799061,0.035064,99711.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733588799867,0.10654298,99714.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733588800171,0.035065,99709.0,99706.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733588801066,0.035065,99709.0,99706.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1733588801467,0.035065,99709.0,99706.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1733588801667,0.035065,99709.0,99706.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1733588804080,0.035065,99708.0,99706.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1733588805675,0.035065,99708.0,99706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733588809074,0.035065,99708.0,99706.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1733588811879,0.035065,99708.0,99707.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733588813173,0.035065,99708.0,99707.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1733588813382,0.035065,99708.0,99707.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733588816780,0.035065,99708.0,99707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733588817885,1.535065,99708.0,99707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733588818285,0.035065,99708.0,99707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733588824082,0.035065,99708.0,99707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733588824587,0.035066,99705.0,99704.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588827492,0.395866,99705.0,99704.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588830483,0.395866,99705.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588830484,0.37096,99705.0,99688.0,0.17933491]
["bitfinex-derivatives","BTCF0:USTF0",1733588830786,0.035073,99687.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733588832581,0.035073,99687.0,99686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733588832785,0.035073,99687.0,99686.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733588833186,0.035073,99687.0,99686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733588834986,0.066673,99687.0,99686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733588835779,0.066673,99687.0,99686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733588836488,0.07691291,99687.0,99686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733588837490,0.07691291,99687.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588837792,0.035075,99680.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588838585,0.035075,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588839689,0.035075,99680.0,99679.0,0.00210617]
["bitfinex-derivatives","BTCF0:USTF0",1733588845090,0.07691291,99687.0,99679.0,0.00210617]
["bitfinex-derivatives","BTCF0:USTF0",1733588845091,0.035073,99685.0,99684.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733588850595,0.01025594,99688.0,99680.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733588850802,0.035075,99681.0,99680.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733588850997,0.3608,99687.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588851199,0.035075,99680.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588851403,1.535075,99680.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588852403,0.035075,99680.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588853517,0.035075,99680.0,99679.0,0.00210617]
["bitfinex-derivatives","BTCF0:USTF0",1733588854104,0.04515575,99680.0,99679.0,0.00210617]
["bitfinex-derivatives","BTCF0:USTF0",1733588854698,1.54515575,99680.0,99679.0,0.00210617]
["bitfinex-derivatives","BTCF0:USTF0",1733588856100,1.54515575,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588856301,0.04515575,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588856903,0.04515575,99680.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588857108,0.04515575,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588857406,0.04515575,99680.0,99679.0,0.03618117]
["bitfinex-derivatives","BTCF0:USTF0",1733588857807,0.04515575,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588864216,0.01008075,99680.0,99679.0,0.03618117]
["bitfinex-derivatives","BTCF0:USTF0",1733588864512,0.035074,99683.0,99679.0,0.03618117]
["bitfinex-derivatives","BTCF0:USTF0",1733588864718,0.035074,99683.0,99680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733588865216,0.02034857,99696.0,99680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733588865413,0.035074,99683.0,99680.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1733588866423,0.035075,99681.0,99680.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1733588867316,0.035073,99686.0,99683.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733588867515,0.035073,99686.0,99684.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733588867723,0.035073,99686.0,99685.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733588869228,0.035073,99685.0,99684.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733588872620,0.04499751,99685.0,99684.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733588872931,0.04499751,99685.0,99684.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1733588875222,0.00992451,99685.0,99684.0,0.18027622]
["bitfinex-derivatives","BTCF0:USTF0",1733588875425,0.035073,99685.0,99684.0,0.18027622]
["bitfinex-derivatives","BTCF0:USTF0",1733588875617,0.035075,99680.0,99679.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733588876930,0.035075,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588878930,0.04526479,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588898242,0.01018979,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588898545,0.035074,99683.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588898741,0.035074,99682.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588899047,0.035075,99681.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588899351,0.035075,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588902853,0.04494165,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588919052,0.06496977,99680.0,99679.0,0.00110617]
["bitfinex-derivatives","BTCF0:USTF0",1733588919555,0.27466628,99680.0,99662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733588919763,0.035081,99663.0,99662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733588920655,0.03515879,99663.0,99662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733588921060,0.03515879,99663.0,99662.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733588921854,0.03515879,99663.0,99662.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733588922454,0.03515879,99663.0,99662.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733588922659,0.03515879,99663.0,99662.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733588926460,0.04498772,99663.0,99662.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733588941567,0.04498772,99663.0,99662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733588941962,1.54498772,99663.0,99662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733588943076,0.04498772,99663.0,99662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733588949178,0.04498772,99663.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588949179,0.035084,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588949383,0.395884,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588951385,0.396884,99653.0,99652.0,0.00807827]
["bitfinex-derivatives","BTCF0:USTF0",1733588951995,0.396884,99653.0,99652.0,0.01307827]
["bitfinex-derivatives","BTCF0:USTF0",1733588953772,0.40711643,99653.0,99652.0,0.01307827]
["bitfinex-derivatives","BTCF0:USTF0",1733588955085,0.40611643,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588962380,0.37103243,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588962687,0.37103243,99653.0,99652.0,0.06027827]
["bitfinex-derivatives","BTCF0:USTF0",1733588968892,0.01023243,99653.0,99652.0,0.06027827]
["bitfinex-derivatives","BTCF0:USTF0",1733588969088,0.035084,99654.0,99652.0,0.06027827]
["bitfinex-derivatives","BTCF0:USTF0",1733588970195,0.035084,99654.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588970196,0.395884,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588970785,1.895884,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588983195,0.395884,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588985197,0.035084,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733588985604,0.395884,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589000716,0.48952023,99653.0,99652.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589001322,0.59523891,99653.0,99640.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733589001614,0.59523891,99653.0,99635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1733589001615,0.03509,99636.0,99635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1733589001815,0.03509,99636.0,99635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733589003413,0.035093,99630.0,99628.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733589003609,0.09222623,99629.0,99628.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733589004422,0.12731923,99629.0,99628.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733589004920,0.04629937,99629.0,99628.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733589005323,0.04629937,99629.0,99628.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733589005515,0.01120637,99629.0,99628.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733589007912,0.04629937,99629.0,99628.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733589009116,0.13804537,99629.0,99628.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733589011018,0.092746,99629.0,99628.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733589011320,0.06344548,99638.0,99635.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733589011512,0.035089,99640.0,99635.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733589012617,0.001,99638.0,99635.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1733589013210,0.001,99638.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733589014013,0.035089,99640.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733589014210,0.036089,99640.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733589014427,0.036089,99640.0,99637.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733589014621,0.035089,99640.0,99637.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733589015319,0.00995884,99641.0,99637.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733589015526,0.48821097,99645.0,99637.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733589015527,0.03509,99638.0,99637.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733589016917,0.03509,99638.0,99637.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733589017129,0.03509,99638.0,99637.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733589017828,0.37080912,99645.0,99637.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733589017829,0.035088,99643.0,99638.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733589018024,0.01000912,99645.0,99642.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733589018228,0.16197796,99647.0,99643.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733589018229,0.035087,99647.0,99643.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733589018431,0.035087,99645.0,99643.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733589018628,0.20020276,99644.0,99643.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733589019130,0.20009599,99644.0,99643.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733589019534,0.09360919,99644.0,99643.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733589020418,0.09360919,99644.0,99643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733589020419,0.20047837,99644.0,99643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733589020827,0.20047837,99644.0,99643.0,0.135088]
["bitfinex-derivatives","BTCF0:USTF0",1733589021024,0.20047837,99644.0,99643.0,0.139088]
["bitfinex-derivatives","BTCF0:USTF0",1733589021521,0.20056831,99644.0,99643.0,0.139088]
["bitfinex-derivatives","BTCF0:USTF0",1733589025232,0.23565631,99644.0,99643.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733589026229,0.1997889,99644.0,99643.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733589026430,0.1997889,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589026625,0.01017597,99645.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589026929,0.395886,99649.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589027128,0.09355724,99648.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589027324,0.395886,99649.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589027523,1.59354479,99648.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589027730,1.5,99648.0,99643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733589027927,1.5,99648.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589029038,1.535086,99648.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589029225,1.5,99648.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589029429,0.035087,99647.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589030033,0.035087,99647.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733589030335,0.035087,99647.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589030727,0.3608,99645.0,99643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733589031031,0.3608,99645.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589032736,0.3608,99645.0,99643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733589032931,0.3608,99645.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589033139,0.3608,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589033732,0.56053243,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589035034,0.72096441,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589035235,0.92434769,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589035429,2.54982607,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589035834,2.45615164,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589036037,2.61127247,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589036341,2.28241081,99644.0,99643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589037448,2.28241081,99644.0,99625.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589037634,0.27012183,99626.0,99625.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589038240,0.09302083,99626.0,99625.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589038537,0.30013537,99626.0,99625.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589038730,0.1969834,99626.0,99625.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589039343,0.1969834,99626.0,99625.0,0.00412833]
["bitfinex-derivatives","BTCF0:USTF0",1733589039636,0.1969834,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589039637,0.49705662,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589040038,0.49805662,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589040338,0.2330774,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589041246,0.54289245,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589041432,0.2429036,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589041743,0.0459202,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589048842,0.0108262,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589049440,0.0108262,99626.0,99625.0,0.04522233]
["bitfinex-derivatives","BTCF0:USTF0",1733589054544,0.0459202,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589056748,0.13803405,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589059249,0.0459202,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589059451,0.13792471,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589060143,0.0459202,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589060349,0.13787871,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589060749,0.51257375,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589060957,0.24397091,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589061353,0.51395194,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589062054,0.24397091,99626.0,99625.0,0.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1733589062453,0.24397091,99626.0,99610.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733589062454,0.1041629,99626.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589062655,0.035099,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589062955,0.03647719,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589063752,0.03647719,99611.0,99610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733589064259,0.03747719,99611.0,99610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733589064854,0.03747719,99611.0,99610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733589065052,0.03747719,99611.0,99610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733589065654,0.03747719,99611.0,99610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733589065852,0.03747719,99611.0,99610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733589067149,0.39827719,99611.0,99610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733589070263,0.4081538,99611.0,99610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733589070465,0.40824031,99611.0,99610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733589071758,0.40824031,99611.0,99610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589073059,0.40724031,99611.0,99610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589073850,0.035103,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589074052,0.03648119,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589074660,0.39728119,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589074966,0.39728119,99601.0,99600.0,0.10411225]
["bitfinex-derivatives","BTCF0:USTF0",1733589076155,0.39828119,99601.0,99600.0,0.10911225]
["bitfinex-derivatives","BTCF0:USTF0",1733589077066,0.39828119,99601.0,99600.0,0.10511225]
["bitfinex-derivatives","BTCF0:USTF0",1733589077366,0.39828119,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589079059,0.40811439,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589080865,0.49704655,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589081065,0.40811439,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589081563,0.37301139,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589081869,0.01221139,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589082057,0.01358977,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589082872,0.3608,99609.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733589083066,0.08970139,99608.0,99601.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1733589083367,0.37107169,99609.0,99601.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1733589083668,0.08978762,99608.0,99601.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733589083863,0.40617169,99609.0,99601.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733589084063,0.12502666,99608.0,99603.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589084367,0.0351,99608.0,99603.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589084969,8.651e-05,99611.0,99607.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733589085168,8.651e-05,99611.0,99610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589085662,0.06344548,99617.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589085858,0.06344548,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589086169,0.035097,99618.0,99617.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733589086369,0.035097,99618.0,99617.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1733589086564,0.035095,99624.0,99623.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733589086763,0.03516572,99624.0,99623.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733589087971,0.03516572,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589087972,0.04916572,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589088869,0.05054394,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589090565,0.05054394,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589094470,0.14213663,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589095269,0.14213663,99624.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589095270,0.035102,99604.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589095566,0.035103,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589095774,1.535103,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589095964,1.53648122,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589096169,0.03648122,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589096769,0.12723191,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589097165,0.13885024,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589097361,0.12823191,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589097568,0.23093718,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589098268,0.12823191,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589098474,0.13023191,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589099781,0.04348122,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589100072,0.05329427,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589101161,0.1438402,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589101374,0.05329427,99601.0,99600.0,0.10011225]
["bitfinex-derivatives","BTCF0:USTF0",1733589105979,0.41409427,99601.0,99600.0,0.03731644]
["bitfinex-derivatives","BTCF0:USTF0",1733589106172,0.035111,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589106876,0.035112,99575.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589107176,0.035112,99575.0,99571.0,0.36092117]
["bitfinex-derivatives","BTCF0:USTF0",1733589107376,0.00237822,99578.0,99577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733589108179,0.001,99578.0,99577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733589108376,0.00375707,99578.0,99577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733589108782,0.00275707,99578.0,99577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733589109078,0.00275707,99578.0,99571.0,0.36992117]
["bitfinex-derivatives","BTCF0:USTF0",1733589109286,0.035109,99583.0,99576.0,0.03235393]
["bitfinex-derivatives","BTCF0:USTF0",1733589109477,0.001,99578.0,99577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733589109875,0.001,99578.0,99577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733589110381,0.001,99578.0,99577.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1733589112282,0.09679957,99587.0,99586.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589112487,0.035105,99595.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589112688,0.035105,99595.0,99594.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589114582,0.036105,99595.0,99594.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589114787,0.001,99595.0,99594.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589115887,0.003,99595.0,99594.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589117106,0.003,99595.0,99594.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733589119290,0.003,99595.0,99594.0,0.756705]
["bitfinex-derivatives","BTCF0:USTF0",1733589119491,0.09679957,99604.0,99603.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589119692,0.13189857,99613.0,99612.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733589119893,0.035099,99613.0,99612.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733589120395,0.035099,99613.0,99612.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1733589120595,0.035099,99613.0,99612.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1733589120989,0.035099,99613.0,99612.0,0.101499]
["bitfinex-derivatives","BTCF0:USTF0",1733589120990,0.044099,99613.0,99612.0,0.101499]
["bitfinex-derivatives","BTCF0:USTF0",1733589121492,0.009,99613.0,99612.0,0.101499]
["bitfinex-derivatives","BTCF0:USTF0",1733589122185,0.09679957,99622.0,99621.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733589122500,7.072e-05,99624.0,99623.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733589123994,0.00807072,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589125098,0.00807072,99624.0,99623.0,0.04863664]
["bitfinex-derivatives","BTCF0:USTF0",1733589125299,0.00807072,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589125593,0.01307072,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589130298,0.04816572,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589130490,0.04816572,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589130687,0.01307072,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589131690,0.112433,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589132495,0.147528,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589134297,0.04816572,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589134500,0.25733894,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589134710,0.35651123,99624.0,99623.0,0.036095]
["bitfinex-derivatives","BTCF0:USTF0",1733589135004,0.14733801,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589136107,0.25841743,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589136299,0.31799739,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589136498,0.25841743,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589136701,0.52740808,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589136900,0.25841743,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589137501,0.14647352,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589137905,0.38570085,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589138298,0.14647352,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589138612,0.04816572,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589138995,0.05799301,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589140904,0.02289801,99624.0,99604.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589141106,0.035101,99607.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589141407,0.032,99606.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589142123,0.035102,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589142906,0.03648033,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589143910,0.035104,99599.0,99592.0,0.03661215]
["bitfinex-derivatives","BTCF0:USTF0",1733589144210,0.035104,99599.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589144612,0.19497747,99602.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589144910,0.03648233,99598.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589145407,0.035104,99597.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589145709,0.00137833,99598.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589145910,0.19659914,99602.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589146122,0.035105,99595.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589146413,0.035105,99595.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589146610,0.035105,99595.0,99593.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733589147003,0.00137833,99594.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589147401,0.03648333,99594.0,99593.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589147908,0.03648333,99594.0,99593.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733589148309,0.03648333,99594.0,99593.0,0.396906]
["bitfinex-derivatives","BTCF0:USTF0",1733589149611,0.03706986,99594.0,99593.0,0.396906]
["bitfinex-derivatives","BTCF0:USTF0",1733589151320,0.0470934,99594.0,99593.0,0.396906]
["bitfinex-derivatives","BTCF0:USTF0",1733589153419,0.0470934,99594.0,99593.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733589154613,0.0470934,99594.0,99593.0,0.396906]
["bitfinex-derivatives","BTCF0:USTF0",1733589155817,0.03706986,99594.0,99593.0,0.396906]
["bitfinex-derivatives","BTCF0:USTF0",1733589163133,0.00196486,99594.0,99593.0,0.396906]
["bitfinex-derivatives","BTCF0:USTF0",1733589163311,0.1270396,99603.0,99602.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589163622,0.0351,99609.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589163827,0.0351,99609.0,99603.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733589164324,0.0351,99609.0,99604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733589165123,0.0351,99609.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589165418,0.0381,99609.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589165819,0.0361,99609.0,99608.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589166521,0.0361,99609.0,99603.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733589166522,0.003,99609.0,99603.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733589166826,0.035102,99604.0,99603.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733589167414,0.035102,99604.0,99603.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1733589167824,0.036102,99604.0,99603.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1733589168226,0.037102,99604.0,99603.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1733589168614,0.035102,99603.0,99602.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733589168820,0.035102,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589169025,0.13291686,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589169927,0.13391686,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589170428,0.3742247,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589170821,0.3391227,99603.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589171023,0.21013384,99597.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589171223,0.24130784,99603.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589171224,0.09737943,99596.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589171429,0.0972766,99596.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589171618,0.002,99603.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589171619,0.23930784,99601.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589171923,0.33659385,99600.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589172127,0.035104,99597.0,99595.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733589172431,0.09729545,99596.0,99595.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733589173132,0.09729545,99596.0,99595.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1733589174122,0.09729545,99596.0,99595.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733589175035,0.09729545,99596.0,99595.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733589175218,0.13240045,99596.0,99595.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733589176427,0.13240045,99596.0,99595.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1733589176627,0.035105,99596.0,99595.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1733589177144,0.035105,99596.0,99595.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1733589177320,0.035105,99596.0,99595.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1733589178231,0.035105,99596.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733589179733,0.035105,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733589179927,0.035106,99593.0,99592.0,0.00150615]
["bitfinex-derivatives","BTCF0:USTF0",1733589180816,0.035106,99593.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589181030,0.03511,99581.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589181326,0.03511,99581.0,99575.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733589181723,0.03511,99581.0,99576.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733589182034,0.035112,99575.0,99571.0,0.36164117]
["bitfinex-derivatives","BTCF0:USTF0",1733589182226,0.035112,99575.0,99571.0,0.36092117]
["bitfinex-derivatives","BTCF0:USTF0",1733589183221,0.036112,99575.0,99571.0,0.36892117]
["bitfinex-derivatives","BTCF0:USTF0",1733589183416,0.001,99575.0,99571.0,0.36892117]
["bitfinex-derivatives","BTCF0:USTF0",1733589183827,0.036112,99575.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589184231,0.001,99575.0,99573.0,0.395913]
["bitfinex-derivatives","BTCF0:USTF0",1733589185829,0.13194562,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733589186132,0.035109,99583.0,99582.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733589187729,0.035109,99583.0,99582.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1733589188240,0.035109,99583.0,99582.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1733589189238,0.00981868,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589189439,0.035107,99589.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589191030,0.035107,99589.0,99587.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1733589191636,0.035107,99589.0,99587.0,0.038108]
["bitfinex-derivatives","BTCF0:USTF0",1733589192528,0.035107,99588.0,99587.0,0.038108]
["bitfinex-derivatives","BTCF0:USTF0",1733589193334,0.0453936,99592.0,99591.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733589194533,0.03511,99592.0,99591.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733589198138,0.03511,99592.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589198139,0.035113,99582.0,99581.0,0.395913]
["bitfinex-derivatives","BTCF0:USTF0",1733589198332,0.035113,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589198533,0.035115,99578.0,99576.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733589198935,0.035116,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589199136,0.09683662,99581.0,99571.0,0.03674451]
["bitfinex-derivatives","BTCF0:USTF0",1733589199441,0.035116,99572.0,99571.0,0.03674451]
["bitfinex-derivatives","BTCF0:USTF0",1733589201335,0.036116,99572.0,99571.0,0.04474451]
["bitfinex-derivatives","BTCF0:USTF0",1733589202334,0.036116,99572.0,99571.0,0.04874451]
["bitfinex-derivatives","BTCF0:USTF0",1733589203039,0.036116,99572.0,99571.0,0.01362751]
["bitfinex-derivatives","BTCF0:USTF0",1733589204841,0.1306408,99572.0,99571.0,0.01362751]
["bitfinex-derivatives","BTCF0:USTF0",1733589205042,0.036116,99572.0,99571.0,0.01362751]
["bitfinex-derivatives","BTCF0:USTF0",1733589205237,0.13065242,99572.0,99571.0,0.01362751]
["bitfinex-derivatives","BTCF0:USTF0",1733589205434,0.13065242,99572.0,99571.0,0.01370751]
["bitfinex-derivatives","BTCF0:USTF0",1733589205734,0.04596334,99572.0,99571.0,0.01370751]
["bitfinex-derivatives","BTCF0:USTF0",1733589208241,0.01084734,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589208446,0.001,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589211341,0.001,99572.0,99571.0,0.22889804]
["bitfinex-derivatives","BTCF0:USTF0",1733589211542,0.001,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589214042,0.001,99572.0,99571.0,0.2290958]
["bitfinex-derivatives","BTCF0:USTF0",1733589217036,0.001,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589217640,0.001,99572.0,99571.0,0.2290958]
["bitfinex-derivatives","BTCF0:USTF0",1733589218351,0.001,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589218752,0.001,99572.0,99571.0,0.2290958]
["bitfinex-derivatives","BTCF0:USTF0",1733589218952,0.001,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589219446,0.001,99572.0,99571.0,0.2290958]
["bitfinex-derivatives","BTCF0:USTF0",1733589219653,0.001,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589219852,0.001,99572.0,99571.0,0.22910558]
["bitfinex-derivatives","BTCF0:USTF0",1733589220444,0.036117,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589223259,0.001,99572.0,99571.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1733589226157,0.001,99572.0,99571.0,0.40962451]
["bitfinex-derivatives","BTCF0:USTF0",1733589239862,0.001,99572.0,99571.0,0.40562451]
["bitfinex-derivatives","BTCF0:USTF0",1733589240069,0.001,99572.0,99571.0,0.40962451]
["bitfinex-derivatives","BTCF0:USTF0",1733589240668,0.09608605,99572.0,99571.0,0.40962451]
["bitfinex-derivatives","BTCF0:USTF0",1733589241473,0.001,99572.0,99571.0,0.40962451]
["bitfinex-derivatives","BTCF0:USTF0",1733589241964,0.001,99572.0,99571.0,0.40562451]
["bitfinex-derivatives","BTCF0:USTF0",1733589242168,0.001,99572.0,99571.0,0.40762451]
["bitfinex-derivatives","BTCF0:USTF0",1733589242670,0.1270837,99581.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733589242861,0.23930784,99588.0,99587.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733589243363,0.23930784,99588.0,99587.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733589243364,0.24018595,99588.0,99587.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733589243565,0.33661969,99588.0,99587.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733589244161,0.04497273,99592.0,99587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589244368,0.04497273,99592.0,99591.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733589245167,0.04497273,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589245673,0.04697273,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589246167,0.04997273,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589246466,0.005,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589250269,0.0035,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589250664,0.1270837,99601.0,99600.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733589250967,0.4878837,99610.0,99609.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733589251172,0.3608,99610.0,99609.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733589251474,0.395903,99610.0,99609.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733589251670,0.395903,99610.0,99609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589252772,1.901903,99610.0,99609.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589253271,1.910903,99610.0,99609.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589254772,0.3758,99610.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589255076,0.1270837,99606.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589255275,0.00016,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589256779,0.00516,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589258277,0.00816,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589259475,0.10244219,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589259782,0.13755019,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589259983,0.043268,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589260594,0.13768143,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589261580,0.10257343,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589262278,0.24834595,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589262474,0.10257343,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589262670,0.34226724,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589262873,0.10257343,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589263189,0.34226724,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589263479,0.10257343,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589265474,0.10258871,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589266378,0.00816,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589266784,0.043268,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589269178,0.00816,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589273788,0.035101,99616.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589274088,0.035101,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733589274285,0.13029438,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733589275079,0.13329438,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733589275289,0.13328076,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733589275481,0.13728076,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733589276184,0.14028076,99616.0,99615.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733589276581,0.2889674,99616.0,99615.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1733589276779,0.38414716,99616.0,99615.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1733589278788,0.38414716,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589279177,0.38384751,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589280184,0.25163735,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589281384,0.049101,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589292791,0.14377957,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589292993,0.25159084,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589296404,0.049101,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589301198,0.06917522,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589302510,0.16329365,99616.0,99615.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589303295,0.16329365,99616.0,99591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733589303296,0.035109,99592.0,99591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733589303505,0.035109,99592.0,99591.0,0.04340533]
["bitfinex-derivatives","BTCF0:USTF0",1733589303693,0.035189,99592.0,99591.0,0.04340533]
["bitfinex-derivatives","BTCF0:USTF0",1733589303890,0.035189,99592.0,99591.0,0.07851533]
["bitfinex-derivatives","BTCF0:USTF0",1733589304295,0.035189,99592.0,99591.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1733589304498,0.037189,99592.0,99591.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1733589305007,0.039189,99592.0,99591.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1733589306303,0.039189,99592.0,99591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733589307003,0.399989,99592.0,99591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733589308200,0.399989,99592.0,99585.0,0.00150615]
["bitfinex-derivatives","BTCF0:USTF0",1733589308201,0.035112,99586.0,99585.0,0.00150615]
["bitfinex-derivatives","BTCF0:USTF0",1733589308609,0.035192,99586.0,99585.0,0.00150615]
["bitfinex-derivatives","BTCF0:USTF0",1733589311209,0.035116,99574.0,99573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733589311507,0.035196,99574.0,99573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733589312518,0.035196,99574.0,99573.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733589313708,0.035196,99574.0,99573.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733589314311,0.035196,99574.0,99573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733589317608,8e-05,99574.0,99573.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1733589317804,8e-05,99574.0,99573.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1733589321719,8e-05,99574.0,99573.0,0.25261947]
["bitfinex-derivatives","BTCF0:USTF0",1733589321909,8e-05,99574.0,99573.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1733589323116,0.3608,99592.0,99591.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733589323520,0.3608,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589324315,0.3628,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589324719,0.3648,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589325216,0.3648,99592.0,99591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589327420,0.399909,99592.0,99591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589328116,0.399909,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589328617,0.3648,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589329116,0.004,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589338927,0.039109,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589341922,0.399909,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589344619,0.039109,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589346215,0.004,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589348519,0.09188067,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589353929,0.09185497,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589356633,0.004,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589361331,0.004,99592.0,99591.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1733589369852,0.039109,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589370755,0.1263007,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589371454,0.039109,99592.0,99591.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733589373358,0.039109,99592.0,99591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589377460,0.05980272,99592.0,99591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589378753,0.30887432,99592.0,99591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589379055,0.035115,99578.0,99577.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733589379559,0.035195,99578.0,99577.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733589380260,0.1241618,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589380459,0.035194,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589381360,0.035194,99578.0,99577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733589382181,0.035194,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589382360,0.04528633,99578.0,99577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733589382671,0.04528633,99578.0,99577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733589384569,8e-05,99578.0,99577.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1733589385866,8e-05,99578.0,99577.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1733589386067,8e-05,99578.0,99577.0,0.04933109]
["bitfinex-derivatives","BTCF0:USTF0",1733589387170,8e-05,99578.0,99577.0,0.41013109]
["bitfinex-derivatives","BTCF0:USTF0",1733589387361,8e-05,99578.0,99577.0,0.04933109]
["bitfinex-derivatives","BTCF0:USTF0",1733589387873,8e-05,99578.0,99577.0,0.41013109]
["bitfinex-derivatives","BTCF0:USTF0",1733589392364,8e-05,99578.0,99577.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1733589392565,0.035194,99578.0,99577.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1733589404782,0.12376633,99578.0,99577.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1733589404986,0.12365462,99578.0,99577.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1733589405284,0.035194,99578.0,99577.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1733589406477,0.12388517,99578.0,99577.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1733589406677,0.035194,99578.0,99577.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1733589407775,0.035194,99578.0,99577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733589414288,0.035116,99572.0,99559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589414472,0.035116,99572.0,99552.0,0.18547602]
["bitfinex-derivatives","BTCF0:USTF0",1733589414473,0.035123,99553.0,99552.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733589414781,0.035123,99553.0,99550.0,0.00269682]
["bitfinex-derivatives","BTCF0:USTF0",1733589414782,0.035124,99551.0,99550.0,0.00269682]
["bitfinex-derivatives","BTCF0:USTF0",1733589415384,0.39605284,99551.0,99550.0,0.00269682]
["bitfinex-derivatives","BTCF0:USTF0",1733589415686,0.39613284,99551.0,99550.0,0.00269682]
["bitfinex-derivatives","BTCF0:USTF0",1733589415876,0.39713284,99551.0,99550.0,0.01169682]
["bitfinex-derivatives","BTCF0:USTF0",1733589416281,0.36200884,99551.0,99550.0,0.04682082]
["bitfinex-derivatives","BTCF0:USTF0",1733589417787,0.36200884,99551.0,99550.0,0.05182082]
["bitfinex-derivatives","BTCF0:USTF0",1733589419889,0.36200884,99551.0,99550.0,0.11472082]
["bitfinex-derivatives","BTCF0:USTF0",1733589421485,0.00120884,99551.0,99550.0,0.11472082]
["bitfinex-derivatives","BTCF0:USTF0",1733589423577,0.00120884,99551.0,99550.0,0.29519684]
["bitfinex-derivatives","BTCF0:USTF0",1733589423789,0.00120884,99551.0,99550.0,0.11472082]
["bitfinex-derivatives","BTCF0:USTF0",1733589427093,0.00120884,99551.0,99550.0,0.04939682]
["bitfinex-derivatives","BTCF0:USTF0",1733589427094,0.03632984,99551.0,99550.0,0.04939682]
["bitfinex-derivatives","BTCF0:USTF0",1733589427284,0.03632984,99551.0,99550.0,0.01669682]
["bitfinex-derivatives","BTCF0:USTF0",1733589428695,0.03632984,99551.0,99550.0,0.01269682]
["bitfinex-derivatives","BTCF0:USTF0",1733589428696,0.03532984,99551.0,99550.0,0.01269682]
["bitfinex-derivatives","BTCF0:USTF0",1733589429296,0.03532984,99551.0,99550.0,0.01069682]
["bitfinex-derivatives","BTCF0:USTF0",1733589430094,0.03532984,99551.0,99550.0,0.00969682]
["bitfinex-derivatives","BTCF0:USTF0",1733589430285,0.03532984,99551.0,99550.0,0.00869682]
["bitfinex-derivatives","BTCF0:USTF0",1733589434398,0.03532984,99551.0,99550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589434787,0.04555672,99551.0,99550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589441399,0.04555672,99551.0,99550.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1733589441592,0.01043572,99551.0,99550.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1733589445898,0.00020884,99551.0,99550.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1733589450602,0.00020884,99551.0,99550.0,0.22159702]
["bitfinex-derivatives","BTCF0:USTF0",1733589451299,0.00020884,99551.0,99550.0,0.18647602]
["bitfinex-derivatives","BTCF0:USTF0",1733589451499,0.00020884,99551.0,99550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733589460511,0.00020884,99551.0,99550.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1733589465513,0.00982525,99559.0,99550.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1733589465715,0.01,99572.0,99571.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733589465903,0.035111,99579.0,99576.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733589466109,0.035111,99579.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589466316,0.035111,99579.0,99561.0,0.18044642]
["bitfinex-derivatives","BTCF0:USTF0",1733589466317,0.035111,99579.0,99578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589466513,0.04527372,99579.0,99578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589468119,0.05227372,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589468307,0.05627372,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589477014,0.25418367,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589478307,0.52417722,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589478507,0.25431552,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589479712,0.32613542,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589480014,0.52417722,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589480418,0.25431552,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589480615,0.55412849,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589481120,0.25431552,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589481526,0.25346292,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589482122,0.35607729,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589482321,0.46762724,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589482523,0.27281273,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589482820,0.356094,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589483012,0.44829414,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589483217,0.25346292,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589483717,1.856094,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589483917,1.55627372,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589484723,0.05627372,99579.0,99578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589486322,0.05627372,99579.0,99578.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733589488622,0.05627372,99579.0,99578.0,0.396991]
["bitfinex-derivatives","BTCF0:USTF0",1733589489911,0.01107116,99579.0,99578.0,0.396991]
["bitfinex-derivatives","BTCF0:USTF0",1733589490321,0.06354185,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733589490530,0.24494852,99612.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589490718,0.01,99613.0,99604.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589491024,0.035101,99607.0,99604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589491328,0.035101,99607.0,99606.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733589491528,0.035099,99613.0,99611.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589491725,7.294e-05,99612.0,99611.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589492321,0.035101,99608.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589492523,0.035101,99608.0,99605.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589492524,0.22349898,99607.0,99605.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589492922,0.2701479,99607.0,99605.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589493131,0.19494688,99606.0,99605.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589493325,0.10450185,99606.0,99605.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589493525,0.035101,99608.0,99606.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589493932,0.22371559,99607.0,99606.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589494524,0.26982314,99607.0,99606.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733589494729,0.22371559,99607.0,99606.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1733589495325,0.19973182,99607.0,99606.0,0.036102]
["bitfinex-derivatives","BTCF0:USTF0",1733589495524,0.31894556,99607.0,99606.0,0.036102]
["bitfinex-derivatives","BTCF0:USTF0",1733589496123,0.10950185,99607.0,99606.0,0.036102]
["bitfinex-derivatives","BTCF0:USTF0",1733589496432,1.72894859,99607.0,99606.0,0.036102]
["bitfinex-derivatives","BTCF0:USTF0",1733589497028,1.72894859,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589497225,1.7287757,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589498032,1.60976915,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589499232,1.505,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589499433,1.68466606,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589499635,1.505,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589499832,1.68466606,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589500136,1.505,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589501241,1.505,99607.0,99606.0,0.036101]
["bitfinex-derivatives","BTCF0:USTF0",1733589501544,0.005,99607.0,99606.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1733589501732,0.005,99607.0,99606.0,0.39701545]
["bitfinex-derivatives","BTCF0:USTF0",1733589502039,0.005,99607.0,99606.0,0.42901545]
["bitfinex-derivatives","BTCF0:USTF0",1733589503229,0.005,99607.0,99606.0,0.43908675]
["bitfinex-derivatives","BTCF0:USTF0",1733589504136,7.294e-05,99612.0,99606.0,0.43908675]
["bitfinex-derivatives","BTCF0:USTF0",1733589504328,0.005,99607.0,99606.0,0.43908675]
["bitfinex-derivatives","BTCF0:USTF0",1733589505240,0.00507294,99612.0,99611.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589506141,7.294e-05,99612.0,99611.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733589506539,7.294e-05,99612.0,99611.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733589507742,0.00507294,99612.0,99611.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733589510736,7.294e-05,99612.0,99611.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733589510932,0.00407294,99612.0,99611.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733589511235,0.01,99632.0,99611.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733589511236,0.01,99632.0,99631.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733589511540,0.032,99636.0,99635.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733589511846,0.032,99636.0,99635.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733589512247,0.03209205,99636.0,99635.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733589512945,0.04198985,99636.0,99635.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1733589513149,0.07708085,99636.0,99635.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1733589513349,0.07708085,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589514144,0.07808085,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589514550,0.36446267,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589514746,0.24235329,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589515247,0.15010011,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589515450,0.36467656,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589515643,0.36492715,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589515956,0.21035329,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589516548,0.20045549,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589516753,0.21051909,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589516949,0.09334523,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589517359,0.21058414,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589517556,0.20130439,99636.0,99635.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1733589518053,0.20130439,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589518245,0.20030439,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589518446,0.10805121,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589518960,9.205e-05,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589519151,0.09234523,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589519347,0.20030439,99636.0,99635.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733589519549,0.20030439,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589519749,9.205e-05,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589519954,0.20147628,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589520753,0.23756728,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589521349,0.03618305,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589522257,0.00109205,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589524555,0.03618305,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589529659,0.12867535,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589533769,0.12867535,99636.0,99635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589536568,0.03618305,99636.0,99635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589539162,0.12847986,99636.0,99635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589539461,0.03618305,99636.0,99635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589540063,0.12858861,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589543564,0.09349761,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589544467,0.32515867,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589546878,0.62525626,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589547264,0.32515867,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589547869,0.62525626,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589548583,0.32515867,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589548968,0.62525626,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589549772,1.82515867,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589550972,0.32515867,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589551583,0.18146452,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589551770,0.00109205,99636.0,99635.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733589553077,0.00109205,99636.0,99635.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733589559582,0.09252312,99636.0,99635.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733589561580,0.00109205,99636.0,99635.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733589562785,0.09281359,99636.0,99635.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733589564388,0.00109205,99636.0,99635.0,0.395971]
["bitfinex-derivatives","BTCF0:USTF0",1733589564578,0.18032192,99648.0,99640.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733589564779,0.18032192,99652.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589564978,0.18029058,99654.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589565177,0.18029058,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733589565379,0.18029058,99657.0,99653.0,0.395965]
["bitfinex-derivatives","BTCF0:USTF0",1733589565576,0.18029058,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733589565780,0.06354185,99663.0,99656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589565977,0.06354185,99663.0,99662.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733589566390,0.18029058,99665.0,99664.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733589566686,0.18029058,99665.0,99664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589566687,0.09063609,99665.0,99664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589566889,0.110314,99665.0,99664.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733589567095,0.21554674,99665.0,99664.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733589567295,0.01967791,99665.0,99664.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733589567799,0.21554674,99665.0,99664.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733589568389,0.19586883,99665.0,99664.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733589568585,0.19586883,99667.0,99664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589568787,0.09063609,99666.0,99665.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733589568986,0.03319146,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733589569186,0.22979028,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733589569594,0.22979028,99668.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589569595,0.035081,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589570090,0.279495,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589570401,1.779495,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589570785,1.77744466,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589571195,1.75778311,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589573194,1.89520851,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589573499,1.91473526,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589573996,2.24452745,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589574292,2.2250007,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589574492,1.75778311,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589574795,1.535081,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589576095,1.71497279,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589576489,1.535081,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589581900,1.99841232,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589582902,2.23826685,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589583293,1.99841232,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589584198,2.23833038,99663.0,99662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589584399,0.035083,99659.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589584602,0.035083,99659.0,99652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589584603,0.035085,99653.0,99652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589584796,0.035087,99648.0,99647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589585097,0.03509,99639.0,99638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589585303,0.03509,99638.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733589585699,0.03525,99638.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733589587998,0.00016,99638.0,99637.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733589590498,0.00016,99638.0,99637.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1733589590904,0.00016,99638.0,99637.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733589591103,0.00016,99638.0,99637.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1733589597110,0.00016,99638.0,99637.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1733589597308,0.00016,99638.0,99637.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1733589597706,0.00016,99638.0,99637.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1733589597911,0.00016,99638.0,99637.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1733589599903,0.00016,99638.0,99637.0,0.22146699]
["bitfinex-derivatives","BTCF0:USTF0",1733589600107,0.00016,99638.0,99637.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1733589600304,0.00016,99638.0,99637.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1733589601317,0.00016,99638.0,99637.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733589603220,0.00016,99638.0,99637.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733589603729,0.180312,99638.0,99637.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1733589603918,0.00016,99638.0,99637.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1733589604421,0.00016,99638.0,99637.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733589605221,0.00016,99638.0,99637.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1733589607618,0.00016,99638.0,99637.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733589608411,0.00016,99638.0,99637.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1733589609124,0.00016,99638.0,99637.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733589609913,0.00016,99638.0,99637.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733589610516,0.00016,99638.0,99637.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1733589610712,0.00016,99638.0,99637.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733589612320,0.00016,99638.0,99637.0,0.28358792]
["bitfinex-derivatives","BTCF0:USTF0",1733589612623,0.00016,99638.0,99637.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733589612821,0.00016,99638.0,99637.0,0.28358792]
["bitfinex-derivatives","BTCF0:USTF0",1733589613019,0.00016,99638.0,99637.0,0.28058792]
["bitfinex-derivatives","BTCF0:USTF0",1733589613220,0.00016,99638.0,99637.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1733589613419,0.00016,99638.0,99637.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1733589613625,0.00016,99638.0,99637.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1733589613819,0.00016,99638.0,99637.0,0.28163016]
["bitfinex-derivatives","BTCF0:USTF0",1733589614318,0.00016,99638.0,99637.0,0.2816304]
["bitfinex-derivatives","BTCF0:USTF0",1733589614923,0.00016,99638.0,99637.0,0.28162717]
["bitfinex-derivatives","BTCF0:USTF0",1733589615722,0.00016,99638.0,99637.0,0.27762463]
["bitfinex-derivatives","BTCF0:USTF0",1733589615923,0.00016,99638.0,99637.0,0.28162463]
["bitfinex-derivatives","BTCF0:USTF0",1733589616120,0.00016,99638.0,99637.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1733589617317,0.00016,99638.0,99637.0,0.28163592]
["bitfinex-derivatives","BTCF0:USTF0",1733589618714,0.00016,99638.0,99637.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1733589619414,0.00016,99638.0,99637.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1733589623026,0.00016,99638.0,99637.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1733589623221,0.00016,99638.0,99637.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1733589627023,0.00016,99638.0,99637.0,0.64243592]
["bitfinex-derivatives","BTCF0:USTF0",1733589627432,0.00016,99638.0,99637.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1733589627822,0.00016,99638.0,99637.0,0.64243592]
["bitfinex-derivatives","BTCF0:USTF0",1733589628330,0.00016,99638.0,99637.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1733589628631,0.00016,99638.0,99637.0,0.64243592]
["bitfinex-derivatives","BTCF0:USTF0",1733589633729,0.00016,99638.0,99637.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1733589637540,0.09189511,99638.0,99637.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1733589639834,0.00016,99638.0,99637.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1733589642440,0.00016,99638.0,99637.0,1.0734467]
["bitfinex-derivatives","BTCF0:USTF0",1733589642644,0.00016,99638.0,99637.0,1.07370939]
["bitfinex-derivatives","BTCF0:USTF0",1733589643241,0.00016,99638.0,99637.0,0.7728243]
["bitfinex-derivatives","BTCF0:USTF0",1733589643441,0.00016,99638.0,99637.0,1.0737091]
["bitfinex-derivatives","BTCF0:USTF0",1733589643738,0.00016,99638.0,99637.0,1.07370717]
["bitfinex-derivatives","BTCF0:USTF0",1733589644545,0.00016,99638.0,99637.0,0.70277287]
["bitfinex-derivatives","BTCF0:USTF0",1733589644736,0.00016,99638.0,99637.0,1.07363208]
["bitfinex-derivatives","BTCF0:USTF0",1733589644931,0.00016,99638.0,99637.0,1.0735418]
["bitfinex-derivatives","BTCF0:USTF0",1733589645840,0.01,99659.0,99647.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733589646133,0.06345288,99660.0,99659.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733589646331,0.0319,99667.0,99665.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733589646539,0.0319,99667.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733589646737,0.0319,99667.0,99666.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733589647245,0.0319,99667.0,99666.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1733589648554,0.0319,99667.0,99666.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1733589649636,0.0319,99667.0,99666.0,0.4070941]
["bitfinex-derivatives","BTCF0:USTF0",1733589654942,0.0319,99667.0,99666.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1733589659646,9.146e-05,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733589660046,9.146e-05,99668.0,99667.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733589660853,0.09557402,99668.0,99667.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733589661451,0.23991106,99683.0,99677.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733589661653,0.23991106,99687.0,99686.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733589661851,0.11221172,99687.0,99686.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733589662156,0.11221172,99687.0,99686.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733589663261,0.10896478,99687.0,99686.0,0.036153]
["bitfinex-derivatives","BTCF0:USTF0",1733589663556,0.24003698,99692.0,99687.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733589663762,0.10873447,99691.0,99687.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733589664057,0.00012592,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589665052,0.00012592,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589665460,0.00012592,99692.0,99691.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1733589665659,0.00012592,99692.0,99691.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1733589670857,0.00012592,99692.0,99691.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1733589671657,0.00012592,99692.0,99691.0,0.396952]
["bitfinex-derivatives","BTCF0:USTF0",1733589676174,9.2e-07,99692.0,99691.0,0.396952]
["bitfinex-derivatives","BTCF0:USTF0",1733589680057,9.2e-07,99692.0,99691.0,0.757752]
["bitfinex-derivatives","BTCF0:USTF0",1733589680261,9.2e-07,99692.0,99691.0,0.756752]
["bitfinex-derivatives","BTCF0:USTF0",1733589687174,9.2e-07,99692.0,99691.0,0.7598854]
["bitfinex-derivatives","BTCF0:USTF0",1733589687759,9.2e-07,99692.0,99691.0,0.75988542]
["bitfinex-derivatives","BTCF0:USTF0",1733589687967,9.2e-07,99692.0,99691.0,0.75988539]
["bitfinex-derivatives","BTCF0:USTF0",1733589688165,9.2e-07,99692.0,99691.0,0.756752]
["bitfinex-derivatives","BTCF0:USTF0",1733589688369,9.2e-07,99692.0,99691.0,0.75988551]
["bitfinex-derivatives","BTCF0:USTF0",1733589689467,9.2e-07,99692.0,99691.0,0.94027487]
["bitfinex-derivatives","BTCF0:USTF0",1733589689868,9.2e-07,99692.0,99691.0,0.75988551]
["bitfinex-derivatives","BTCF0:USTF0",1733589691876,9.2e-07,99692.0,99691.0,0.93992091]
["bitfinex-derivatives","BTCF0:USTF0",1733589692071,9.2e-07,99692.0,99691.0,0.75988551]
["bitfinex-derivatives","BTCF0:USTF0",1733589692771,9.2e-07,99692.0,99691.0,0.39908551]
["bitfinex-derivatives","BTCF0:USTF0",1733589693969,9.2e-07,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589696469,0.18005474,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589696770,9.2e-07,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589696975,0.18005657,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589697372,9.2e-07,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589697762,0.18008645,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589698377,9.2e-07,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589698985,0.18012119,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589699369,9.2e-07,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589700574,0.09325122,99692.0,99691.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589701173,0.09325122,99692.0,99691.0,0.39908558]
["bitfinex-derivatives","BTCF0:USTF0",1733589701977,9.2e-07,99692.0,99691.0,0.39908561]
["bitfinex-derivatives","BTCF0:USTF0",1733589702479,9.2e-07,99692.0,99691.0,0.69995809]
["bitfinex-derivatives","BTCF0:USTF0",1733589703476,9.2e-07,99692.0,99691.0,0.39908561]
["bitfinex-derivatives","BTCF0:USTF0",1733589704782,0.03507492,99692.0,99691.0,0.03828561]
["bitfinex-derivatives","BTCF0:USTF0",1733589705082,9.2e-07,99692.0,99691.0,0.21869998]
["bitfinex-derivatives","BTCF0:USTF0",1733589705277,9.2e-07,99692.0,99691.0,0.03828561]
["bitfinex-derivatives","BTCF0:USTF0",1733589705594,9.2e-07,99692.0,99691.0,0.03828573]
["bitfinex-derivatives","BTCF0:USTF0",1733589705779,9.2e-07,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589706275,0.03070092,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589709181,0.24041421,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589709387,0.12208756,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589711577,0.12222971,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589713387,0.09152971,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589713876,9.2e-07,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589716889,0.17998002,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589717090,9.2e-07,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589717887,9.2e-07,99692.0,99691.0,0.21870005]
["bitfinex-derivatives","BTCF0:USTF0",1733589718293,9.2e-07,99692.0,99691.0,0.21839667]
["bitfinex-derivatives","BTCF0:USTF0",1733589718595,9.2e-07,99692.0,99691.0,0.03828568]
["bitfinex-derivatives","BTCF0:USTF0",1733589718990,9.2e-07,99692.0,99691.0,0.03828557]
["bitfinex-derivatives","BTCF0:USTF0",1733589720497,9.2e-07,99692.0,99691.0,0.21840285]
["bitfinex-derivatives","BTCF0:USTF0",1733589721089,9.2e-07,99692.0,99691.0,0.03828557]
["bitfinex-derivatives","BTCF0:USTF0",1733589721291,9.2e-07,99692.0,99691.0,0.21840285]
["bitfinex-derivatives","BTCF0:USTF0",1733589721498,9.2e-07,99692.0,99691.0,0.03828557]
["bitfinex-derivatives","BTCF0:USTF0",1733589722801,9.2e-07,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589723999,0.09521672,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589724390,0.09522022,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589725799,0.17994748,99692.0,99691.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733589726105,0.30455219,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589726299,9.2e-07,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589726496,0.36080092,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589726693,0.56548557,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589727195,0.80539663,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589727704,0.56548557,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589728715,0.4556389,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589728906,0.72429892,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589729099,0.83885111,99692.0,99691.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589729295,0.035075,99691.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733589729506,0.5639258,99692.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733589729507,0.24492526,99687.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733589729699,0.035237,99687.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733589729904,0.12923074,99687.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733589730100,0.24505805,99687.0,99686.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733589730404,0.12923074,99687.0,99686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589730908,0.30512573,99687.0,99686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589731104,0.631697,99687.0,99686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733589732012,0.631697,99687.0,99686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733589732202,0.631697,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589732203,0.00016,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589737903,0.14999517,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589739201,0.00016,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589739809,0.1499562,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589740203,0.14994975,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589741206,0.00016,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589747213,0.09464035,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589748517,0.00016,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589749514,0.09501974,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589751912,0.00016,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589753713,0.17993993,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589753914,0.17992138,99687.0,99686.0,0.038076]
["bitfinex-derivatives","BTCF0:USTF0",1733589754113,0.00016,99687.0,99686.0,0.398876]
["bitfinex-derivatives","BTCF0:USTF0",1733589754419,0.00016,99687.0,99686.0,0.40200968]
["bitfinex-derivatives","BTCF0:USTF0",1733589755620,9.2e-07,99692.0,99686.0,0.40200968]
["bitfinex-derivatives","BTCF0:USTF0",1733589755823,9.2e-07,99692.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733589756117,9.2e-07,99692.0,99691.0,0.03820868]
["bitfinex-derivatives","BTCF0:USTF0",1733589757211,9.2e-07,99692.0,99691.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733589757920,9.2e-07,99692.0,99691.0,0.03820866]
["bitfinex-derivatives","BTCF0:USTF0",1733589760426,0.1,99700.0,99699.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589760427,9.2e-07,99700.0,99699.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733589760721,9.2e-07,99700.0,99699.0,0.57911304]
["bitfinex-derivatives","BTCF0:USTF0",1733589761220,9.2e-07,99700.0,99699.0,0.39908566]
["bitfinex-derivatives","BTCF0:USTF0",1733589762429,9.2e-07,99700.0,99699.0,0.39908542]
["bitfinex-derivatives","BTCF0:USTF0",1733589763032,9.2e-07,99700.0,99699.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589764825,9.2e-07,99700.0,99699.0,0.39908535]
["bitfinex-derivatives","BTCF0:USTF0",1733589765128,9.2e-07,99700.0,99699.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589769619,0.0946377,99700.0,99699.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589771031,9.2e-07,99700.0,99699.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589771931,0.0946377,99700.0,99699.0,0.395952]
["bitfinex-derivatives","BTCF0:USTF0",1733589772123,9.2e-07,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589772825,0.09472496,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589777332,9.2e-07,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589779843,9.2e-07,99700.0,99699.0,0.41912811]
["bitfinex-derivatives","BTCF0:USTF0",1733589780141,9.2e-07,99700.0,99699.0,0.59915549]
["bitfinex-derivatives","BTCF0:USTF0",1733589781142,9.2e-07,99700.0,99699.0,0.41912811]
["bitfinex-derivatives","BTCF0:USTF0",1733589781354,9.2e-07,99700.0,99699.0,0.599375]
["bitfinex-derivatives","BTCF0:USTF0",1733589782646,9.2e-07,99700.0,99699.0,0.41912811]
["bitfinex-derivatives","BTCF0:USTF0",1733589783354,9.2e-07,99700.0,99699.0,0.599375]
["bitfinex-derivatives","BTCF0:USTF0",1733589783552,9.2e-07,99700.0,99699.0,0.59624171]
["bitfinex-derivatives","BTCF0:USTF0",1733589784252,9.2e-07,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589784552,0.09596582,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589786658,0.09596582,99700.0,99699.0,0.05519482]
["bitfinex-derivatives","BTCF0:USTF0",1733589786859,0.09596582,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589789657,0.09606313,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589789854,0.09606313,99700.0,99699.0,0.05519482]
["bitfinex-derivatives","BTCF0:USTF0",1733589790050,0.09606313,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589790659,0.09603951,99700.0,99699.0,0.41599482]
["bitfinex-derivatives","BTCF0:USTF0",1733589791764,0.09603951,99700.0,99699.0,0.41912806]
["bitfinex-derivatives","BTCF0:USTF0",1733589792363,9.2e-07,99700.0,99699.0,0.41912806]
["bitfinex-derivatives","BTCF0:USTF0",1733589792561,9.2e-07,99700.0,99699.0,0.65967122]
["bitfinex-derivatives","BTCF0:USTF0",1733589792766,9.2e-07,99700.0,99699.0,0.41912806]
["bitfinex-derivatives","BTCF0:USTF0",1733589796371,9.2e-07,99700.0,99699.0,0.65955469]
["bitfinex-derivatives","BTCF0:USTF0",1733589797256,0.11998335,99700.0,99699.0,0.41912806]
["bitfinex-derivatives","BTCF0:USTF0",1733589797452,0.18004154,99719.0,99705.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733589797665,0.18004154,99725.0,99715.0,0.756666]
["bitfinex-derivatives","BTCF0:USTF0",1733589797964,0.24349442,99730.0,99715.0,0.75987924]
["bitfinex-derivatives","BTCF0:USTF0",1733589798365,0.18004154,99728.0,99715.0,0.75987924]
["bitfinex-derivatives","BTCF0:USTF0",1733589798567,0.24349442,99730.0,99715.0,0.75987924]
["bitfinex-derivatives","BTCF0:USTF0",1733589798751,1.8e-07,99716.0,99715.0,0.756746]
["bitfinex-derivatives","BTCF0:USTF0",1733589799356,4.8e-07,99716.0,99715.0,0.756746]
["bitfinex-derivatives","BTCF0:USTF0",1733589799560,0.0636,99732.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733589799561,0.20980795,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733589799760,0.0636,99732.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733589799956,0.0636,99732.0,99731.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733589800262,0.0636,99732.0,99731.0,0.03521213]
["bitfinex-derivatives","BTCF0:USTF0",1733589801967,0.20980795,99736.0,99731.0,0.03521213]
["bitfinex-derivatives","BTCF0:USTF0",1733589802168,7.514e-05,99741.0,99740.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733589802367,7.514e-05,99741.0,99740.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733589802665,7.514e-05,99741.0,99740.0,0.395937]
["bitfinex-derivatives","BTCF0:USTF0",1733589804066,0.29982157,99767.0,99749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589804266,0.01,99778.0,99765.0,0.395849]
["bitfinex-derivatives","BTCF0:USTF0",1733589804565,0.00139,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733589804866,0.06345288,99790.0,99789.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733589805164,0.16345288,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733589805165,0.22690576,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733589805372,0.1,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733589805559,0.1,99800.0,99799.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733589806768,0.495836,99800.0,99799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589809155,0.135036,99800.0,99799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589813062,0.135036,99800.0,99799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589813270,0.135036,99800.0,99799.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589815471,0.135036,99800.0,99799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589817469,0.135036,99800.0,99799.0,0.036117]
["bitfinex-derivatives","BTCF0:USTF0",1733589819272,0.1,99800.0,99799.0,0.036117]
["bitfinex-derivatives","BTCF0:USTF0",1733589823277,0.1,99800.0,99799.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733589825768,0.135036,99800.0,99799.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733589826171,0.135036,99800.0,99799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589827469,0.135036,99800.0,99799.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733589828166,0.1,99800.0,99799.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733589829275,0.005,99829.0,99824.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733589829478,0.0301,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733589829974,0.0301,99831.0,99830.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733589830966,0.0301,99831.0,99830.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733589831778,0.0301,99831.0,99830.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1733589832086,7.448e-05,99840.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733589832579,7.448e-05,99840.0,99839.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733589833776,7.448e-05,99840.0,99839.0,0.036103]
["bitfinex-derivatives","BTCF0:USTF0",1733589834783,7.448e-05,99840.0,99839.0,0.04597151]
["bitfinex-derivatives","BTCF0:USTF0",1733589834973,0.00224,99850.0,99839.0,0.04597151]
["bitfinex-derivatives","BTCF0:USTF0",1733589835176,0.00224,99850.0,99849.0,0.395819]
["bitfinex-derivatives","BTCF0:USTF0",1733589835481,0.00224,99850.0,99849.0,0.395899]
["bitfinex-derivatives","BTCF0:USTF0",1733589835966,0.00224,99850.0,99849.0,0.39602342]
["bitfinex-derivatives","BTCF0:USTF0",1733589840586,0.00224,99850.0,99849.0,0.03522342]
["bitfinex-derivatives","BTCF0:USTF0",1733589841374,0.00224,99850.0,99849.0,0.39602342]
["bitfinex-derivatives","BTCF0:USTF0",1733589841876,0.00224,99850.0,99849.0,0.03522342]
["bitfinex-derivatives","BTCF0:USTF0",1733589843774,0.037259,99850.0,99849.0,0.03522342]
["bitfinex-derivatives","BTCF0:USTF0",1733589846284,0.037259,99850.0,99849.0,0.00020442]
["bitfinex-derivatives","BTCF0:USTF0",1733589849693,0.035019,99850.0,99849.0,0.00020442]
["bitfinex-derivatives","BTCF0:USTF0",1733589859489,0.14207454,99850.0,99849.0,0.00020442]
["bitfinex-derivatives","BTCF0:USTF0",1733589859693,0.23428058,99850.0,99849.0,0.00020442]
["bitfinex-derivatives","BTCF0:USTF0",1733589866505,0.12722504,99850.0,99849.0,0.00020442]
["bitfinex-derivatives","BTCF0:USTF0",1733589874502,0.23288974,99850.0,99849.0,0.00020442]
["bitfinex-derivatives","BTCF0:USTF0",1733589874701,0.35321101,99850.0,99849.0,0.03522342]
["bitfinex-derivatives","BTCF0:USTF0",1733589874914,0.65056372,99850.0,99849.0,0.03522342]
["bitfinex-derivatives","BTCF0:USTF0",1733589875204,0.61554472,99850.0,99849.0,0.03522342]
["bitfinex-derivatives","BTCF0:USTF0",1733589875401,0.31819201,99850.0,99849.0,0.03522342]
["bitfinex-derivatives","BTCF0:USTF0",1733589876002,0.33237071,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733589876197,0.55978835,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733589876396,0.49722799,99853.0,99852.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733589876597,0.37321049,99853.0,99852.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733589877509,0.65415198,99853.0,99852.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733589877812,0.35402032,99853.0,99852.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733589879700,0.62418375,99853.0,99852.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733589879900,0.35402032,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589880405,1.85402032,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589880605,2.29658136,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589880810,2.31583375,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589881104,2.04590209,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589881312,2.0266497,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589881609,1.88422032,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589882409,0.38422032,99853.0,99852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589882604,0.38422032,99853.0,99840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589882605,0.035022,99841.0,99840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589882802,0.035022,99841.0,99831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589882803,0.035025,99833.0,99831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589883112,0.035025,99833.0,99826.0,0.00995836]
["bitfinex-derivatives","BTCF0:USTF0",1733589883314,0.24504102,99833.0,99826.0,0.00995836]
["bitfinex-derivatives","BTCF0:USTF0",1733589883505,0.035025,99833.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589883702,0.12508025,99833.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589883901,0.035025,99833.0,99832.0,0.00450246]
["bitfinex-derivatives","BTCF0:USTF0",1733589885111,0.24501586,99833.0,99832.0,0.00650246]
["bitfinex-derivatives","BTCF0:USTF0",1733589885308,0.035025,99833.0,99832.0,0.00650246]
["bitfinex-derivatives","BTCF0:USTF0",1733589886704,0.035025,99833.0,99832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733589887710,0.395825,99833.0,99832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733589889016,0.395825,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733589889613,0.49983687,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733589889915,0.035025,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589890110,0.13903687,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589890318,0.27528535,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589890510,0.37929722,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589891518,0.13919687,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589891815,0.37929722,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589892419,0.035185,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589892804,0.25688752,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589893016,0.25669793,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589893217,0.3049845,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589893415,0.52649743,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589893615,0.25669793,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589893814,0.26664986,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589894015,0.31493643,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589894218,0.26664986,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589894617,0.1491103,99831.0,99830.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733589894816,0.04513693,99831.0,99800.0,0.00150301]
["bitfinex-derivatives","BTCF0:USTF0",1733589895016,0.03503,99819.0,99818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589895210,0.035033,99810.0,99809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733589895411,0.035035,99803.0,99802.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733589895818,0.035195,99803.0,99802.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733589896027,0.035195,99803.0,99802.0,0.03510953]
["bitfinex-derivatives","BTCF0:USTF0",1733589896214,0.035195,99803.0,99802.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589898025,0.035195,99803.0,99802.0,0.00707353]
["bitfinex-derivatives","BTCF0:USTF0",1733589898321,0.035195,99803.0,99802.0,0.01107353]
["bitfinex-derivatives","BTCF0:USTF0",1733589898515,0.035195,99803.0,99802.0,0.00407353]
["bitfinex-derivatives","BTCF0:USTF0",1733589899112,0.035195,99803.0,99802.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589902020,0.39607983,99803.0,99802.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589902724,0.39607983,99803.0,99802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733589903222,0.39607983,99803.0,99773.0,0.01978805]
["bitfinex-derivatives","BTCF0:USTF0",1733589903223,0.035045,99774.0,99773.0,0.01978805]
["bitfinex-derivatives","BTCF0:USTF0",1733589903430,0.035045,99774.0,99773.0,0.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1733589903623,0.035042,99783.0,99765.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733589903624,0.0308,99782.0,99765.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733589903831,0.035046,99772.0,99765.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733589904125,0.00016,99766.0,99765.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1733589904324,0.00016,99766.0,99765.0,0.09825544]
["bitfinex-derivatives","BTCF0:USTF0",1733589905526,0.00016,99766.0,99765.0,0.10831254]
["bitfinex-derivatives","BTCF0:USTF0",1733589906230,0.00016,99766.0,99765.0,0.09825544]
["bitfinex-derivatives","BTCF0:USTF0",1733589910427,0.035208,99766.0,99765.0,0.09825544]
["bitfinex-derivatives","BTCF0:USTF0",1733589911124,0.00016,99766.0,99765.0,0.09825544]
["bitfinex-derivatives","BTCF0:USTF0",1733589912324,0.035208,99766.0,99765.0,0.06655544]
["bitfinex-derivatives","BTCF0:USTF0",1733589912830,0.035208,99766.0,99765.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733589915236,0.035208,99766.0,99746.0,0.00150377]
["bitfinex-derivatives","BTCF0:USTF0",1733589915237,0.035055,99747.0,99746.0,0.00150377]
["bitfinex-derivatives","BTCF0:USTF0",1733589915740,0.035215,99747.0,99746.0,0.00150377]
["bitfinex-derivatives","BTCF0:USTF0",1733589916539,0.035056,99745.0,99744.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1733589916938,0.035056,99745.0,99718.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733589916939,0.00016,99745.0,99718.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733589917130,0.035063,99725.0,99724.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733589918030,0.035063,99725.0,99724.0,0.03515957]
["bitfinex-derivatives","BTCF0:USTF0",1733589918942,0.09634159,99729.0,99727.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733589918943,0.035062,99728.0,99727.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733589920034,0.035063,99725.0,99724.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589920631,0.036063,99725.0,99724.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589921535,0.037063,99725.0,99724.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589925138,0.01008851,99730.0,99724.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589925332,0.035063,99725.0,99724.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589925541,0.01008851,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589925747,8.851e-05,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589926743,8.851e-05,99730.0,99729.0,0.395941]
["bitfinex-derivatives","BTCF0:USTF0",1733589927558,0.00108851,99730.0,99729.0,0.395941]
["bitfinex-derivatives","BTCF0:USTF0",1733589928235,8.851e-05,99730.0,99729.0,0.395941]
["bitfinex-derivatives","BTCF0:USTF0",1733589929745,8.851e-05,99730.0,99729.0,0.396941]
["bitfinex-derivatives","BTCF0:USTF0",1733589930546,8.851e-05,99730.0,99729.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733589930941,8.851e-05,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589931847,8.851e-05,99730.0,99729.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733589933241,8.851e-05,99730.0,99729.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733589933440,8.851e-05,99730.0,99729.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733589933639,8.851e-05,99730.0,99729.0,0.04627091]
["bitfinex-derivatives","BTCF0:USTF0",1733589933845,8.851e-05,99730.0,99729.0,0.04527091]
["bitfinex-derivatives","BTCF0:USTF0",1733589934246,8.851e-05,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589934639,0.03514951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589936551,0.03514951,99730.0,99729.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733589936946,0.03514951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589937352,0.03514951,99730.0,99729.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733589937743,0.03514951,99730.0,99729.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733589938150,0.03614951,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589941951,0.03514951,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589944153,0.03614951,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589949761,0.2311889,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589950162,0.12640178,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589950353,0.33599546,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589950664,0.33600466,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589950863,0.23083849,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589951055,0.2305019,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589951252,0.14056753,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589951658,0.23045918,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589952253,0.14056753,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589952453,0.23049448,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589953561,0.14056753,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589953762,0.23047403,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589955875,0.23067297,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589956668,0.32028344,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589956865,0.21577351,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589957260,0.03614951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589959477,0.12617354,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589960177,0.03614951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589960485,0.12635569,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589960684,0.03614951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589960881,0.12622807,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589961982,0.03614951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589963685,0.12624905,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589963986,0.12616575,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589964678,0.03614951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589965989,0.23095398,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589966493,0.27616783,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589966792,0.36633133,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589967287,0.23095398,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589968689,0.23170981,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589969094,0.19564881,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589969284,0.19664881,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589970594,0.09158183,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589971190,0.21123895,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589971391,0.09158183,99730.0,99729.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733589971890,8.851e-05,99730.0,99729.0,0.036141]
["bitfinex-derivatives","BTCF0:USTF0",1733589972690,8.851e-05,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589976891,8.851e-05,99730.0,99729.0,0.395941]
["bitfinex-derivatives","BTCF0:USTF0",1733589978501,8.851e-05,99730.0,99729.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733589978812,8.851e-05,99730.0,99729.0,0.395941]
["bitfinex-derivatives","BTCF0:USTF0",1733589979799,0.09121787,99730.0,99729.0,0.395941]
["bitfinex-derivatives","BTCF0:USTF0",1733589980894,0.09121787,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589981094,0.12627887,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589981299,0.33642931,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589981508,0.12627887,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589982800,0.03514951,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589983004,0.12627887,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589983310,0.12727887,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589985202,0.12627887,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589985500,0.12727887,99730.0,99729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733589986096,0.09221787,99730.0,99724.0,0.03515957]
["bitfinex-derivatives","BTCF0:USTF0",1733589986298,0.035063,99725.0,99724.0,0.03515957]
["bitfinex-derivatives","BTCF0:USTF0",1733589986607,0.035223,99725.0,99724.0,0.03515957]
["bitfinex-derivatives","BTCF0:USTF0",1733589992808,0.036223,99725.0,99724.0,0.03515957]
["bitfinex-derivatives","BTCF0:USTF0",1733589993319,0.00116,99725.0,99724.0,0.03515957]
["bitfinex-derivatives","BTCF0:USTF0",1733589994222,0.00116,99725.0,99724.0,0.03829241]
["bitfinex-derivatives","BTCF0:USTF0",1733589994715,0.00116,99725.0,99724.0,0.27870178]
["bitfinex-derivatives","BTCF0:USTF0",1733589994916,0.00116,99725.0,99724.0,0.03829241]
["bitfinex-derivatives","BTCF0:USTF0",1733589995105,0.00116,99725.0,99724.0,0.03929211]
["bitfinex-derivatives","BTCF0:USTF0",1733589995506,0.00116,99725.0,99724.0,0.03829211]
["bitfinex-derivatives","BTCF0:USTF0",1733589995708,0.00116,99725.0,99724.0,0.04029211]
["bitfinex-derivatives","BTCF0:USTF0",1733589995906,0.00016,99725.0,99724.0,0.04129211]
["bitfinex-derivatives","BTCF0:USTF0",1733589997119,0.00016,99725.0,99724.0,0.03929211]
["bitfinex-derivatives","BTCF0:USTF0",1733589997314,0.00016,99725.0,99724.0,0.04129211]
["bitfinex-derivatives","BTCF0:USTF0",1733589998206,0.00016,99725.0,99724.0,0.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1733589998413,0.00016,99725.0,99724.0,0.22134897]
["bitfinex-derivatives","BTCF0:USTF0",1733589998717,0.00016,99725.0,99724.0,0.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1733589998917,0.00016,99725.0,99724.0,0.22135011]
["bitfinex-derivatives","BTCF0:USTF0",1733589999712,0.00016,99725.0,99724.0,0.04129209]
["bitfinex-derivatives","BTCF0:USTF0",1733590000815,0.00016,99725.0,99724.0,0.22132631]
["bitfinex-derivatives","BTCF0:USTF0",1733590001016,0.00016,99725.0,99724.0,0.04129209]
["bitfinex-derivatives","BTCF0:USTF0",1733590001205,0.00016,99725.0,99724.0,0.22132607]
["bitfinex-derivatives","BTCF0:USTF0",1733590002110,0.00016,99725.0,99724.0,0.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1733590002911,0.12658938,99725.0,99724.0,0.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1733590003308,0.23217064,99725.0,99724.0,0.00309657]
["bitfinex-derivatives","BTCF0:USTF0",1733590003509,0.27533168,99725.0,99724.0,0.00309657]
["bitfinex-derivatives","BTCF0:USTF0",1733590003813,0.23217064,99725.0,99724.0,0.00309657]
["bitfinex-derivatives","BTCF0:USTF0",1733590004012,0.14080426,99725.0,99724.0,0.00309657]
["bitfinex-derivatives","BTCF0:USTF0",1733590004418,0.035223,99725.0,99724.0,0.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1733590014925,0.035223,99725.0,99724.0,0.00309657]
["bitfinex-derivatives","BTCF0:USTF0",1733590017526,0.24519491,99725.0,99724.0,0.00309657]
["bitfinex-derivatives","BTCF0:USTF0",1733590018130,0.37355711,99725.0,99724.0,0.00309657]
["bitfinex-derivatives","BTCF0:USTF0",1733590018531,0.035069,99708.0,99707.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733590018923,0.035229,99708.0,99707.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733590019228,0.035229,99708.0,99707.0,0.395869]
["bitfinex-derivatives","BTCF0:USTF0",1733590019421,0.035229,99708.0,99707.0,0.40595638]
["bitfinex-derivatives","BTCF0:USTF0",1733590020122,0.035229,99708.0,99707.0,0.40895638]
["bitfinex-derivatives","BTCF0:USTF0",1733590020623,0.035229,99708.0,99707.0,0.41095638]
["bitfinex-derivatives","BTCF0:USTF0",1733590023627,0.035229,99708.0,99707.0,0.00507469]
["bitfinex-derivatives","BTCF0:USTF0",1733590028631,0.035229,99708.0,99707.0,0.04014369]
["bitfinex-derivatives","BTCF0:USTF0",1733590032939,0.00016,99708.0,99707.0,0.04014369]
["bitfinex-derivatives","BTCF0:USTF0",1733590034830,0.00016,99708.0,99707.0,0.04998124]
["bitfinex-derivatives","BTCF0:USTF0",1733590040944,0.00016,99708.0,99707.0,0.41078124]
["bitfinex-derivatives","BTCF0:USTF0",1733590044944,0.00016,99708.0,99707.0,0.44098124]
["bitfinex-derivatives","BTCF0:USTF0",1733590045340,0.00016,99708.0,99707.0,0.6810137]
["bitfinex-derivatives","BTCF0:USTF0",1733590046531,0.00016,99708.0,99707.0,0.68414666]
["bitfinex-derivatives","BTCF0:USTF0",1733590048039,0.00016,99708.0,99707.0,0.4441142]
["bitfinex-derivatives","BTCF0:USTF0",1733590048245,0.00016,99708.0,99707.0,0.44411421]
["bitfinex-derivatives","BTCF0:USTF0",1733590051852,0.00016,99708.0,99707.0,0.44411424]
["bitfinex-derivatives","BTCF0:USTF0",1733590053348,0.00016,99708.0,99707.0,0.41391424]
["bitfinex-derivatives","BTCF0:USTF0",1733590054547,0.00016,99708.0,99707.0,0.41078124]
["bitfinex-derivatives","BTCF0:USTF0",1733590058351,0.17990685,99708.0,99707.0,0.41078124]
["bitfinex-derivatives","BTCF0:USTF0",1733590058548,0.00016,99708.0,99707.0,0.41078124]
["bitfinex-derivatives","BTCF0:USTF0",1733590061545,0.00016,99708.0,99707.0,0.41391445]
["bitfinex-derivatives","BTCF0:USTF0",1733590062251,0.00016,99708.0,99707.0,0.65394691]
["bitfinex-derivatives","BTCF0:USTF0",1733590062441,0.00016,99708.0,99707.0,0.41391445]
["bitfinex-derivatives","BTCF0:USTF0",1733590064651,0.00016,99708.0,99707.0,0.65430539]
["bitfinex-derivatives","BTCF0:USTF0",1733590065553,0.00016,99708.0,99707.0,0.41391445]
["bitfinex-derivatives","BTCF0:USTF0",1733590065850,0.00016,99708.0,99707.0,0.65431153]
["bitfinex-derivatives","BTCF0:USTF0",1733590066049,0.00016,99708.0,99707.0,0.41391445]
["bitfinex-derivatives","BTCF0:USTF0",1733590066856,0.00016,99708.0,99707.0,0.65432032]
["bitfinex-derivatives","BTCF0:USTF0",1733590067257,0.00016,99708.0,99707.0,0.41391445]
["bitfinex-derivatives","BTCF0:USTF0",1733590069451,1e-06,99708.0,99707.0,0.41391445]
["bitfinex-derivatives","BTCF0:USTF0",1733590069651,0.2096441,99724.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733590069850,0.0309,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590070256,0.12130559,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590070459,0.0309,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590071758,0.0329,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590072663,0.0349,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590073565,0.0349,99729.0,99728.0,0.04490308]
["bitfinex-derivatives","BTCF0:USTF0",1733590075767,0.0329,99729.0,99728.0,0.04690308]
["bitfinex-derivatives","BTCF0:USTF0",1733590076262,0.0309,99729.0,99728.0,0.04790308]
["bitfinex-derivatives","BTCF0:USTF0",1733590076962,0.0309,99729.0,99728.0,0.04690308]
["bitfinex-derivatives","BTCF0:USTF0",1733590077161,0.0309,99729.0,99728.0,0.04790308]
["bitfinex-derivatives","BTCF0:USTF0",1733590077755,0.0309,99729.0,99728.0,0.04590308]
["bitfinex-derivatives","BTCF0:USTF0",1733590077955,0.0309,99729.0,99728.0,0.05103548]
["bitfinex-derivatives","BTCF0:USTF0",1733590078355,0.0309,99729.0,99728.0,0.04790308]
["bitfinex-derivatives","BTCF0:USTF0",1733590078774,0.0309,99729.0,99728.0,0.04690308]
["bitfinex-derivatives","BTCF0:USTF0",1733590078959,0.0309,99729.0,99728.0,0.0681915]
["bitfinex-derivatives","BTCF0:USTF0",1733590080066,0.061,99729.0,99728.0,0.0681915]
["bitfinex-derivatives","BTCF0:USTF0",1733590082161,0.061,99729.0,99728.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1733590082559,0.096061,99729.0,99728.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1733590083966,0.096061,99729.0,99728.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1733590084164,0.096061,99729.0,99728.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1733590084866,0.096061,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590085067,0.097061,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590087064,0.098061,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590087667,0.097061,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590087862,0.098061,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590088277,0.099061,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733590091782,0.035064,99724.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733590092176,0.035224,99724.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733590094082,0.036224,99724.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733590094478,0.038224,99724.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733590095884,0.13953598,99724.0,99723.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733590096285,0.10447198,99724.0,99719.0,0.01027261]
["bitfinex-derivatives","BTCF0:USTF0",1733590096482,0.10447198,99724.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590096483,0.035066,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590096889,0.24490245,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590097083,0.24474245,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590097285,0.035066,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590097878,0.24474245,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590098086,0.24574245,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590098288,0.036066,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590109902,0.24592933,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590110304,0.036066,99717.0,99716.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590115909,0.696866,99717.0,99708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590116109,0.696866,99717.0,99694.0,0.30087248]
["bitfinex-derivatives","BTCF0:USTF0",1733590116110,0.035071,99701.0,99696.0,0.24043019]
["bitfinex-derivatives","BTCF0:USTF0",1733590116307,0.035071,99701.0,99689.0,0.27550519]
["bitfinex-derivatives","BTCF0:USTF0",1733590116507,0.035071,99701.0,99689.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733590117011,0.035231,99701.0,99689.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733590117308,0.035231,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733590117713,0.427331,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733590118008,0.51733719,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733590118202,0.427331,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733590119000,0.427331,99701.0,99700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733590119814,0.43718939,99701.0,99700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733590120916,0.61677465,99701.0,99700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733590121311,0.43718939,99701.0,99700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733590128524,0.035231,99701.0,99700.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1733590131816,0.00016,99701.0,99700.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1733590133425,0.035231,99701.0,99700.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1733590137921,0.00016,99701.0,99700.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1733590142415,0.00016,99701.0,99700.0,0.14620432]
["bitfinex-derivatives","BTCF0:USTF0",1733590144227,0.01,99724.0,99700.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1733590144425,0.27810437,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590144628,0.19945978,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590145022,0.09234531,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590145516,8.851e-05,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590145829,0.1796291,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590146028,8.851e-05,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590146525,0.18154911,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590146724,0.00308851,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590147525,0.18249164,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590148121,0.00308851,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590148327,0.18258771,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590148628,0.00308851,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590155330,0.03814951,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590159234,0.03814951,99730.0,99721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590159434,0.035064,99722.0,99721.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733590159632,0.035224,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590160031,0.1278197,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590161439,0.1298197,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590162237,0.33935221,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590162431,0.33955855,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590162632,0.1298197,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590162829,0.24796237,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590163041,0.34055807,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590163339,0.1308197,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590163638,0.038224,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590164545,0.23809123,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590165036,0.1308197,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590165336,0.038224,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590165530,0.1308197,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590165731,0.23815031,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590166342,0.23836261,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590167635,0.038224,99722.0,99721.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733590168431,0.00316,99722.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590168636,0.035065,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590168850,0.035225,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590169037,0.035225,99717.0,99715.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590169342,0.035066,99716.0,99715.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590170033,0.035226,99716.0,99715.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590172036,0.036226,99716.0,99715.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733590176031,0.00116,99716.0,99709.0,0.01178312]
["bitfinex-derivatives","BTCF0:USTF0",1733590176237,0.035068,99711.0,99710.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733590177946,0.035068,99711.0,99710.0,0.036067]
["bitfinex-derivatives","BTCF0:USTF0",1733590178851,0.035068,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733590179237,0.035068,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590182658,0.04516828,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590183341,0.14768591,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590185343,0.04516828,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590185547,0.26322554,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590185747,0.14712607,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590187942,0.38714042,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590188341,0.14712607,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590188540,0.38714042,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590189143,0.14712607,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590189849,0.04516828,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590190160,0.22513958,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590190341,0.04516828,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590194448,0.22515017,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590194755,0.04516828,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733590194954,0.035068,99711.0,99710.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1733590195748,0.3608,99716.0,99714.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733590195749,0.21505499,99715.0,99714.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733590196148,0.035066,99715.0,99714.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733590197750,0.13900383,99715.0,99714.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733590197953,0.035066,99715.0,99714.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733590200445,0.12696946,99715.0,99714.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733590202750,0.19937981,99715.0,99714.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733590202960,0.24001435,99717.0,99714.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733590203163,0.43943897,99717.0,99714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590203460,0.24001435,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590203852,0.27507935,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590204053,0.47529614,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590204750,0.27508584,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590204953,0.035065,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590205261,0.21508543,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590205451,0.035065,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590205855,1.62813269,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590207555,0.12813269,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590207957,0.12808111,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590208563,0.33810495,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590208765,0.13796915,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590212361,0.12808111,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590212569,0.12808111,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590212570,0.036065,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590212863,0.27600277,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590213058,0.47635946,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590213464,0.47635946,99717.0,99716.0,0.04495366]
["bitfinex-derivatives","BTCF0:USTF0",1733590215263,0.20135669,99717.0,99716.0,0.04495366]
["bitfinex-derivatives","BTCF0:USTF0",1733590215458,0.09371279,99717.0,99716.0,0.04495366]
["bitfinex-derivatives","BTCF0:USTF0",1733590217567,0.001,99717.0,99716.0,0.04495366]
["bitfinex-derivatives","BTCF0:USTF0",1733590218164,0.0944087,99717.0,99716.0,0.04495366]
["bitfinex-derivatives","BTCF0:USTF0",1733590219470,0.001,99717.0,99716.0,0.04495366]
["bitfinex-derivatives","BTCF0:USTF0",1733590220581,0.001,99717.0,99716.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1733590225872,0.036065,99717.0,99716.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1733590226681,0.18592216,99717.0,99716.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1733590226974,0.18592216,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590227387,0.036065,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590231383,0.036065,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590234883,0.12746011,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590235193,0.12746011,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590236979,0.12735575,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590237886,0.12722047,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590238584,0.33716814,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590239086,0.12722047,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590239582,0.23283317,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590239775,0.23283536,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590239979,0.15620362,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590240282,0.35297398,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590240793,0.36311622,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590242081,0.13652946,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590242589,0.04620724,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590243189,0.25621107,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590243489,0.04620724,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590250486,0.036065,99717.0,99716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590250984,0.036065,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590251385,0.001,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590251691,0.18094253,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590251885,0.001,99717.0,99716.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733590255594,0.001,99717.0,99716.0,0.04533365]
["bitfinex-derivatives","BTCF0:USTF0",1733590256991,0.09296261,99717.0,99716.0,0.04533365]
["bitfinex-derivatives","BTCF0:USTF0",1733590257202,0.12798458,99717.0,99716.0,0.04533365]
["bitfinex-derivatives","BTCF0:USTF0",1733590258405,0.09291958,99717.0,99716.0,0.04533365]
["bitfinex-derivatives","BTCF0:USTF0",1733590260701,0.09269424,99717.0,99716.0,0.04533365]
["bitfinex-derivatives","BTCF0:USTF0",1733590261797,0.09269424,99717.0,99716.0,0.40613365]
["bitfinex-derivatives","BTCF0:USTF0",1733590263503,0.001,99717.0,99716.0,0.40613365]
["bitfinex-derivatives","BTCF0:USTF0",1733590263699,0.001,99717.0,99716.0,0.40605365]
["bitfinex-derivatives","BTCF0:USTF0",1733590264998,0.001,99717.0,99716.0,0.40918619]
["bitfinex-derivatives","BTCF0:USTF0",1733590265213,0.001,99717.0,99716.0,0.64961638]
["bitfinex-derivatives","BTCF0:USTF0",1733590265400,8.851e-05,99730.0,99729.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733590265604,8.851e-05,99730.0,99729.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733590267106,0.00108851,99730.0,99729.0,0.395861]
["bitfinex-derivatives","BTCF0:USTF0",1733590267404,0.00108851,99730.0,99729.0,0.40609561]
["bitfinex-derivatives","BTCF0:USTF0",1733590267797,0.00208851,99730.0,99729.0,0.40609561]
["bitfinex-derivatives","BTCF0:USTF0",1733590273399,0.21000383,99753.0,99729.0,0.40609561]
["bitfinex-derivatives","BTCF0:USTF0",1733590273400,0.21000383,99759.0,99753.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733590273600,0.09607018,99758.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590273806,0.09607018,99757.0,99754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733590274003,0.21000383,99765.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733590274203,0.00052001,99769.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590274407,0.035046,99772.0,99764.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1733590274619,0.035046,99772.0,99771.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733590274802,0.035046,99772.0,99771.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733590276907,0.00010012,99774.0,99773.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733590277103,0.00010012,99774.0,99773.0,0.395846]
["bitfinex-derivatives","BTCF0:USTF0",1733590277305,0.00010012,99774.0,99773.0,0.395926]
["bitfinex-derivatives","BTCF0:USTF0",1733590278101,0.00010012,99774.0,99773.0,0.402926]
["bitfinex-derivatives","BTCF0:USTF0",1733590278606,0.00010012,99774.0,99773.0,0.406926]
["bitfinex-derivatives","BTCF0:USTF0",1733590280607,0.03514512,99774.0,99773.0,0.406926]
["bitfinex-derivatives","BTCF0:USTF0",1733590284611,0.03514512,99774.0,99773.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1733590284815,0.03514512,99774.0,99773.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1733590285514,0.03514512,99774.0,99773.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1733590286509,0.04533576,99774.0,99773.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1733590288014,0.13664981,99774.0,99773.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1733590288402,0.13664761,99774.0,99773.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1733590289411,0.13666649,99774.0,99773.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1733590290019,0.09143085,99774.0,99773.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1733590290220,0.035038,99794.0,99793.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733590290514,0.035038,99794.0,99793.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733590291110,0.035038,99794.0,99793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590291310,0.12806373,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590292420,0.12796378,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590293218,0.12803505,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590293715,0.12803505,99794.0,99793.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733590295107,0.035038,99794.0,99793.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733590296617,1.535038,99794.0,99793.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733590297511,1.535038,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590298820,0.035038,99794.0,99793.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733590299219,1.535038,99794.0,99793.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1733590300325,1.535038,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590303219,1.83827607,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590303420,1.73653839,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590303817,1.62827224,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590304622,1.73652279,99794.0,99793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733590304929,0.03504,99790.0,99789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590305228,0.035041,99787.0,99786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590305420,0.035041,99787.0,99781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590305421,0.035043,99782.0,99781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590305628,0.035043,99782.0,99777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590305629,1.895843,99782.0,99777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590305821,1.895843,99782.0,99768.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733590305822,0.035047,99769.0,99768.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733590306016,0.035047,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590306017,0.12828124,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590306221,0.14111094,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590306429,0.23434518,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590306925,0.23534518,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590307625,0.23434518,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590307820,0.23534518,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590308030,0.24529434,99769.0,99768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590308221,0.035049,99765.0,99764.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733590308421,0.51876507,99765.0,99764.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733590308622,0.71804463,99765.0,99764.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733590308822,0.71796144,99765.0,99764.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733590309029,0.035054,99750.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590309234,0.60052996,99747.0,99728.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733590309532,0.035221,99729.0,99728.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733590309829,0.035221,99729.0,99728.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733590310130,0.12631838,99729.0,99728.0,0.3940845]
["bitfinex-derivatives","BTCF0:USTF0",1733590310322,0.035221,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590311030,0.037221,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590312231,0.00216,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590327442,0.00216,99729.0,99728.0,0.0351465]
["bitfinex-derivatives","BTCF0:USTF0",1733590334143,0.01,99733.0,99728.0,0.0351465]
["bitfinex-derivatives","BTCF0:USTF0",1733590334341,0.01,99733.0,99732.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1733590334539,0.01,99733.0,99732.0,0.57568152]
["bitfinex-derivatives","BTCF0:USTF0",1733590334844,0.01,99733.0,99732.0,0.57557611]
["bitfinex-derivatives","BTCF0:USTF0",1733590335043,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590335347,0.011,99733.0,99732.0,0.39907214]
["bitfinex-derivatives","BTCF0:USTF0",1733590336243,0.011,99733.0,99732.0,0.57883471]
["bitfinex-derivatives","BTCF0:USTF0",1733590336441,0.011,99733.0,99732.0,0.39907214]
["bitfinex-derivatives","BTCF0:USTF0",1733590336945,0.011,99733.0,99732.0,0.57890989]
["bitfinex-derivatives","BTCF0:USTF0",1733590337346,0.01,99733.0,99732.0,0.57890989]
["bitfinex-derivatives","BTCF0:USTF0",1733590337547,0.01,99733.0,99732.0,0.39907214]
["bitfinex-derivatives","BTCF0:USTF0",1733590337743,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590337945,0.01,99733.0,99732.0,0.39907227]
["bitfinex-derivatives","BTCF0:USTF0",1733590338747,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590340356,0.11498999,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590340556,0.22016676,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590340762,0.13554439,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590340961,0.25522649,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590341155,0.13554439,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590341357,0.24125712,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590342262,0.20619712,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590342961,0.2202337,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590343164,0.31071809,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590343462,0.10189673,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590343960,0.2202337,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590344167,0.10189673,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590347362,0.01,99733.0,99732.0,0.57584056]
["bitfinex-derivatives","BTCF0:USTF0",1733590347562,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590349861,0.01,99733.0,99732.0,0.57577958]
["bitfinex-derivatives","BTCF0:USTF0",1733590350161,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590350358,0.01,99733.0,99732.0,0.57578759]
["bitfinex-derivatives","BTCF0:USTF0",1733590350558,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590354869,0.01,99733.0,99732.0,0.39907233]
["bitfinex-derivatives","BTCF0:USTF0",1733590356368,0.10398637,99733.0,99732.0,0.39907233]
["bitfinex-derivatives","BTCF0:USTF0",1733590357671,0.10392915,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590358155,0.10388606,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590358567,0.01,99733.0,99732.0,0.39907235]
["bitfinex-derivatives","BTCF0:USTF0",1733590359168,0.01,99733.0,99732.0,0.39907243]
["bitfinex-derivatives","BTCF0:USTF0",1733590360267,0.01,99733.0,99732.0,0.39907241]
["bitfinex-derivatives","BTCF0:USTF0",1733590361569,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590363167,0.16019201,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590363467,0.01,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590364057,0.04506,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590365475,0.22529042,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590365678,0.04506,99733.0,99732.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1733590367668,0.04506,99733.0,99732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733590371780,0.04506,99733.0,99732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590373069,0.1370546,99733.0,99732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590373679,0.04506,99733.0,99732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590374172,0.04514329,99733.0,99732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590374367,0.1366187,99733.0,99732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590374562,0.04514329,99733.0,99732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590374984,0.40594329,99733.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590375163,0.035061,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590375367,0.035221,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590375672,0.12629063,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590377467,0.23177317,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590378481,0.27518751,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590378672,0.36625714,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590378873,0.47173968,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590379166,0.23177317,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590380082,0.27518751,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590380270,0.47173968,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590380680,0.47171181,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590380874,0.4711644,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590381077,0.23084376,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590381275,0.27515992,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590381474,0.47078268,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590381786,0.23084376,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590384690,0.24508162,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590384876,0.12574322,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590385384,0.035221,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590390389,0.12573498,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590392383,0.23098953,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590393581,0.23173787,99729.0,99728.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590395088,0.19667687,99729.0,99711.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733590395310,0.035067,99712.0,99711.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733590395477,0.035227,99712.0,99711.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733590395882,0.12616296,99712.0,99711.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733590396181,0.12616296,99712.0,99711.0,0.03516314]
["bitfinex-derivatives","BTCF0:USTF0",1733590396685,0.12616296,99712.0,99711.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590396985,0.12616296,99712.0,99711.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1733590397376,0.12616296,99712.0,99711.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1733590397588,0.13603191,99712.0,99711.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1733590398287,0.12616296,99712.0,99711.0,0.04316414]
["bitfinex-derivatives","BTCF0:USTF0",1733590398478,0.09109596,99712.0,99711.0,0.04316414]
["bitfinex-derivatives","BTCF0:USTF0",1733590398677,0.12616296,99712.0,99711.0,0.04316414]
["bitfinex-derivatives","BTCF0:USTF0",1733590399384,0.13676774,99712.0,99711.0,0.04316414]
["bitfinex-derivatives","BTCF0:USTF0",1733590399689,0.13676774,99712.0,99711.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1733590399989,0.13642487,99712.0,99711.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1733590400288,0.035227,99712.0,99711.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1733590414202,1.535227,99712.0,99711.0,0.00809614]
["bitfinex-derivatives","BTCF0:USTF0",1733590415292,1.535227,99712.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733590415293,0.035071,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733590415491,0.035071,99701.0,99686.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733590415492,0.035074,99694.0,99686.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733590415801,0.035076,99687.0,99686.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733590416196,0.13351776,99687.0,99686.0,0.03250778]
["bitfinex-derivatives","BTCF0:USTF0",1733590416405,0.24531189,99687.0,99686.0,0.03250778]
["bitfinex-derivatives","BTCF0:USTF0",1733590416797,0.035156,99687.0,99686.0,0.03250778]
["bitfinex-derivatives","BTCF0:USTF0",1733590416997,0.13283574,99687.0,99686.0,0.03250778]
["bitfinex-derivatives","BTCF0:USTF0",1733590417200,0.13283574,99687.0,99686.0,0.03550778]
["bitfinex-derivatives","BTCF0:USTF0",1733590417400,0.24520346,99687.0,99686.0,0.03550778]
["bitfinex-derivatives","BTCF0:USTF0",1733590417704,0.035156,99687.0,99686.0,0.03750778]
["bitfinex-derivatives","BTCF0:USTF0",1733590418804,0.24515643,99687.0,99686.0,0.03750778]
["bitfinex-derivatives","BTCF0:USTF0",1733590419101,0.13284383,99687.0,99686.0,0.03750778]
["bitfinex-derivatives","BTCF0:USTF0",1733590420010,0.24511796,99687.0,99686.0,0.03750778]
["bitfinex-derivatives","BTCF0:USTF0",1733590421309,0.035156,99687.0,99686.0,0.03750778]
["bitfinex-derivatives","BTCF0:USTF0",1733590422505,0.035156,99687.0,99686.0,0.00510778]
["bitfinex-derivatives","BTCF0:USTF0",1733590425002,0.035078,99672.0,99671.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733590425507,0.035158,99672.0,99671.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1733590426208,8e-05,99672.0,99671.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1733590426406,8e-05,99672.0,99671.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1733590426605,8e-05,99672.0,99671.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1733590427008,0.01,99699.0,99671.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1733590427217,0.06336429,99690.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733590427414,0.035071,99693.0,99690.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733590427613,0.035071,99691.0,99690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733590430013,0.035071,99691.0,99690.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1733590430216,0.035071,99691.0,99690.0,0.100872]
["bitfinex-derivatives","BTCF0:USTF0",1733590430618,0.03507,99696.0,99695.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733590430918,0.03507,99696.0,99695.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733590432217,1.53607,99696.0,99695.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733590432421,0.03607,99696.0,99695.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733590432818,0.03707,99696.0,99695.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733590439029,0.03707,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590439830,1.53707,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590440628,0.03707,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590440825,0.0472303,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590445527,0.14618437,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590447322,0.38635969,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590447524,0.14618437,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590451127,0.15916883,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590451324,0.0472303,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590451523,0.14618437,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590451725,0.2581229,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590452340,0.52812032,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590452639,0.0472303,99696.0,99695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590461245,0.035073,99689.0,99688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590461445,0.035073,99689.0,99681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590461446,0.035075,99682.0,99681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590461634,0.035077,99675.0,99674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590461944,0.035078,99673.0,99667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590462341,0.035158,99673.0,99667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590464339,0.036158,99673.0,99672.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733590464540,0.036158,99673.0,99672.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733590467649,0.13404287,99673.0,99672.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733590468237,0.13411147,99673.0,99672.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733590469854,0.13411147,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590470241,0.2463205,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590470446,0.036158,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590470947,0.2463205,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590471565,0.036158,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590473053,0.24633585,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590473245,0.036158,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590473851,0.24633585,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590474057,0.036158,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590474248,0.24634745,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590474957,0.036158,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590475252,0.24636374,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590475450,0.13419003,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590475650,0.036158,99673.0,99672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733590478958,0.00108,99673.0,99672.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1733590479553,0.00108,99673.0,99672.0,0.407879]
["bitfinex-derivatives","BTCF0:USTF0",1733590480159,0.00108,99673.0,99672.0,0.41101348]
["bitfinex-derivatives","BTCF0:USTF0",1733590480658,0.00108,99673.0,99672.0,0.407879]
["bitfinex-derivatives","BTCF0:USTF0",1733590481156,8e-05,99675.0,99674.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733590481359,8e-05,99675.0,99674.0,0.27520795]
["bitfinex-derivatives","BTCF0:USTF0",1733590481560,8e-05,99675.0,99674.0,0.0382925]
["bitfinex-derivatives","BTCF0:USTF0",1733590481861,8e-05,99675.0,99674.0,0.27841394]
["bitfinex-derivatives","BTCF0:USTF0",1733590482259,8e-05,99675.0,99674.0,0.0382925]
["bitfinex-derivatives","BTCF0:USTF0",1733590483262,8e-05,99675.0,99674.0,0.0422925]
["bitfinex-derivatives","BTCF0:USTF0",1733590483459,0.00108,99675.0,99674.0,0.0492925]
["bitfinex-derivatives","BTCF0:USTF0",1733590486466,0.00108,99675.0,99674.0,0.04929215]
["bitfinex-derivatives","BTCF0:USTF0",1733590487159,0.00108,99675.0,99674.0,0.22930738]
["bitfinex-derivatives","BTCF0:USTF0",1733590487463,0.00108,99675.0,99674.0,0.04929215]
["bitfinex-derivatives","BTCF0:USTF0",1733590487857,0.00108,99675.0,99674.0,0.22930738]
["bitfinex-derivatives","BTCF0:USTF0",1733590488055,0.00108,99675.0,99674.0,0.04929215]
["bitfinex-derivatives","BTCF0:USTF0",1733590488253,0.00108,99675.0,99674.0,0.22617323]
["bitfinex-derivatives","BTCF0:USTF0",1733590488460,0.00108,99675.0,99674.0,0.22930742]
["bitfinex-derivatives","BTCF0:USTF0",1733590489057,0.00108,99675.0,99674.0,0.04929219]
["bitfinex-derivatives","BTCF0:USTF0",1733590489256,0.00108,99675.0,99674.0,0.22614228]
["bitfinex-derivatives","BTCF0:USTF0",1733590490159,0.00108,99675.0,99674.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1733590494472,0.00108,99675.0,99674.0,0.06583297]
["bitfinex-derivatives","BTCF0:USTF0",1733590496072,0.00108,99675.0,99674.0,0.42663297]
["bitfinex-derivatives","BTCF0:USTF0",1733590497468,0.00108,99675.0,99674.0,0.41009219]
["bitfinex-derivatives","BTCF0:USTF0",1733590497861,0.036159,99675.0,99674.0,0.41009219]
["bitfinex-derivatives","BTCF0:USTF0",1733590499972,0.036159,99675.0,99674.0,0.41009242]
["bitfinex-derivatives","BTCF0:USTF0",1733590502070,0.00108,99675.0,99674.0,0.41009242]
["bitfinex-derivatives","BTCF0:USTF0",1733590502972,0.00108,99675.0,99674.0,0.406958]
["bitfinex-derivatives","BTCF0:USTF0",1733590503276,0.00108,99675.0,99674.0,0.58700356]
["bitfinex-derivatives","BTCF0:USTF0",1733590503667,0.00108,99675.0,99674.0,0.406958]
["bitfinex-derivatives","BTCF0:USTF0",1733590504171,0.00108,99675.0,99674.0,0.58700356]
["bitfinex-derivatives","BTCF0:USTF0",1733590504567,0.00108,99675.0,99674.0,0.406958]
["bitfinex-derivatives","BTCF0:USTF0",1733590508076,0.00108,99675.0,99674.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733590508375,0.03616,99675.0,99674.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733590508564,0.13481424,99675.0,99674.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733590508768,0.19861424,99675.0,99674.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733590508972,0.09996,99675.0,99674.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733590509366,0.19867861,99675.0,99674.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733590510482,0.035081,99671.0,99670.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1733590510679,0.035082,99668.0,99667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590510875,0.035084,99663.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590511080,0.035084,99663.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590511081,0.035085,99658.0,99657.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733590511271,0.035085,99658.0,99657.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590511472,0.035085,99658.0,99654.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1733590511473,0.035087,99655.0,99654.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1733590511676,0.035087,99655.0,99654.0,0.03671893]
["bitfinex-derivatives","BTCF0:USTF0",1733590511974,0.035167,99655.0,99654.0,0.03671893]
["bitfinex-derivatives","BTCF0:USTF0",1733590513682,0.036167,99655.0,99654.0,0.04571893]
["bitfinex-derivatives","BTCF0:USTF0",1733590514083,0.036167,99655.0,99654.0,0.05071893]
["bitfinex-derivatives","BTCF0:USTF0",1733590516175,0.036167,99655.0,99654.0,0.04171893]
["bitfinex-derivatives","BTCF0:USTF0",1733590516377,0.036167,99655.0,99654.0,0.04971893]
["bitfinex-derivatives","BTCF0:USTF0",1733590516778,0.035167,99655.0,99654.0,0.00663193]
["bitfinex-derivatives","BTCF0:USTF0",1733590516981,0.036167,99655.0,99654.0,0.00863193]
["bitfinex-derivatives","BTCF0:USTF0",1733590517186,0.036167,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590533189,0.036167,99655.0,99654.0,0.04771893]
["bitfinex-derivatives","BTCF0:USTF0",1733590533190,0.00108,99655.0,99654.0,0.04771893]
["bitfinex-derivatives","BTCF0:USTF0",1733590534891,0.036167,99655.0,99654.0,0.04771893]
["bitfinex-derivatives","BTCF0:USTF0",1733590535096,0.036167,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590537997,0.2463143,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590538203,0.036167,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590538391,0.13462538,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590539998,0.13443039,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590540193,0.036167,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590557217,1.536167,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590557613,0.036167,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590557802,0.13399162,99655.0,99654.0,0.01263193]
["bitfinex-derivatives","BTCF0:USTF0",1733590558205,0.13399162,99655.0,99654.0,0.00712682]
["bitfinex-derivatives","BTCF0:USTF0",1733590558413,0.13399162,99655.0,99654.0,0.00812682]
["bitfinex-derivatives","BTCF0:USTF0",1733590558813,0.24486916,99655.0,99654.0,0.00412682]
["bitfinex-derivatives","BTCF0:USTF0",1733590559511,0.24327262,99655.0,99654.0,0.00412682]
["bitfinex-derivatives","BTCF0:USTF0",1733590559708,0.035092,99639.0,99631.0,0.39740049]
["bitfinex-derivatives","BTCF0:USTF0",1733590559910,0.035094,99635.0,99631.0,0.39740049]
["bitfinex-derivatives","BTCF0:USTF0",1733590560109,0.035094,99635.0,99632.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733590560316,0.09704949,99634.0,99632.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733590560620,0.09704949,99634.0,99633.0,0.03342213]
["bitfinex-derivatives","BTCF0:USTF0",1733590561627,8e-05,99634.0,99633.0,0.03342213]
["bitfinex-derivatives","BTCF0:USTF0",1733590561820,0.035174,99634.0,99633.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733590562114,0.13178662,99634.0,99633.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733590562306,0.27551915,99634.0,99633.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1733590562514,0.37195593,99634.0,99633.0,0.00612213]
["bitfinex-derivatives","BTCF0:USTF0",1733590562717,0.37271301,99634.0,99633.0,0.01512213]
["bitfinex-derivatives","BTCF0:USTF0",1733590562918,0.1325437,99634.0,99633.0,0.01512213]
["bitfinex-derivatives","BTCF0:USTF0",1733590563215,0.1325437,99634.0,99614.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1733590563216,0.035101,99616.0,99614.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1733590563417,0.035101,99616.0,99614.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1733590563812,0.035101,99616.0,99614.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1733590564221,8e-05,99615.0,99614.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1733590564518,8e-05,99615.0,99614.0,0.36368332]
["bitfinex-derivatives","BTCF0:USTF0",1733590565121,8e-05,99615.0,99614.0,0.36468332]
["bitfinex-derivatives","BTCF0:USTF0",1733590565708,0.00108,99615.0,99614.0,0.36968332]
["bitfinex-derivatives","BTCF0:USTF0",1733590566621,0.0634051,99630.0,99614.0,0.36968332]
["bitfinex-derivatives","BTCF0:USTF0",1733590566917,0.035094,99634.0,99633.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733590567319,0.01030104,99637.0,99633.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733590567320,0.01030104,99637.0,99636.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733590567531,0.035092,99640.0,99639.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733590567720,0.00994909,99645.0,99644.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733590567916,0.03509,99646.0,99644.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733590568119,0.03509,99646.0,99644.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733590568321,0.03509,99646.0,99645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590569131,0.3708,99662.0,99645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590569132,0.01,99662.0,99645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590569321,0.0634051,99655.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590569625,0.035166,99658.0,99656.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590571125,0.035166,99658.0,99657.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590572618,0.048166,99658.0,99657.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590573414,0.048086,99658.0,99657.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590574025,0.013,99658.0,99657.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590574423,0.048086,99658.0,99657.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590574830,0.035087,99654.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590575030,0.035088,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590575326,8e-05,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590575524,1.50008,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590575725,1.535168,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590576329,8e-05,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590576726,0.00508,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590579032,0.00808,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590579929,0.14157808,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590580229,1.64157808,99652.0,99651.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733590580626,0.035089,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590580829,0.13375869,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590581029,0.13383869,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590581826,0.13533809,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590582025,0.035089,99646.0,99645.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733590582230,0.13325809,99646.0,99645.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733590582533,0.13333809,99646.0,99645.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733590582829,0.035092,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590583327,0.035092,99639.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590583328,0.23975985,99639.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590583539,0.20970334,99634.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590583725,8e-05,99629.0,99628.0,0.395896]
["bitfinex-derivatives","BTCF0:USTF0",1733590585126,8e-05,99629.0,99628.0,0.397896]
["bitfinex-derivatives","BTCF0:USTF0",1733590586127,8e-05,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590595140,0.035175,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590598042,0.035175,99629.0,99628.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733590601043,0.035175,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590602542,8e-05,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590604150,0.035175,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590612856,0.13220603,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590613156,0.13222938,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590613459,0.035175,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590613860,0.13230191,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590614052,0.035175,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590614363,0.27555342,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590614557,0.13224046,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590614763,0.27556415,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590614963,0.37262444,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590615460,0.37262725,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590616160,0.13224046,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590616659,0.37262725,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590617060,0.13224046,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590617651,0.27558979,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590617858,0.13224046,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590618056,0.13224046,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590618266,0.035175,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590623766,0.035175,99629.0,99628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733590625260,0.13230935,99629.0,99628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733590625662,0.13230935,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590626368,0.09721435,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590626567,0.24059852,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590626767,0.09721435,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590627361,8e-05,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590627558,0.09721435,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590627959,8e-05,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590628562,0.09721435,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590628762,0.09776121,99629.0,99628.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1733590630370,0.09776121,99629.0,99628.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1733590630568,0.2104062,99629.0,99628.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1733590631069,8e-05,99629.0,99628.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1733590633266,8e-05,99629.0,99628.0,0.22913599]
["bitfinex-derivatives","BTCF0:USTF0",1733590634658,8e-05,99629.0,99628.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1733590637967,8e-05,99629.0,99628.0,0.22913599]
["bitfinex-derivatives","BTCF0:USTF0",1733590638168,8e-05,99629.0,99628.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1733590638768,8e-05,99629.0,99628.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1733590642281,8e-05,99629.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590643368,0.035094,99632.0,99628.0,0.399896]
["bitfinex-derivatives","BTCF0:USTF0",1733590643566,0.035094,99632.0,99631.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733590643774,0.035094,99632.0,99631.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733590644870,0.035094,99632.0,99631.0,0.21565176]
["bitfinex-derivatives","BTCF0:USTF0",1733590645371,0.035094,99632.0,99631.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733590645870,0.035094,99632.0,99631.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1733590648778,0.035094,99632.0,99631.0,0.398975]
["bitfinex-derivatives","BTCF0:USTF0",1733590663476,0.01,99633.0,99632.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733590663675,0.066387,99654.0,99645.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733590663883,0.24100576,99660.0,99652.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733590663884,0.035087,99653.0,99652.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733590664277,0.035087,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590665078,0.041087,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590665475,0.044087,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590670691,0.14075179,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590671391,0.10566479,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590671982,0.24896453,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590672188,0.24896542,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590672589,0.34563021,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590672891,0.10566479,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590674388,0.14075179,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590675285,0.28396679,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590675793,0.14075179,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590678290,0.044087,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590690389,0.009,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590691697,0.044087,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590698790,0.044087,99653.0,99652.0,0.21575856]
["bitfinex-derivatives","BTCF0:USTF0",1733590698988,0.044087,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590701298,0.14416808,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590701608,0.23205808,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590702798,0.131977,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590703896,0.09689,99653.0,99652.0,0.035167]
["bitfinex-derivatives","BTCF0:USTF0",1733590704209,0.09689,99653.0,99652.0,0.395967]
["bitfinex-derivatives","BTCF0:USTF0",1733590704210,0.09750503,99653.0,99652.0,0.395967]
["bitfinex-derivatives","BTCF0:USTF0",1733590704597,0.009,99653.0,99652.0,0.395967]
["bitfinex-derivatives","BTCF0:USTF0",1733590711300,0.009,99653.0,99652.0,0.57619283]
["bitfinex-derivatives","BTCF0:USTF0",1733590711701,0.009,99653.0,99652.0,0.395967]
["bitfinex-derivatives","BTCF0:USTF0",1733590717911,0.009,99653.0,99652.0,0.756767]
["bitfinex-derivatives","BTCF0:USTF0",1733590718611,0.009,99653.0,99652.0,0.77703477]
["bitfinex-derivatives","BTCF0:USTF0",1733590719506,0.009,99653.0,99652.0,0.9572606]
["bitfinex-derivatives","BTCF0:USTF0",1733590719914,0.009,99653.0,99652.0,0.77703477]
["bitfinex-derivatives","BTCF0:USTF0",1733590720114,0.0984861,99670.0,99652.0,0.74194777]
["bitfinex-derivatives","BTCF0:USTF0",1733590720306,0.0984861,99670.0,99669.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733590720509,0.0318,99676.0,99674.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733590720901,0.0318,99676.0,99674.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733590721108,0.0318,99676.0,99674.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733590722006,0.03520665,99675.0,99674.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733590723102,0.04420665,99675.0,99674.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1733590723502,0.05120665,99675.0,99674.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1733590723710,0.10916722,99675.0,99674.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1733590724617,0.25610905,99675.0,99674.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1733590725110,0.24910905,99675.0,99674.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1733590725315,0.34814862,99675.0,99674.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1733590725913,0.10816722,99675.0,99674.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1733590729820,0.10905845,99675.0,99674.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1733590730017,0.01512765,99675.0,99674.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1733590742724,0.01212765,99675.0,99674.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1733590743428,0.00912765,99675.0,99674.0,0.396959]
["bitfinex-derivatives","BTCF0:USTF0",1733590744723,0.00912765,99675.0,99674.0,0.757759]
["bitfinex-derivatives","BTCF0:USTF0",1733590749132,0.00912765,99675.0,99674.0,0.93783889]
["bitfinex-derivatives","BTCF0:USTF0",1733590749333,0.00912765,99675.0,99674.0,0.757759]
["bitfinex-derivatives","BTCF0:USTF0",1733590750229,0.00912765,99675.0,99674.0,0.93787069]
["bitfinex-derivatives","BTCF0:USTF0",1733590750440,0.00912765,99675.0,99674.0,0.757759]
["bitfinex-derivatives","BTCF0:USTF0",1733590754239,0.00912765,99675.0,99674.0,0.99788044]
["bitfinex-derivatives","BTCF0:USTF0",1733590756139,0.00912765,99675.0,99674.0,0.757759]
["bitfinex-derivatives","BTCF0:USTF0",1733590758040,0.00912765,99675.0,99674.0,0.99794407]
["bitfinex-derivatives","BTCF0:USTF0",1733590758235,0.00912765,99675.0,99674.0,0.757759]
["bitfinex-derivatives","BTCF0:USTF0",1733590758946,0.00912765,99675.0,99674.0,0.99797298]
["bitfinex-derivatives","BTCF0:USTF0",1733590759945,0.00912765,99675.0,99674.0,0.757759]
["bitfinex-derivatives","BTCF0:USTF0",1733590769246,0.04420565,99675.0,99674.0,0.18129169]
["bitfinex-derivatives","BTCF0:USTF0",1733590769449,0.04420565,99675.0,99674.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733590769645,0.00912765,99675.0,99674.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733590770548,0.04420565,99675.0,99674.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733590772655,0.00912765,99675.0,99674.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733590773746,0.00912765,99675.0,99674.0,0.27637198]
["bitfinex-derivatives","BTCF0:USTF0",1733590774558,0.00912765,99675.0,99674.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733590775355,0.00912765,99675.0,99674.0,0.27630436]
["bitfinex-derivatives","BTCF0:USTF0",1733590775545,0.00912765,99675.0,99674.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1733590781251,0.00912765,99675.0,99674.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733590783960,0.0314,99689.0,99674.0,0.70923836]
["bitfinex-derivatives","BTCF0:USTF0",1733590784166,0.0314,99689.0,99688.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733590786069,0.0354,99689.0,99688.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733590786858,0.0444,99689.0,99688.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733590787465,0.0454,99689.0,99688.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733590790471,0.0454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590791362,1.5454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590791666,1.75562881,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590792670,1.6448983,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590793260,1.5454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590793655,1.64504629,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590794281,1.5454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590794871,1.75563074,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590795865,1.5454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590796271,1.75563051,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590796662,1.5454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590797167,1.75563193,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590797466,1.5454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590797865,0.0454,99689.0,99688.0,0.40707469]
["bitfinex-derivatives","BTCF0:USTF0",1733590803779,0.0454,99689.0,99688.0,0.396873]
["bitfinex-derivatives","BTCF0:USTF0",1733590804478,0.0454,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590811873,0.014,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590813282,0.11661097,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590814177,0.11659566,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590814776,0.014,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590815285,0.1046847,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590815487,0.20728036,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590816687,0.2545608,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590817088,0.20728036,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590817485,0.11659566,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590817786,0.11959817,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590818083,0.1046847,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590818887,0.009,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590819091,0.014,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590819391,0.012,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590822886,0.012,99689.0,99688.0,0.99766546]
["bitfinex-derivatives","BTCF0:USTF0",1733590823082,0.012,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590823384,0.012,99689.0,99688.0,0.9376885]
["bitfinex-derivatives","BTCF0:USTF0",1733590823780,0.012,99689.0,99688.0,0.757673]
["bitfinex-derivatives","BTCF0:USTF0",1733590824587,0.047074,99689.0,99688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733590825182,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590825786,0.012,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590827392,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590827784,0.25756149,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590828492,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590828899,0.25733345,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590829395,0.25732118,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590829595,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590829995,0.25730895,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590830190,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590830689,0.14650813,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590831086,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590831684,0.14666933,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590832701,0.14666933,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590832893,0.14666933,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590835994,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590839500,0.047074,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590840794,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590841002,0.047074,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590842096,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590846093,0.047074,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590850902,0.38730719,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590851100,0.1467381,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590851603,0.047074,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590852003,0.1467381,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590852203,0.16069352,99689.0,99688.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1733590852514,0.16069352,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590852515,0.31749914,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590852696,0.26035762,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590853304,0.31749914,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590853511,0.26035762,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590853804,0.31765024,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590854006,0.53093386,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590854406,0.26035762,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590855607,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590856011,0.31774786,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590856309,0.26035762,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590857810,0.53102233,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590858005,0.047074,99689.0,99688.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733590858205,0.047074,99689.0,99688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733590858511,0.035077,99682.0,99681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590858713,0.035079,99675.0,99674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590858909,1.895877,99682.0,99671.0,0.18003762]
["bitfinex-derivatives","BTCF0:USTF0",1733590858910,0.03508,99672.0,99671.0,0.18003762]
["bitfinex-derivatives","BTCF0:USTF0",1733590859097,1.8608,99682.0,99669.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733590859098,0.035081,99670.0,99669.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733590860703,0.04595684,99670.0,99669.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733590862313,0.04895684,99670.0,99669.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733590862913,0.04995684,99670.0,99669.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733590863317,0.04995684,99670.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590863318,0.035083,99663.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590863615,0.035086,99656.0,99655.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733590863814,0.035086,99656.0,99655.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733590864321,0.035086,99656.0,99655.0,0.03518185]
["bitfinex-derivatives","BTCF0:USTF0",1733590864523,0.035166,99656.0,99655.0,0.03518185]
["bitfinex-derivatives","BTCF0:USTF0",1733590865117,0.035166,99656.0,99655.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590865421,0.035166,99656.0,99655.0,0.00209585]
["bitfinex-derivatives","BTCF0:USTF0",1733590869117,0.04504169,99656.0,99655.0,0.00209585]
["bitfinex-derivatives","BTCF0:USTF0",1733590869521,0.40584169,99656.0,99655.0,0.00209585]
["bitfinex-derivatives","BTCF0:USTF0",1733590872025,0.40584169,99656.0,99649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590872026,0.70584169,99656.0,99649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590872214,0.035088,99650.0,99649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590872418,0.035091,99643.0,99642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590872619,0.035092,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590873015,0.035172,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733590873220,0.035172,99640.0,99639.0,0.36087933]
["bitfinex-derivatives","BTCF0:USTF0",1733590874324,0.035172,99640.0,99639.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733590875627,0.035172,99640.0,99639.0,0.00207933]
["bitfinex-derivatives","BTCF0:USTF0",1733590875828,0.035172,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590878332,0.04529434,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590903558,0.14085785,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590907158,0.04529434,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590907363,0.24942091,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590907668,0.14085785,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590908065,0.28597819,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590908271,0.14085785,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590908774,0.14085785,99640.0,99639.0,0.04117033]
["bitfinex-derivatives","BTCF0:USTF0",1733590908775,0.035172,99640.0,99639.0,0.04117033]
["bitfinex-derivatives","BTCF0:USTF0",1733590916567,0.035172,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590918370,0.27585889,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590918572,0.13270588,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590918761,0.27570287,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590919160,0.37323675,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590919663,0.13270588,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590919865,0.37323675,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590920074,0.13270588,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590921075,0.13225684,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590921371,0.27580559,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590921559,0.13235395,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590923267,0.37289933,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590923865,0.13235395,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590926372,0.03526911,99640.0,99639.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1733590932275,0.03526911,99640.0,99632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733590932276,0.035092,99633.0,99632.0,0.003921]
["bitfinex-derivatives","BTCF0:USTF0",1733590932480,0.39606911,99640.0,99617.0,0.18003762]
["bitfinex-derivatives","BTCF0:USTF0",1733590932481,0.035093,99632.0,99617.0,0.18003762]
["bitfinex-derivatives","BTCF0:USTF0",1733590932673,0.035098,99617.0,99616.0,0.18180113]
["bitfinex-derivatives","BTCF0:USTF0",1733590932877,0.035098,99617.0,99616.0,0.00150572]
["bitfinex-derivatives","BTCF0:USTF0",1733590933095,0.035178,99617.0,99616.0,0.00150572]
["bitfinex-derivatives","BTCF0:USTF0",1733590935081,0.035178,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590936179,0.04539774,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590955497,0.14138113,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590958087,0.28594312,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590958286,0.38178041,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590958691,0.14138113,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590958898,0.04539774,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590959292,0.14138113,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590959903,0.14073824,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590962495,0.24972286,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590963396,0.2502832,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590963701,0.04539774,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590975100,0.14080023,99617.0,99616.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733590975306,0.14080023,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733590975610,0.04539774,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733590975803,1.54539774,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733590976009,1.64058876,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733590976619,1.54539774,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733590978408,1.66016374,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733590978614,1.76832562,99617.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733590980513,0.035103,99602.0,99601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733590980906,0.035183,99602.0,99601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733590981611,0.12973842,99602.0,99601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733590981917,0.12973842,99602.0,99601.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733590983120,0.12973842,99602.0,99601.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733590983319,0.12973842,99602.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733590983910,0.27568652,99602.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733590984107,0.37024194,99602.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733590984311,0.12973842,99602.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733590985626,0.035183,99602.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733590985813,0.04526188,99602.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733590993512,0.13984681,99602.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733590995321,8e-05,99602.0,99601.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1733590995522,8e-05,99602.0,99601.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1733590996822,0.035184,99602.0,99601.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1733590998524,0.035184,99602.0,99601.0,0.08086163]
["bitfinex-derivatives","BTCF0:USTF0",1733590999519,8e-05,99602.0,99601.0,0.08086163]
["bitfinex-derivatives","BTCF0:USTF0",1733590999819,0.24048249,99616.0,99601.0,0.70655763]
["bitfinex-derivatives","BTCF0:USTF0",1733591000128,0.035098,99618.0,99617.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733591000430,0.13178178,99618.0,99617.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733591000724,0.035098,99618.0,99617.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733591001318,0.035096,99624.0,99623.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733591001523,0.035096,99624.0,99623.0,0.395896]
["bitfinex-derivatives","BTCF0:USTF0",1733591001829,0.035096,99624.0,99623.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733591003120,0.039096,99624.0,99623.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733591003722,0.046096,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591008827,0.14470691,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591009833,0.14467044,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591010425,0.046096,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591010819,0.14468518,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591011019,0.046096,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591011431,0.25601021,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591011629,0.046096,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591012538,0.25600138,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591012924,0.046096,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591014535,0.25599994,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591015038,0.25599888,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591015540,0.046096,99624.0,99623.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733591019149,0.046096,99624.0,99623.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733591021749,0.046096,99624.0,99623.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733591023156,0.046096,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591023755,0.14400322,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591024453,0.14403405,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591028556,0.046096,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591028753,0.25568809,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591029361,0.25585486,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591030768,0.046096,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591030958,0.011,99624.0,99623.0,0.036179]
["bitfinex-derivatives","BTCF0:USTF0",1733591034152,0.011,99624.0,99623.0,0.04602608]
["bitfinex-derivatives","BTCF0:USTF0",1733591038061,0.011,99624.0,99623.0,0.28601854]
["bitfinex-derivatives","BTCF0:USTF0",1733591038457,0.011,99624.0,99623.0,0.34602608]
["bitfinex-derivatives","BTCF0:USTF0",1733591038659,0.06350221,99640.0,99639.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733591038860,9.711e-05,99640.0,99639.0,0.395893]
["bitfinex-derivatives","BTCF0:USTF0",1733591039067,9.711e-05,99640.0,99639.0,0.395973]
["bitfinex-derivatives","BTCF0:USTF0",1733591039768,0.00909711,99640.0,99639.0,0.396973]
["bitfinex-derivatives","BTCF0:USTF0",1733591040167,0.01509711,99640.0,99639.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1733591045666,0.1168848,99640.0,99639.0,0.430573]
["bitfinex-derivatives","BTCF0:USTF0",1733591045970,0.1168848,99640.0,99639.0,0.494773]
["bitfinex-derivatives","BTCF0:USTF0",1733591046268,0.22518502,99640.0,99639.0,0.494773]
["bitfinex-derivatives","BTCF0:USTF0",1733591046471,0.22518502,99640.0,99639.0,0.50487908]
["bitfinex-derivatives","BTCF0:USTF0",1733591047361,0.01509711,99640.0,99639.0,0.50487908]
["bitfinex-derivatives","BTCF0:USTF0",1733591049167,0.01409711,99640.0,99639.0,0.50387908]
["bitfinex-derivatives","BTCF0:USTF0",1733591050262,0.21008791,99650.0,99639.0,1.02797908]
["bitfinex-derivatives","BTCF0:USTF0",1733591050461,0.00060001,99665.0,99664.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733591050462,0.01,99665.0,99664.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733591050660,0.0634051,99670.0,99669.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733591050866,0.1268102,99680.0,99678.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733591051070,0.12189182,99679.0,99678.0,0.395879]
["bitfinex-derivatives","BTCF0:USTF0",1733591051267,0.12189182,99679.0,99678.0,0.39605759]
["bitfinex-derivatives","BTCF0:USTF0",1733591051666,0.12183424,99679.0,99678.0,0.39605759]
["bitfinex-derivatives","BTCF0:USTF0",1733591051863,0.0318,99679.0,99678.0,0.39605759]
["bitfinex-derivatives","BTCF0:USTF0",1733591052663,0.0348,99679.0,99678.0,0.39705759]
["bitfinex-derivatives","BTCF0:USTF0",1733591052962,0.12466625,99679.0,99678.0,0.39705759]
["bitfinex-derivatives","BTCF0:USTF0",1733591053157,0.12566625,99679.0,99678.0,0.39805759]
["bitfinex-derivatives","BTCF0:USTF0",1733591053759,0.0358,99679.0,99678.0,0.39805759]
["bitfinex-derivatives","BTCF0:USTF0",1733591054564,0.070879,99679.0,99678.0,0.36297859]
["bitfinex-derivatives","BTCF0:USTF0",1733591054868,0.070879,99679.0,99678.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1733591055468,0.035081,99672.0,99671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591055774,0.035081,99672.0,99664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591055775,0.035084,99665.0,99664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591055962,0.035086,99659.0,99658.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733591056362,0.035166,99659.0,99658.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733591056670,0.035166,99659.0,99658.0,0.2242056]
["bitfinex-derivatives","BTCF0:USTF0",1733591056887,0.035166,99659.0,99658.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1733591058259,0.039166,99659.0,99658.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1733591059687,0.041166,99659.0,99658.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1733591060387,0.00608,99659.0,99651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591060600,0.395888,99652.0,99651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591060795,0.035091,99645.0,99644.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733591061088,0.0333,99651.0,99637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591061286,0.035171,99645.0,99640.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733591061486,0.035091,99645.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591061786,0.035092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591062980,0.037092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591064077,0.21696697,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591064373,0.22196697,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591064566,0.042092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591064769,0.22197981,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591065167,0.042092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591065568,0.22199086,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591066073,0.22199193,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591067864,0.18689993,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591068077,0.18689993,99642.0,99641.0,0.360926]
["bitfinex-derivatives","BTCF0:USTF0",1733591068078,0.007,99642.0,99641.0,0.360926]
["bitfinex-derivatives","BTCF0:USTF0",1733591068669,0.007,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591068973,0.005,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591069178,0.007,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591069380,0.005,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591069574,0.005,99642.0,99641.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733591070879,0.002,99642.0,99641.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733591071081,0.006,99642.0,99641.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733591072380,0.041092,99642.0,99641.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733591073183,0.25069602,99642.0,99641.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733591073679,0.1443771,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591074500,0.041092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591074693,0.25096417,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591075095,0.25196417,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591075306,0.145613,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591075497,0.042092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591075698,0.14543826,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591076008,0.042092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591081487,0.22197657,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591081682,0.042092,99642.0,99641.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591082083,0.035093,99638.0,99637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591082278,0.035095,99633.0,99632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591082479,0.035096,99629.0,99628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591082683,0.0303,99637.0,99619.0,0.00150547]
["bitfinex-derivatives","BTCF0:USTF0",1733591082684,0.035097,99627.0,99626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591082892,0.035099,99622.0,99619.0,0.04660547]
["bitfinex-derivatives","BTCF0:USTF0",1733591083089,0.035099,99622.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591083395,0.035179,99622.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591084391,0.24504433,99622.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591084591,0.34699368,99622.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591084888,0.13711346,99622.0,99620.0,0.035225]
["bitfinex-derivatives","BTCF0:USTF0",1733591085492,8e-05,99622.0,99621.0,0.396899]
["bitfinex-derivatives","BTCF0:USTF0",1733591085685,8e-05,99622.0,99621.0,0.431299]
["bitfinex-derivatives","BTCF0:USTF0",1733591085686,0.10201446,99622.0,99621.0,0.431299]
["bitfinex-derivatives","BTCF0:USTF0",1733591086694,0.34266754,99622.0,99621.0,0.431299]
["bitfinex-derivatives","BTCF0:USTF0",1733591086901,0.10201446,99622.0,99621.0,0.431299]
["bitfinex-derivatives","BTCF0:USTF0",1733591089291,0.10201446,99622.0,99621.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1733591089484,0.13711346,99622.0,99621.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1733591090800,0.035179,99622.0,99621.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1733591091200,0.035179,99622.0,99621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733591098804,0.13793516,99622.0,99621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733591100007,0.035179,99622.0,99621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733591101096,0.13809952,99622.0,99621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733591102204,0.13806909,99622.0,99621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733591104809,0.13806909,99622.0,99621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591105005,0.035179,99622.0,99621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591105211,0.13825492,99622.0,99621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591105502,0.25518775,99622.0,99621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591105708,0.49905492,99622.0,99621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591105907,0.3960905,99622.0,99621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591115211,0.3609915,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591115401,0.3960905,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733591119314,0.0352905,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733591119514,0.3960905,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733591121011,0.49283727,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733591121414,0.73292418,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733591122123,0.49483597,99622.0,99621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733591122419,0.49483597,99622.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591122420,0.035099,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591122617,0.13184447,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591122820,0.13192447,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591123614,0.13692447,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591124120,0.13892447,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591124820,0.37901268,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591125321,0.48930686,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591125520,0.24921865,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591126315,0.25030278,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591126514,0.61110278,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591127316,0.8818375,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591127517,0.61110278,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591128312,0.50029184,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591128516,0.53039184,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591128916,0.433079,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591132114,1.933079,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591132922,0.433079,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591133325,1.933079,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591135931,1.572279,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591136130,2.14158925,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591139626,2.27287117,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591140321,2.27256221,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591140628,2.2724092,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591143028,2.14112728,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591143726,2.03035654,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591144732,0.53035654,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591145129,0.64101848,99621.0,99620.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733591145627,0.91174286,99621.0,99614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591145830,0.035101,99615.0,99614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591146127,0.035101,99615.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591146128,0.035104,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591146319,0.13238154,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591146522,0.13246154,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591149159,0.13207905,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591149648,0.14215346,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591150458,0.14218398,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591151060,0.04525841,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591158156,0.27227854,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591158367,0.36599925,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591158650,0.57295579,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591159229,0.27227854,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591159430,0.3660078,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591159629,0.27227854,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591161529,0.16209725,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591162129,0.40267462,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591162740,0.16209725,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591163139,0.27186034,99609.0,99608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591164330,0.035106,99602.0,99601.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733591164530,0.14486909,99602.0,99601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733591164732,0.035186,99602.0,99601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733591165235,0.24170898,99602.0,99601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733591165632,0.24170898,99602.0,99601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733591166329,0.035186,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591173336,0.24107855,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591173542,0.24107883,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591173937,0.13145571,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591176845,0.24106632,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591178050,0.30602568,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591178345,0.41612544,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591178545,0.24197405,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591181248,0.035186,99602.0,99601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733591183546,0.035186,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591188451,0.13222559,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591188653,0.035186,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591189355,0.13222559,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591192853,0.13226926,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591194765,0.13226014,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591195861,0.27602066,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591196062,0.3730948,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591196267,0.035186,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591201272,8e-05,99602.0,99601.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1733591204060,0.035101,99618.0,99617.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733591205263,0.037101,99618.0,99617.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733591205670,0.040101,99618.0,99617.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733591208572,0.035102,99613.0,99612.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733591208766,0.005,99618.0,99601.0,0.04535365]
["bitfinex-derivatives","BTCF0:USTF0",1733591208767,0.005,99618.0,99606.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733591208964,8e-05,99613.0,99606.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733591209163,8e-05,99613.0,99605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591209470,1.5,99612.0,99605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591210188,0.035185,99606.0,99605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591210477,0.035185,99606.0,99601.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733591210881,8e-05,99602.0,99601.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733591211778,0.24059306,99602.0,99601.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733591212173,0.33810964,99602.0,99601.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733591212378,0.09775563,99602.0,99601.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733591213077,0.27569906,99602.0,99601.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733591213269,0.13286163,99602.0,99601.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1733591213576,0.13286163,99602.0,99601.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1733591214487,0.13286163,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591215866,0.035186,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591216266,0.14586734,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591216469,0.13286163,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591217377,0.14282763,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591218175,0.045152,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591218370,0.14282763,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591218674,0.045152,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591220278,0.035186,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591221283,0.035186,99602.0,99601.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1733591221599,0.035186,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591226491,0.13212806,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591233384,0.035186,99602.0,99601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733591240291,0.035107,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591240592,0.035109,99594.0,99593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591240791,0.035109,99593.0,99589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591240998,0.3608,99590.0,99584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591241180,0.3608,99590.0,99576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733591241181,0.035111,99589.0,99588.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1733591242693,0.036111,99589.0,99588.0,0.00811426]
["bitfinex-derivatives","BTCF0:USTF0",1733591242887,0.036111,99589.0,99588.0,0.01211426]
["bitfinex-derivatives","BTCF0:USTF0",1733591244107,0.001,99589.0,99588.0,0.04722526]
["bitfinex-derivatives","BTCF0:USTF0",1733591245099,0.001,99589.0,99588.0,0.07852526]
["bitfinex-derivatives","BTCF0:USTF0",1733591245403,0.001,99589.0,99588.0,0.08868166]
["bitfinex-derivatives","BTCF0:USTF0",1733591245991,0.001,99589.0,99588.0,0.07852526]
["bitfinex-derivatives","BTCF0:USTF0",1733591254113,0.25019525,99605.0,99588.0,0.34341426]
["bitfinex-derivatives","BTCF0:USTF0",1733591254402,0.36955631,99610.0,99604.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733591254403,0.06351431,99610.0,99604.0,0.395905]
["bitfinex-derivatives","BTCF0:USTF0",1733591254604,0.06351431,99610.0,99609.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733591254807,0.06351431,99610.0,99609.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733591255705,0.0001115,99622.0,99612.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733591255706,0.21024232,99619.0,99612.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733591255902,0.21024232,99619.0,99612.0,0.395902]
["bitfinex-derivatives","BTCF0:USTF0",1733591256102,0.21024232,99619.0,99612.0,0.395982]
["bitfinex-derivatives","BTCF0:USTF0",1733591256304,0.035101,99616.0,99612.0,0.395982]
["bitfinex-derivatives","BTCF0:USTF0",1733591256999,0.00208,99613.0,99612.0,0.395982]
["bitfinex-derivatives","BTCF0:USTF0",1733591259015,0.00308,99613.0,99612.0,0.395982]
["bitfinex-derivatives","BTCF0:USTF0",1733591260224,0.00308,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591260225,0.038182,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591260817,1.538182,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591261021,1.569382,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591261424,0.069382,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591262427,0.099582,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591263428,0.370521,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591263729,0.46767348,99613.0,99612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591263916,0.035105,99606.0,99605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591264123,0.035107,99601.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591264328,0.035107,99601.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733591264625,8e-05,99597.0,99596.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733591265932,8e-05,99597.0,99596.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1733591266725,8e-05,99597.0,99596.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1733591270648,0.035188,99597.0,99596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733591272532,0.035188,99597.0,99596.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1733591272533,8e-05,99597.0,99596.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1733591273627,0.035188,99597.0,99596.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1733591275240,8e-05,99597.0,99596.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1733591275725,8e-05,99597.0,99596.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1733591276134,8e-05,99597.0,99596.0,0.34599892]
["bitfinex-derivatives","BTCF0:USTF0",1733591278637,8e-05,99597.0,99596.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1733591283547,8e-05,99597.0,99596.0,0.857408]
["bitfinex-derivatives","BTCF0:USTF0",1733591288730,8e-05,99597.0,99596.0,1.09809892]
["bitfinex-derivatives","BTCF0:USTF0",1733591289150,8e-05,99597.0,99596.0,0.857408]
["bitfinex-derivatives","BTCF0:USTF0",1733591290349,8e-05,99597.0,99596.0,1.09781214]
["bitfinex-derivatives","BTCF0:USTF0",1733591290738,8e-05,99597.0,99596.0,0.857408]
["bitfinex-derivatives","BTCF0:USTF0",1733591291444,8e-05,99597.0,99596.0,1.09781889]
["bitfinex-derivatives","BTCF0:USTF0",1733591294237,8e-05,99597.0,99596.0,0.857408]
["bitfinex-derivatives","BTCF0:USTF0",1733591294439,8e-05,99597.0,99596.0,1.00410813]
["bitfinex-derivatives","BTCF0:USTF0",1733591294652,8e-05,99597.0,99596.0,0.763708]
["bitfinex-derivatives","BTCF0:USTF0",1733591295946,8e-05,99597.0,99596.0,0.94402557]
["bitfinex-derivatives","BTCF0:USTF0",1733591296745,8e-05,99597.0,99596.0,0.763708]
["bitfinex-derivatives","BTCF0:USTF0",1733591307161,0.035188,99597.0,99596.0,0.763708]
["bitfinex-derivatives","BTCF0:USTF0",1733591309857,0.035188,99597.0,99596.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1733591314950,0.04507062,99597.0,99596.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1733591315555,0.40587062,99597.0,99596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733591323653,0.50179193,99597.0,99596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733591324766,0.40587062,99597.0,99596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733591325958,0.40579062,99597.0,99596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733591326159,0.035109,99593.0,99592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591326366,0.035111,99589.0,99588.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1733591326555,0.395911,99589.0,99588.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1733591326758,0.49115924,99589.0,99588.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1733591327365,0.49215924,99589.0,99588.0,0.00811426]
["bitfinex-derivatives","BTCF0:USTF0",1733591327562,0.73216716,99589.0,99588.0,0.00811426]
["bitfinex-derivatives","BTCF0:USTF0",1733591328065,0.49215924,99589.0,99588.0,0.00811426]
["bitfinex-derivatives","BTCF0:USTF0",1733591328270,0.49215924,99589.0,99588.0,0.01211426]
["bitfinex-derivatives","BTCF0:USTF0",1733591329205,0.13135924,99589.0,99588.0,0.01211426]
["bitfinex-derivatives","BTCF0:USTF0",1733591329398,0.13135924,99589.0,99588.0,0.04722526]
["bitfinex-derivatives","BTCF0:USTF0",1733591329700,0.036111,99589.0,99588.0,0.04722526]
["bitfinex-derivatives","BTCF0:USTF0",1733591331088,0.001,99589.0,99588.0,0.04722526]
["bitfinex-derivatives","BTCF0:USTF0",1733591331294,0.24008792,99593.0,99588.0,0.04722526]
["bitfinex-derivatives","BTCF0:USTF0",1733591331589,0.24008792,99593.0,99592.0,0.397748]
["bitfinex-derivatives","BTCF0:USTF0",1733591333097,0.24108792,99593.0,99592.0,0.397748]
["bitfinex-derivatives","BTCF0:USTF0",1733591333589,0.24108792,99593.0,99592.0,0.403748]
["bitfinex-derivatives","BTCF0:USTF0",1733591334090,0.24008792,99593.0,99592.0,0.397748]
["bitfinex-derivatives","BTCF0:USTF0",1733591334293,0.24108792,99593.0,99592.0,0.403748]
["bitfinex-derivatives","BTCF0:USTF0",1733591334681,0.24108792,99593.0,99592.0,0.406748]
["bitfinex-derivatives","BTCF0:USTF0",1733591334880,0.27619692,99593.0,99592.0,0.406748]
["bitfinex-derivatives","BTCF0:USTF0",1733591335279,0.036189,99593.0,99592.0,0.406748]
["bitfinex-derivatives","BTCF0:USTF0",1733591335986,0.035189,99593.0,99592.0,0.403748]
["bitfinex-derivatives","BTCF0:USTF0",1733591336371,0.035189,99593.0,99592.0,0.402748]
["bitfinex-derivatives","BTCF0:USTF0",1733591336980,0.035189,99593.0,99592.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1733591337175,0.035189,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591339358,0.13525695,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591339564,0.035189,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591339763,0.13532503,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591341076,0.035189,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591342470,0.148935,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591342664,0.24888845,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591343263,0.27908845,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591343467,0.27892465,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591344372,0.16534245,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591344774,0.27898584,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591344962,0.27808355,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591345369,0.54902255,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591345786,0.51882255,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591345966,0.035189,99593.0,99592.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1733591346474,0.035189,99593.0,99592.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1733591352070,8e-05,99593.0,99592.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1733591352375,8e-05,99593.0,99592.0,0.402748]
["bitfinex-derivatives","BTCF0:USTF0",1733591353877,0.035104,99608.0,99607.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733591354080,0.13714563,99608.0,99607.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733591354270,0.13714563,99608.0,99607.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733591354470,0.13746305,99608.0,99607.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733591354679,0.13746305,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591354883,0.13736747,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591355274,0.038104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591355479,0.28557649,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591355775,0.28657649,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591356169,1.78657649,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591357875,2.05651841,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591358974,1.78657649,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591360172,2.05651841,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591360879,0.069104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591363371,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591363572,0.039104,99608.0,99607.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733591363573,0.004,99608.0,99607.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733591365474,0.039104,99608.0,99607.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733591367984,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591369173,1.539104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591369488,1.75628033,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591370491,0.25628033,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591375084,0.25667192,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591375283,0.33981351,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591375489,0.25667192,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591376087,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591383980,0.24912577,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591384183,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591384485,0.05892258,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591384689,0.26894435,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591385088,0.26891733,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591385292,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591386391,0.26893096,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591387296,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591387592,0.24912577,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591387794,0.26914864,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591388296,0.26914721,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591388596,0.16076922,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591388896,0.0588938,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591389285,0.24935869,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591389686,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591390482,0.24935869,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591390683,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591390994,0.24935869,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591391202,0.25662798,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591391895,0.3391351,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591392194,0.55665908,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591392490,0.25662798,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591393093,0.33952764,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591393789,0.55705162,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591393989,0.25662798,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591394191,0.55705162,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591394897,0.25662798,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591399195,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591406304,0.24925956,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591406901,0.039104,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591407205,0.14136025,99608.0,99607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591407909,0.21005501,99611.0,99607.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733591408102,0.18005965,99608.0,99607.0,0.395984]
["bitfinex-derivatives","BTCF0:USTF0",1733591408311,0.0001115,99622.0,99621.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733591408609,0.0001115,99622.0,99621.0,0.395899]
["bitfinex-derivatives","BTCF0:USTF0",1733591410006,0.0081115,99622.0,99621.0,0.396899]
["bitfinex-derivatives","BTCF0:USTF0",1733591410215,0.0121115,99622.0,99621.0,0.396899]
["bitfinex-derivatives","BTCF0:USTF0",1733591412716,0.0121115,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733591413909,0.0421115,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733591414111,0.14193569,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733591415003,0.14193569,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591417511,0.28146139,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591417714,0.25490531,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591418106,0.52510531,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591418316,0.61570531,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591419323,0.63554626,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591419615,0.61570531,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591419808,0.61455187,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591420204,0.64965087,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591420615,0.91895296,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591421216,0.5369676,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591421413,0.1761676,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591425818,0.5369676,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591429317,0.4380105,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591444429,0.70823273,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591444638,0.74730497,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591444836,0.22518286,99622.0,99621.0,0.396899]
["bitfinex-derivatives","BTCF0:USTF0",1733591445036,0.111512,99622.0,99621.0,0.396899]
["bitfinex-derivatives","BTCF0:USTF0",1733591447234,0.146611,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733591447537,0.146611,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591447935,0.507411,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591448641,0.146611,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591450238,0.16172301,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591450633,0.146611,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591451344,0.0472105,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591457943,0.06645771,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591458136,0.0472105,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591462855,0.05738545,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591466847,0.26734373,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591467542,0.53722549,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591468053,0.28684635,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591470150,0.26734373,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591470349,0.537242,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591470548,0.53952364,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591470851,0.26962537,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591471450,0.53952364,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591471854,0.26962537,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591472055,0.32729291,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591472354,0.15662288,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591473045,0.29730416,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591473247,0.39654159,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591473467,0.05738545,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591480364,0.26731855,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591480556,0.28677879,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591480761,1.78677879,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591480949,1.75167979,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591481153,1.54174669,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591481361,1.75386701,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591481565,1.73440677,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591481762,0.2538492,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591482058,0.2538492,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591482260,0.31221738,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591482462,0.24367482,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591482862,0.31222851,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591483050,0.22423182,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591483659,0.31226598,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591483864,0.5243863,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591484057,0.27875417,99622.0,99621.0,0.036099]
["bitfinex-derivatives","BTCF0:USTF0",1733591487064,0.27875417,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591487364,1.77875417,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591487558,1.75933082,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591488371,1.64639201,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591489465,0.1460047,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591490968,0.0472105,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591496465,0.14615457,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591496663,0.25865745,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591498271,0.52901258,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591498472,0.25865745,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591502777,0.27831086,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591503572,0.16573062,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591503977,0.06686391,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591504577,0.27708784,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591504775,0.25743443,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591507482,0.0472105,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591508577,0.25743443,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591509287,1.75743443,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591510088,0.25743443,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591510291,0.0472105,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591512188,0.15923114,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591512396,0.25760632,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591512895,0.61840632,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591513695,0.61835465,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591514987,0.91868387,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591515704,0.61835465,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591516288,0.61835465,99622.0,99614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591516289,0.035101,99615.0,99614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591516494,0.035105,99606.0,99605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591516690,0.035106,99603.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591516892,0.63109693,99606.0,99597.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733591516893,0.09835102,99602.0,99597.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733591517093,8e-05,99600.0,99597.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733591517298,8e-05,99600.0,99592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591517299,0.09843102,99600.0,99592.0,0.0199957]
["bitfinex-derivatives","BTCF0:USTF0",1733591517598,0.09843102,99600.0,99599.0,0.03661298]
["bitfinex-derivatives","BTCF0:USTF0",1733591518613,8e-05,99600.0,99599.0,0.03661298]
["bitfinex-derivatives","BTCF0:USTF0",1733591519212,0.035187,99600.0,99599.0,0.03761298]
["bitfinex-derivatives","BTCF0:USTF0",1733591519716,0.035187,99600.0,99599.0,0.03661298]
["bitfinex-derivatives","BTCF0:USTF0",1733591530812,0.035187,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733591533916,0.13250345,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733591534121,0.37265346,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733591534824,0.09739645,99600.0,99599.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733591535014,0.09739645,99600.0,99599.0,0.695907]
["bitfinex-derivatives","BTCF0:USTF0",1733591535015,8e-05,99600.0,99599.0,0.695907]
["bitfinex-derivatives","BTCF0:USTF0",1733591536424,8e-05,99600.0,99599.0,0.696907]
["bitfinex-derivatives","BTCF0:USTF0",1733591536924,8e-05,99600.0,99599.0,0.396907]
["bitfinex-derivatives","BTCF0:USTF0",1733591537517,8e-05,99600.0,99599.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733591538120,0.09749806,99600.0,99599.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733591538829,0.09749806,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733591539021,8e-05,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733591539525,8e-05,99600.0,99599.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733591547235,0.035187,99600.0,99599.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1733591547432,0.035187,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733591548131,0.035109,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733591548643,0.035189,99595.0,99594.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733591549235,0.035189,99595.0,99594.0,0.036109]
["bitfinex-derivatives","BTCF0:USTF0",1733591549423,0.035189,99595.0,99594.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1733591554436,0.035189,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733591562541,0.36088,99595.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591562743,0.12702862,99578.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591562944,8e-05,99569.0,99545.0,0.259226]
["bitfinex-derivatives","BTCF0:USTF0",1733591563145,0.06351431,99555.0,99546.0,0.36649259]
["bitfinex-derivatives","BTCF0:USTF0",1733591563444,0.12702862,99560.0,99557.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733591563638,0.03512,99563.0,99558.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733591563846,0.03512,99563.0,99559.0,0.00199799]
["bitfinex-derivatives","BTCF0:USTF0",1733591564343,0.03512,99562.0,99559.0,0.03711899]
["bitfinex-derivatives","BTCF0:USTF0",1733591564540,0.035119,99566.0,99564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733591564746,0.035119,99565.0,99564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733591565140,0.3608,99571.0,99559.0,0.03711899]
["bitfinex-derivatives","BTCF0:USTF0",1733591565141,0.03512,99561.0,99559.0,0.04611899]
["bitfinex-derivatives","BTCF0:USTF0",1733591565536,0.03512,99561.0,99559.0,0.05111899]
["bitfinex-derivatives","BTCF0:USTF0",1733591565741,0.03512,99561.0,99559.0,0.04211899]
["bitfinex-derivatives","BTCF0:USTF0",1733591566942,0.03512,99561.0,99559.0,0.03711899]
["bitfinex-derivatives","BTCF0:USTF0",1733591567137,0.03512,99561.0,99559.0,0.04211899]
["bitfinex-derivatives","BTCF0:USTF0",1733591567337,0.03612,99561.0,99560.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733591567849,0.03512,99561.0,99560.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733591568038,0.03612,99561.0,99560.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733591568641,0.001,99561.0,99560.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1733591569252,0.13153131,99570.0,99560.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1733591569253,0.06351431,99570.0,99560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733591569548,0.06351431,99580.0,99579.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733591569843,0.035113,99582.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733591570234,0.0324,99585.0,99581.0,0.00199799]
["bitfinex-derivatives","BTCF0:USTF0",1733591570449,0.03511,99592.0,99591.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733591570838,0.03511,99592.0,99591.0,0.03710699]
["bitfinex-derivatives","BTCF0:USTF0",1733591571950,0.04311,99592.0,99591.0,0.03710699]
["bitfinex-derivatives","BTCF0:USTF0",1733591578145,0.04311,99592.0,99591.0,0.00199799]
["bitfinex-derivatives","BTCF0:USTF0",1733591579051,0.04311,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591579349,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591581244,0.15779596,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591581950,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591582558,0.15780259,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591582746,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591584044,0.12785966,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591584246,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591584646,0.12785966,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591585851,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591586445,0.12785016,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591586953,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591587847,0.18777615,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591588050,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591588961,0.18776844,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591589657,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591598466,0.12784135,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591598654,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591599361,0.12784135,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591599563,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591604779,0.12809006,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591604974,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591607073,0.12809006,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591607581,0.12809006,99592.0,99591.0,0.21768816]
["bitfinex-derivatives","BTCF0:USTF0",1733591607779,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591609075,0.1882327,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591609275,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591612480,0.18826622,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591612682,0.008,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591614379,1e-06,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591614775,0.1802991,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591614981,1e-06,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591615784,0.18028359,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591615980,0.18028461,99592.0,99591.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1733591616381,0.01,99596.0,99595.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733591616587,0.20968036,99604.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591616784,0.20968036,99605.0,99604.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733591616983,0.20968036,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591616984,0.15023395,99606.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733591617184,0.18073395,99607.0,99606.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733591617582,0.0305,99607.0,99606.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733591617781,0.20968036,99626.0,99606.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733591617782,0.05082492,99609.0,99606.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1733591617988,0.0303,99621.0,99608.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733591618287,0.0303,99621.0,99611.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733591618986,0.09381378,99621.0,99620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733591619182,0.0303,99621.0,99620.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733591619380,0.0303,99621.0,99620.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1733591620585,0.0323,99621.0,99620.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1733591620793,0.0333,99621.0,99620.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1733591623986,0.13025622,99621.0,99620.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1733591625288,0.13018319,99621.0,99620.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1733591627693,0.0333,99621.0,99620.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1733591629904,0.0343,99621.0,99620.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1733591631695,0.0413,99621.0,99620.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1733591646009,0.25146937,99621.0,99620.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1733591648010,0.49110407,99621.0,99620.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1733591648211,0.25146937,99621.0,99620.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1733591649015,0.25146937,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591649408,0.49209982,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591649614,0.25146937,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591651919,0.28193745,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591652507,0.49210682,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591652713,0.49240633,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591654118,0.0413,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591656522,0.22180434,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591656730,0.0413,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591657620,0.13823537,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591658223,0.0413,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591658923,0.13825758,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591659322,0.0413,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591659720,0.076399,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591661023,0.28572006,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591661223,0.17325995,99621.0,99620.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1733591661412,0.17325995,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591661616,0.34598804,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591661818,0.41359299,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591663435,0.42379163,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591664520,0.41359299,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591664717,0.47480306,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591665024,0.68407407,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591665230,0.41359299,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591665621,0.68407407,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591666421,0.41359299,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591666916,0.28567001,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591669128,0.076399,99621.0,99620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733591671227,0.076399,99621.0,99612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591671228,0.17278709,99621.0,99612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591671425,0.21537941,99613.0,99612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591671631,0.035104,99607.0,99606.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591671819,0.035104,99607.0,99606.0,0.03518421]
["bitfinex-derivatives","BTCF0:USTF0",1733591672019,0.035184,99607.0,99606.0,0.03518421]
["bitfinex-derivatives","BTCF0:USTF0",1733591673031,0.044184,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591676034,0.13662335,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591676237,0.25437953,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591676625,0.34681888,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591677139,0.13662335,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591677341,0.13678297,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591684142,0.044184,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591691241,0.22432784,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591691656,0.044184,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591691849,0.22432784,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591692250,0.044184,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591692655,0.044184,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591693047,0.13662134,99607.0,99606.0,0.03618421]
["bitfinex-derivatives","BTCF0:USTF0",1733591693348,0.13662134,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591693745,0.13663207,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591693944,0.044184,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591695147,0.13632976,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591698955,0.044184,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591699147,0.13620877,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591699454,0.15103757,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591699646,0.24306234,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591699844,0.13620877,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591700057,0.044184,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591700450,0.16562515,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591700652,0.36450349,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591700854,0.16562515,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591701062,0.044184,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591701252,0.13577175,99607.0,99606.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733591701450,0.035107,99599.0,99598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591701652,0.03511,99591.0,99590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591701850,0.03511,99591.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591701851,0.035111,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591702054,0.14144867,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591702255,0.23311642,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591702455,0.23311642,99587.0,99586.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733591702656,0.12677875,99587.0,99586.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733591702855,0.33717085,99587.0,99586.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733591703261,0.33717085,99587.0,99586.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733591703558,0.23289426,99587.0,99586.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733591703763,0.14130651,99587.0,99586.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733591704059,0.04500426,99587.0,99586.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733591704256,0.36272403,99587.0,99586.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733591704457,0.24270752,99587.0,99586.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733591704666,0.2417389,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591704865,0.2447389,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591705362,0.2467389,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591705969,0.48690456,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591706254,0.05000426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591714660,0.15547895,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591714863,0.24632342,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591715058,0.14084873,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591719258,0.35070471,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591719462,0.24675519,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591721371,0.05000426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591722071,0.22993835,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591722262,0.05000426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591722457,0.22999479,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591722967,0.22999369,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591723375,0.05000426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591726374,0.14086346,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591736574,0.05000426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591737075,0.36728657,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591738379,0.72808657,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591743372,0.7285237,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591744282,0.99933408,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591744584,0.50202063,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591747978,0.71265162,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591748182,0.71250379,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591748372,0.60758703,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591751389,0.72721165,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591754591,1.02800951,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591754992,0.72721165,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591756796,0.9979505,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591757395,0.72721165,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591759390,0.5018728,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591759585,0.62719448,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591760890,0.52171,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591761093,0.6273281,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591761293,0.73231223,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591761595,0.5018728,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591763586,0.5017928,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591765700,0.41072426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591766010,0.50181291,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591766386,0.72831331,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591767695,0.60771814,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591769795,0.60471814,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591770101,0.60771814,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591770498,0.60760449,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591770685,2.10760449,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591771601,1.74680449,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591771897,1.74580449,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591772098,1.74480449,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591773198,0.24480449,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591774096,0.48555796,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591774592,0.13902836,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591779200,0.04792426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591785510,0.13898919,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591789602,0.2725424,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591789809,0.37742197,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591790207,0.69310504,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591790401,0.72590504,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591790601,0.39640733,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591791003,0.38153876,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591791209,0.39640733,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591791699,0.3053424,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591792306,0.39559294,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591792610,0.3053424,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591796609,0.6661424,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591796808,0.44152426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591797811,0.08072426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591798113,0.44152426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591798509,0.67234948,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591798812,0.44152426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591799109,1.94152426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591801306,0.44152426,99587.0,99586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733591801510,0.44152426,99587.0,99578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591801511,0.035114,99579.0,99578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591801708,0.035114,99579.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591801709,0.035117,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591801901,0.03512,99563.0,99562.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733591802105,0.03512,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591802306,0.0352,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591802506,0.0352,99563.0,99562.0,0.3609201]
["bitfinex-derivatives","BTCF0:USTF0",1733591803418,0.0362,99563.0,99562.0,0.3679201]
["bitfinex-derivatives","BTCF0:USTF0",1733591804906,0.0362,99563.0,99562.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1733591809110,0.04603162,99563.0,99562.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1733591811612,0.0362,99563.0,99562.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1733591812025,0.0362,99563.0,99562.0,0.4070401]
["bitfinex-derivatives","BTCF0:USTF0",1733591814616,0.0362,99563.0,99562.0,0.58742404]
["bitfinex-derivatives","BTCF0:USTF0",1733591814927,0.0362,99563.0,99562.0,0.4070401]
["bitfinex-derivatives","BTCF0:USTF0",1733591816718,0.0362,99563.0,99562.0,0.0462401]
["bitfinex-derivatives","BTCF0:USTF0",1733591816919,0.0362,99563.0,99562.0,0.4070401]
["bitfinex-derivatives","BTCF0:USTF0",1733591818539,0.0362,99563.0,99562.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1733591820118,0.0362,99563.0,99562.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1733591823422,0.21663247,99563.0,99562.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1733591823826,0.0362,99563.0,99562.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1733591825626,0.0967,99563.0,99562.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1733591827028,0.33618996,99563.0,99562.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1733591827219,0.035123,99555.0,99554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591827420,0.035125,99547.0,99546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733591827619,0.035128,99541.0,99540.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733591828019,0.035208,99541.0,99540.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733591828222,0.035208,99541.0,99540.0,0.03520237]
["bitfinex-derivatives","BTCF0:USTF0",1733591829234,0.036208,99541.0,99540.0,0.04420237]
["bitfinex-derivatives","BTCF0:USTF0",1733591829628,0.036208,99541.0,99540.0,0.05020237]
["bitfinex-derivatives","BTCF0:USTF0",1733591831625,0.036208,99541.0,99540.0,0.01507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591833934,0.036208,99541.0,99540.0,0.19567467]
["bitfinex-derivatives","BTCF0:USTF0",1733591833935,0.04606047,99541.0,99540.0,0.19567467]
["bitfinex-derivatives","BTCF0:USTF0",1733591834132,0.036208,99541.0,99540.0,0.23080267]
["bitfinex-derivatives","BTCF0:USTF0",1733591834330,0.036208,99541.0,99540.0,0.05020237]
["bitfinex-derivatives","BTCF0:USTF0",1733591838235,0.036208,99541.0,99540.0,0.01507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591843941,0.036208,99541.0,99540.0,0.01307437]
["bitfinex-derivatives","BTCF0:USTF0",1733591844538,0.036208,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591845046,0.035208,99541.0,99540.0,0.00407437]
["bitfinex-derivatives","BTCF0:USTF0",1733591845240,0.036208,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591857345,0.24644608,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591859054,0.24654532,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591859356,0.036208,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591861252,0.24654823,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591861453,0.036208,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591861648,0.24654535,99541.0,99540.0,0.00807437]
["bitfinex-derivatives","BTCF0:USTF0",1733591861848,0.24654535,99541.0,99540.0,0.00407437]
["bitfinex-derivatives","BTCF0:USTF0",1733591862051,0.24654535,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591862250,0.24554535,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591863046,0.035208,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591863246,0.24554535,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591863644,0.035208,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591876053,0.396008,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591877552,0.035208,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591878573,0.21564975,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591878760,0.035208,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591879261,0.25496123,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591881263,0.13795844,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591881456,0.25568208,99541.0,99540.0,0.03547437]
["bitfinex-derivatives","BTCF0:USTF0",1733591881657,0.37866899,99541.0,99540.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1733591881872,0.13795844,99541.0,99540.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1733591882559,0.13958474,99541.0,99540.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1733591886361,0.035208,99541.0,99540.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1733591888669,0.035128,99541.0,99540.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1733591896268,0.035128,99541.0,99540.0,0.03547437]
["bitfinex-derivatives","BTCF0:USTF0",1733591897374,0.035128,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591902772,0.13921037,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591906669,0.13932393,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591907572,0.27583855,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591907767,0.035128,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591911284,0.035128,99541.0,99540.0,0.00821338]
["bitfinex-derivatives","BTCF0:USTF0",1733591912686,0.035128,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591915172,0.21565886,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591915377,0.035128,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591915684,0.21565886,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591916179,0.035128,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591917185,0.12543887,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591920781,0.23096205,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591920982,0.23153635,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591921383,0.12601374,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591921783,0.24580358,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591921978,0.24580246,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591922181,0.3366882,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591922483,0.12601374,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591922986,0.3366882,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591923380,0.12601374,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591924290,0.035128,99541.0,99540.0,0.18581218]
["bitfinex-derivatives","BTCF0:USTF0",1733591925075,0.035128,99541.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591925583,0.035128,99541.0,99540.0,0.18581218]
["bitfinex-derivatives","BTCF0:USTF0",1733591925990,0.00999337,99545.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591926190,0.035124,99550.0,99542.0,0.24040013]
["bitfinex-derivatives","BTCF0:USTF0",1733591926488,0.035124,99550.0,99540.0,0.00507437]
["bitfinex-derivatives","BTCF0:USTF0",1733591926489,0.09863778,99550.0,99549.0,0.21584308]
["bitfinex-derivatives","BTCF0:USTF0",1733591926686,0.035124,99550.0,99549.0,0.21893362]
["bitfinex-derivatives","BTCF0:USTF0",1733591926987,0.035124,99550.0,99549.0,0.03826366]
["bitfinex-derivatives","BTCF0:USTF0",1733591927386,0.035124,99550.0,99549.0,0.21575072]
["bitfinex-derivatives","BTCF0:USTF0",1733591928194,0.035124,99550.0,99549.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733591932182,0.12743226,99550.0,99549.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733591932791,0.24579846,99550.0,99549.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733591932989,0.12743226,99550.0,99549.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733591933688,0.09230826,99550.0,99549.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733591933992,0.09230826,99550.0,99549.0,0.395925]
["bitfinex-derivatives","BTCF0:USTF0",1733591934493,0.06351378,99559.0,99558.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733591934679,0.035121,99561.0,99560.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733591935079,0.035121,99561.0,99560.0,0.03695899]
["bitfinex-derivatives","BTCF0:USTF0",1733591935486,0.13838329,99561.0,99560.0,0.03695899]
["bitfinex-derivatives","BTCF0:USTF0",1733591937289,0.14538329,99561.0,99560.0,0.03695899]
["bitfinex-derivatives","BTCF0:USTF0",1733591939293,0.05226229,99561.0,99560.0,0.03695899]
["bitfinex-derivatives","BTCF0:USTF0",1733591942597,0.007,99561.0,99560.0,0.03695899]
["bitfinex-derivatives","BTCF0:USTF0",1733591946803,0.16017821,99578.0,99560.0,0.33695899]
["bitfinex-derivatives","BTCF0:USTF0",1733591947004,0.06351378,99570.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733591947192,0.15017821,99566.0,99563.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733591947394,0.18022702,99571.0,99566.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733591947602,0.18022702,99571.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733591947603,0.18022702,99571.0,99570.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733591947803,0.18022702,99571.0,99570.0,0.03695499]
["bitfinex-derivatives","BTCF0:USTF0",1733591948002,0.18022702,99574.0,99570.0,0.00183799]
["bitfinex-derivatives","BTCF0:USTF0",1733591948305,0.18022702,99574.0,99567.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733591948306,0.18022702,99577.0,99576.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733591948494,0.18022702,99579.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733591948898,0.18022702,99579.0,99578.0,0.03695199]
["bitfinex-derivatives","BTCF0:USTF0",1733591949089,0.18022702,99581.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733591949494,0.18022702,99581.0,99580.0,0.03695199]
["bitfinex-derivatives","BTCF0:USTF0",1733591950200,0.18022702,99582.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733591950404,0.21534002,99582.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733591950800,0.035113,99582.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733591951003,0.18022702,99583.0,99580.0,0.00183799]
["bitfinex-derivatives","BTCF0:USTF0",1733591951307,0.1798992,99583.0,99582.0,0.03695099]
["bitfinex-derivatives","BTCF0:USTF0",1733591951496,0.0309,99586.0,99585.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733591951697,0.21081508,99586.0,99585.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733591951898,0.21081508,99586.0,99585.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1733591952199,0.0309,99586.0,99585.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1733591952796,0.00012499,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733591952797,0.18004007,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733591953001,0.00012499,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733591953803,0.00012499,99590.0,99589.0,0.03694899]
["bitfinex-derivatives","BTCF0:USTF0",1733591953999,0.00612499,99590.0,99589.0,0.03794899]
["bitfinex-derivatives","BTCF0:USTF0",1733591954898,0.13505453,99590.0,99589.0,0.03894899]
["bitfinex-derivatives","BTCF0:USTF0",1733591955100,0.01512499,99590.0,99589.0,0.03894899]
["bitfinex-derivatives","BTCF0:USTF0",1733591958908,0.05023499,99590.0,99589.0,0.03894899]
["bitfinex-derivatives","BTCF0:USTF0",1733591959708,0.05023499,99590.0,99581.0,0.259213]
["bitfinex-derivatives","BTCF0:USTF0",1733591959709,0.01512499,99590.0,99581.0,0.259213]
["bitfinex-derivatives","BTCF0:USTF0",1733591959905,0.035113,99582.0,99581.0,0.259213]
["bitfinex-derivatives","BTCF0:USTF0",1733591960111,0.035193,99582.0,99581.0,0.259213]
["bitfinex-derivatives","BTCF0:USTF0",1733591960411,0.18508513,99582.0,99581.0,0.259213]
["bitfinex-derivatives","BTCF0:USTF0",1733591961625,0.18508513,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591961626,0.18507579,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591962020,0.19407579,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591962215,0.044193,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591962828,0.049193,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591965332,0.22906356,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591967121,0.049193,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591969131,0.22906356,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591969332,0.15338248,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591972135,0.11826948,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591972328,0.11903673,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591972636,0.01408,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591973722,0.01408,99582.0,99581.0,0.04610772]
["bitfinex-derivatives","BTCF0:USTF0",1733591974328,0.11897568,99582.0,99581.0,0.04610772]
["bitfinex-derivatives","BTCF0:USTF0",1733591975131,0.11913147,99582.0,99581.0,0.04610772]
["bitfinex-derivatives","BTCF0:USTF0",1733591976038,0.11899123,99582.0,99581.0,0.04610772]
["bitfinex-derivatives","BTCF0:USTF0",1733591976231,0.01408,99582.0,99581.0,0.04610772]
["bitfinex-derivatives","BTCF0:USTF0",1733591981036,0.01408,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591985346,0.16432486,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591987239,0.01408,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591991646,0.32953864,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591992042,0.11886418,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591993656,0.32953864,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591994151,0.11886418,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591994353,0.32953864,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591994546,0.11886418,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591995257,0.11897168,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591995849,0.13581269,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591996049,0.24070437,99582.0,99581.0,0.40690772]
["bitfinex-derivatives","BTCF0:USTF0",1733591996249,0.27581737,99582.0,99581.0,0.396913]
["bitfinex-derivatives","BTCF0:USTF0",1733591996551,0.27581737,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591996744,0.51652792,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591996945,0.51646131,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591997450,0.27581737,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591998442,0.15408468,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733591998644,0.17092569,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591998953,0.18674492,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591999158,0.2916366,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733591999356,0.049193,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733592000847,0.01408,99582.0,99581.0,0.396913]
["bitfinex-derivatives","BTCF0:USTF0",1733592001959,0.049193,99582.0,99581.0,0.396913]
["bitfinex-derivatives","BTCF0:USTF0",1733592004666,0.22972689,99582.0,99581.0,0.396913]
["bitfinex-derivatives","BTCF0:USTF0",1733592004954,0.049193,99582.0,99581.0,0.396913]
["bitfinex-derivatives","BTCF0:USTF0",1733592005158,0.049193,99582.0,99581.0,0.036113]
["bitfinex-derivatives","BTCF0:USTF0",1733592005858,0.049193,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592006559,0.2669989,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592006759,0.40024807,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592006948,0.2669989,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592007353,0.39989585,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592008665,0.40003309,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592008862,0.76083309,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592009457,0.035116,99575.0,99574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592009662,0.035118,99568.0,99567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592009962,0.035119,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592010468,0.25192762,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592011762,0.25392762,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592012360,0.25192762,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592012554,0.25392762,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592012756,0.1531404,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592013065,0.038199,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592013260,0.15348665,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592013465,0.24864755,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592013659,0.13748175,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592014468,0.1584337,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592014861,0.038199,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592015259,0.15841451,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592015466,0.038199,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592015659,0.15841451,99565.0,99564.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733592016062,0.00308,99565.0,99561.0,0.01150632]
["bitfinex-derivatives","BTCF0:USTF0",1733592016258,0.03512,99562.0,99561.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733592016458,0.0352,99562.0,99561.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733592017552,0.0362,99562.0,99561.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733592018468,0.0372,99562.0,99561.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733592018763,0.0372,99562.0,99561.0,0.36230632]
["bitfinex-derivatives","BTCF0:USTF0",1733592018966,0.0372,99562.0,99561.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733592020269,0.0372,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592022470,0.21738016,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592022966,0.0372,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592023167,0.21737548,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592023471,0.0372,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592024967,0.21737548,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592025171,0.0372,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592025765,0.21737548,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592026160,0.0372,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592026361,0.21737548,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592029358,0.0372,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592030869,0.0372,99562.0,99561.0,0.00150632]
["bitfinex-derivatives","BTCF0:USTF0",1733592032973,0.18738029,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592033167,0.0372,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592036277,0.00208,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592036465,0.00208,99562.0,99561.0,0.0397645]
["bitfinex-derivatives","BTCF0:USTF0",1733592039378,0.00208,99562.0,99561.0,0.28016463]
["bitfinex-derivatives","BTCF0:USTF0",1733592040287,0.00208,99562.0,99561.0,0.0397645]
["bitfinex-derivatives","BTCF0:USTF0",1733592040490,0.00208,99562.0,99561.0,0.03976432]
["bitfinex-derivatives","BTCF0:USTF0",1733592041482,0.00208,99562.0,99561.0,0.28016445]
["bitfinex-derivatives","BTCF0:USTF0",1733592041687,0.00208,99562.0,99561.0,0.03976432]
["bitfinex-derivatives","BTCF0:USTF0",1733592042485,0.00208,99562.0,99561.0,0.28016445]
["bitfinex-derivatives","BTCF0:USTF0",1733592042691,0.00208,99562.0,99561.0,0.03976432]
["bitfinex-derivatives","BTCF0:USTF0",1733592043385,0.00208,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592043784,0.00208,99562.0,99561.0,0.27730492]
["bitfinex-derivatives","BTCF0:USTF0",1733592044185,0.00208,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592044381,0.00208,99562.0,99561.0,0.27728646]
["bitfinex-derivatives","BTCF0:USTF0",1733592044586,0.18230494,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592044787,0.00208,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592045893,0.1825087,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592046294,0.00208,99562.0,99561.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1733592051597,0.00208,99562.0,99561.0,0.03976429]
["bitfinex-derivatives","BTCF0:USTF0",1733592052892,0.00208,99562.0,99561.0,0.40056429]
["bitfinex-derivatives","BTCF0:USTF0",1733592054097,0.00208,99562.0,99561.0,0.40056437]
["bitfinex-derivatives","BTCF0:USTF0",1733592054694,0.00208,99562.0,99561.0,0.40056432]
["bitfinex-derivatives","BTCF0:USTF0",1733592055401,0.00208,99562.0,99561.0,0.58103047]
["bitfinex-derivatives","BTCF0:USTF0",1733592055591,0.00208,99562.0,99561.0,0.40056432]
["bitfinex-derivatives","BTCF0:USTF0",1733592057305,0.00208,99562.0,99561.0,0.39742632]
["bitfinex-derivatives","BTCF0:USTF0",1733592057496,0.00208,99562.0,99561.0,0.40056441]
["bitfinex-derivatives","BTCF0:USTF0",1733592058501,0.00208,99562.0,99561.0,0.39742632]
["bitfinex-derivatives","BTCF0:USTF0",1733592062401,0.1825087,99562.0,99561.0,0.39742632]
["bitfinex-derivatives","BTCF0:USTF0",1733592062610,0.00208,99562.0,99561.0,0.39742632]
["bitfinex-derivatives","BTCF0:USTF0",1733592063405,0.15039529,99566.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592063617,0.15039529,99568.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733592063799,0.15039529,99569.0,99568.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733592064007,0.15039529,99572.0,99569.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733592064199,0.15039529,99572.0,99571.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733592064400,0.15039529,99572.0,99571.0,0.03841477]
["bitfinex-derivatives","BTCF0:USTF0",1733592064604,0.15039529,99574.0,99573.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733592064910,0.15039529,99574.0,99573.0,0.035276]
["bitfinex-derivatives","BTCF0:USTF0",1733592065111,0.15039529,99574.0,99573.0,0.03841346]
["bitfinex-derivatives","BTCF0:USTF0",1733592065306,0.15039529,99574.0,99573.0,0.03841338]
["bitfinex-derivatives","BTCF0:USTF0",1733592065507,0.15039529,99575.0,99574.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733592065907,0.1804287,99580.0,99579.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733592066209,0.1804287,99580.0,99579.0,0.396074]
["bitfinex-derivatives","BTCF0:USTF0",1733592066513,0.2110287,99581.0,99580.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733592066705,0.15084054,99581.0,99580.0,0.03825139]
["bitfinex-derivatives","BTCF0:USTF0",1733592066905,0.15084054,99581.0,99580.0,0.03841139]
["bitfinex-derivatives","BTCF0:USTF0",1733592067101,0.0306,99581.0,99580.0,0.03841139]
["bitfinex-derivatives","BTCF0:USTF0",1733592067298,0.15083771,99581.0,99580.0,0.03841139]
["bitfinex-derivatives","BTCF0:USTF0",1733592068607,0.15583771,99581.0,99580.0,0.03841139]
["bitfinex-derivatives","BTCF0:USTF0",1733592068808,0.0356,99581.0,99580.0,0.03841139]
["bitfinex-derivatives","BTCF0:USTF0",1733592069412,0.0356,99581.0,99580.0,0.035274]
["bitfinex-derivatives","BTCF0:USTF0",1733592069615,0.0436,99581.0,99580.0,0.03941139]
["bitfinex-derivatives","BTCF0:USTF0",1733592071213,0.0436,99581.0,99580.0,0.04945189]
["bitfinex-derivatives","BTCF0:USTF0",1733592072204,0.0436,99581.0,99580.0,0.0463145]
["bitfinex-derivatives","BTCF0:USTF0",1733592080910,0.0436,99581.0,99580.0,0.04945187]
["bitfinex-derivatives","BTCF0:USTF0",1733592081517,0.0436,99581.0,99580.0,0.0463145]
["bitfinex-derivatives","BTCF0:USTF0",1733592081725,0.2240287,99581.0,99580.0,0.0463145]
["bitfinex-derivatives","BTCF0:USTF0",1733592082030,0.0436,99581.0,99580.0,0.4071145]
["bitfinex-derivatives","BTCF0:USTF0",1733592082908,0.2238466,99581.0,99580.0,0.4071145]
["bitfinex-derivatives","BTCF0:USTF0",1733592084619,0.22387635,99581.0,99580.0,0.4071145]
["bitfinex-derivatives","BTCF0:USTF0",1733592085415,0.0436,99581.0,99580.0,0.4071145]
["bitfinex-derivatives","BTCF0:USTF0",1733592086320,0.14600837,99581.0,99580.0,0.4071145]
["bitfinex-derivatives","BTCF0:USTF0",1733592086620,0.0436,99581.0,99580.0,0.4071145]
["bitfinex-derivatives","BTCF0:USTF0",1733592088428,0.14619854,99581.0,99580.0,0.4071145]
["bitfinex-derivatives","BTCF0:USTF0",1733592088729,0.14619854,99581.0,99580.0,0.41025182]
["bitfinex-derivatives","BTCF0:USTF0",1733592088925,0.18039755,99585.0,99580.0,0.47563757]
["bitfinex-derivatives","BTCF0:USTF0",1733592089136,0.15031618,99582.0,99581.0,0.00313732]
["bitfinex-derivatives","BTCF0:USTF0",1733592089433,0.00012499,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733592089622,0.00012499,99590.0,99589.0,0.39904805]
["bitfinex-derivatives","BTCF0:USTF0",1733592089822,0.00012499,99590.0,99589.0,0.39920805]
["bitfinex-derivatives","BTCF0:USTF0",1733592090520,0.00012499,99590.0,99589.0,0.73989243]
["bitfinex-derivatives","BTCF0:USTF0",1733592090721,0.01,99600.0,99589.0,0.73989243]
["bitfinex-derivatives","BTCF0:USTF0",1733592090920,0.12022867,99602.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592091128,0.12022867,99602.0,99601.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733592091324,0.0314,99606.0,99601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592091528,0.0314,99606.0,99605.0,0.035105]
["bitfinex-derivatives","BTCF0:USTF0",1733592091715,0.0314,99606.0,99605.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733592092428,0.066505,99606.0,99605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592093123,0.24690255,99606.0,99605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592093328,0.066505,99606.0,99605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592093521,0.075505,99606.0,99605.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733592094230,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592097135,0.14250804,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592097431,0.14252794,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592098627,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592101924,0.2215609,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592102329,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592102529,0.2215609,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592102932,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592103523,0.2215609,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592103934,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592105427,0.161494,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592105628,0.16149426,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592105834,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592106034,0.16149426,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592106234,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592107440,0.076505,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592108040,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592112138,0.35221614,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592112745,0.14180785,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592116447,0.0414,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592116643,0.25800571,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592116948,0.29311071,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592118944,0.53384461,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592119145,0.29205089,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592119853,0.25702719,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592120049,0.076505,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592120754,0.25702719,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592121456,0.076505,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592123758,0.25701508,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592123957,0.076505,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592124959,0.25701141,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592126756,0.076505,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592131358,0.25702668,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592131559,0.076505,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592134765,0.4329396,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592134960,0.53262008,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592135356,0.29191919,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592138767,0.15713371,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592138972,0.10968048,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592139165,0.25084625,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592139561,0.35052673,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592139766,0.22541419,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592140672,0.35714091,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592141268,0.22541419,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592141575,0.26051919,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592141876,0.045105,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592144881,0.045105,99606.0,99605.0,0.21752801]
["bitfinex-derivatives","BTCF0:USTF0",1733592145078,0.045105,99606.0,99605.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1733592145280,0.18062644,99611.0,99605.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733592145471,0.13062644,99616.0,99607.0,0.24054284]
["bitfinex-derivatives","BTCF0:USTF0",1733592145779,8.682e-05,99620.0,99619.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733592146282,8.682e-05,99620.0,99619.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733592147374,0.03918682,99620.0,99619.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1733592148082,0.00408682,99620.0,99619.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1733592148980,0.30087678,99650.0,99631.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733592149171,0.09498198,99632.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592149368,0.09515043,99631.0,99628.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733592149579,0.01029666,99641.0,99638.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733592149769,0.09526921,99640.0,99638.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733592149973,0.09526921,99639.0,99638.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733592150677,0.21039632,99639.0,99638.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733592151171,0.21239765,99639.0,99638.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733592151572,0.09726921,99639.0,99638.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733592151776,0.002,99639.0,99638.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733592152876,8.605e-05,99646.0,99645.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733592153179,8.605e-05,99646.0,99645.0,0.395971]
["bitfinex-derivatives","BTCF0:USTF0",1733592153883,0.01,99659.0,99658.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733592154080,0.01985543,99672.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592154281,0.03508,99675.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592154282,0.09797546,99671.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592154480,0.03508,99675.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592154783,0.09801981,99674.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592155084,0.09801981,99673.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592155272,0.09801981,99672.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592155467,0.03508,99675.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592155672,0.04535575,99675.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592155885,0.04535575,99675.0,99674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592156276,0.13283466,99675.0,99674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592156784,0.03508,99675.0,99674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592156984,0.21253624,99675.0,99674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592157281,0.09934874,99675.0,99674.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733592157583,0.09934874,99675.0,99674.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1733592157584,0.34373262,99675.0,99674.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1733592157773,0.34273262,99675.0,99674.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1733592157975,0.61219252,99675.0,99674.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733592158174,0.34321024,99675.0,99674.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733592158375,0.13059036,99675.0,99674.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1733592158574,0.21253624,99675.0,99674.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1733592158784,0.00010082,99679.0,99677.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733592158983,0.30967787,99678.0,99677.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733592159486,0.10026207,99678.0,99677.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733592159881,0.10026207,99678.0,99677.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733592160480,0.10026207,99678.0,99677.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733592160981,0.09989999,99678.0,99677.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733592161187,0.09993652,99678.0,99677.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733592161487,0.03517982,99679.0,99677.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733592162482,0.03517982,99679.0,99677.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733592162690,0.03517982,99679.0,99677.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733592164285,0.035082,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592164691,0.03675998,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592165575,0.1561127,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592165775,0.1571127,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592166191,0.03775998,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592166688,0.03775998,99672.0,99671.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733592170384,0.00267798,99672.0,99671.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733592170891,0.03775898,99672.0,99671.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733592176497,0.00267798,99672.0,99671.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1733592178989,0.00167798,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592179299,0.00267798,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592184798,0.00010082,99679.0,99678.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733592185097,0.00010082,99679.0,99678.0,0.57557842]
["bitfinex-derivatives","BTCF0:USTF0",1733592185288,0.00010082,99679.0,99678.0,0.57565842]
["bitfinex-derivatives","BTCF0:USTF0",1733592185489,0.00010082,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592185987,0.00110082,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592186891,0.18015207,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592187591,0.18015207,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592187592,0.00110082,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592189095,0.00110082,99679.0,99678.0,0.4091879]
["bitfinex-derivatives","BTCF0:USTF0",1733592193898,0.00110082,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592194099,0.00110082,99679.0,99678.0,0.4091879]
["bitfinex-derivatives","BTCF0:USTF0",1733592194298,0.00110082,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592195099,0.00110082,99679.0,99678.0,0.64565292]
["bitfinex-derivatives","BTCF0:USTF0",1733592195498,0.00110082,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592201600,0.00110082,99679.0,99678.0,0.58593048]
["bitfinex-derivatives","BTCF0:USTF0",1733592202010,0.00110082,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592202310,0.18015207,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592202603,0.18130071,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592203009,0.00110082,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592203211,0.18129917,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592203604,0.00110082,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592204410,0.10278808,99679.0,99678.0,0.40605369]
["bitfinex-derivatives","BTCF0:USTF0",1733592205903,0.10278808,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592206598,0.10278808,99679.0,99672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592206804,0.2094158,99675.0,99672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592207006,0.00016,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592207197,0.10184726,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592208205,0.10105052,99673.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592208408,0.10105052,99673.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592208612,0.21037081,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592208813,0.24367081,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592209208,0.13381063,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592209714,0.24363743,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592210209,0.0333,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592211011,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592213607,0.07845458,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592215312,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592215706,0.0333,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592220021,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592225226,0.1692655,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592231737,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592231939,0.1692655,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592232241,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592234530,0.21864695,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592235443,0.068381,99672.0,99671.0,0.21503879]
["bitfinex-derivatives","BTCF0:USTF0",1733592236337,0.068381,99672.0,99671.0,0.21817359]
["bitfinex-derivatives","BTCF0:USTF0",1733592236536,0.068381,99672.0,99671.0,0.0382968]
["bitfinex-derivatives","BTCF0:USTF0",1733592237246,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592237541,0.068381,99672.0,99671.0,0.03829679]
["bitfinex-derivatives","BTCF0:USTF0",1733592239334,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592240251,0.16944586,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592240449,0.18572204,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592240652,0.2867869,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592240945,0.5261549,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592241146,0.52606113,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592243341,0.28669313,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592243544,0.76957047,99672.0,99671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592243743,0.88642284,99672.0,99671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592243942,0.64705484,99672.0,99671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592245145,0.28625484,99672.0,99671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592245339,0.3090081,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592245748,0.28528253,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592247143,0.068381,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592252963,0.0333,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592254559,0.25257338,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592255057,0.25281398,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592260060,0.49394607,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592260261,0.25337762,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592262355,0.0333,99672.0,99671.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733592262756,0.0322,99687.0,99678.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733592262956,0.18042107,99683.0,99678.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733592263156,0.15034163,99680.0,99678.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733592263570,3.35530379,99690.0,99678.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733592263571,0.15034163,99681.0,99678.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733592264162,0.15034163,99682.0,99678.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733592264981,0.15024731,99682.0,99678.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733592265259,0.15024731,99683.0,99678.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733592265866,0.15024731,99683.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592266572,0.15024731,99684.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592267973,0.15024731,99683.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592268175,0.18029677,99689.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592268176,0.15024731,99684.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592268676,0.01025239,99689.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592268677,0.12021681,99679.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592268979,0.00010082,99679.0,99678.0,0.0450807]
["bitfinex-derivatives","BTCF0:USTF0",1733592277179,0.00010082,99679.0,99678.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1733592279188,0.18020362,99679.0,99678.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1733592279383,0.00010082,99679.0,99678.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1733592281786,0.18020362,99679.0,99678.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1733592282289,0.00010082,99679.0,99678.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1733592282493,0.18019642,99679.0,99678.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1733592283587,0.00010082,99679.0,99678.0,0.4058807]
["bitfinex-derivatives","BTCF0:USTF0",1733592283778,0.00010082,99679.0,99678.0,0.4090149]
["bitfinex-derivatives","BTCF0:USTF0",1733592287190,0.00010082,99679.0,99678.0,0.40901489]
["bitfinex-derivatives","BTCF0:USTF0",1733592287395,0.00010082,99679.0,99678.0,0.4090149]
["bitfinex-derivatives","BTCF0:USTF0",1733592288795,0.00010082,99679.0,99678.0,0.58920405]
["bitfinex-derivatives","BTCF0:USTF0",1733592289192,0.00010082,99679.0,99678.0,0.4090149]
["bitfinex-derivatives","BTCF0:USTF0",1733592291297,0.00010082,99679.0,99678.0,0.3990932]
["bitfinex-derivatives","BTCF0:USTF0",1733592291887,0.00010082,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592294103,0.21044705,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592295298,0.12246411,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592295509,0.22785459,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592297697,0.22765406,99679.0,99678.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1733592298804,0.22765406,99679.0,99678.0,0.39909338]
["bitfinex-derivatives","BTCF0:USTF0",1733592299195,0.10560292,99679.0,99678.0,0.39909338]
["bitfinex-derivatives","BTCF0:USTF0",1733592299400,0.1504557,99679.0,99678.0,0.39909338]
["bitfinex-derivatives","BTCF0:USTF0",1733592299791,0.00010082,99679.0,99678.0,0.57936949]
["bitfinex-derivatives","BTCF0:USTF0",1733592300596,0.15045781,99679.0,99678.0,0.39909338]
["bitfinex-derivatives","BTCF0:USTF0",1733592301003,0.15045781,99679.0,99678.0,0.57936949]
["bitfinex-derivatives","BTCF0:USTF0",1733592301004,0.00010082,99679.0,99678.0,0.57936949]
["bitfinex-derivatives","BTCF0:USTF0",1733592301203,0.00010082,99679.0,99678.0,0.39909338]
["bitfinex-derivatives","BTCF0:USTF0",1733592301501,0.15045615,99679.0,99678.0,0.57936949]
["bitfinex-derivatives","BTCF0:USTF0",1733592301697,0.00010082,99679.0,99678.0,0.57936949]
["bitfinex-derivatives","BTCF0:USTF0",1733592302005,0.15045366,99679.0,99678.0,0.39909338]
["bitfinex-derivatives","BTCF0:USTF0",1733592302511,0.00010082,99679.0,99678.0,0.57936949]
["bitfinex-derivatives","BTCF0:USTF0",1733592303095,0.00010082,99679.0,99678.0,0.39909338]
["bitfinex-derivatives","BTCF0:USTF0",1733592303308,0.03517982,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592303497,0.13935995,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592307306,0.03517982,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592307509,0.13849355,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592309409,0.03517982,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592310509,0.13847933,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592310817,0.03517982,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592311003,0.13826498,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592311204,0.03517982,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592311415,0.13838209,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592313002,0.03517982,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592313203,0.13803915,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592313597,0.03517982,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592314507,0.1383866,99679.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592314714,0.035081,99673.0,99672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592315019,0.25821448,99679.0,99663.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592315020,0.035083,99667.0,99666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592315306,0.035083,99667.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592315307,0.035085,99661.0,99660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592315506,0.035086,99659.0,99654.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733592315712,0.13790936,99659.0,99654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592316011,0.49870936,99659.0,99654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592316215,0.61707782,99659.0,99654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592316814,0.035087,99655.0,99654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592317115,0.035089,99649.0,99648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592317300,0.035092,99643.0,99642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592317504,0.035093,99640.0,99637.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733592317909,0.21521436,99640.0,99637.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733592318117,0.035253,99640.0,99637.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733592318418,0.035253,99640.0,99639.0,0.03516709]
["bitfinex-derivatives","BTCF0:USTF0",1733592319108,0.035253,99640.0,99639.0,0.04416709]
["bitfinex-derivatives","BTCF0:USTF0",1733592319804,0.00016,99640.0,99639.0,0.04816709]
["bitfinex-derivatives","BTCF0:USTF0",1733592320005,0.15001923,99640.0,99639.0,0.04816709]
["bitfinex-derivatives","BTCF0:USTF0",1733592320213,0.00016,99640.0,99639.0,0.04816709]
["bitfinex-derivatives","BTCF0:USTF0",1733592320413,0.12003412,99640.0,99639.0,0.04816709]
["bitfinex-derivatives","BTCF0:USTF0",1733592320609,0.00016,99640.0,99639.0,0.04816709]
["bitfinex-derivatives","BTCF0:USTF0",1733592321412,0.12002543,99640.0,99639.0,0.04816709]
["bitfinex-derivatives","BTCF0:USTF0",1733592321805,0.00016,99640.0,99639.0,0.00048709]
["bitfinex-derivatives","BTCF0:USTF0",1733592322123,0.00016,99640.0,99639.0,0.03558009]
["bitfinex-derivatives","BTCF0:USTF0",1733592322808,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592330723,0.12001854,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592330919,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592331116,0.12001854,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592331318,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592332127,0.12012238,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592332528,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592335324,0.00016,99640.0,99639.0,0.03882844]
["bitfinex-derivatives","BTCF0:USTF0",1733592336020,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592337529,0.00016,99640.0,99639.0,0.21598668]
["bitfinex-derivatives","BTCF0:USTF0",1733592338225,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592340633,0.00016,99640.0,99639.0,0.03882837]
["bitfinex-derivatives","BTCF0:USTF0",1733592341034,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592341426,0.00016,99640.0,99639.0,0.03882837]
["bitfinex-derivatives","BTCF0:USTF0",1733592341627,0.00016,99640.0,99639.0,0.0356929]
["bitfinex-derivatives","BTCF0:USTF0",1733592341920,0.00016,99640.0,99639.0,0.03882835]
["bitfinex-derivatives","BTCF0:USTF0",1733592342129,0.00016,99640.0,99639.0,0.27908056]
["bitfinex-derivatives","BTCF0:USTF0",1733592342433,0.00016,99640.0,99639.0,0.03882835]
["bitfinex-derivatives","BTCF0:USTF0",1733592342621,0.00016,99640.0,99639.0,0.27924003]
["bitfinex-derivatives","BTCF0:USTF0",1733592342818,0.00016,99640.0,99639.0,0.27610458]
["bitfinex-derivatives","BTCF0:USTF0",1733592343033,0.00016,99640.0,99639.0,0.27924005]
["bitfinex-derivatives","BTCF0:USTF0",1733592343334,0.00016,99640.0,99639.0,0.03882837]
["bitfinex-derivatives","BTCF0:USTF0",1733592343728,0.00016,99640.0,99639.0,0.39962837]
["bitfinex-derivatives","BTCF0:USTF0",1733592345827,0.00016,99640.0,99639.0,0.39962834]
["bitfinex-derivatives","BTCF0:USTF0",1733592346633,0.18012136,99640.0,99639.0,0.39962834]
["bitfinex-derivatives","BTCF0:USTF0",1733592346835,0.00016,99640.0,99639.0,0.39962834]
["bitfinex-derivatives","BTCF0:USTF0",1733592347228,0.18012136,99640.0,99639.0,0.39962834]
["bitfinex-derivatives","BTCF0:USTF0",1733592347538,0.00016,99640.0,99639.0,0.39962834]
["bitfinex-derivatives","BTCF0:USTF0",1733592349034,0.18012136,99640.0,99639.0,0.39962834]
["bitfinex-derivatives","BTCF0:USTF0",1733592349237,0.18012136,99640.0,99639.0,0.3964929]
["bitfinex-derivatives","BTCF0:USTF0",1733592349533,0.00016,99640.0,99639.0,0.39962834]
["bitfinex-derivatives","BTCF0:USTF0",1733592349836,0.00016,99640.0,99639.0,0.64017204]
["bitfinex-derivatives","BTCF0:USTF0",1733592350132,0.00016,99640.0,99639.0,0.74053384]
["bitfinex-derivatives","BTCF0:USTF0",1733592350334,0.00016,99640.0,99639.0,0.49999014]
["bitfinex-derivatives","BTCF0:USTF0",1733592351229,0.12042512,99640.0,99639.0,0.74054873]
["bitfinex-derivatives","BTCF0:USTF0",1733592352333,0.12040642,99640.0,99639.0,0.8032528]
["bitfinex-derivatives","BTCF0:USTF0",1733592352531,0.12040642,99640.0,99639.0,0.80325256]
["bitfinex-derivatives","BTCF0:USTF0",1733592352733,0.06351378,99650.0,99649.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733592352937,0.15344642,99654.0,99653.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733592353239,0.0332,99654.0,99653.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733592354634,0.0332,99654.0,99653.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1733592354830,0.03623799,99654.0,99653.0,0.40376498]
["bitfinex-derivatives","BTCF0:USTF0",1733592355430,0.03623799,99654.0,99653.0,0.40476498]
["bitfinex-derivatives","BTCF0:USTF0",1733592357844,0.03623799,99654.0,99653.0,0.04396498]
["bitfinex-derivatives","BTCF0:USTF0",1733592358048,0.03623799,99654.0,99653.0,0.40476498]
["bitfinex-derivatives","BTCF0:USTF0",1733592359340,0.03623799,99654.0,99653.0,0.40790018]
["bitfinex-derivatives","BTCF0:USTF0",1733592359535,0.03623799,99654.0,99653.0,0.41783741]
["bitfinex-derivatives","BTCF0:USTF0",1733592359944,0.00303799,99654.0,99653.0,0.41783741]
["bitfinex-derivatives","BTCF0:USTF0",1733592361449,0.00303799,99654.0,99653.0,0.41783711]
["bitfinex-derivatives","BTCF0:USTF0",1733592361948,0.00303799,99654.0,99653.0,0.43832802]
["bitfinex-derivatives","BTCF0:USTF0",1733592362742,0.00303799,99654.0,99653.0,0.53867572]
["bitfinex-derivatives","BTCF0:USTF0",1733592363950,0.00303799,99654.0,99653.0,0.89947572]
["bitfinex-derivatives","BTCF0:USTF0",1733592364343,0.01,99665.0,99664.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592364539,0.12024642,99667.0,99666.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592364740,0.15214642,99668.0,99664.0,0.396764]
["bitfinex-derivatives","BTCF0:USTF0",1733592364941,0.15214642,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592366451,0.0319,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592366641,0.0319,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592367050,0.15214642,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592367252,0.0339,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592367551,0.0359,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592367750,0.13974565,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592368847,0.13974565,99668.0,99667.0,0.06669513]
["bitfinex-derivatives","BTCF0:USTF0",1733592372456,0.13971309,99668.0,99667.0,0.06669513]
["bitfinex-derivatives","BTCF0:USTF0",1733592372647,0.13974877,99668.0,99667.0,0.06669513]
["bitfinex-derivatives","BTCF0:USTF0",1733592373451,0.0359,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592374855,0.15593518,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592375250,0.0359,99668.0,99667.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1733592375850,0.0359,99668.0,99667.0,0.41739929]
["bitfinex-derivatives","BTCF0:USTF0",1733592376061,0.15593719,99668.0,99667.0,0.42053378]
["bitfinex-derivatives","BTCF0:USTF0",1733592376263,0.0359,99668.0,99667.0,0.42053378]
["bitfinex-derivatives","BTCF0:USTF0",1733592378360,0.15595548,99668.0,99667.0,0.42053378]
["bitfinex-derivatives","BTCF0:USTF0",1733592378558,0.0359,99668.0,99667.0,0.42053378]
["bitfinex-derivatives","BTCF0:USTF0",1733592378758,0.12595159,99668.0,99667.0,0.60071941]
["bitfinex-derivatives","BTCF0:USTF0",1733592379263,0.12595159,99668.0,99667.0,0.43048411]
["bitfinex-derivatives","BTCF0:USTF0",1733592379761,0.0359,99668.0,99667.0,0.43048411]
["bitfinex-derivatives","BTCF0:USTF0",1733592380059,0.031,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592380364,0.0900663,99675.0,99670.0,0.03821649]
["bitfinex-derivatives","BTCF0:USTF0",1733592380551,0.0900663,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592380751,0.0900663,99675.0,99674.0,0.05973178]
["bitfinex-derivatives","BTCF0:USTF0",1733592381163,0.0900663,99676.0,99675.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733592381364,0.0900663,99676.0,99675.0,0.39901449]
["bitfinex-derivatives","BTCF0:USTF0",1733592381761,0.0900663,99676.0,99675.0,0.42053078]
["bitfinex-derivatives","BTCF0:USTF0",1733592382462,0.00010082,99679.0,99678.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733592382663,0.00010082,99679.0,99678.0,0.03821349]
["bitfinex-derivatives","BTCF0:USTF0",1733592382866,0.00010082,99679.0,99678.0,0.05972978]
["bitfinex-derivatives","BTCF0:USTF0",1733592384857,0.00310082,99679.0,99678.0,0.05972978]
["bitfinex-derivatives","BTCF0:USTF0",1733592386466,0.00310082,99679.0,99678.0,0.06976051]
["bitfinex-derivatives","BTCF0:USTF0",1733592388267,0.00310082,99679.0,99678.0,0.06662602]
["bitfinex-derivatives","BTCF0:USTF0",1733592390263,0.05184987,99679.0,99678.0,0.06662602]
["bitfinex-derivatives","BTCF0:USTF0",1733592391567,0.05184971,99679.0,99678.0,0.06662602]
["bitfinex-derivatives","BTCF0:USTF0",1733592393868,0.05184971,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592394868,0.18313407,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592395473,0.05184971,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592395676,0.18313903,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592395869,0.05184971,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592396470,0.05184971,99679.0,99678.0,0.08986591]
["bitfinex-derivatives","BTCF0:USTF0",1733592397474,0.05184971,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592397771,0.00310082,99679.0,99678.0,0.26691874]
["bitfinex-derivatives","BTCF0:USTF0",1733592398186,0.00310082,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592400586,0.00310082,99679.0,99678.0,0.26691874]
["bitfinex-derivatives","BTCF0:USTF0",1733592401892,0.00310082,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592406786,0.18340017,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592407291,0.00310082,99679.0,99678.0,0.08673164]
["bitfinex-derivatives","BTCF0:USTF0",1733592408300,0.00310082,99679.0,99678.0,0.44753164]
["bitfinex-derivatives","BTCF0:USTF0",1733592410196,0.15754079,99679.0,99678.0,0.44753164]
["bitfinex-derivatives","BTCF0:USTF0",1733592410789,0.10879149,99679.0,99678.0,0.44753164]
["bitfinex-derivatives","BTCF0:USTF0",1733592411190,0.10861577,99679.0,99678.0,0.44753164]
["bitfinex-derivatives","BTCF0:USTF0",1733592411396,0.14369477,99679.0,99678.0,0.02151629]
["bitfinex-derivatives","BTCF0:USTF0",1733592411593,0.10861577,99679.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592411795,0.03508,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592412397,0.18540304,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592412599,0.18540304,99675.0,99674.0,0.21551436]
["bitfinex-derivatives","BTCF0:USTF0",1733592413104,0.18540304,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592413105,0.03508,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592413601,0.18540304,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592413906,0.18940304,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592414086,0.03908,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592414495,0.18940304,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592414891,0.03908,99675.0,99674.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733592415092,0.15619855,99675.0,99670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592415287,0.035082,99671.0,99670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592415491,0.035082,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592415899,0.18029393,99670.0,99666.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592416102,0.035083,99667.0,99666.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592416704,0.0314,99668.0,99664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592416904,0.035085,99661.0,99660.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592417104,0.15512591,99661.0,99660.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592417805,0.15512591,99661.0,99660.0,0.04504036]
["bitfinex-derivatives","BTCF0:USTF0",1733592418202,0.035085,99661.0,99660.0,0.04604036]
["bitfinex-derivatives","BTCF0:USTF0",1733592418401,0.12004091,99662.0,99661.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592418801,0.15512491,99666.0,99660.0,0.01095536]
["bitfinex-derivatives","BTCF0:USTF0",1733592419203,0.035084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592420701,0.036084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592421103,0.036084,99666.0,99665.0,0.395884]
["bitfinex-derivatives","BTCF0:USTF0",1733592421104,0.1860451,99666.0,99665.0,0.395884]
["bitfinex-derivatives","BTCF0:USTF0",1733592421297,0.036084,99666.0,99665.0,0.395884]
["bitfinex-derivatives","BTCF0:USTF0",1733592421612,0.036084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592421808,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592425509,0.18697728,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592425709,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592434118,0.15707229,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592434712,0.15708653,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592435313,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592439120,0.14048308,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592439529,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592441022,0.14047733,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592442434,0.18734342,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592443215,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592445329,0.037084,99666.0,99665.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1733592446614,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592448219,0.21739531,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592448419,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592449331,0.21739531,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592449535,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592450824,0.21739531,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592451227,0.037084,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592451920,0.002,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592452120,0.15236636,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592452729,0.002,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592457633,0.10597598,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592458533,0.002,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592460034,0.10586023,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592462141,0.10575858,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592464839,0.002,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592468733,0.037083,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592469239,0.18732712,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592469440,0.069183,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592469639,0.069183,99666.0,99665.0,0.21554495]
["bitfinex-derivatives","BTCF0:USTF0",1733592469845,0.069183,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592470049,0.21944075,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592470931,0.069183,99666.0,99665.0,0.21554481]
["bitfinex-derivatives","BTCF0:USTF0",1733592471133,0.069183,99666.0,99665.0,0.21554502]
["bitfinex-derivatives","BTCF0:USTF0",1733592471645,0.069183,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592472735,0.17241434,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592480350,0.069183,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592484652,0.21944082,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592485357,0.069183,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592485756,0.21943936,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592485950,0.21943936,99666.0,99665.0,0.21555986]
["bitfinex-derivatives","BTCF0:USTF0",1733592485951,0.069183,99666.0,99665.0,0.21555986]
["bitfinex-derivatives","BTCF0:USTF0",1733592486151,0.069183,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592486759,0.069183,99666.0,99665.0,0.21555732]
["bitfinex-derivatives","BTCF0:USTF0",1733592486956,0.069183,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592487561,0.17250501,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592490455,0.17250501,99666.0,99659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592490456,0.13742201,99666.0,99659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592490659,0.035086,99661.0,99660.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592492863,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592493055,0.13810981,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592495459,0.18536078,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592495959,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592497367,0.18536078,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592497663,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592498373,0.18536078,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592498564,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592499860,0.18536078,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592500360,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592501359,0.18532737,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592503363,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592505365,0.18532737,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592505563,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592505764,0.18532737,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592506067,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592506270,0.18532737,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592506568,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592506958,0.18532737,99661.0,99660.0,0.21659628]
["bitfinex-derivatives","BTCF0:USTF0",1733592507162,0.035086,99661.0,99660.0,0.21659628]
["bitfinex-derivatives","BTCF0:USTF0",1733592507358,0.18514272,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592507975,0.18514037,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592508483,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592509570,0.18514037,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592509974,0.035086,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592511269,0.13765081,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592511474,0.13761189,99661.0,99660.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733592512172,0.13761189,99661.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733592512672,0.13761189,99661.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592517467,0.18513158,99661.0,99660.0,0.21659332]
["bitfinex-derivatives","BTCF0:USTF0",1733592517665,0.18513158,99661.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592517666,0.035086,99661.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592518971,0.035086,99661.0,99660.0,0.21659332]
["bitfinex-derivatives","BTCF0:USTF0",1733592521375,0.035086,99661.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592531789,0.035086,99661.0,99660.0,0.21659386]
["bitfinex-derivatives","BTCF0:USTF0",1733592532483,0.035086,99661.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592532686,0.13735206,99661.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592539776,0.10226606,99661.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592540480,0.01,99675.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592540481,0.14991792,99664.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592540686,0.21034925,99667.0,99660.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733592540687,0.1199445,99663.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592541388,0.1199445,99665.0,99664.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592541587,0.1199445,99665.0,99664.0,0.27570225]
["bitfinex-derivatives","BTCF0:USTF0",1733592542093,0.2134317,99670.0,99669.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592542392,0.14991792,99671.0,99670.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592543590,0.035081,99673.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592543591,0.51071792,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592545086,0.51271792,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592545778,0.51571792,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592546488,0.3658,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592547785,0.46878351,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592551391,0.46874967,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592553194,0.3658,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592554893,0.46882555,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592555496,0.3658,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592562709,0.46918247,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592570800,0.3658,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592573408,0.005,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592586122,0.1038582,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592592508,0.10386073,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592592713,0.005,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592599025,0.15510175,99672.0,99671.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733592599325,0.15510175,99672.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592599326,0.035083,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592600421,0.038083,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592602321,0.24843225,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592602819,0.34669819,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592603722,0.13634894,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592606425,0.49714894,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592606727,0.70749819,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592607928,0.57892515,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592608428,0.398883,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592608624,0.038083,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592611728,0.18811201,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592613028,0.038083,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592618429,0.038083,99668.0,99667.0,0.21562036]
["bitfinex-derivatives","BTCF0:USTF0",1733592620538,0.038083,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592621131,0.21812515,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592621531,0.038083,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592622846,0.27848214,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592623044,0.48226721,99668.0,99667.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733592624541,0.13238224,99668.0,99665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592624733,0.035083,99666.0,99665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592624935,0.035083,99666.0,99640.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733592624936,0.035086,99660.0,99659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592625144,0.035088,99654.0,99653.0,0.01387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592625335,0.12938724,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592625535,0.035088,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592625734,0.12938724,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592626035,0.23784424,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592626746,0.23784424,99654.0,99653.0,0.00787698]
["bitfinex-derivatives","BTCF0:USTF0",1733592627136,0.23451003,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592627547,0.23451003,99654.0,99653.0,0.00587698]
["bitfinex-derivatives","BTCF0:USTF0",1733592628234,0.23451003,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592628434,0.27488417,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592628957,0.4743062,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592629538,0.23451003,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592630644,0.19942203,99654.0,99653.0,0.03996498]
["bitfinex-derivatives","BTCF0:USTF0",1733592630839,0.27488217,99658.0,99657.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733592630840,0.035086,99658.0,99657.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733592631048,0.14982512,99662.0,99657.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733592631247,0.14982512,99663.0,99662.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592631745,0.035084,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592632546,0.18492005,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592632742,0.038084,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592634240,0.040084,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592636458,1.540084,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592638151,1.63461733,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592638552,1.540084,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592639041,1.6346108,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592641954,1.63444252,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592645762,1.540084,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592646064,0.040084,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592652764,0.13450662,99664.0,99663.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733592658467,0.035087,99659.0,99658.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733592658773,0.035088,99654.0,99653.0,0.01387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592658979,0.035088,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592658980,0.49031062,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592659368,1.99031062,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592659572,2.09746014,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592659765,1.99031062,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592660068,2.09750148,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592660271,0.49031062,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592660460,0.59771635,99654.0,99653.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1733592660660,0.395888,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592660865,0.40602825,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592662066,0.43862825,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592662673,0.61875617,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592662870,0.43862825,99654.0,99653.0,0.00487698]
["bitfinex-derivatives","BTCF0:USTF0",1733592663077,0.03509,99648.0,99647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592663266,0.035092,99642.0,99641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592663469,0.035093,99640.0,99639.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1733592663865,0.035253,99640.0,99639.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1733592664666,0.07779981,99640.0,99639.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1733592664867,0.07779981,99640.0,99639.0,0.00611281]
["bitfinex-derivatives","BTCF0:USTF0",1733592665071,0.035094,99636.0,99635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592665264,0.035096,99630.0,99629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592665465,0.035098,99624.0,99623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592665677,0.035095,99634.0,99617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592665678,0.0351,99620.0,99617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592666067,0.03518,99620.0,99619.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1733592667366,0.03518,99620.0,99619.0,0.0065769]
["bitfinex-derivatives","BTCF0:USTF0",1733592667968,0.03618,99620.0,99619.0,0.0155769]
["bitfinex-derivatives","BTCF0:USTF0",1733592679480,0.39698,99620.0,99619.0,0.0155769]
["bitfinex-derivatives","BTCF0:USTF0",1733592680379,0.0351,99618.0,99617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592680580,0.035102,99613.0,99612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592680774,0.035105,99606.0,99605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592680975,0.035105,99606.0,99602.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733592680976,0.035106,99603.0,99602.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733592681176,0.035106,99603.0,99602.0,0.03518854]
["bitfinex-derivatives","BTCF0:USTF0",1733592681383,0.035186,99603.0,99602.0,0.03518854]
["bitfinex-derivatives","BTCF0:USTF0",1733592682374,0.035186,99603.0,99602.0,0.04118854]
["bitfinex-derivatives","BTCF0:USTF0",1733592684085,0.036186,99603.0,99602.0,0.04118854]
["bitfinex-derivatives","BTCF0:USTF0",1733592686777,0.036186,99603.0,99602.0,0.00608254]
["bitfinex-derivatives","BTCF0:USTF0",1733592688188,0.00108,99603.0,99602.0,0.04118854]
["bitfinex-derivatives","BTCF0:USTF0",1733592688883,0.00108,99603.0,99602.0,0.40198854]
["bitfinex-derivatives","BTCF0:USTF0",1733592689888,0.00108,99603.0,99602.0,0.43388854]
["bitfinex-derivatives","BTCF0:USTF0",1733592690093,0.036186,99603.0,99602.0,0.43388854]
["bitfinex-derivatives","BTCF0:USTF0",1733592690281,0.036186,99603.0,99602.0,0.61394555]
["bitfinex-derivatives","BTCF0:USTF0",1733592690783,0.036186,99603.0,99602.0,0.43388854]
["bitfinex-derivatives","BTCF0:USTF0",1733592692681,0.036186,99603.0,99602.0,0.07308854]
["bitfinex-derivatives","BTCF0:USTF0",1733592694579,0.036186,99603.0,99602.0,0.43388854]
["bitfinex-derivatives","BTCF0:USTF0",1733592696688,0.036186,99603.0,99602.0,0.43526639]
["bitfinex-derivatives","BTCF0:USTF0",1733592697780,0.036186,99603.0,99602.0,0.04256639]
["bitfinex-derivatives","BTCF0:USTF0",1733592699092,0.036186,99603.0,99602.0,0.28312283]
["bitfinex-derivatives","BTCF0:USTF0",1733592699281,0.036186,99603.0,99602.0,0.24807019]
["bitfinex-derivatives","BTCF0:USTF0",1733592699479,0.036186,99603.0,99602.0,0.00746039]
["bitfinex-derivatives","BTCF0:USTF0",1733592700182,0.036186,99603.0,99602.0,0.24807019]
["bitfinex-derivatives","BTCF0:USTF0",1733592701898,0.036186,99603.0,99602.0,0.00746039]
["bitfinex-derivatives","BTCF0:USTF0",1733592703092,0.04607094,99603.0,99602.0,0.00746039]
["bitfinex-derivatives","BTCF0:USTF0",1733592703487,0.04607094,99603.0,99599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592703687,0.035107,99600.0,99599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592703884,0.035107,99600.0,99583.0,0.66089502]
["bitfinex-derivatives","BTCF0:USTF0",1733592703885,0.035109,99594.0,99593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592704191,0.035109,99594.0,99588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592704192,8e-05,99594.0,99588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592704395,0.3608,99589.0,99587.0,0.18051904]
["bitfinex-derivatives","BTCF0:USTF0",1733592704692,0.035191,99588.0,99587.0,0.18051904]
["bitfinex-derivatives","BTCF0:USTF0",1733592704893,0.035111,99587.0,99586.0,0.18051904]
["bitfinex-derivatives","BTCF0:USTF0",1733592705296,0.035112,99586.0,99585.0,0.18051904]
["bitfinex-derivatives","BTCF0:USTF0",1733592705596,0.035112,99585.0,99584.0,0.18064463]
["bitfinex-derivatives","BTCF0:USTF0",1733592705789,0.035112,99585.0,99584.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1733592705991,0.035192,99585.0,99584.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1733592706797,8e-05,99585.0,99584.0,0.03523759]
["bitfinex-derivatives","BTCF0:USTF0",1733592707194,8e-05,99585.0,99584.0,0.03823759]
["bitfinex-derivatives","BTCF0:USTF0",1733592707391,0.07351378,99600.0,99599.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733592707592,0.035107,99601.0,99600.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733592709095,0.039107,99601.0,99600.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733592710000,0.042107,99601.0,99600.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733592711391,0.007,99601.0,99600.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733592715401,0.13406203,99618.0,99614.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733592715601,0.00016,99630.0,99629.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733592715789,0.00016,99630.0,99629.0,0.395896]
["bitfinex-derivatives","BTCF0:USTF0",1733592716101,0.01,99653.0,99637.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733592716302,0.0303,99666.0,99664.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733592716596,1.91091833,99665.0,99664.0,0.0352656]
["bitfinex-derivatives","BTCF0:USTF0",1733592717592,2.1081757,99665.0,99664.0,0.0352656]
["bitfinex-derivatives","BTCF0:USTF0",1733592717801,1.95219695,99665.0,99664.0,0.0352656]
["bitfinex-derivatives","BTCF0:USTF0",1733592719097,1.95819695,99665.0,99664.0,0.0352656]
["bitfinex-derivatives","BTCF0:USTF0",1733592719299,1.86691833,99665.0,99664.0,0.0352656]
["bitfinex-derivatives","BTCF0:USTF0",1733592719897,1.87591833,99665.0,99664.0,0.0362656]
["bitfinex-derivatives","BTCF0:USTF0",1733592720502,1.87591833,99665.0,99664.0,0.0011816]
["bitfinex-derivatives","BTCF0:USTF0",1733592720892,1.87591833,99665.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592720893,0.035086,99659.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592721100,0.035088,99653.0,99652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592721302,0.37591833,99665.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592721303,0.0967739,99656.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592721597,1.50008,99647.0,99646.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733592721904,1.50008,99647.0,99646.0,0.03520959]
["bitfinex-derivatives","BTCF0:USTF0",1733592722605,8e-05,99647.0,99646.0,0.03520959]
["bitfinex-derivatives","BTCF0:USTF0",1733592723403,0.00208,99647.0,99646.0,0.03520959]
["bitfinex-derivatives","BTCF0:USTF0",1733592723805,0.00408,99647.0,99646.0,0.03520959]
["bitfinex-derivatives","BTCF0:USTF0",1733592735404,0.00408,99647.0,99646.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1733592735405,0.03917,99647.0,99646.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1733592735609,0.03917,99647.0,99642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592735821,0.03917,99647.0,99629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592735822,0.3608,99643.0,99629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592736103,0.035176,99630.0,99629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592737711,0.035176,99630.0,99629.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733592738410,0.035176,99630.0,99629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733592740002,0.035176,99630.0,99629.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733592745803,0.035176,99630.0,99629.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733592748119,8e-05,99630.0,99629.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1733592750622,0.035176,99630.0,99629.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1733592751009,0.035176,99630.0,99615.0,0.25042782]
["bitfinex-derivatives","BTCF0:USTF0",1733592751010,8e-05,99630.0,99610.0,0.1802051]
["bitfinex-derivatives","BTCF0:USTF0",1733592751315,0.035182,99613.0,99612.0,0.03660779]
["bitfinex-derivatives","BTCF0:USTF0",1733592751517,0.035182,99613.0,99612.0,0.00150579]
["bitfinex-derivatives","BTCF0:USTF0",1733592751719,0.035182,99613.0,99612.0,0.03660779]
["bitfinex-derivatives","BTCF0:USTF0",1733592752412,0.036182,99613.0,99612.0,0.04560779]
["bitfinex-derivatives","BTCF0:USTF0",1733592752812,0.036182,99613.0,99612.0,0.05060779]
["bitfinex-derivatives","BTCF0:USTF0",1733592753520,0.036182,99613.0,99612.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1733592756325,0.036182,99613.0,99612.0,0.01450579]
["bitfinex-derivatives","BTCF0:USTF0",1733592766529,0.035109,99593.0,99592.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733592766843,0.035111,99588.0,99587.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733592767220,0.035113,99584.0,99581.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733592767420,0.035113,99584.0,99582.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733592769125,0.035113,99582.0,99581.0,0.00010228]
["bitfinex-derivatives","BTCF0:USTF0",1733592771529,0.035113,99582.0,99581.0,0.00110228]
["bitfinex-derivatives","BTCF0:USTF0",1733592771836,0.04503099,99582.0,99581.0,0.00110228]
["bitfinex-derivatives","BTCF0:USTF0",1733592781742,0.03512,99563.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592781941,0.03512,99562.0,99561.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592782632,0.03512,99562.0,99561.0,0.03521243]
["bitfinex-derivatives","BTCF0:USTF0",1733592783145,8e-05,99563.0,99561.0,0.03521243]
["bitfinex-derivatives","BTCF0:USTF0",1733592783146,8e-05,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592783437,8e-05,99563.0,99562.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1733592783844,0.005,99582.0,99577.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733592784044,0.035114,99581.0,99580.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733592784445,0.035114,99581.0,99580.0,0.035593]
["bitfinex-derivatives","BTCF0:USTF0",1733592785240,0.035114,99581.0,99580.0,0.036593]
["bitfinex-derivatives","BTCF0:USTF0",1733592787243,0.035112,99586.0,99585.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733592787545,0.035112,99586.0,99585.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592791436,0.035112,99586.0,99585.0,0.2157961]
["bitfinex-derivatives","BTCF0:USTF0",1733592791636,0.035112,99586.0,99585.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592791945,0.09673509,99590.0,99585.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733592792150,0.13184509,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733592792349,0.13184509,99590.0,99589.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592792550,1.63184509,99590.0,99589.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592792944,1.53511,99590.0,99589.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592793141,0.03511,99590.0,99589.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592793443,0.03611,99590.0,99589.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592794060,0.03711,99590.0,99589.0,0.035591]
["bitfinex-derivatives","BTCF0:USTF0",1733592794245,0.03711,99590.0,99589.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733592798043,0.12789018,99590.0,99589.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733592798455,0.035112,99584.0,99583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592798648,0.035114,99578.0,99577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592798852,0.035117,99572.0,99571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592799054,0.035117,99572.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733592799055,0.035118,99568.0,99567.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733592799755,0.03512,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592801254,0.03612,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592802058,0.03612,99563.0,99562.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1733592804556,0.03612,99563.0,99562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733592805059,0.03676,99563.0,99562.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1733592805260,0.13056,99563.0,99562.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1733592806252,0.13056,99563.0,99561.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592806560,0.3608,99562.0,99561.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733592806758,1.8608,99562.0,99556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592806951,0.035122,99557.0,99556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592807156,0.035122,99557.0,99540.0,0.18683803]
["bitfinex-derivatives","BTCF0:USTF0",1733592807157,0.035124,99551.0,99550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592807359,0.035126,99544.0,99543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592807557,0.035128,99541.0,99540.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1733592809357,0.036128,99541.0,99540.0,0.00450667]
["bitfinex-derivatives","BTCF0:USTF0",1733592817272,0.036128,99541.0,99540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733592821865,0.001,99541.0,99540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733592822073,0.001,99541.0,99540.0,0.398928]
["bitfinex-derivatives","BTCF0:USTF0",1733592822368,0.001,99541.0,99540.0,0.428928]
["bitfinex-derivatives","BTCF0:USTF0",1733592823061,0.10673509,99560.0,99559.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733592823363,0.00064,99563.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733592823563,0.00064,99563.0,99559.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733592823768,0.00064,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592825473,0.00264,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592826168,0.00464,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592829276,1.50464,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592834182,0.00464,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592835982,0.00464,99563.0,99562.0,0.04497132]
["bitfinex-derivatives","BTCF0:USTF0",1733592838579,0.00464,99563.0,99562.0,0.76657132]
["bitfinex-derivatives","BTCF0:USTF0",1733592839490,1e-06,99563.0,99562.0,0.76657132]
["bitfinex-derivatives","BTCF0:USTF0",1733592839681,0.005,99580.0,99575.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733592839880,0.09673509,99590.0,99589.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733592840086,0.01,99592.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733592840087,0.76909561,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733592840384,0.8036856,99591.0,99590.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1733592841676,0.8206856,99591.0,99590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1733592844390,2.3206856,99591.0,99590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1733592847978,2.6814856,99591.0,99590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1733592848392,2.6814856,99591.0,99590.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733592848792,2.3206856,99591.0,99590.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733592852397,0.8206856,99591.0,99590.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733592852987,2.3206856,99591.0,99590.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733592854087,0.8206856,99591.0,99590.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733592861304,0.9145121,99591.0,99590.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733592862104,0.035112,99584.0,99583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592862301,0.035114,99578.0,99577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592862501,0.035112,99584.0,99572.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733592862502,0.035116,99573.0,99572.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733592862798,0.035196,99573.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733592864190,0.039196,99573.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733592867589,0.044196,99573.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733592882905,0.035118,99567.0,99566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592883103,0.044196,99573.0,99562.0,0.21554754]
["bitfinex-derivatives","BTCF0:USTF0",1733592883411,0.0352,99563.0,99562.0,0.21554754]
["bitfinex-derivatives","BTCF0:USTF0",1733592884304,0.0352,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592884910,0.0382,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592885109,0.0382,99563.0,99562.0,0.21559095]
["bitfinex-derivatives","BTCF0:USTF0",1733592885309,0.0382,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592893308,0.0382,99563.0,99562.0,0.27569006]
["bitfinex-derivatives","BTCF0:USTF0",1733592897319,0.0382,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592897524,0.0382,99563.0,99562.0,0.27596535]
["bitfinex-derivatives","BTCF0:USTF0",1733592900324,0.0382,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592907619,0.0382,99563.0,99562.0,0.27596535]
["bitfinex-derivatives","BTCF0:USTF0",1733592907916,0.03512,99562.0,99561.0,0.18069623]
["bitfinex-derivatives","BTCF0:USTF0",1733592908119,0.03512,99562.0,99555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592908315,0.035122,99556.0,99555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592908521,0.035124,99550.0,99549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592908825,0.035125,99547.0,99546.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733592909226,0.035205,99547.0,99546.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733592910033,0.036205,99547.0,99546.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733592910621,0.00108,99547.0,99546.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733592915926,0.00108,99547.0,99546.0,0.27776365]
["bitfinex-derivatives","BTCF0:USTF0",1733592916127,0.00108,99547.0,99546.0,0.27776533]
["bitfinex-derivatives","BTCF0:USTF0",1733592916534,0.036205,99547.0,99546.0,0.27776533]
["bitfinex-derivatives","BTCF0:USTF0",1733592916725,0.036205,99547.0,99546.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733592917733,0.036205,99547.0,99546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592919530,0.04635173,99547.0,99546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592925043,0.40715173,99547.0,99546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592927432,0.40715173,99547.0,99546.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733592927433,0.036205,99547.0,99546.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733592929038,0.00108,99547.0,99546.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733592929844,0.3608,99577.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592929845,0.035119,99565.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592930139,8e-05,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592931132,0.00308,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592932235,0.0382,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733592932442,0.035122,99557.0,99556.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733592932741,0.035202,99557.0,99556.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733592933243,8e-05,99557.0,99550.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1733592933547,0.035124,99552.0,99551.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733592934842,0.035124,99552.0,99551.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1733592936338,0.035124,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592955760,0.395924,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592962867,0.4865479,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592963771,0.395924,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592965471,0.48657241,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592966271,0.395924,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592966464,0.48834583,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592968464,0.395924,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592971368,0.41605527,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733592972766,0.41605527,99552.0,99545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592972964,0.035126,99546.0,99545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592973162,0.035128,99540.0,99539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733592973364,0.035128,99540.0,99538.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1733592973365,0.035128,99539.0,99538.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1733592975465,0.035128,99539.0,99538.0,0.00312808]
["bitfinex-derivatives","BTCF0:USTF0",1733592975768,0.036128,99539.0,99538.0,0.00312808]
["bitfinex-derivatives","BTCF0:USTF0",1733592977070,0.396928,99539.0,99538.0,0.00312808]
["bitfinex-derivatives","BTCF0:USTF0",1733592978067,0.036128,99539.0,99538.0,0.00312808]
["bitfinex-derivatives","BTCF0:USTF0",1733592982470,0.036128,99539.0,99538.0,0.03825708]
["bitfinex-derivatives","BTCF0:USTF0",1733592982670,0.001,99539.0,99538.0,0.03825708]
["bitfinex-derivatives","BTCF0:USTF0",1733592982871,8e-05,99540.0,99539.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733592983278,8e-05,99540.0,99539.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733592984883,8e-05,99540.0,99539.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1733592985081,0.00108,99540.0,99539.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1733592987777,0.036208,99540.0,99539.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1733592990483,0.00108,99540.0,99539.0,0.31231033]
["bitfinex-derivatives","BTCF0:USTF0",1733592992487,0.00108,99540.0,99539.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1733592993181,8e-05,99540.0,99539.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1733592993791,8e-05,99540.0,99539.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733592994091,8e-05,99540.0,99539.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1733592998086,8e-05,99540.0,99539.0,0.430388]
["bitfinex-derivatives","BTCF0:USTF0",1733593003097,8e-05,99540.0,99539.0,0.397088]
["bitfinex-derivatives","BTCF0:USTF0",1733593005498,0.035208,99540.0,99539.0,0.036288]
["bitfinex-derivatives","BTCF0:USTF0",1733593006693,0.035208,99540.0,99539.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733593010500,0.04547644,99540.0,99539.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733593011594,0.04547644,99540.0,99539.0,0.18178856]
["bitfinex-derivatives","BTCF0:USTF0",1733593011900,0.04547644,99540.0,99539.0,0.18179088]
["bitfinex-derivatives","BTCF0:USTF0",1733593012301,0.04547644,99540.0,99539.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733593012804,0.04547644,99540.0,99539.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1733593013205,0.04547644,99540.0,99539.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733593031616,0.04547644,99540.0,99539.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1733593032513,0.04547644,99540.0,99539.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733593032919,0.04547644,99540.0,99539.0,0.036288]
["bitfinex-derivatives","BTCF0:USTF0",1733593033514,0.035128,99540.0,99539.0,0.036288]
["bitfinex-derivatives","BTCF0:USTF0",1733593033810,0.035126,99546.0,99545.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733593034014,0.035126,99546.0,99545.0,0.27598255]
["bitfinex-derivatives","BTCF0:USTF0",1733593034323,0.035126,99546.0,99545.0,0.035286]
["bitfinex-derivatives","BTCF0:USTF0",1733593034809,0.036126,99546.0,99545.0,0.035286]
["bitfinex-derivatives","BTCF0:USTF0",1733593035222,0.036126,99546.0,99545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733593042121,0.12950123,99546.0,99545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733593042914,0.036126,99546.0,99545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733593044611,0.001,99546.0,99545.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733593044825,0.00999071,99553.0,99552.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733593045033,0.06353694,99560.0,99556.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733593045222,0.06353694,99562.0,99559.0,0.18056899]
["bitfinex-derivatives","BTCF0:USTF0",1733593045423,0.03512,99563.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593045617,0.03512,99563.0,99561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593045818,0.03512,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593046921,0.04012,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593047320,0.04412,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593055822,0.40492,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593056834,0.04412,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593060434,0.40492,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593061034,0.04412,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593066144,0.1393108,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593067632,0.5001108,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593068138,0.1393108,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593068336,0.37906165,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593069543,0.1393108,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593069849,0.37904718,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593070651,0.1393108,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593071947,0.37910903,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593072443,0.1393108,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593072846,0.28391823,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593073049,0.04412,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593075540,0.04412,99563.0,99562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733593077258,0.04412,99563.0,99562.0,0.21576899]
["bitfinex-derivatives","BTCF0:USTF0",1733593077455,0.04412,99563.0,99562.0,0.21589201]
["bitfinex-derivatives","BTCF0:USTF0",1733593077846,0.04412,99563.0,99562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733593079471,0.04412,99563.0,99562.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1733593080065,0.04412,99563.0,99562.0,0.21586137]
["bitfinex-derivatives","BTCF0:USTF0",1733593080261,0.04412,99563.0,99562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733593089478,0.14268435,99563.0,99562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733593089788,0.04412,99563.0,99562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733593089979,0.14268435,99563.0,99562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593092376,0.14268435,99563.0,99562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733593095487,0.04412,99563.0,99562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733593106286,0.04412,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733593110595,0.009,99563.0,99562.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733593111700,0.01,99571.0,99570.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733593111897,0.62966316,99587.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733593111898,0.24016467,99581.0,99578.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733593112205,0.06353694,99590.0,99578.0,0.395914]
["bitfinex-derivatives","BTCF0:USTF0",1733593112503,0.09550639,99589.0,99588.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733593113007,0.80424561,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733593113300,0.89903604,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733593113498,0.81367485,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733593115195,0.90596816,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733593115988,0.90796816,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733593116593,0.91496816,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733593116789,0.91296816,99591.0,99590.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1733593116994,0.92096816,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593118007,0.83067485,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593121110,0.83067485,99591.0,99590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733593121700,0.83067485,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593128808,0.92093155,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593130005,0.8758323,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593131208,0.9109423,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593131909,0.91118979,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593133206,0.8206856,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593133707,0.7855756,99591.0,99590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1733593134614,0.7855756,99591.0,99590.0,0.03618244]
["bitfinex-derivatives","BTCF0:USTF0",1733593134911,0.01,99602.0,99590.0,0.08140133]
["bitfinex-derivatives","BTCF0:USTF0",1733593135109,0.01,99609.0,99608.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733593135410,0.2146859,99616.0,99604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593135715,0.2146859,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593136009,0.03519482,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593136214,0.0454888,99616.0,99615.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593136808,0.0584888,99616.0,99615.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733593137012,0.0584888,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593137212,0.0524888,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593137407,0.0614888,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593141205,0.26108106,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593141806,0.0614888,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593142012,0.38299148,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593142211,0.5309559,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593142415,0.38299148,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593143720,0.65284462,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593143908,0.38299148,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593145511,0.26108106,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593147811,0.4085946,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593148010,0.50095366,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593148210,0.0614888,99616.0,99615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593148817,0.0263878,99616.0,99615.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733593149016,0.01609382,99616.0,99615.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733593149222,0.01609382,99616.0,99615.0,0.396981]
["bitfinex-derivatives","BTCF0:USTF0",1733593155526,0.005,99633.0,99628.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733593155719,0.005,99633.0,99616.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733593155720,0.005,99649.0,99648.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733593155917,0.035086,99659.0,99649.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733593156119,0.035086,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593156322,0.03517171,99659.0,99658.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593157533,0.03517171,99659.0,99658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593157534,0.04017171,99659.0,99658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593157829,0.04917171,99659.0,99658.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593169526,0.01408571,99659.0,99658.0,0.3980426]
["bitfinex-derivatives","BTCF0:USTF0",1733593171636,0.00908571,99659.0,99658.0,0.3970426]
["bitfinex-derivatives","BTCF0:USTF0",1733593172626,8.571e-05,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593172938,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593173230,8.571e-05,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593173534,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593178327,0.15257685,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593178537,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593178933,0.15281514,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593179123,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593182931,0.01317009,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593183128,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593183332,0.18296081,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593183731,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593184437,0.01295095,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593184641,0.10074604,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593184833,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593185337,0.10087747,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593186037,0.10102746,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593186234,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593186836,0.00308571,99659.0,99658.0,0.57627498]
["bitfinex-derivatives","BTCF0:USTF0",1733593187027,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593187227,0.01304947,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593187428,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593187630,0.00308571,99659.0,99658.0,0.57626903]
["bitfinex-derivatives","BTCF0:USTF0",1733593187831,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593189228,0.00308571,99659.0,99658.0,0.57627797]
["bitfinex-derivatives","BTCF0:USTF0",1733593189434,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593191038,0.00308571,99659.0,99658.0,0.57628381]
["bitfinex-derivatives","BTCF0:USTF0",1733593191547,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593191734,0.00308571,99659.0,99658.0,0.57629586]
["bitfinex-derivatives","BTCF0:USTF0",1733593191941,0.03817171,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593192237,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593192442,0.00308571,99659.0,99658.0,0.57629586]
["bitfinex-derivatives","BTCF0:USTF0",1733593192938,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593193241,0.12321798,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593193737,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593193938,0.12321798,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593194137,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593194336,0.12323946,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593194534,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593195338,0.12325425,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593195535,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593198541,0.15339678,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593199142,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593199446,0.00308571,99659.0,99658.0,0.57629586]
["bitfinex-derivatives","BTCF0:USTF0",1733593199851,0.00308571,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593200142,0.03817171,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593200945,0.03817171,99659.0,99658.0,0.57629586]
["bitfinex-derivatives","BTCF0:USTF0",1733593201154,0.03817171,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593201355,0.24806196,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593201555,0.13612427,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593203246,0.34601452,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593203650,0.13612427,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593203846,0.36223434,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593204051,0.3466567,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593205655,0.34669051,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593207351,0.13615808,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593207861,0.24871396,99659.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593208351,0.03817171,99659.0,99658.0,0.57629586]
["bitfinex-derivatives","BTCF0:USTF0",1733593208967,0.03817171,99659.0,99658.0,0.54120986]
["bitfinex-derivatives","BTCF0:USTF0",1733593209146,0.03817171,99659.0,99658.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1733593209646,0.18049235,99664.0,99658.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1733593209846,0.18049235,99664.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593209847,0.15042715,99664.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593210048,0.15042715,99666.0,99665.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733593210247,0.01012148,99677.0,99676.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733593210454,0.035079,99679.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593210755,0.035079,99679.0,99678.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733593212155,0.04627185,99679.0,99678.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1733593213244,0.04627185,99679.0,99678.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1733593213457,0.22665714,99679.0,99678.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1733593213757,0.04627185,99679.0,99678.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1733593213951,0.22665714,99679.0,99678.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1733593214352,0.04627185,99679.0,99678.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1733593214752,0.22662558,99679.0,99678.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1733593215055,0.22662558,99679.0,99678.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593215360,0.50515059,99679.0,99678.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593216059,0.50515059,99679.0,99672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593216060,0.035081,99673.0,99672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593216249,0.24096417,99673.0,99629.0,0.0427045]
["bitfinex-derivatives","BTCF0:USTF0",1733593216446,0.245534,99641.0,99633.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733593216656,0.38833679,99641.0,99633.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733593216961,0.24561189,99641.0,99633.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733593217261,0.24561189,99641.0,99640.0,0.36087319]
["bitfinex-derivatives","BTCF0:USTF0",1733593218457,0.13287224,99641.0,99640.0,0.36087319]
["bitfinex-derivatives","BTCF0:USTF0",1733593218655,0.13287224,99641.0,99640.0,0.36187319]
["bitfinex-derivatives","BTCF0:USTF0",1733593219051,0.13287224,99641.0,99640.0,0.36087319]
["bitfinex-derivatives","BTCF0:USTF0",1733593220355,0.1301872,99641.0,99640.0,0.36087319]
["bitfinex-derivatives","BTCF0:USTF0",1733593220549,0.1301872,99641.0,99640.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593221455,0.24700443,99641.0,99640.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593221660,0.1321872,99641.0,99640.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593221856,0.14249321,99641.0,99640.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593222956,0.35235733,99641.0,99640.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593223355,0.04739801,99641.0,99640.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593224760,0.04739801,99641.0,99640.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1733593224956,0.04763801,99641.0,99640.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1733593225158,0.00224,99641.0,99640.0,0.03524519]
["bitfinex-derivatives","BTCF0:USTF0",1733593231671,0.01,99645.0,99644.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733593231971,0.01,99645.0,99644.0,0.395891]
["bitfinex-derivatives","BTCF0:USTF0",1733593236173,0.045091,99645.0,99644.0,0.395891]
["bitfinex-derivatives","BTCF0:USTF0",1733593238372,0.045091,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593239474,0.035092,99641.0,99640.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1733593239675,0.395892,99641.0,99640.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1733593240467,0.395892,99641.0,99640.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1733593240878,0.3608,99641.0,99621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733593241174,0.0351,99617.0,99616.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733593241364,0.0351,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593241572,0.03518,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593241875,0.03530824,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593242272,0.03530824,99617.0,99616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733593243269,0.03530824,99617.0,99616.0,0.403901]
["bitfinex-derivatives","BTCF0:USTF0",1733593243270,0.00020824,99617.0,99616.0,0.403901]
["bitfinex-derivatives","BTCF0:USTF0",1733593244079,0.00020824,99617.0,99616.0,0.400901]
["bitfinex-derivatives","BTCF0:USTF0",1733593245170,0.03530824,99617.0,99616.0,0.400901]
["bitfinex-derivatives","BTCF0:USTF0",1733593254287,0.00020824,99617.0,99616.0,0.400901]
["bitfinex-derivatives","BTCF0:USTF0",1733593257988,0.03530824,99617.0,99616.0,0.400901]
["bitfinex-derivatives","BTCF0:USTF0",1733593258191,0.03530824,99617.0,99616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733593258996,0.06560824,99617.0,99616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733593259592,0.06560824,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733593262796,0.07550013,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733593264683,0.035107,99599.0,99597.0,0.1854171]
["bitfinex-derivatives","BTCF0:USTF0",1733593265000,0.035187,99599.0,99594.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733593265796,0.035187,99599.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593266393,0.037187,99599.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593266698,0.035107,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593266900,0.065307,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593267087,0.065387,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593267795,0.096387,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593267988,0.100387,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593268191,0.101387,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593275301,0.100387,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593275497,0.101387,99598.0,99597.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593276387,0.101387,99598.0,99578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733593276592,0.101387,99598.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733593276593,0.035115,99575.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733593277099,8e-05,99573.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733593277295,0.035196,99573.0,99572.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733593277499,0.035196,99573.0,99572.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593277697,0.035196,99573.0,99572.0,0.00209973]
["bitfinex-derivatives","BTCF0:USTF0",1733593278300,0.035196,99573.0,99572.0,0.00709973]
["bitfinex-derivatives","BTCF0:USTF0",1733593280996,0.0451487,99573.0,99572.0,0.00709973]
["bitfinex-derivatives","BTCF0:USTF0",1733593287110,0.035116,99572.0,99553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733593287303,0.035126,99544.0,99543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733593287510,0.035128,99538.0,99535.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733593287704,0.035128,99538.0,99535.0,0.2124171]
["bitfinex-derivatives","BTCF0:USTF0",1733593287903,0.035209,99536.0,99535.0,0.2124171]
["bitfinex-derivatives","BTCF0:USTF0",1733593288206,0.035209,99536.0,99535.0,0.03211279]
["bitfinex-derivatives","BTCF0:USTF0",1733593288610,0.035209,99536.0,99535.0,0.21252989]
["bitfinex-derivatives","BTCF0:USTF0",1733593289105,0.035209,99536.0,99535.0,0.03211279]
["bitfinex-derivatives","BTCF0:USTF0",1733593289409,0.035209,99536.0,99535.0,0.21252989]
["bitfinex-derivatives","BTCF0:USTF0",1733593289602,0.036209,99536.0,99535.0,0.22078822]
["bitfinex-derivatives","BTCF0:USTF0",1733593289803,0.036209,99536.0,99535.0,0.04811279]
["bitfinex-derivatives","BTCF0:USTF0",1733593290304,7.138e-05,99540.0,99535.0,0.08324179]
["bitfinex-derivatives","BTCF0:USTF0",1733593290706,0.03519838,99540.0,99539.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733593292305,0.03619838,99540.0,99539.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733593292803,0.03519838,99540.0,99539.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733593293003,0.03619838,99540.0,99539.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1733593293599,0.03619838,99540.0,99539.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1733593293808,0.03619838,99540.0,99539.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1733593294414,0.03519838,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593301602,7.138e-05,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593301803,0.03519838,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593302412,0.03519838,99540.0,99539.0,0.58276343]
["bitfinex-derivatives","BTCF0:USTF0",1733593303417,0.03519838,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593303621,0.03519838,99540.0,99539.0,0.58298721]
["bitfinex-derivatives","BTCF0:USTF0",1733593304112,0.03519838,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593308128,7.138e-05,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593315215,0.03519838,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593316521,0.03519838,99540.0,99539.0,0.2480068]
["bitfinex-derivatives","BTCF0:USTF0",1733593316821,0.04505007,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593317213,0.04505007,99540.0,99539.0,0.2480068]
["bitfinex-derivatives","BTCF0:USTF0",1733593317414,0.04505007,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593317626,0.07675007,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593320628,0.07675007,99540.0,99539.0,0.18781762]
["bitfinex-derivatives","BTCF0:USTF0",1733593321426,0.07675007,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593323327,0.28661419,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593324224,0.07675007,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593325627,0.17722636,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593326528,0.07675007,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593327329,0.17722212,99540.0,99539.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733593327835,0.07675007,99540.0,99539.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1733593332422,0.04505007,99540.0,99539.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1733593332636,7.138e-05,99540.0,99539.0,0.6439348]
["bitfinex-derivatives","BTCF0:USTF0",1733593332937,7.138e-05,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593335838,7.138e-05,99540.0,99539.0,0.70378318]
["bitfinex-derivatives","BTCF0:USTF0",1733593336637,7.138e-05,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593337641,7.138e-05,99540.0,99539.0,0.58368821]
["bitfinex-derivatives","BTCF0:USTF0",1733593338033,7.138e-05,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593338529,7.138e-05,99540.0,99539.0,0.5938346]
["bitfinex-derivatives","BTCF0:USTF0",1733593338727,7.138e-05,99540.0,99539.0,0.41324624]
["bitfinex-derivatives","BTCF0:USTF0",1733593349744,7.138e-05,99540.0,99539.0,0.403088]
["bitfinex-derivatives","BTCF0:USTF0",1733593351348,7.138e-05,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593351941,7.138e-05,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593352538,7.138e-05,99540.0,99539.0,0.65378034]
["bitfinex-derivatives","BTCF0:USTF0",1733593352743,7.138e-05,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593357550,7.138e-05,99540.0,99539.0,0.65378034]
["bitfinex-derivatives","BTCF0:USTF0",1733593358448,7.138e-05,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593358651,0.09084174,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593359449,0.30120886,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593359650,0.09084174,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593359846,0.30120886,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593360248,0.30129428,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593360449,0.09084174,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593360651,0.090735,99540.0,99539.0,0.41298006]
["bitfinex-derivatives","BTCF0:USTF0",1733593361057,0.090735,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593361360,0.21052392,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593361654,0.30118754,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593362242,0.30125856,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593362651,0.090735,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593362954,7.138e-05,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593363253,0.090735,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593363452,0.10541914,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593363757,0.19608276,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593365650,0.19608276,99540.0,99539.0,0.64372828]
["bitfinex-derivatives","BTCF0:USTF0",1733593365651,7.138e-05,99540.0,99539.0,0.64372828]
["bitfinex-derivatives","BTCF0:USTF0",1733593366450,0.03519538,99540.0,99539.0,0.64372828]
["bitfinex-derivatives","BTCF0:USTF0",1733593366656,0.03519538,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593373861,0.12571062,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593375359,0.12545849,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593378960,0.09033449,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593380058,0.09066514,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593380764,7.138e-05,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593381560,0.03519538,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593381875,7.138e-05,99540.0,99539.0,0.402928]
["bitfinex-derivatives","BTCF0:USTF0",1733593382361,0.01,99551.0,99539.0,0.76907214]
["bitfinex-derivatives","BTCF0:USTF0",1733593382565,0.01,99557.0,99556.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733593382759,0.035117,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733593382953,0.18543533,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733593383168,0.18543533,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593383358,0.0352284,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593385057,0.0382284,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593385259,0.0422284,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593385457,0.05232027,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593388370,0.0071114,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593389768,0.0071114,99561.0,99560.0,0.27609669]
["bitfinex-derivatives","BTCF0:USTF0",1733593390068,0.0071114,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593396765,0.0422284,99561.0,99560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593399571,0.50687539,99561.0,99554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593399768,0.20975785,99556.0,99554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593399974,0.035121,99550.0,99549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593400180,0.31247113,99555.0,99532.0,0.395927]
["bitfinex-derivatives","BTCF0:USTF0",1733593400181,0.035123,99544.0,99543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593400377,0.20975785,99552.0,99538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593400378,0.0661,99549.0,99538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593400580,8e-05,99544.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593400879,0.035124,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593401079,0.21491263,99542.0,99541.0,0.395924]
["bitfinex-derivatives","BTCF0:USTF0",1733593401575,0.21491263,99542.0,99541.0,0.396924]
["bitfinex-derivatives","BTCF0:USTF0",1733593402168,0.21491263,99542.0,99541.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1733593403880,0.035124,99542.0,99541.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1733593412675,8e-05,99544.0,99543.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733593414282,8e-05,99544.0,99543.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733593414473,0.06358678,99560.0,99557.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733593414786,0.0001114,99561.0,99560.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733593415173,0.0001114,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593415576,0.0001114,99561.0,99560.0,0.21534204]
["bitfinex-derivatives","BTCF0:USTF0",1733593416283,0.0001114,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593416777,0.0001114,99561.0,99560.0,0.2153016]
["bitfinex-derivatives","BTCF0:USTF0",1733593416983,0.0001114,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593416984,0.0041114,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593417185,0.0071114,99561.0,99560.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733593417589,0.06358678,99570.0,99560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593417785,0.06358678,99570.0,99569.0,0.395914]
["bitfinex-derivatives","BTCF0:USTF0",1733593418086,0.01,99578.0,99577.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733593418285,0.098811,99579.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733593418492,0.18990785,99579.0,99578.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733593418786,0.098811,99579.0,99578.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733593419882,0.27855254,99579.0,99578.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733593420694,0.28555254,99579.0,99578.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733593420989,0.042111,99579.0,99578.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733593422986,0.042111,99579.0,99578.0,0.396991]
["bitfinex-derivatives","BTCF0:USTF0",1733593428292,0.007,99579.0,99578.0,0.396991]
["bitfinex-derivatives","BTCF0:USTF0",1733593430294,0.042111,99579.0,99578.0,0.396991]
["bitfinex-derivatives","BTCF0:USTF0",1733593430484,0.007,99579.0,99578.0,0.396991]
["bitfinex-derivatives","BTCF0:USTF0",1733593434279,0.007,99579.0,99578.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733593434485,0.007,99579.0,99578.0,0.757791]
["bitfinex-derivatives","BTCF0:USTF0",1733593436887,0.00011254,99580.0,99579.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733593437194,0.00011254,99580.0,99579.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733593438094,0.00611254,99580.0,99579.0,0.036191]
["bitfinex-derivatives","BTCF0:USTF0",1733593438493,0.00611254,99580.0,99579.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1733593442194,0.035108,99588.0,99587.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733593442497,0.12538678,99590.0,99587.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593442703,0.0618,99590.0,99589.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733593443089,0.06192758,99590.0,99589.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733593443286,0.06192758,99590.0,99589.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733593443494,0.09703458,99590.0,99589.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733593443694,0.10303458,99590.0,99589.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733593444294,0.09703458,99590.0,99589.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733593444495,0.10303458,99590.0,99589.0,0.036187]
["bitfinex-derivatives","BTCF0:USTF0",1733593450900,0.19563679,99590.0,99589.0,0.036187]
["bitfinex-derivatives","BTCF0:USTF0",1733593454999,0.00612758,99590.0,99589.0,0.036187]
["bitfinex-derivatives","BTCF0:USTF0",1733593455401,0.00612758,99590.0,99589.0,0.04617754]
["bitfinex-derivatives","BTCF0:USTF0",1733593455904,0.00612758,99590.0,99589.0,0.04628868]
["bitfinex-derivatives","BTCF0:USTF0",1733593456599,0.00612758,99590.0,99589.0,0.34658604]
["bitfinex-derivatives","BTCF0:USTF0",1733593456901,0.01,99602.0,99601.0,0.035103]
["bitfinex-derivatives","BTCF0:USTF0",1733593457103,0.097401,99606.0,99605.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733593457299,0.097401,99606.0,99605.0,0.57621539]
["bitfinex-derivatives","BTCF0:USTF0",1733593457609,0.0623,99606.0,99605.0,0.395981]
["bitfinex-derivatives","BTCF0:USTF0",1733593459695,0.0623,99606.0,99605.0,0.396981]
["bitfinex-derivatives","BTCF0:USTF0",1733593460308,9.26e-05,99608.0,99607.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733593460695,9.26e-05,99608.0,99607.0,0.21545307]
["bitfinex-derivatives","BTCF0:USTF0",1733593461300,9.26e-05,99608.0,99607.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593463108,9.26e-05,99608.0,99607.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733593464900,0.18003442,99608.0,99607.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733593465412,9.26e-05,99608.0,99607.0,0.036181]
["bitfinex-derivatives","BTCF0:USTF0",1733593466212,9.26e-05,99608.0,99607.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593476004,9.26e-05,99608.0,99607.0,0.21545307]
["bitfinex-derivatives","BTCF0:USTF0",1733593476414,9.26e-05,99608.0,99607.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593476915,9.26e-05,99608.0,99607.0,0.21527616]
["bitfinex-derivatives","BTCF0:USTF0",1733593478009,9.26e-05,99608.0,99607.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593478215,9.26e-05,99608.0,99607.0,0.21527616]
["bitfinex-derivatives","BTCF0:USTF0",1733593478518,9.26e-05,99608.0,99607.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593479318,9.26e-05,99608.0,99607.0,0.21530041]
["bitfinex-derivatives","BTCF0:USTF0",1733593479819,9.26e-05,99608.0,99607.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593483319,9.26e-05,99608.0,99607.0,0.27567701]
["bitfinex-derivatives","BTCF0:USTF0",1733593484215,9.26e-05,99608.0,99607.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733593486619,9.26e-05,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593493522,0.18003442,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593493729,9.26e-05,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593494117,9.26e-05,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593494118,0.0351926,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593494331,0.0351926,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593495918,9.26e-05,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593500129,9.26e-05,99608.0,99607.0,1.11098656]
["bitfinex-derivatives","BTCF0:USTF0",1733593501615,9.26e-05,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593505724,0.0351926,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593507022,0.0351926,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593507425,0.0666926,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593509325,0.26879486,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593509524,0.37033697,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593509932,0.16020226,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593512630,0.37033697,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593512835,0.16020226,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593513429,0.37022235,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593515644,0.16020226,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593516639,0.12870226,99608.0,99607.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593516844,0.0351926,99608.0,99607.0,0.756781]
["bitfinex-derivatives","BTCF0:USTF0",1733593521350,0.0351926,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593526953,9.26e-05,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593539061,0.15016256,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593539465,9.26e-05,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593539666,0.1501944,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593539961,0.15019626,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593540156,9.26e-05,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593540748,0.15019919,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593542451,9.26e-05,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593545153,0.15019919,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593545561,9.26e-05,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593547064,0.0351926,99608.0,99607.0,1.41681206]
["bitfinex-derivatives","BTCF0:USTF0",1733593547360,0.0351926,99608.0,99607.0,1.0575681]
["bitfinex-derivatives","BTCF0:USTF0",1733593550472,0.0351926,99608.0,99607.0,1.41699311]
["bitfinex-derivatives","BTCF0:USTF0",1733593550668,0.0351926,99608.0,99607.0,1.0575681]
["bitfinex-derivatives","BTCF0:USTF0",1733593550970,0.0351926,99608.0,99607.0,1.4170587]
["bitfinex-derivatives","BTCF0:USTF0",1733593551158,0.0351926,99608.0,99607.0,1.0575681]
["bitfinex-derivatives","BTCF0:USTF0",1733593551463,0.0351926,99608.0,99607.0,1.41698896]
["bitfinex-derivatives","BTCF0:USTF0",1733593551673,0.0351926,99608.0,99607.0,1.0575681]
["bitfinex-derivatives","BTCF0:USTF0",1733593551967,9.26e-05,99608.0,99607.0,1.0575681]
["bitfinex-derivatives","BTCF0:USTF0",1733593552564,9.26e-05,99608.0,99607.0,1.41697829]
["bitfinex-derivatives","BTCF0:USTF0",1733593552759,9.26e-05,99608.0,99607.0,1.0575681]
["bitfinex-derivatives","BTCF0:USTF0",1733593553270,9.26e-05,99608.0,99607.0,1.41704264]
["bitfinex-derivatives","BTCF0:USTF0",1733593553458,9.26e-05,99608.0,99607.0,1.11617554]
["bitfinex-derivatives","BTCF0:USTF0",1733593553972,0.1503399,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593554764,0.1503399,99608.0,99607.0,0.787801]
["bitfinex-derivatives","BTCF0:USTF0",1733593555675,9.26e-05,99608.0,99607.0,0.787801]
["bitfinex-derivatives","BTCF0:USTF0",1733593555879,9.26e-05,99608.0,99607.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1733593556069,0.1503399,99608.0,99607.0,0.787801]
["bitfinex-derivatives","BTCF0:USTF0",1733593557474,9.26e-05,99608.0,99607.0,0.787801]
["bitfinex-derivatives","BTCF0:USTF0",1733593558071,0.1503399,99608.0,99607.0,0.787801]
["bitfinex-derivatives","BTCF0:USTF0",1733593559476,0.1503399,99608.0,99607.0,0.96832821]
["bitfinex-derivatives","BTCF0:USTF0",1733593561073,9.26e-05,99608.0,99607.0,1.11160882]
["bitfinex-derivatives","BTCF0:USTF0",1733593562075,9.26e-05,99608.0,99607.0,1.41249442]
["bitfinex-derivatives","BTCF0:USTF0",1733593562274,9.26e-05,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593562677,0.0351926,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593569979,9.26e-05,99608.0,99607.0,0.756701]
["bitfinex-derivatives","BTCF0:USTF0",1733593570380,9.26e-05,99608.0,99607.0,1.41343232]
["bitfinex-derivatives","BTCF0:USTF0",1733593570679,0.07358678,99620.0,99607.0,1.53562793]
["bitfinex-derivatives","BTCF0:USTF0",1733593570881,0.06358678,99620.0,99619.0,0.395896]
["bitfinex-derivatives","BTCF0:USTF0",1733593571078,0.15540318,99622.0,99621.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733593571274,0.035095,99622.0,99621.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733593571471,0.035095,99622.0,99621.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733593571683,0.03516947,99622.0,99621.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733593572470,0.03516947,99622.0,99621.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1733593574174,0.03516947,99622.0,99621.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733593574374,0.12036704,99622.0,99621.0,0.6376208]
["bitfinex-derivatives","BTCF0:USTF0",1733593574887,0.12036704,99622.0,99621.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733593574888,7.447e-05,99622.0,99621.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1733593575584,7.447e-05,99622.0,99621.0,0.63751795]
["bitfinex-derivatives","BTCF0:USTF0",1733593575986,7.447e-05,99622.0,99621.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733593581989,0.03516947,99622.0,99621.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733593584085,0.03516947,99622.0,99621.0,0.57638901]
["bitfinex-derivatives","BTCF0:USTF0",1733593584680,0.03516947,99622.0,99621.0,0.395976]
["bitfinex-derivatives","BTCF0:USTF0",1733593589091,0.03516947,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593597898,0.03516947,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593598396,0.18547472,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593598599,7.447e-05,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593598796,7.447e-05,99622.0,99621.0,0.93718901]
["bitfinex-derivatives","BTCF0:USTF0",1733593599093,0.09800161,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593602600,0.21009456,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593602794,0.09811497,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593603395,0.13320997,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593605295,0.13320997,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593605705,0.34323006,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593606094,0.24518956,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593606402,0.03516947,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593608500,0.03516947,99622.0,99621.0,0.9022586]
["bitfinex-derivatives","BTCF0:USTF0",1733593609303,0.03516947,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593614206,0.2378442,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593614813,0.12895491,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593615015,0.13889103,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593618321,0.23744913,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593621313,0.03516947,99622.0,99621.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733593626118,0.03516947,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593627417,0.18560308,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593627822,0.03516947,99622.0,99621.0,0.756776]
["bitfinex-derivatives","BTCF0:USTF0",1733593628522,0.03516947,99622.0,99621.0,0.76670745]
["bitfinex-derivatives","BTCF0:USTF0",1733593629112,0.13198371,99622.0,99621.0,0.76670745]
["bitfinex-derivatives","BTCF0:USTF0",1733593629723,0.03516947,99622.0,99621.0,0.76670745]
["bitfinex-derivatives","BTCF0:USTF0",1733593631527,0.03516947,99622.0,99621.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1733593632317,0.13194698,99622.0,99621.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1733593632518,7.447e-05,99622.0,99621.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1733593632919,0.09686968,99622.0,99621.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1733593633122,7.447e-05,99622.0,99621.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1733593633322,0.005,99639.0,99627.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733593633526,0.06358678,99640.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593633831,0.035085,99652.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593633832,0.06358678,99644.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593634025,0.06358678,99649.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593634226,0.035084,99656.0,99655.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733593634420,0.035084,99656.0,99655.0,0.395884]
["bitfinex-derivatives","BTCF0:USTF0",1733593634617,0.035084,99656.0,99655.0,0.395964]
["bitfinex-derivatives","BTCF0:USTF0",1733593635925,0.035084,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593636536,0.035084,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593639836,0.15495563,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593640335,0.035084,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593640522,0.15495563,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593641334,0.035084,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593641536,0.15493411,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593642140,0.035084,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593642836,0.15490582,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593643135,0.035084,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593643339,0.15490601,99656.0,99655.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733593643732,0.15490601,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593644239,0.035084,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593653435,0.21491066,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593653839,0.21491885,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593654138,0.035084,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593654744,0.21495254,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593655048,0.035084,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593655635,0.21498859,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593656444,0.035084,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593657341,0.21498859,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593657642,0.035084,99656.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593661242,0.15004537,99662.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593661444,0.15004537,99661.0,99655.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593661643,0.035082,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733593662946,0.00010667,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733593663139,0.15041264,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733593663445,0.00010667,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733593665547,0.00010667,99663.0,99662.0,0.396881]
["bitfinex-derivatives","BTCF0:USTF0",1733593665752,0.00010667,99663.0,99662.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1733593665949,0.00010667,99663.0,99662.0,0.63842295]
["bitfinex-derivatives","BTCF0:USTF0",1733593666249,0.00010667,99663.0,99662.0,0.396881]
["bitfinex-derivatives","BTCF0:USTF0",1733593666553,0.00010667,99663.0,99662.0,0.395881]
["bitfinex-derivatives","BTCF0:USTF0",1733593666738,0.18035038,99663.0,99662.0,0.395881]
["bitfinex-derivatives","BTCF0:USTF0",1733593667135,0.00010667,99663.0,99662.0,0.395881]
["bitfinex-derivatives","BTCF0:USTF0",1733593667341,0.00010667,99663.0,99662.0,0.40599212]
["bitfinex-derivatives","BTCF0:USTF0",1733593668351,0.18026885,99663.0,99662.0,0.40599212]
["bitfinex-derivatives","BTCF0:USTF0",1733593668940,0.00010667,99663.0,99662.0,0.40599212]
["bitfinex-derivatives","BTCF0:USTF0",1733593669448,0.15019423,99663.0,99662.0,0.40599212]
["bitfinex-derivatives","BTCF0:USTF0",1733593669755,0.00010667,99663.0,99662.0,0.40599212]
["bitfinex-derivatives","BTCF0:USTF0",1733593672142,0.15008756,99669.0,99662.0,0.50633076]
["bitfinex-derivatives","BTCF0:USTF0",1733593672454,0.01,99678.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593672455,0.15008756,99674.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593672651,0.15008756,99680.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593672953,0.14993258,99681.0,99680.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733593673147,0.14993258,99681.0,99680.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1733593673347,0.06358678,99690.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733593673348,0.14993258,99684.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733593673542,0.14993258,99683.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733593673743,0.18016218,99689.0,99683.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733593674051,0.06358678,99690.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733593674258,7.789e-05,99697.0,99694.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733593674654,7.789e-05,99697.0,99694.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733593675951,7.789e-05,99697.0,99694.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1733593676451,7.789e-05,99697.0,99694.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1733593676857,7.789e-05,99697.0,99694.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1733593677447,7.789e-05,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733593677859,7.789e-05,99697.0,99696.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733593678050,0.03514689,99697.0,99696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593678760,0.03514689,99697.0,99696.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593679052,0.03507,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593679552,0.03523,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593680657,0.03523,99695.0,99694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733593681157,0.03623,99695.0,99694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733593681649,0.03623,99695.0,99694.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733593681959,0.035072,99689.0,99688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593682253,0.035072,99689.0,99682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593682254,0.035074,99683.0,99682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593682451,0.035075,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593682843,0.035235,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593683753,0.035076,99677.0,99676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593683955,0.035078,99671.0,99670.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733593684156,0.035078,99671.0,99670.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733593684354,0.035238,99671.0,99670.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733593685660,0.038238,99671.0,99670.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733593687761,0.038238,99671.0,99670.0,0.395878]
["bitfinex-derivatives","BTCF0:USTF0",1733593689850,0.038238,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593690256,0.069838,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593690660,0.069838,99671.0,99664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593690868,0.03508,99665.0,99664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593691051,0.03508,99665.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593691052,0.035081,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593691461,0.035081,99662.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593691462,0.00016,99662.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593691663,0.035082,99659.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593691860,0.035083,99656.0,99655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593692055,0.21507269,99656.0,99655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593692365,0.035243,99656.0,99655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593692560,0.2152133,99656.0,99655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593693255,0.035243,99656.0,99655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593694869,0.036243,99656.0,99655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593696465,0.035085,99653.0,99652.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1733593696667,0.035085,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593696867,0.035245,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593697669,0.036245,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593700064,0.036245,99653.0,99652.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733593705060,0.18613434,99653.0,99652.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733593705468,0.036245,99653.0,99652.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733593705664,0.036245,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593706167,0.035086,99649.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593706563,0.035246,99649.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593706868,0.13990444,99649.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593707268,0.10481844,99649.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593707473,0.035088,99642.0,99641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593707665,0.035088,99642.0,99640.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733593707666,0.035089,99641.0,99640.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733593707971,0.066749,99641.0,99640.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733593708360,0.16039442,99641.0,99640.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733593709372,0.16039442,99641.0,99640.0,0.00212311]
["bitfinex-derivatives","BTCF0:USTF0",1733593710667,0.16029394,99641.0,99640.0,0.00212311]
["bitfinex-derivatives","BTCF0:USTF0",1733593711371,0.12879394,99641.0,99640.0,0.00212311]
["bitfinex-derivatives","BTCF0:USTF0",1733593711579,0.00016,99641.0,99640.0,0.03721211]
["bitfinex-derivatives","BTCF0:USTF0",1733593714879,0.045083,99657.0,99656.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733593715081,0.00052001,99662.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593715376,0.09667387,99670.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733593715377,0.03508,99667.0,99666.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733593715576,0.14984284,99679.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593715884,0.035078,99673.0,99672.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733593716374,0.035078,99673.0,99672.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1733593716570,0.09667387,99676.0,99675.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733593716875,0.09667387,99676.0,99675.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733593717077,0.035075,99682.0,99681.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733593717386,0.035075,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593719371,0.040075,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593719582,0.1378747,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593722781,0.040075,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593726288,0.21970117,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593726485,0.040075,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593729787,0.005,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593732787,0.005,99682.0,99681.0,0.40619886]
["bitfinex-derivatives","BTCF0:USTF0",1733593732979,0.005,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593741493,0.12463776,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593741794,0.1248387,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593742595,0.005,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593745696,0.15511806,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593746296,0.15511592,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593746493,0.005,99682.0,99681.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733593748899,0.06338592,99691.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733593749097,0.035071,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733593749403,0.035071,99692.0,99691.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733593749897,0.035071,99692.0,99691.0,0.21511259]
["bitfinex-derivatives","BTCF0:USTF0",1733593750496,0.040071,99692.0,99691.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733593750915,0.040071,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593751297,0.040071,99692.0,99691.0,0.57600763]
["bitfinex-derivatives","BTCF0:USTF0",1733593752602,0.005,99692.0,99691.0,0.57600763]
["bitfinex-derivatives","BTCF0:USTF0",1733593754503,0.005,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593755091,0.005,99692.0,99691.0,0.57601543]
["bitfinex-derivatives","BTCF0:USTF0",1733593755303,0.005,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593757400,0.18462468,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593757603,0.005,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593758211,0.18526849,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593758502,0.005,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593763713,0.12523997,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593763907,0.12523997,99692.0,99691.0,0.63589979]
["bitfinex-derivatives","BTCF0:USTF0",1733593766309,0.005,99692.0,99691.0,0.63589979]
["bitfinex-derivatives","BTCF0:USTF0",1733593770020,0.005,99692.0,99691.0,0.63615869]
["bitfinex-derivatives","BTCF0:USTF0",1733593770506,0.005,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593771017,0.005,99692.0,99691.0,0.63616548]
["bitfinex-derivatives","BTCF0:USTF0",1733593771211,0.005,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593773020,0.12527437,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593773211,0.005,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593773519,0.16035217,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593773718,0.040071,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593774822,0.040071,99692.0,99691.0,0.63620729]
["bitfinex-derivatives","BTCF0:USTF0",1733593775017,0.040071,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593781015,0.13995818,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593781821,0.13999146,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593782021,0.040071,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593783923,0.040071,99692.0,99691.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593784525,0.25066568,99692.0,99691.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593784716,0.35075081,99692.0,99691.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593785321,0.14015613,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593786028,0.25577655,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593786225,0.14015613,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593786619,0.040071,99692.0,99691.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733593788026,0.040071,99692.0,99691.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593791630,0.19036222,99692.0,99691.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593793630,0.13891087,99692.0,99691.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593795735,0.1388705,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593797430,0.040071,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593797934,0.25268345,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593801535,0.25196087,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593801734,0.040071,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593805839,0.19024142,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593806341,0.040071,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593808637,0.13795456,99692.0,99691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593810641,0.10365572,99692.0,99691.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733593810958,7.789e-05,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733593810959,0.03514689,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733593811333,0.03514689,99697.0,99696.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733593811334,7.789e-05,99697.0,99696.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733593812239,0.00507789,99697.0,99696.0,0.03522633]
["bitfinex-derivatives","BTCF0:USTF0",1733593813047,0.00507789,99697.0,99696.0,0.03622633]
["bitfinex-derivatives","BTCF0:USTF0",1733593818752,0.1,99700.0,99699.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733593818952,0.1,99700.0,99699.0,0.395868]
["bitfinex-derivatives","BTCF0:USTF0",1733593819148,0.1,99700.0,99699.0,0.49625242]
["bitfinex-derivatives","BTCF0:USTF0",1733593819340,0.01,99710.0,99699.0,0.49625242]
["bitfinex-derivatives","BTCF0:USTF0",1733593819545,0.12005462,99716.0,99715.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733593819854,0.01,99717.0,99716.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733593819855,0.12005462,99717.0,99716.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733593820240,0.035061,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733593820241,0.15511562,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733593820446,0.15511562,99719.0,99718.0,0.395862]
["bitfinex-derivatives","BTCF0:USTF0",1733593820648,0.15511562,99719.0,99718.0,0.395942]
["bitfinex-derivatives","BTCF0:USTF0",1733593820843,0.035061,99719.0,99718.0,0.395942]
["bitfinex-derivatives","BTCF0:USTF0",1733593821246,0.035061,99719.0,99718.0,0.396942]
["bitfinex-derivatives","BTCF0:USTF0",1733593823752,0.15511562,99719.0,99718.0,0.396942]
["bitfinex-derivatives","BTCF0:USTF0",1733593824159,0.035061,99719.0,99718.0,0.396942]
["bitfinex-derivatives","BTCF0:USTF0",1733593824652,0.15511562,99719.0,99718.0,0.396942]
["bitfinex-derivatives","BTCF0:USTF0",1733593825255,0.035061,99719.0,99718.0,0.396942]
["bitfinex-derivatives","BTCF0:USTF0",1733593825651,0.16006828,99728.0,99719.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733593825849,0.119755,99722.0,99721.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733593826253,0.119755,99723.0,99722.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733593827149,0.035059,99726.0,99723.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733593827150,0.119755,99724.0,99723.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733593827355,0.154814,99726.0,99725.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733593827560,0.035059,99726.0,99725.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733593828058,0.00012269,99730.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593828259,0.00012269,99730.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733593828453,0.00012269,99730.0,99729.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733593830652,0.00012269,99730.0,99729.0,0.04510145]
["bitfinex-derivatives","BTCF0:USTF0",1733593839355,0.01,99738.0,99729.0,0.04510145]
["bitfinex-derivatives","BTCF0:USTF0",1733593839667,0.01,99746.0,99745.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733593839961,0.0381,99751.0,99747.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593839962,0.0331,99751.0,99747.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593840467,0.03322091,99751.0,99747.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593840860,0.03322091,99751.0,99747.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733593841560,0.03322091,99751.0,99747.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733593842664,0.03322091,99751.0,99747.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593842865,0.03322091,99751.0,99750.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733593843071,0.03322091,99751.0,99750.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733593844060,0.03322091,99751.0,99750.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1733593844266,0.06827091,99751.0,99750.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1733593847173,0.18799231,99751.0,99750.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1733593848263,0.06827091,99751.0,99750.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1733593848657,0.06827091,99751.0,99750.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733593850277,0.035051,99749.0,99748.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593850478,0.035051,99749.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593850778,0.035211,99749.0,99748.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593851670,0.035211,99749.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593851671,0.035052,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733593851862,0.035052,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733593852064,0.035212,99746.0,99745.0,0.396852]
["bitfinex-derivatives","BTCF0:USTF0",1733593852264,0.035212,99746.0,99745.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733593853970,0.035212,99746.0,99745.0,0.396852]
["bitfinex-derivatives","BTCF0:USTF0",1733593855368,0.13788807,99746.0,99745.0,0.396852]
["bitfinex-derivatives","BTCF0:USTF0",1733593855568,0.13788807,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733593856471,0.3481594,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733593856677,0.13788807,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733593856982,0.13788807,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593857772,0.035212,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593858073,0.25628909,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593858272,0.49596781,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593858477,0.49599142,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593858677,0.25566029,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593858872,0.13722195,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593859369,0.34751184,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593859769,0.035212,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593860177,0.2585961,99746.0,99745.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733593860372,0.49802195,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733593860578,0.49802195,99746.0,99739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593860579,0.035054,99740.0,99739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593860878,0.035056,99734.0,99733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593861067,0.035057,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593861272,0.34737662,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593861477,0.25792477,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593861671,0.25893151,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593861877,0.035217,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593862276,0.035217,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593864578,0.00016,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593864883,0.1202308,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593865274,0.00016,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593865479,0.035217,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593867880,0.18535743,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593868081,0.18535743,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593868385,0.035217,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593869175,0.1387331,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593870994,0.035217,99731.0,99730.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1733593873592,0.035217,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593873792,0.21521657,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593874093,0.00016,99731.0,99730.0,0.03656095]
["bitfinex-derivatives","BTCF0:USTF0",1733593874280,0.14999748,99737.0,99736.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733593874483,0.14998119,99741.0,99740.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733593874680,0.18503519,99741.0,99740.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733593874889,0.18503167,99741.0,99740.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733593875089,0.035054,99741.0,99740.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733593876089,0.17999947,99746.0,99736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593876090,0.035052,99746.0,99745.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733593876285,0.08376703,99746.0,99745.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733593876490,0.08376703,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593876887,0.035052,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593879499,0.15503551,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593880191,0.035052,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593880697,0.15503551,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593881196,0.035052,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593881592,0.15503551,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593881791,0.035052,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593881988,0.15503551,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593882197,0.035052,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593882389,0.15503097,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593883990,0.14027205,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593885002,0.035052,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593885398,0.14053062,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593885600,0.18924688,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593888004,0.18924688,99746.0,99745.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733593889602,0.18924781,99746.0,99745.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733593889998,0.18924802,99746.0,99745.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733593891503,0.18924802,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593892008,0.035052,99746.0,99745.0,0.395932]
["bitfinex-derivatives","BTCF0:USTF0",1733593892710,0.00016,99749.0,99748.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593893206,0.00016,99749.0,99748.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733593893597,0.00016,99749.0,99748.0,0.03523773]
["bitfinex-derivatives","BTCF0:USTF0",1733593894702,0.00016,99749.0,99748.0,0.03623773]
["bitfinex-derivatives","BTCF0:USTF0",1733593895211,0.00016,99749.0,99748.0,0.03523773]
["bitfinex-derivatives","BTCF0:USTF0",1733593895805,0.00016,99749.0,99748.0,0.21447115]
["bitfinex-derivatives","BTCF0:USTF0",1733593896204,0.00016,99749.0,99748.0,0.03523773]
["bitfinex-derivatives","BTCF0:USTF0",1733593896503,0.00016,99749.0,99748.0,0.21444872]
["bitfinex-derivatives","BTCF0:USTF0",1733593896904,0.00016,99749.0,99748.0,0.03523773]
["bitfinex-derivatives","BTCF0:USTF0",1733593899306,0.04887101,99749.0,99748.0,0.03523773]
["bitfinex-derivatives","BTCF0:USTF0",1733593901401,0.10134615,99751.0,99748.0,0.03523773]
["bitfinex-derivatives","BTCF0:USTF0",1733593901610,0.00012091,99751.0,99750.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1733593901909,0.00012091,99751.0,99750.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1733593903004,9.1e-07,99751.0,99750.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1733593903210,9.1e-07,99751.0,99750.0,0.49618012]
["bitfinex-derivatives","BTCF0:USTF0",1733593903404,0.04870408,99767.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733593903611,0.04870408,99766.0,99765.0,0.395845]
["bitfinex-derivatives","BTCF0:USTF0",1733593903819,0.04870408,99766.0,99765.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593904109,0.17995127,99772.0,99771.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733593904312,0.17995127,99772.0,99765.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593904313,0.17995127,99773.0,99765.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733593904513,0.17995127,99775.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733593904716,0.17987072,99776.0,99775.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733593905118,0.0641,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733593905416,0.0641,99779.0,99778.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733593906018,0.0641,99779.0,99778.0,0.395921]
["bitfinex-derivatives","BTCF0:USTF0",1733593906314,0.0641,99779.0,99778.0,0.396921]
["bitfinex-derivatives","BTCF0:USTF0",1733593906315,0.0328,99779.0,99778.0,0.396921]
["bitfinex-derivatives","BTCF0:USTF0",1733593906616,0.01011096,99785.0,99784.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733593906809,0.10462897,99785.0,99778.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733593907007,0.035037,99788.0,99787.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733593907203,0.0325,99790.0,99789.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733593907513,0.0325,99790.0,99789.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733593907816,0.04260594,99790.0,99789.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733593908403,0.04260594,99790.0,99789.0,0.036117]
["bitfinex-derivatives","BTCF0:USTF0",1733593908602,0.07764194,99790.0,99789.0,0.036117]
["bitfinex-derivatives","BTCF0:USTF0",1733593908804,0.067536,99790.0,99789.0,0.036117]
["bitfinex-derivatives","BTCF0:USTF0",1733593909212,0.067536,99790.0,99789.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1733593909409,0.067536,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593909817,0.067536,99790.0,99789.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1733593911117,0.067536,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593913317,0.428336,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593914909,0.067536,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593921526,0.24729253,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593921827,0.067536,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593922226,0.29261736,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593922528,0.53297246,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593922726,0.29261736,99790.0,99789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733593923146,0.035039,99782.0,99781.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733593923428,0.035039,99782.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593923429,0.035041,99776.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593923630,0.155317,99776.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593923927,0.035201,99776.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593924121,0.155477,99776.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593924321,0.25961441,99776.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593925329,0.55961441,99776.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593925931,0.55760007,99776.0,99775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733593926636,0.035048,99756.0,99755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733593926837,0.03505,99750.0,99749.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593927229,0.03521,99750.0,99749.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593928235,0.21506642,99750.0,99749.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1733593928733,0.21506642,99750.0,99749.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733593929032,0.03521,99750.0,99749.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1733593929537,0.00016,99750.0,99749.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1733593932630,0.03521,99750.0,99749.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1733593934534,0.00016,99750.0,99748.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1733593934737,0.00016,99750.0,99748.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733593934738,0.035051,99749.0,99748.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733593934941,0.035211,99749.0,99748.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733593935141,0.035211,99749.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593935142,0.035057,99730.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593935639,0.0641,99729.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593935835,0.06426,99729.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593936438,0.00016,99729.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593938044,0.00116,99729.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593938441,0.00216,99729.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593940033,0.037218,99729.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593940241,0.037218,99729.0,99728.0,0.03210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593944951,0.037218,99729.0,99728.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733593950145,0.037218,99729.0,99727.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1733593950146,0.00228804,99729.0,99727.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1733593950456,0.035065,99709.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733593950659,0.035068,99700.0,99699.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733593951058,0.035148,99700.0,99699.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733593951354,0.035148,99700.0,99699.0,0.03340402]
["bitfinex-derivatives","BTCF0:USTF0",1733593952154,0.035148,99700.0,99699.0,0.03740402]
["bitfinex-derivatives","BTCF0:USTF0",1733593953056,0.035148,99700.0,99699.0,0.04540402]
["bitfinex-derivatives","BTCF0:USTF0",1733593960653,0.035148,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593978361,0.13755884,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593981570,0.13749907,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593982369,0.035148,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593987280,0.035148,99700.0,99699.0,0.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1733593989473,0.21556792,99700.0,99699.0,0.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1733593990378,0.21556792,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593991578,0.035148,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593996771,0.25714576,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593997783,0.13787495,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593998168,0.035148,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733593999877,0.13791221,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733594001170,0.13805731,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733594003480,0.25773508,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733594004373,0.035148,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733594007779,0.035148,99700.0,99699.0,0.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1733594010970,0.035148,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733594011175,0.035068,99700.0,99699.0,0.01210402]
["bitfinex-derivatives","BTCF0:USTF0",1733594011375,0.035069,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594011572,0.035074,99684.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594011776,0.035076,99676.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594012076,0.25616505,99676.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594012583,0.25616505,99676.0,99675.0,0.36092717]
["bitfinex-derivatives","BTCF0:USTF0",1733594013280,0.25616505,99676.0,99675.0,0.36992717]
["bitfinex-derivatives","BTCF0:USTF0",1733594013485,0.13814084,99676.0,99675.0,0.36992717]
["bitfinex-derivatives","BTCF0:USTF0",1733594014386,0.13814084,99676.0,99675.0,0.37592717]
["bitfinex-derivatives","BTCF0:USTF0",1733594015090,0.14832743,99676.0,99675.0,0.37592717]
["bitfinex-derivatives","BTCF0:USTF0",1733594015680,0.1464981,99676.0,99675.0,0.37592717]
["bitfinex-derivatives","BTCF0:USTF0",1733594016789,0.1464981,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594019389,0.04534259,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594026391,0.16533796,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594027095,0.04534259,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594028989,0.1652483,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594029388,0.04534259,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594029594,0.16524663,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594029792,0.04534259,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594031198,0.1953368,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594031392,0.04534259,99676.0,99675.0,0.01512717]
["bitfinex-derivatives","BTCF0:USTF0",1733594032390,0.04534259,99676.0,99675.0,0.00612717]
["bitfinex-derivatives","BTCF0:USTF0",1733594032790,0.34734259,99676.0,99675.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733594032994,0.03508,99665.0,99664.0,0.00150447]
["bitfinex-derivatives","BTCF0:USTF0",1733594033197,0.39588,99665.0,99664.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733594033401,0.54584659,99665.0,99664.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733594033792,0.39596,99665.0,99664.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733594034095,0.3960803,99665.0,99664.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733594034403,0.4974559,99665.0,99664.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733594034592,0.4974559,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594035005,0.61509447,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594035204,0.64729447,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594036393,0.64729447,99665.0,99643.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1733594036593,0.035088,99644.0,99643.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1733594036895,0.035168,99644.0,99643.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1733594038201,0.395968,99644.0,99643.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1733594038399,0.396968,99644.0,99643.0,0.00911429]
["bitfinex-derivatives","BTCF0:USTF0",1733594038907,0.58665425,99644.0,99643.0,0.00911429]
["bitfinex-derivatives","BTCF0:USTF0",1733594039101,0.40686171,99644.0,99643.0,0.00911429]
["bitfinex-derivatives","BTCF0:USTF0",1733594039302,0.40686171,99644.0,99643.0,0.01411429]
["bitfinex-derivatives","BTCF0:USTF0",1733594039502,0.50627174,99644.0,99643.0,0.01411429]
["bitfinex-derivatives","BTCF0:USTF0",1733594039906,0.50627174,99644.0,99620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594040113,0.035095,99622.0,99621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733594040907,0.035095,99622.0,99621.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1733594041501,0.035095,99622.0,99621.0,0.03980963]
["bitfinex-derivatives","BTCF0:USTF0",1733594041502,0.036095,99622.0,99621.0,0.03980963]
["bitfinex-derivatives","BTCF0:USTF0",1733594042602,0.036095,99622.0,99621.0,0.04880963]
["bitfinex-derivatives","BTCF0:USTF0",1733594047110,0.036095,99622.0,99621.0,0.01810963]
["bitfinex-derivatives","BTCF0:USTF0",1733594050506,0.036095,99622.0,99621.0,0.01410963]
["bitfinex-derivatives","BTCF0:USTF0",1733594051308,0.036095,99622.0,99621.0,0.00510963]
["bitfinex-derivatives","BTCF0:USTF0",1733594051611,0.036095,99622.0,99621.0,0.01010963]
["bitfinex-derivatives","BTCF0:USTF0",1733594058126,0.036095,99622.0,99621.0,0.00510963]
["bitfinex-derivatives","BTCF0:USTF0",1733594058310,0.036095,99622.0,99621.0,0.00810963]
["bitfinex-derivatives","BTCF0:USTF0",1733594058815,0.035095,99622.0,99621.0,0.00510963]
["bitfinex-derivatives","BTCF0:USTF0",1733594059010,0.035095,99622.0,99621.0,0.00310963]
["bitfinex-derivatives","BTCF0:USTF0",1733594059715,0.01,99626.0,99621.0,0.00310963]
["bitfinex-derivatives","BTCF0:USTF0",1733594059716,0.01,99626.0,99624.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733594059915,0.01,99626.0,99625.0,0.098294]
["bitfinex-derivatives","BTCF0:USTF0",1733594060109,0.01,99626.0,99625.0,0.098774]
["bitfinex-derivatives","BTCF0:USTF0",1733594060422,0.045094,99626.0,99625.0,0.098774]
["bitfinex-derivatives","BTCF0:USTF0",1733594063414,0.045094,99626.0,99625.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1733594063917,0.045094,99626.0,99625.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1733594064113,0.045094,99626.0,99625.0,0.103774]
["bitfinex-derivatives","BTCF0:USTF0",1733594064516,0.045094,99626.0,99625.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1733594064718,0.19491819,99626.0,99625.0,0.103774]
["bitfinex-derivatives","BTCF0:USTF0",1733594065324,0.045094,99626.0,99625.0,0.103774]
["bitfinex-derivatives","BTCF0:USTF0",1733594066223,0.01,99626.0,99625.0,0.103774]
["bitfinex-derivatives","BTCF0:USTF0",1733594067525,0.07012696,99626.0,99625.0,0.103774]
["bitfinex-derivatives","BTCF0:USTF0",1733594067724,0.07012696,99628.0,99627.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733594068028,0.15013175,99644.0,99643.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733594068324,0.09847045,99650.0,99649.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733594068630,0.035086,99650.0,99649.0,0.035566]
["bitfinex-derivatives","BTCF0:USTF0",1733594069017,0.15013175,99652.0,99649.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733594069328,0.15013175,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733594069526,0.035084,99655.0,99654.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733594069915,0.035084,99655.0,99654.0,0.035564]
["bitfinex-derivatives","BTCF0:USTF0",1733594070127,0.04875883,99656.0,99654.0,0.035564]
["bitfinex-derivatives","BTCF0:USTF0",1733594070128,0.14998729,99656.0,99654.0,0.035564]
["bitfinex-derivatives","BTCF0:USTF0",1733594070319,0.14998729,99664.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733594070518,0.14998729,99664.0,99663.0,0.395881]
["bitfinex-derivatives","BTCF0:USTF0",1733594070823,0.15010759,99665.0,99663.0,0.396361]
["bitfinex-derivatives","BTCF0:USTF0",1733594071030,0.15010759,99665.0,99664.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733594071230,0.0001203,99665.0,99664.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1733594071915,0.0021203,99665.0,99664.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1733594073424,0.0001203,99665.0,99664.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1733594073825,0.0051203,99665.0,99664.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1733594075031,0.0051203,99665.0,99664.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1733594076732,0.0402003,99665.0,99664.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1733594077525,0.0402003,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594078226,0.0402003,99665.0,99664.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733594080429,0.0051203,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594086426,0.0150325,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594086633,0.0051203,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594095039,0.09504775,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594095343,0.0051203,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594096234,0.0051203,99665.0,99664.0,0.21552922]
["bitfinex-derivatives","BTCF0:USTF0",1733594096436,0.0051203,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594096645,0.0051203,99665.0,99664.0,0.21538142]
["bitfinex-derivatives","BTCF0:USTF0",1733594097034,0.0051203,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594101740,0.05387314,99665.0,99664.0,0.035561]
["bitfinex-derivatives","BTCF0:USTF0",1733594102943,0.05968504,99668.0,99665.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733594103146,0.01,99686.0,99684.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733594103452,0.0313,99693.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594103664,0.0313,99693.0,99692.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733594103948,0.14157102,99693.0,99692.0,0.39596756]
["bitfinex-derivatives","BTCF0:USTF0",1733594104344,0.14157102,99693.0,99692.0,0.39604756]
["bitfinex-derivatives","BTCF0:USTF0",1733594105337,0.15057102,99693.0,99692.0,0.39704756]
["bitfinex-derivatives","BTCF0:USTF0",1733594105952,0.15157102,99693.0,99692.0,0.39704756]
["bitfinex-derivatives","BTCF0:USTF0",1733594106652,0.0413,99693.0,99692.0,0.39704756]
["bitfinex-derivatives","BTCF0:USTF0",1733594107645,0.0413,99693.0,99692.0,0.03624756]
["bitfinex-derivatives","BTCF0:USTF0",1733594107845,0.0413,99693.0,99692.0,0.39704756]
["bitfinex-derivatives","BTCF0:USTF0",1733594119863,0.07637,99693.0,99692.0,0.39704756]
["bitfinex-derivatives","BTCF0:USTF0",1733594120561,0.07637,99693.0,99685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594120761,0.035074,99684.0,99683.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733594121060,0.035077,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594121264,0.035077,99673.0,99672.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733594121561,0.035157,99673.0,99672.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733594123557,0.040157,99673.0,99672.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733594124659,0.040157,99673.0,99667.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594124660,0.035079,99668.0,99667.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594124860,0.395879,99668.0,99667.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594125061,0.50112161,99668.0,99667.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594125564,0.50112161,99668.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594125565,0.81135843,99668.0,99646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594125756,0.035087,99645.0,99643.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1733594125952,0.0617,99644.0,99643.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1733594126263,0.06178,99644.0,99643.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1733594126458,0.21171147,99644.0,99643.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1733594126864,0.21171147,99644.0,99643.0,0.00450531]
["bitfinex-derivatives","BTCF0:USTF0",1733594127156,0.06178,99644.0,99643.0,0.00850531]
["bitfinex-derivatives","BTCF0:USTF0",1733594127367,0.2415981,99644.0,99643.0,0.00850531]
["bitfinex-derivatives","BTCF0:USTF0",1733594127663,0.06178,99644.0,99643.0,0.00650531]
["bitfinex-derivatives","BTCF0:USTF0",1733594128781,8e-05,99644.0,99643.0,0.00650531]
["bitfinex-derivatives","BTCF0:USTF0",1733594129064,8e-05,99644.0,99643.0,0.36730531]
["bitfinex-derivatives","BTCF0:USTF0",1733594129462,8e-05,99644.0,99643.0,0.39850531]
["bitfinex-derivatives","BTCF0:USTF0",1733594129863,8e-05,99644.0,99643.0,0.39550531]
["bitfinex-derivatives","BTCF0:USTF0",1733594130065,8e-05,99644.0,99643.0,0.39850531]
["bitfinex-derivatives","BTCF0:USTF0",1733594130564,8e-05,99644.0,99643.0,0.39650531]
["bitfinex-derivatives","BTCF0:USTF0",1733594130770,8e-05,99644.0,99643.0,0.39550531]
["bitfinex-derivatives","BTCF0:USTF0",1733594131067,8e-05,99644.0,99643.0,0.39650531]
["bitfinex-derivatives","BTCF0:USTF0",1733594131568,8e-05,99644.0,99643.0,0.39550531]
["bitfinex-derivatives","BTCF0:USTF0",1733594131763,8e-05,99644.0,99643.0,0.39650531]
["bitfinex-derivatives","BTCF0:USTF0",1733594132361,8e-05,99644.0,99643.0,0.39550531]
["bitfinex-derivatives","BTCF0:USTF0",1733594136278,8e-05,99644.0,99643.0,0.43059331]
["bitfinex-derivatives","BTCF0:USTF0",1733594138073,0.035081,99663.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733594138279,0.035081,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733594138474,0.01,99679.0,99661.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1733594138668,0.035077,99675.0,99674.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733594139481,0.18462391,99675.0,99674.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733594139668,0.14956564,99677.0,99674.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733594139869,0.14956564,99678.0,99674.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733594140069,0.14956564,99679.0,99676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594140269,0.14956564,99680.0,99676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594140472,0.14956564,99680.0,99679.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733594140779,0.035075,99681.0,99678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594140780,0.035075,99681.0,99680.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733594141178,0.035075,99681.0,99680.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733594141369,0.08382503,99681.0,99680.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733594141575,0.08382414,99681.0,99680.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733594141771,0.035075,99681.0,99680.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733594142074,0.18465801,99681.0,99680.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733594142780,0.08382367,99681.0,99680.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733594142982,0.18467696,99681.0,99680.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733594143180,0.18467696,99681.0,99680.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733594143375,0.18467696,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594144479,0.08382293,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594144666,0.08382311,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594144868,0.035075,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594147475,0.15481963,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594147675,0.035075,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594148483,0.15481963,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594148776,0.035075,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594149176,0.15481963,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594149377,0.035075,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594149881,0.15487919,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594150184,0.035075,99681.0,99680.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594152080,0.035075,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594154679,0.2147985,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594154986,0.26354586,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594155283,0.08382236,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594156291,0.035075,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594156485,0.08382236,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594156885,0.08382385,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594157599,0.19037287,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594158177,0.19037287,99681.0,99680.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733594158495,0.19037287,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594160893,0.19056536,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594162286,0.035075,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594165893,0.18520527,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594166483,0.0838214,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594169297,0.0487464,99681.0,99680.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1733594169498,0.15033751,99681.0,99680.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1733594169793,0.04874487,99685.0,99680.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1733594169794,0.15033751,99685.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733594170093,0.15033751,99685.0,99684.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733594170285,0.15033751,99686.0,99684.0,0.21516878]
["bitfinex-derivatives","BTCF0:USTF0",1733594170685,0.15033751,99686.0,99685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594171297,0.15033751,99687.0,99685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594171590,0.15033751,99687.0,99686.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733594173288,0.035072,99688.0,99687.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733594173289,0.18540951,99688.0,99687.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733594173891,0.18540951,99688.0,99687.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733594175289,0.035072,99688.0,99687.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733594176185,0.15033751,99689.0,99688.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733594176386,0.03507,99693.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594176592,0.04873995,99693.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594176795,0.15018687,99694.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594177097,7.404e-05,99697.0,99694.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733594177301,7.404e-05,99697.0,99695.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733594177302,0.11147779,99696.0,99695.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733594177488,0.11147779,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594177888,0.04873569,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594178185,0.04873569,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594178186,0.11156363,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594178387,7.404e-05,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594180593,0.04880913,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594180898,7.404e-05,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594181097,0.00107404,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594181290,0.04980913,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594183207,0.04980876,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594184402,0.00107404,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594190514,0.00107404,99697.0,99696.0,0.05500718]
["bitfinex-derivatives","BTCF0:USTF0",1733594192311,0.04980908,99697.0,99696.0,0.05500718]
["bitfinex-derivatives","BTCF0:USTF0",1733594197506,0.04980908,99697.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594197507,0.035069,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594197712,0.17930404,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594197908,0.17938404,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594198611,0.2869608,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594198810,0.2879608,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594199411,0.2818089,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594200608,0.131649,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594201305,0.28180943,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594203305,0.28180943,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594203306,0.00108,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594204306,0.00108,99696.0,99695.0,0.27410969]
["bitfinex-derivatives","BTCF0:USTF0",1733594204505,0.00108,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594204719,0.00108,99696.0,99695.0,0.33384069]
["bitfinex-derivatives","BTCF0:USTF0",1733594204921,7.404e-05,99697.0,99695.0,0.63106409]
["bitfinex-derivatives","BTCF0:USTF0",1733594205109,7.404e-05,99697.0,99696.0,0.33372401]
["bitfinex-derivatives","BTCF0:USTF0",1733594205305,7.404e-05,99697.0,99696.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594207213,0.00107404,99697.0,99696.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594210826,0.12110407,99697.0,99696.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594211130,0.00107404,99697.0,99696.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594213831,0.00107404,99697.0,99696.0,0.756749]
["bitfinex-derivatives","BTCF0:USTF0",1733594214810,0.00107404,99697.0,99696.0,0.77662267]
["bitfinex-derivatives","BTCF0:USTF0",1733594222729,0.00107404,99697.0,99696.0,0.05502267]
["bitfinex-derivatives","BTCF0:USTF0",1733594222931,0.00107404,99697.0,99696.0,0.77662267]
["bitfinex-derivatives","BTCF0:USTF0",1733594227938,0.00107404,99697.0,99696.0,0.77862396]
["bitfinex-derivatives","BTCF0:USTF0",1733594230335,0.09106106,99697.0,99696.0,0.77862396]
["bitfinex-derivatives","BTCF0:USTF0",1733594230834,0.00107404,99697.0,99696.0,0.77862396]
["bitfinex-derivatives","BTCF0:USTF0",1733594232833,0.12110407,99697.0,99696.0,0.77862396]
["bitfinex-derivatives","BTCF0:USTF0",1733594233234,0.00107404,99697.0,99696.0,0.77862396]
["bitfinex-derivatives","BTCF0:USTF0",1733594235633,0.00107404,99697.0,99696.0,1.018606]
["bitfinex-derivatives","BTCF0:USTF0",1733594236538,0.21229189,99705.0,99696.0,1.51298215]
["bitfinex-derivatives","BTCF0:USTF0",1733594236539,0.0321,99705.0,99696.0,1.51298215]
["bitfinex-derivatives","BTCF0:USTF0",1733594236742,0.0321,99705.0,99704.0,0.75584371]
["bitfinex-derivatives","BTCF0:USTF0",1733594236950,0.0321,99705.0,99704.0,1.09294828]
["bitfinex-derivatives","BTCF0:USTF0",1733594237245,0.0321,99705.0,99704.0,1.15560748]
["bitfinex-derivatives","BTCF0:USTF0",1733594237941,0.0361,99705.0,99704.0,1.15560748]
["bitfinex-derivatives","BTCF0:USTF0",1733594238542,0.0361,99705.0,99704.0,1.15540599]
["bitfinex-derivatives","BTCF0:USTF0",1733594239840,0.0381,99705.0,99704.0,0.79542928]
["bitfinex-derivatives","BTCF0:USTF0",1733594243345,0.0381,99705.0,99704.0,0.73277008]
["bitfinex-derivatives","BTCF0:USTF0",1733594243654,0.15836646,99705.0,99704.0,0.39794829]
["bitfinex-derivatives","BTCF0:USTF0",1733594243851,0.15839198,99705.0,99704.0,0.39794829]
["bitfinex-derivatives","BTCF0:USTF0",1733594244043,0.073166,99705.0,99704.0,0.39794829]
["bitfinex-derivatives","BTCF0:USTF0",1733594244244,0.073166,99705.0,99697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594244245,0.035067,99704.0,99702.0,0.19215802]
["bitfinex-derivatives","BTCF0:USTF0",1733594244440,0.035067,99702.0,99700.0,0.18002372]
["bitfinex-derivatives","BTCF0:USTF0",1733594244642,0.035069,99698.0,99697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594244842,0.035069,99698.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594244843,0.035069,99696.0,99695.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733594245055,0.31371643,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594245253,0.19027503,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594245654,0.14153695,99696.0,99695.0,0.03518568]
["bitfinex-derivatives","BTCF0:USTF0",1733594246268,0.44153695,99696.0,99692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594246553,0.035076,99677.0,99676.0,0.0015046]
["bitfinex-derivatives","BTCF0:USTF0",1733594246947,0.035156,99677.0,99676.0,0.0015046]
["bitfinex-derivatives","BTCF0:USTF0",1733594247453,0.035156,99677.0,99676.0,0.03665835]
["bitfinex-derivatives","BTCF0:USTF0",1733594247860,0.035156,99677.0,99676.0,0.04265835]
["bitfinex-derivatives","BTCF0:USTF0",1733594248250,0.035156,99677.0,99676.0,0.03765835]
["bitfinex-derivatives","BTCF0:USTF0",1733594248448,0.035156,99677.0,99676.0,0.03865835]
["bitfinex-derivatives","BTCF0:USTF0",1733594249359,0.035156,99677.0,99676.0,0.03765835]
["bitfinex-derivatives","BTCF0:USTF0",1733594249656,0.035156,99677.0,99676.0,0.03865835]
["bitfinex-derivatives","BTCF0:USTF0",1733594250649,0.035156,99677.0,99676.0,0.00358235]
["bitfinex-derivatives","BTCF0:USTF0",1733594251463,0.395956,99677.0,99676.0,0.00358235]
["bitfinex-derivatives","BTCF0:USTF0",1733594251759,0.695956,99677.0,99676.0,0.00207775]
["bitfinex-derivatives","BTCF0:USTF0",1733594251965,0.035081,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594252361,0.035161,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594252955,0.035161,99662.0,99661.0,0.36090483]
["bitfinex-derivatives","BTCF0:USTF0",1733594253252,0.035161,99662.0,99661.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733594253452,0.035161,99662.0,99648.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1733594253655,0.035161,99662.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594253656,0.035086,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594253857,0.035166,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594254452,0.035166,99649.0,99648.0,0.36087461]
["bitfinex-derivatives","BTCF0:USTF0",1733594254768,0.036166,99649.0,99648.0,0.36987461]
["bitfinex-derivatives","BTCF0:USTF0",1733594255569,0.036166,99649.0,99648.0,0.37587461]
["bitfinex-derivatives","BTCF0:USTF0",1733594256162,0.036166,99649.0,99648.0,0.36987461]
["bitfinex-derivatives","BTCF0:USTF0",1733594256364,0.036166,99649.0,99648.0,0.37587461]
["bitfinex-derivatives","BTCF0:USTF0",1733594259570,0.036166,99649.0,99648.0,0.01507461]
["bitfinex-derivatives","BTCF0:USTF0",1733594262769,0.035166,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594262971,0.035166,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594269680,0.035166,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594269882,0.035166,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594271086,0.035166,99649.0,99648.0,0.36287461]
["bitfinex-derivatives","BTCF0:USTF0",1733594272784,0.035166,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594276077,0.035166,99649.0,99648.0,0.21718433]
["bitfinex-derivatives","BTCF0:USTF0",1733594276386,0.045085,99653.0,99652.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733594276582,0.045085,99653.0,99652.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733594276782,0.045085,99653.0,99652.0,0.396525]
["bitfinex-derivatives","BTCF0:USTF0",1733594276986,0.00012855,99654.0,99652.0,0.396525]
["bitfinex-derivatives","BTCF0:USTF0",1733594277181,0.00012855,99654.0,99653.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733594277394,0.035081,99662.0,99661.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733594277893,0.035081,99662.0,99661.0,0.035721]
["bitfinex-derivatives","BTCF0:USTF0",1733594278286,0.035081,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594278990,0.037081,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594279588,0.037081,99662.0,99661.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733594279789,0.035081,99662.0,99661.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733594280482,0.035081,99662.0,99661.0,0.1834955]
["bitfinex-derivatives","BTCF0:USTF0",1733594280793,0.035081,99662.0,99661.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733594280983,0.035081,99662.0,99661.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1733594281180,0.035081,99662.0,99661.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733594281383,0.035081,99662.0,99661.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733594281588,0.035081,99662.0,99661.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733594282287,0.13915936,99662.0,99661.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733594282487,0.13915936,99662.0,99661.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733594282787,0.13915936,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594283097,0.13901624,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594283391,0.035081,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594283784,0.13892329,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594284094,0.035081,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594284891,0.04536194,99662.0,99661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733594285197,0.04536194,99662.0,99648.0,0.03516061]
["bitfinex-derivatives","BTCF0:USTF0",1733594285198,0.035086,99649.0,99648.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594285493,0.035166,99649.0,99648.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594286797,0.21546596,99649.0,99648.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594287201,0.21546596,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594287402,0.21546596,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594287699,0.21546596,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594287997,0.21546596,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594288195,0.035166,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594288508,0.035166,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594288795,0.035166,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594289590,0.1382306,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594289798,0.035166,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594290598,0.035166,99649.0,99648.0,0.18104629]
["bitfinex-derivatives","BTCF0:USTF0",1733594290800,0.035166,99649.0,99648.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594291099,0.035166,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594291397,0.04499384,99649.0,99648.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594291593,0.04499384,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594292498,0.04499384,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594294201,0.15535741,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594294391,0.035166,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594294990,0.035166,99649.0,99648.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594295297,0.035166,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594295803,0.035166,99649.0,99648.0,0.18115182]
["bitfinex-derivatives","BTCF0:USTF0",1733594296203,0.035166,99649.0,99648.0,0.18114677]
["bitfinex-derivatives","BTCF0:USTF0",1733594296598,0.035166,99649.0,99648.0,0.18014677]
["bitfinex-derivatives","BTCF0:USTF0",1733594296789,0.08392958,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594297203,0.08392958,99649.0,99648.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594297401,0.08392958,99649.0,99648.0,0.00107461]
["bitfinex-derivatives","BTCF0:USTF0",1733594297991,0.08392958,99649.0,99648.0,0.03616061]
["bitfinex-derivatives","BTCF0:USTF0",1733594297992,0.035166,99649.0,99648.0,0.03616061]
["bitfinex-derivatives","BTCF0:USTF0",1733594298291,0.035166,99649.0,99648.0,0.03516061]
["bitfinex-derivatives","BTCF0:USTF0",1733594298497,0.035166,99649.0,99648.0,0.03616061]
["bitfinex-derivatives","BTCF0:USTF0",1733594298701,0.14870177,99649.0,99648.0,0.03616061]
["bitfinex-derivatives","BTCF0:USTF0",1733594298898,0.19746535,99649.0,99648.0,0.03816061]
["bitfinex-derivatives","BTCF0:USTF0",1733594299590,0.19746535,99649.0,99648.0,0.00307461]
["bitfinex-derivatives","BTCF0:USTF0",1733594299994,0.19746535,99649.0,99648.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1733594300190,0.19746535,99649.0,99648.0,0.00307461]
["bitfinex-derivatives","BTCF0:USTF0",1733594300390,0.19746535,99649.0,99648.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1733594303699,0.19726013,99649.0,99648.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1733594304802,0.035166,99649.0,99648.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1733594306201,0.035166,99649.0,99648.0,0.00207461]
["bitfinex-derivatives","BTCF0:USTF0",1733594306405,0.035166,99649.0,99648.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1733594309009,0.035166,99649.0,99648.0,0.18214677]
["bitfinex-derivatives","BTCF0:USTF0",1733594309203,0.035166,99649.0,99648.0,0.00507461]
["bitfinex-derivatives","BTCF0:USTF0",1733594309806,8e-05,99649.0,99648.0,0.22037363]
["bitfinex-derivatives","BTCF0:USTF0",1733594310027,8e-05,99649.0,99648.0,0.28028352]
["bitfinex-derivatives","BTCF0:USTF0",1733594310312,0.035166,99649.0,99648.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1733594310900,0.035166,99649.0,99648.0,0.28041487]
["bitfinex-derivatives","BTCF0:USTF0",1733594311812,0.035166,99649.0,99648.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1733594312009,0.035166,99649.0,99648.0,0.22033701]
["bitfinex-derivatives","BTCF0:USTF0",1733594313000,0.035166,99649.0,99648.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1733594313400,0.036166,99649.0,99648.0,0.04316061]
["bitfinex-derivatives","BTCF0:USTF0",1733594314011,0.035166,99649.0,99648.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1733594314210,0.035166,99649.0,99648.0,0.22033701]
["bitfinex-derivatives","BTCF0:USTF0",1733594315213,0.035166,99649.0,99648.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1733594315510,0.035166,99649.0,99648.0,0.2233291]
["bitfinex-derivatives","BTCF0:USTF0",1733594315511,0.036166,99649.0,99648.0,0.2233291]
["bitfinex-derivatives","BTCF0:USTF0",1733594316009,0.036166,99649.0,99648.0,0.2243291]
["bitfinex-derivatives","BTCF0:USTF0",1733594316206,0.035166,99649.0,99648.0,0.03816061]
["bitfinex-derivatives","BTCF0:USTF0",1733594316408,0.035166,99649.0,99648.0,0.04116061]
["bitfinex-derivatives","BTCF0:USTF0",1733594316613,0.035166,99649.0,99648.0,0.2213291]
["bitfinex-derivatives","BTCF0:USTF0",1733594316800,0.035166,99649.0,99648.0,0.03816061]
["bitfinex-derivatives","BTCF0:USTF0",1733594317008,0.036166,99649.0,99648.0,0.04416061]
["bitfinex-derivatives","BTCF0:USTF0",1733594318111,0.036166,99649.0,99648.0,0.22433261]
["bitfinex-derivatives","BTCF0:USTF0",1733594318411,0.035166,99649.0,99648.0,0.21833261]
["bitfinex-derivatives","BTCF0:USTF0",1733594318618,0.035166,99649.0,99648.0,0.22133261]
["bitfinex-derivatives","BTCF0:USTF0",1733594319005,0.035166,99649.0,99648.0,0.03816061]
["bitfinex-derivatives","BTCF0:USTF0",1733594319206,0.00108,99649.0,99648.0,0.22433261]
["bitfinex-derivatives","BTCF0:USTF0",1733594319408,0.12131842,99649.0,99648.0,0.04416061]
["bitfinex-derivatives","BTCF0:USTF0",1733594319607,0.12031842,99649.0,99648.0,0.03816061]
["bitfinex-derivatives","BTCF0:USTF0",1733594319803,0.04983937,99649.0,99648.0,0.04416061]
["bitfinex-derivatives","BTCF0:USTF0",1733594320016,0.15137278,99649.0,99648.0,0.04416061]
["bitfinex-derivatives","BTCF0:USTF0",1733594320612,0.15137278,99649.0,99648.0,0.04239634]
["bitfinex-derivatives","BTCF0:USTF0",1733594320829,0.15137278,99649.0,99648.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1733594321206,0.00108,99649.0,99648.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1733594321702,0.15137278,99649.0,99648.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1733594321919,0.00108,99649.0,99648.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1733594322311,0.00108,99649.0,99648.0,0.03939634]
["bitfinex-derivatives","BTCF0:USTF0",1733594322517,0.00108,99649.0,99648.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1733594323014,0.15136575,99649.0,99648.0,0.04239634]
["bitfinex-derivatives","BTCF0:USTF0",1733594323213,0.15136575,99649.0,99648.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1733594324817,0.00108,99649.0,99648.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1733594325115,0.15137012,99649.0,99648.0,0.40619634]
["bitfinex-derivatives","BTCF0:USTF0",1733594326018,0.00108,99649.0,99648.0,0.40619634]
["bitfinex-derivatives","BTCF0:USTF0",1733594326205,0.15137012,99649.0,99648.0,0.40619634]
["bitfinex-derivatives","BTCF0:USTF0",1733594326916,0.00108,99649.0,99648.0,0.40619634]
["bitfinex-derivatives","BTCF0:USTF0",1733594327111,8e-05,99649.0,99648.0,0.40019634]
["bitfinex-derivatives","BTCF0:USTF0",1733594327311,0.00108,99649.0,99648.0,0.40619634]
["bitfinex-derivatives","BTCF0:USTF0",1733594328208,0.09016557,99656.0,99648.0,0.80104996]
["bitfinex-derivatives","BTCF0:USTF0",1733594328511,0.09016557,99657.0,99656.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733594328716,0.09016557,99658.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594328912,0.09016557,99658.0,99657.0,0.275254]
["bitfinex-derivatives","BTCF0:USTF0",1733594329112,0.09016557,99658.0,99657.0,0.275414]
["bitfinex-derivatives","BTCF0:USTF0",1733594329518,0.09016557,99659.0,99657.0,0.24156673]
["bitfinex-derivatives","BTCF0:USTF0",1733594329722,0.09016557,99661.0,99658.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733594330019,0.035081,99664.0,99660.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733594330322,0.09013559,99661.0,99660.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733594330518,0.09013559,99661.0,99660.0,0.03631773]
["bitfinex-derivatives","BTCF0:USTF0",1733594330714,0.035081,99663.0,99661.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733594330914,0.035081,99663.0,99662.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733594331311,0.035081,99663.0,99662.0,0.21516205]
["bitfinex-derivatives","BTCF0:USTF0",1733594331721,0.035081,99663.0,99662.0,0.03631673]
["bitfinex-derivatives","BTCF0:USTF0",1733594332119,0.035081,99663.0,99662.0,0.21739778]
["bitfinex-derivatives","BTCF0:USTF0",1733594332321,0.15530176,99663.0,99662.0,0.03731673]
["bitfinex-derivatives","BTCF0:USTF0",1733594332730,0.035081,99663.0,99662.0,0.03731673]
["bitfinex-derivatives","BTCF0:USTF0",1733594336516,0.15021109,99664.0,99662.0,0.00223573]
["bitfinex-derivatives","BTCF0:USTF0",1733594336827,0.15021357,99665.0,99664.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733594337014,0.15020898,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594337215,0.15020898,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733594337414,0.15020898,99666.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594337415,0.15020898,99668.0,99667.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733594337621,0.15020898,99668.0,99667.0,0.03631573]
["bitfinex-derivatives","BTCF0:USTF0",1733594337819,0.15020898,99668.0,99667.0,0.03639573]
["bitfinex-derivatives","BTCF0:USTF0",1733594338623,0.15020898,99669.0,99668.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733594338928,0.15020898,99669.0,99668.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733594339131,0.00011687,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733594339331,0.15032585,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733594339631,0.15031998,99670.0,99669.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733594339823,0.15031998,99670.0,99669.0,0.03639473]
["bitfinex-derivatives","BTCF0:USTF0",1733594340534,0.03519587,99670.0,99669.0,0.03639473]
["bitfinex-derivatives","BTCF0:USTF0",1733594340830,0.03519587,99670.0,99669.0,0.00131573]
["bitfinex-derivatives","BTCF0:USTF0",1733594341034,0.08394869,99670.0,99669.0,0.00131573]
["bitfinex-derivatives","BTCF0:USTF0",1733594341530,0.08494869,99670.0,99669.0,0.00131573]
["bitfinex-derivatives","BTCF0:USTF0",1733594341931,0.19920845,99670.0,99669.0,0.03639473]
["bitfinex-derivatives","BTCF0:USTF0",1733594344534,0.05186969,99670.0,99669.0,0.03639473]
["bitfinex-derivatives","BTCF0:USTF0",1733594345931,0.05186969,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594346123,0.18331587,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594346319,0.23206869,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594346535,0.05186969,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594347340,0.18330943,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594347544,0.23206225,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594347830,0.23206225,99670.0,99669.0,0.40735092]
["bitfinex-derivatives","BTCF0:USTF0",1733594348033,0.05186969,99670.0,99669.0,0.40735092]
["bitfinex-derivatives","BTCF0:USTF0",1733594349236,0.00311687,99670.0,99669.0,0.40735092]
["bitfinex-derivatives","BTCF0:USTF0",1733594351530,0.00311687,99670.0,99669.0,0.64747659]
["bitfinex-derivatives","BTCF0:USTF0",1733594352036,0.00311687,99670.0,99669.0,0.40735092]
["bitfinex-derivatives","BTCF0:USTF0",1733594352529,0.00311687,99670.0,99669.0,0.64747659]
["bitfinex-derivatives","BTCF0:USTF0",1733594352729,0.00311687,99670.0,99669.0,0.40735092]
["bitfinex-derivatives","BTCF0:USTF0",1733594353739,0.00311687,99670.0,99669.0,0.64747659]
["bitfinex-derivatives","BTCF0:USTF0",1733594353942,0.00311687,99670.0,99669.0,0.40735092]
["bitfinex-derivatives","BTCF0:USTF0",1733594358040,0.00311687,99670.0,99669.0,0.76815092]
["bitfinex-derivatives","BTCF0:USTF0",1733594359236,0.00311687,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594359438,0.00311687,99670.0,99669.0,0.76815092]
["bitfinex-derivatives","BTCF0:USTF0",1733594364557,0.00311687,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594364757,0.00311687,99670.0,99669.0,0.76815092]
["bitfinex-derivatives","BTCF0:USTF0",1733594365560,0.00311687,99670.0,99669.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1733594365762,0.00311687,99670.0,99669.0,0.76815092]
["bitfinex-derivatives","BTCF0:USTF0",1733594366662,0.00311687,99670.0,99669.0,0.34681212]
["bitfinex-derivatives","BTCF0:USTF0",1733594366862,0.00311687,99670.0,99669.0,1.06841212]
["bitfinex-derivatives","BTCF0:USTF0",1733594368160,0.00311687,99670.0,99669.0,1.40063286]
["bitfinex-derivatives","BTCF0:USTF0",1733594369055,0.00311687,99670.0,99669.0,1.10037166]
["bitfinex-derivatives","BTCF0:USTF0",1733594370463,0.01,99683.0,99682.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733594370668,0.15011655,99702.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733594370669,0.08996439,99690.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733594370867,0.0312,99699.0,99689.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733594370868,0.08996439,99691.0,99690.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594371066,0.12009868,99697.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594371067,0.08996439,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594371369,0.12009868,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594371556,0.12009868,99697.0,99696.0,0.395869]
["bitfinex-derivatives","BTCF0:USTF0",1733594371759,0.12009868,99697.0,99696.0,0.39718473]
["bitfinex-derivatives","BTCF0:USTF0",1733594372166,0.048739,99697.0,99696.0,0.39718473]
["bitfinex-derivatives","BTCF0:USTF0",1733594372364,0.048739,99698.0,99696.0,0.39718473]
["bitfinex-derivatives","BTCF0:USTF0",1733594372563,0.048739,99697.0,99696.0,0.39718473]
["bitfinex-derivatives","BTCF0:USTF0",1733594372759,0.048739,99697.0,99696.0,0.36211573]
["bitfinex-derivatives","BTCF0:USTF0",1733594372961,0.04873322,99697.0,99696.0,0.36211573]
["bitfinex-derivatives","BTCF0:USTF0",1733594373264,0.0312,99699.0,99696.0,0.40699451]
["bitfinex-derivatives","BTCF0:USTF0",1733594373265,0.0487328,99698.0,99696.0,0.40699451]
["bitfinex-derivatives","BTCF0:USTF0",1733594373462,0.0487328,99697.0,99696.0,0.37292551]
["bitfinex-derivatives","BTCF0:USTF0",1733594373670,0.0567328,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594373855,0.0587328,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594374061,0.0577328,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594375272,0.23781259,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594375473,0.0577328,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594376273,0.23781259,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594377059,0.0577328,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594379072,0.05773773,99697.0,99696.0,0.40799451]
["bitfinex-derivatives","BTCF0:USTF0",1733594380071,0.009,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594382371,0.044069,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594382572,0.19421598,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594383061,0.09281018,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594383665,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594384370,0.0928093,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594384567,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594384970,0.19423438,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594385474,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594385665,0.19423733,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594385868,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594386062,0.19423733,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594386578,0.044069,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594387278,0.09280776,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594387477,0.044069,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594388174,0.15682337,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594388479,0.044069,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594388679,0.20556213,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594389180,0.20538695,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594392477,0.20538695,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594393470,0.20539731,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594394176,0.09280945,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594398176,0.09280888,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594398382,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594398882,0.09280853,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594401178,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594401380,0.09280674,99697.0,99696.0,0.00231573]
["bitfinex-derivatives","BTCF0:USTF0",1733594401692,0.09281046,99697.0,99696.0,0.00231573]
["bitfinex-derivatives","BTCF0:USTF0",1733594402185,0.09281046,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594402384,0.19433039,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594402591,0.19433612,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594402774,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594402975,0.044069,99697.0,99696.0,0.21729818]
["bitfinex-derivatives","BTCF0:USTF0",1733594403279,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594403280,0.009,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594403681,0.044069,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594403991,0.19433612,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594404289,0.0928073,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594405286,0.22440188,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594405791,0.27314018,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594406290,0.0928073,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594406497,0.044069,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594406988,0.0928073,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594407695,0.0928073,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594408686,0.0928073,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594408882,0.044069,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594410092,0.09280739,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594410283,0.204213,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594410686,0.33356658,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594411790,0.204213,99697.0,99696.0,0.03738473]
["bitfinex-derivatives","BTCF0:USTF0",1733594411987,0.169144,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594412185,0.05773839,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594413192,0.009,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594414191,0.05773839,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594415587,0.18925776,99697.0,99696.0,0.39818473]
["bitfinex-derivatives","BTCF0:USTF0",1733594415998,0.05773839,99697.0,99696.0,0.39826037]
["bitfinex-derivatives","BTCF0:USTF0",1733594416200,0.00773839,99697.0,99696.0,0.39826037]
["bitfinex-derivatives","BTCF0:USTF0",1733594416495,7.162e-05,99706.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594416496,0.15020299,99699.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594416690,0.12012623,99705.0,99698.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594416887,0.08885894,99700.0,99699.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733594417596,7.162e-05,99706.0,99705.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733594417798,7.162e-05,99706.0,99705.0,0.395866]
["bitfinex-derivatives","BTCF0:USTF0",1733594418090,7.162e-05,99706.0,99705.0,0.395946]
["bitfinex-derivatives","BTCF0:USTF0",1733594418891,0.00407162,99706.0,99705.0,0.396946]
["bitfinex-derivatives","BTCF0:USTF0",1733594422099,0.12419785,99706.0,99705.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594422396,0.03913762,99706.0,99705.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594423495,0.03913762,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594427001,0.18918993,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594427187,0.03913762,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594427391,0.18918993,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594427604,0.03913762,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594428903,0.18919633,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594429496,0.03913762,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594429900,0.00407162,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594432001,0.05280554,99706.0,99705.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1733594432195,0.05280554,99706.0,99705.0,0.04613936]
["bitfinex-derivatives","BTCF0:USTF0",1733594438400,0.2330633,99706.0,99705.0,0.04613936]
["bitfinex-derivatives","BTCF0:USTF0",1733594438599,0.05280554,99706.0,99705.0,0.04613936]
["bitfinex-derivatives","BTCF0:USTF0",1733594439201,0.2330633,99706.0,99705.0,0.04613936]
["bitfinex-derivatives","BTCF0:USTF0",1733594439402,0.18432938,99706.0,99705.0,0.04613936]
["bitfinex-derivatives","BTCF0:USTF0",1733594439803,0.00407162,99706.0,99705.0,0.04613936]
["bitfinex-derivatives","BTCF0:USTF0",1733594440512,0.00407162,99706.0,99705.0,0.40693936]
["bitfinex-derivatives","BTCF0:USTF0",1733594443107,0.03913762,99706.0,99705.0,0.40693936]
["bitfinex-derivatives","BTCF0:USTF0",1733594443310,0.03913762,99706.0,99705.0,0.396946]
["bitfinex-derivatives","BTCF0:USTF0",1733594443507,0.08787286,99706.0,99697.0,0.17962621]
["bitfinex-derivatives","BTCF0:USTF0",1733594443709,0.035069,99697.0,99696.0,0.03514464]
["bitfinex-derivatives","BTCF0:USTF0",1733594444101,0.08380424,99697.0,99696.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594444707,0.14387091,99697.0,99696.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594444905,0.08380424,99697.0,99696.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594445114,0.035073,99687.0,99686.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733594445416,0.18581576,99687.0,99686.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733594446003,0.18581576,99687.0,99686.0,0.03514654]
["bitfinex-derivatives","BTCF0:USTF0",1733594446199,0.03571301,99687.0,99686.0,0.03514654]
["bitfinex-derivatives","BTCF0:USTF0",1733594446810,0.08546015,99687.0,99686.0,0.03514654]
["bitfinex-derivatives","BTCF0:USTF0",1733594449501,0.08545991,99687.0,99686.0,0.03514654]
["bitfinex-derivatives","BTCF0:USTF0",1733594449813,0.05038691,99687.0,99686.0,0.03514654]
["bitfinex-derivatives","BTCF0:USTF0",1733594450108,0.00164001,99687.0,99686.0,0.04514249]
["bitfinex-derivatives","BTCF0:USTF0",1733594450309,0.00164001,99687.0,99686.0,0.07524249]
["bitfinex-derivatives","BTCF0:USTF0",1733594454816,0.00064001,99687.0,99686.0,0.07524249]
["bitfinex-derivatives","BTCF0:USTF0",1733594456117,0.00064001,99698.0,99686.0,0.04016949]
["bitfinex-derivatives","BTCF0:USTF0",1733594456314,0.01,99697.0,99696.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594456518,0.00064001,99698.0,99697.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733594456819,0.00064001,99698.0,99697.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594458321,0.00464001,99698.0,99697.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594458920,0.00564001,99698.0,99697.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594461210,0.00564001,99698.0,99697.0,0.04533122]
["bitfinex-derivatives","BTCF0:USTF0",1733594464112,0.05437689,99698.0,99697.0,0.04533122]
["bitfinex-derivatives","BTCF0:USTF0",1733594464311,0.18557613,99698.0,99697.0,0.04533122]
["bitfinex-derivatives","BTCF0:USTF0",1733594464518,0.05437689,99698.0,99697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594464718,0.04070901,99698.0,99697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594464919,0.19905814,99698.0,99697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594470024,0.04070901,99698.0,99697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594477217,0.08945175,99698.0,99697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594477414,0.05438275,99698.0,99697.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733594477624,0.05438275,99698.0,99697.0,0.03828274]
["bitfinex-derivatives","BTCF0:USTF0",1733594477823,0.1857966,99698.0,99697.0,0.03828274]
["bitfinex-derivatives","BTCF0:USTF0",1733594478226,0.05438275,99698.0,99697.0,0.39908274]
["bitfinex-derivatives","BTCF0:USTF0",1733594478526,0.05438275,99698.0,99697.0,0.39908245]
["bitfinex-derivatives","BTCF0:USTF0",1733594478728,0.05438275,99698.0,99697.0,0.40926246]
["bitfinex-derivatives","BTCF0:USTF0",1733594480432,0.00564001,99698.0,99697.0,0.40926246]
["bitfinex-derivatives","BTCF0:USTF0",1733594480926,0.05437578,99698.0,99697.0,0.40926246]
["bitfinex-derivatives","BTCF0:USTF0",1733594481518,0.00564001,99698.0,99697.0,0.40926246]
["bitfinex-derivatives","BTCF0:USTF0",1733594481833,0.00564001,99698.0,99697.0,0.40926241]
["bitfinex-derivatives","BTCF0:USTF0",1733594482229,0.15575877,99698.0,99697.0,0.40926239]
["bitfinex-derivatives","BTCF0:USTF0",1733594483125,0.00564001,99698.0,99697.0,0.40926239]
["bitfinex-derivatives","BTCF0:USTF0",1733594485329,0.00564001,99698.0,99697.0,0.40926242]
["bitfinex-derivatives","BTCF0:USTF0",1733594486126,0.00564001,99698.0,99697.0,0.58869497]
["bitfinex-derivatives","BTCF0:USTF0",1733594486827,0.00564001,99698.0,99697.0,0.40926242]
["bitfinex-derivatives","BTCF0:USTF0",1733594488627,0.00564001,99698.0,99697.0,0.40926221]
["bitfinex-derivatives","BTCF0:USTF0",1733594491329,0.00564001,99698.0,99697.0,0.64853994]
["bitfinex-derivatives","BTCF0:USTF0",1733594491828,0.00564001,99698.0,99697.0,0.64540674]
["bitfinex-derivatives","BTCF0:USTF0",1733594492226,0.00564001,99698.0,99697.0,0.40926209]
["bitfinex-derivatives","BTCF0:USTF0",1733594492828,0.00564001,99698.0,99697.0,0.64853982]
["bitfinex-derivatives","BTCF0:USTF0",1733594493131,0.00564001,99698.0,99697.0,0.40926209]
["bitfinex-derivatives","BTCF0:USTF0",1733594493432,0.00564001,99698.0,99697.0,0.64853982]
["bitfinex-derivatives","BTCF0:USTF0",1733594493827,0.00564001,99698.0,99697.0,0.40926209]
["bitfinex-derivatives","BTCF0:USTF0",1733594494332,0.00564001,99698.0,99697.0,0.64853982]
["bitfinex-derivatives","BTCF0:USTF0",1733594494533,0.00564001,99698.0,99697.0,0.40926209]
["bitfinex-derivatives","BTCF0:USTF0",1733594494829,0.00564001,99698.0,99697.0,0.42939759]
["bitfinex-derivatives","BTCF0:USTF0",1733594495034,0.00564001,99698.0,99697.0,0.66867532]
["bitfinex-derivatives","BTCF0:USTF0",1733594495731,0.00564001,99698.0,99697.0,0.42939759]
["bitfinex-derivatives","BTCF0:USTF0",1733594498124,1e-08,99698.0,99697.0,0.76897873]
["bitfinex-derivatives","BTCF0:USTF0",1733594498329,1e-08,99698.0,99697.0,0.529701]
["bitfinex-derivatives","BTCF0:USTF0",1733594498532,1e-08,99698.0,99697.0,0.753801]
["bitfinex-derivatives","BTCF0:USTF0",1733594498827,1e-08,99702.0,99701.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733594499032,1e-08,99702.0,99701.0,0.03820108]
["bitfinex-derivatives","BTCF0:USTF0",1733594499333,1e-08,99702.0,99701.0,0.03828108]
["bitfinex-derivatives","BTCF0:USTF0",1733594499525,1e-08,99702.0,99701.0,0.13858449]
["bitfinex-derivatives","BTCF0:USTF0",1733594500144,0.00100001,99702.0,99701.0,0.13858449]
["bitfinex-derivatives","BTCF0:USTF0",1733594500432,1e-08,99702.0,99701.0,0.13858449]
["bitfinex-derivatives","BTCF0:USTF0",1733594500633,6.3e-07,99706.0,99701.0,0.13858449]
["bitfinex-derivatives","BTCF0:USTF0",1733594500944,6.3e-07,99706.0,99705.0,0.395946]
["bitfinex-derivatives","BTCF0:USTF0",1733594501143,6.3e-07,99706.0,99705.0,0.39907908]
["bitfinex-derivatives","BTCF0:USTF0",1733594501627,6.3e-07,99706.0,99705.0,0.49937444]
["bitfinex-derivatives","BTCF0:USTF0",1733594502544,0.01,99721.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733594502545,0.12008074,99718.0,99706.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733594502833,0.18015659,99734.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733594502834,0.12008074,99719.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733594503023,0.12008074,99719.0,99718.0,0.03819452]
["bitfinex-derivatives","BTCF0:USTF0",1733594503224,0.12008074,99720.0,99719.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733594503521,0.12008074,99723.0,99720.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733594503725,0.12008074,99723.0,99721.0,0.00313252]
["bitfinex-derivatives","BTCF0:USTF0",1733594503932,0.12008074,99723.0,99722.0,0.00313252]
["bitfinex-derivatives","BTCF0:USTF0",1733594504129,0.15010092,99729.0,99722.0,0.03819252]
["bitfinex-derivatives","BTCF0:USTF0",1733594504334,0.15010092,99731.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594504633,0.14982391,99731.0,99730.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733594504937,0.14982391,99735.0,99730.0,0.00313252]
["bitfinex-derivatives","BTCF0:USTF0",1733594505133,0.14981894,99734.0,99731.0,0.00313252]
["bitfinex-derivatives","BTCF0:USTF0",1733594505437,0.06344137,99740.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733594505635,0.04871826,99739.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594505824,0.04871826,99739.0,99738.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733594506025,0.04871826,99741.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594506226,0.04871826,99740.0,99739.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733594506434,0.18015659,99742.0,99740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594506734,0.04871849,99741.0,99740.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733594507235,0.0318,99744.0,99743.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733594509739,0.0328,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594513040,0.1525895,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594513433,0.0328,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594517442,0.067853,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594517640,0.21764929,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594518046,0.067853,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594518933,0.21764929,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594519134,0.067853,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594519833,0.2176826,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594520333,0.26640273,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594520642,0.11657313,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594521432,0.11657313,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594521633,0.24800959,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594521837,0.11657313,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594522142,0.44219253,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594522345,0.23172458,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594522643,0.23172019,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594522940,0.24186975,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594525538,0.23172019,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594527844,0.44157717,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594528041,0.27770998,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594528242,0.067853,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594528437,0.51872563,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594529143,0.23172019,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594529339,0.08477455,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594529741,0.2162431,99744.0,99743.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733594530144,0.04972155,99744.0,99743.0,0.03614526]
["bitfinex-derivatives","BTCF0:USTF0",1733594532538,0.001,99744.0,99743.0,0.03614526]
["bitfinex-derivatives","BTCF0:USTF0",1733594533342,0.001,99744.0,99743.0,0.0460406]
["bitfinex-derivatives","BTCF0:USTF0",1733594536042,0.001,99744.0,99743.0,0.04917255]
["bitfinex-derivatives","BTCF0:USTF0",1733594537543,0.16703192,99744.0,99743.0,0.04917255]
["bitfinex-derivatives","BTCF0:USTF0",1733594538758,0.16703192,99744.0,99743.0,0.04817255]
["bitfinex-derivatives","BTCF0:USTF0",1733594539859,0.04971307,99744.0,99743.0,0.04817255]
["bitfinex-derivatives","BTCF0:USTF0",1733594540559,0.1182686,99744.0,99743.0,0.04817255]
["bitfinex-derivatives","BTCF0:USTF0",1733594540753,0.16698167,99744.0,99743.0,0.04817255]
["bitfinex-derivatives","BTCF0:USTF0",1733594541569,0.16698167,99744.0,99743.0,0.04817254]
["bitfinex-derivatives","BTCF0:USTF0",1733594543360,0.16698167,99744.0,99743.0,0.0450406]
["bitfinex-derivatives","BTCF0:USTF0",1733594544061,0.04971307,99744.0,99743.0,0.0450406]
["bitfinex-derivatives","BTCF0:USTF0",1733594544258,0.09100912,99744.0,99743.0,0.4058406]
["bitfinex-derivatives","BTCF0:USTF0",1733594547265,0.001,99744.0,99743.0,0.4058406]
["bitfinex-derivatives","BTCF0:USTF0",1733594547854,0.001,99744.0,99743.0,0.0450406]
["bitfinex-derivatives","BTCF0:USTF0",1733594548055,0.001,99744.0,99743.0,0.4058406]
["bitfinex-derivatives","BTCF0:USTF0",1733594551352,0.001,99744.0,99743.0,0.40897253]
["bitfinex-derivatives","BTCF0:USTF0",1733594552556,0.04971254,99744.0,99743.0,0.40897253]
["bitfinex-derivatives","BTCF0:USTF0",1733594552757,0.001,99744.0,99743.0,0.40897253]
["bitfinex-derivatives","BTCF0:USTF0",1733594554871,0.001,99744.0,99743.0,0.40897223]
["bitfinex-derivatives","BTCF0:USTF0",1733594558071,0.001,99744.0,99743.0,0.40897222]
["bitfinex-derivatives","BTCF0:USTF0",1733594558664,0.001,99744.0,99743.0,0.76977222]
["bitfinex-derivatives","BTCF0:USTF0",1733594559663,0.001,99744.0,99743.0,0.87002937]
["bitfinex-derivatives","BTCF0:USTF0",1733594560671,0.001,99744.0,99743.0,1.16872541]
["bitfinex-derivatives","BTCF0:USTF0",1733594560973,0.001,99744.0,99743.0,1.25169646]
["bitfinex-derivatives","BTCF0:USTF0",1733594561172,0.001,99744.0,99743.0,1.55040854]
["bitfinex-derivatives","BTCF0:USTF0",1733594561569,0.001,99744.0,99743.0,1.54727692]
["bitfinex-derivatives","BTCF0:USTF0",1733594561765,0.001,99744.0,99743.0,1.55040834]
["bitfinex-derivatives","BTCF0:USTF0",1733594562274,0.001,99744.0,99743.0,1.55040622]
["bitfinex-derivatives","BTCF0:USTF0",1733594563364,0.001,99744.0,99743.0,1.23136763]
["bitfinex-derivatives","BTCF0:USTF0",1733594564165,0.001,99744.0,99743.0,0.93265767]
["bitfinex-derivatives","BTCF0:USTF0",1733594565168,0.001,99744.0,99743.0,1.23136763]
["bitfinex-derivatives","BTCF0:USTF0",1733594565371,0.001,99744.0,99743.0,0.93265767]
["bitfinex-derivatives","BTCF0:USTF0",1733594567367,0.001,99744.0,99743.0,1.25132624]
["bitfinex-derivatives","BTCF0:USTF0",1733594567567,8.065e-05,99750.0,99749.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733594567879,8.065e-05,99750.0,99749.0,0.03826242]
["bitfinex-derivatives","BTCF0:USTF0",1733594568779,8.065e-05,99750.0,99749.0,0.75986242]
["bitfinex-derivatives","BTCF0:USTF0",1733594571773,8.065e-05,99750.0,99749.0,0.756731]
["bitfinex-derivatives","BTCF0:USTF0",1733594571973,8.065e-05,99750.0,99749.0,0.99878269]
["bitfinex-derivatives","BTCF0:USTF0",1733594572471,8.065e-05,99750.0,99749.0,0.75986255]
["bitfinex-derivatives","BTCF0:USTF0",1733594574481,0.15007815,99750.0,99749.0,0.75986255]
["bitfinex-derivatives","BTCF0:USTF0",1733594574779,8.065e-05,99750.0,99749.0,0.75986256]
["bitfinex-derivatives","BTCF0:USTF0",1733594575276,0.15015851,99750.0,99749.0,0.75986256]
["bitfinex-derivatives","BTCF0:USTF0",1733594575475,8.065e-05,99750.0,99749.0,0.75986256]
["bitfinex-derivatives","BTCF0:USTF0",1733594578776,8.065e-05,99750.0,99749.0,0.75986261]
["bitfinex-derivatives","BTCF0:USTF0",1733594578979,0.04878774,99750.0,99749.0,0.75986261]
["bitfinex-derivatives","BTCF0:USTF0",1733594579681,0.04878842,99750.0,99749.0,0.75986261]
["bitfinex-derivatives","BTCF0:USTF0",1733594580077,8.065e-05,99750.0,99749.0,0.75986261]
["bitfinex-derivatives","BTCF0:USTF0",1733594581381,8.065e-05,99750.0,99749.0,0.75986263]
["bitfinex-derivatives","BTCF0:USTF0",1733594581968,0.1800989,99750.0,99749.0,0.75986263]
["bitfinex-derivatives","BTCF0:USTF0",1733594582181,0.08383842,99750.0,99749.0,0.75986263]
["bitfinex-derivatives","BTCF0:USTF0",1733594582379,0.03513065,99750.0,99749.0,0.75986263]
["bitfinex-derivatives","BTCF0:USTF0",1733594582775,0.03513065,99750.0,99749.0,0.93929986]
["bitfinex-derivatives","BTCF0:USTF0",1733594582977,0.03513065,99750.0,99749.0,0.72481163]
["bitfinex-derivatives","BTCF0:USTF0",1733594583176,0.08384289,99750.0,99749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594583376,0.035053,99743.0,99742.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733594583680,0.08376524,99743.0,99742.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733594583873,0.08377224,99743.0,99742.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733594584273,0.035053,99743.0,99742.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733594584478,0.1851193,99743.0,99742.0,0.03712869]
["bitfinex-derivatives","BTCF0:USTF0",1733594584684,0.035053,99743.0,99742.0,0.03812869]
["bitfinex-derivatives","BTCF0:USTF0",1733594585173,0.04872063,99743.0,99729.0,0.17943767]
["bitfinex-derivatives","BTCF0:USTF0",1733594585485,0.035057,99734.0,99733.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733594585687,0.15506318,99734.0,99733.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733594586185,0.035057,99734.0,99733.0,0.03518072]
["bitfinex-derivatives","BTCF0:USTF0",1733594586379,0.15506318,99734.0,99733.0,0.03518072]
["bitfinex-derivatives","BTCF0:USTF0",1733594586587,0.035057,99734.0,99733.0,0.03518072]
["bitfinex-derivatives","BTCF0:USTF0",1733594587283,0.035057,99734.0,99733.0,0.03918072]
["bitfinex-derivatives","BTCF0:USTF0",1733594587674,0.035057,99734.0,99733.0,0.03718072]
["bitfinex-derivatives","BTCF0:USTF0",1733594587884,0.035057,99734.0,99733.0,0.03618072]
["bitfinex-derivatives","BTCF0:USTF0",1733594588180,0.035057,99734.0,99733.0,0.03918072]
["bitfinex-derivatives","BTCF0:USTF0",1733594588386,0.035057,99734.0,99733.0,0.04018072]
["bitfinex-derivatives","BTCF0:USTF0",1733594588587,0.035057,99734.0,99733.0,0.04331325]
["bitfinex-derivatives","BTCF0:USTF0",1733594589277,0.035057,99734.0,99733.0,0.04018072]
["bitfinex-derivatives","BTCF0:USTF0",1733594589581,0.035057,99734.0,99733.0,0.04131325]
["bitfinex-derivatives","BTCF0:USTF0",1733594589785,0.035057,99734.0,99733.0,0.03931325]
["bitfinex-derivatives","BTCF0:USTF0",1733594590289,0.035057,99734.0,99733.0,0.03518072]
["bitfinex-derivatives","BTCF0:USTF0",1733594590482,0.035057,99734.0,99733.0,0.03931324]
["bitfinex-derivatives","BTCF0:USTF0",1733594595382,0.035057,99734.0,99733.0,0.03831324]
["bitfinex-derivatives","BTCF0:USTF0",1733594595684,0.0304,99735.0,99734.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733594595890,0.01,99738.0,99737.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733594597486,0.10085011,99738.0,99737.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733594598894,0.10085011,99738.0,99737.0,0.03818728]
["bitfinex-derivatives","BTCF0:USTF0",1733594598895,0.011,99738.0,99737.0,0.03818728]
["bitfinex-derivatives","BTCF0:USTF0",1733594599191,0.011,99738.0,99737.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733594601288,0.011,99738.0,99737.0,0.04530682]
["bitfinex-derivatives","BTCF0:USTF0",1733594601683,0.011,99738.0,99737.0,0.04843892]
["bitfinex-derivatives","BTCF0:USTF0",1733594602693,0.011,99738.0,99737.0,0.05043892]
["bitfinex-derivatives","BTCF0:USTF0",1733594602991,0.01,99738.0,99737.0,0.05343892]
["bitfinex-derivatives","BTCF0:USTF0",1733594609090,0.045055,99738.0,99737.0,0.0431871]
["bitfinex-derivatives","BTCF0:USTF0",1733594609493,0.13490511,99738.0,99737.0,0.0431871]
["bitfinex-derivatives","BTCF0:USTF0",1733594609998,0.045055,99738.0,99737.0,0.0431871]
["bitfinex-derivatives","BTCF0:USTF0",1733594610893,0.045055,99738.0,99737.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1733594611094,0.045055,99738.0,99737.0,0.0431874]
["bitfinex-derivatives","BTCF0:USTF0",1733594611692,0.16510428,99738.0,99737.0,0.0431874]
["bitfinex-derivatives","BTCF0:USTF0",1733594612094,0.045055,99738.0,99737.0,0.0421874]
["bitfinex-derivatives","BTCF0:USTF0",1733594612796,0.09377514,99738.0,99737.0,0.0421874]
["bitfinex-derivatives","BTCF0:USTF0",1733594613691,0.09377514,99738.0,99737.0,0.0071324]
["bitfinex-derivatives","BTCF0:USTF0",1733594614301,0.27386929,99738.0,99737.0,0.0071324]
["bitfinex-derivatives","BTCF0:USTF0",1733594614493,0.09377514,99738.0,99737.0,0.0071324]
["bitfinex-derivatives","BTCF0:USTF0",1733594614894,0.20763846,99738.0,99737.0,0.0071324]
["bitfinex-derivatives","BTCF0:USTF0",1733594615199,0.035056,99734.0,99733.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1733594615500,0.035056,99734.0,99714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594615501,0.035062,99717.0,99714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594615691,0.035065,99708.0,99707.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733594615891,0.08378514,99708.0,99707.0,0.03819831]
["bitfinex-derivatives","BTCF0:USTF0",1733594616498,0.26380979,99708.0,99707.0,0.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1733594616700,0.08378514,99708.0,99707.0,0.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1733594616888,0.08378514,99708.0,99707.0,0.0432939]
["bitfinex-derivatives","BTCF0:USTF0",1733594617096,0.035065,99708.0,99707.0,0.0432939]
["bitfinex-derivatives","BTCF0:USTF0",1733594617291,0.08380194,99708.0,99707.0,0.0432939]
["bitfinex-derivatives","BTCF0:USTF0",1733594617497,0.18494016,99708.0,99707.0,0.0432939]
["bitfinex-derivatives","BTCF0:USTF0",1733594617800,0.035065,99708.0,99707.0,0.0432939]
["bitfinex-derivatives","BTCF0:USTF0",1733594618001,0.08380154,99708.0,99707.0,0.0432939]
["bitfinex-derivatives","BTCF0:USTF0",1733594618189,0.08380154,99708.0,99707.0,0.01309559]
["bitfinex-derivatives","BTCF0:USTF0",1733594618601,0.035065,99708.0,99707.0,0.01309559]
["bitfinex-derivatives","BTCF0:USTF0",1733594618799,0.08380408,99708.0,99707.0,0.01309559]
["bitfinex-derivatives","BTCF0:USTF0",1733594619099,0.035065,99708.0,99707.0,0.01309559]
["bitfinex-derivatives","BTCF0:USTF0",1733594620996,0.395865,99708.0,99707.0,0.01309559]
["bitfinex-derivatives","BTCF0:USTF0",1733594621202,0.395865,99708.0,99707.0,0.04816159]
["bitfinex-derivatives","BTCF0:USTF0",1733594621798,0.035065,99708.0,99707.0,0.04816159]
["bitfinex-derivatives","BTCF0:USTF0",1733594623300,0.36132001,99710.0,99709.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733594623496,0.01,99712.0,99711.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733594624908,0.01,99712.0,99711.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1733594625597,0.01,99712.0,99711.0,0.04419692]
["bitfinex-derivatives","BTCF0:USTF0",1733594626097,0.01,99712.0,99711.0,0.05844824]
["bitfinex-derivatives","BTCF0:USTF0",1733594626295,0.01,99712.0,99711.0,0.06346084]
["bitfinex-derivatives","BTCF0:USTF0",1733594630403,0.01,99712.0,99711.0,0.06032792]
["bitfinex-derivatives","BTCF0:USTF0",1733594630712,0.01,99712.0,99711.0,0.06032787]
["bitfinex-derivatives","BTCF0:USTF0",1733594630905,0.01,99712.0,99711.0,0.06346068]
["bitfinex-derivatives","BTCF0:USTF0",1733594633614,0.01,99712.0,99711.0,0.05844815]
["bitfinex-derivatives","BTCF0:USTF0",1733594633908,0.01,99712.0,99711.0,0.05844798]
["bitfinex-derivatives","BTCF0:USTF0",1733594634913,0.01,99712.0,99711.0,0.23740011]
["bitfinex-derivatives","BTCF0:USTF0",1733594635106,0.01,99712.0,99711.0,0.05844798]
["bitfinex-derivatives","BTCF0:USTF0",1733594636610,0.01,99712.0,99711.0,0.23749725]
["bitfinex-derivatives","BTCF0:USTF0",1733594637013,0.01,99712.0,99711.0,0.23436459]
["bitfinex-derivatives","BTCF0:USTF0",1733594637208,0.01,99712.0,99711.0,0.05844806]
["bitfinex-derivatives","BTCF0:USTF0",1733594637515,0.01,99712.0,99711.0,0.23749861]
["bitfinex-derivatives","BTCF0:USTF0",1733594637819,0.01,99712.0,99711.0,0.06346033]
["bitfinex-derivatives","BTCF0:USTF0",1733594638029,0.01,99712.0,99711.0,0.09476033]
["bitfinex-derivatives","BTCF0:USTF0",1733594638229,0.01,99712.0,99711.0,0.08974806]
["bitfinex-derivatives","BTCF0:USTF0",1733594638920,0.01,99712.0,99711.0,0.08974811]
["bitfinex-derivatives","BTCF0:USTF0",1733594640533,0.01,99712.0,99711.0,0.32556452]
["bitfinex-derivatives","BTCF0:USTF0",1733594640729,0.01,99712.0,99711.0,0.32869721]
["bitfinex-derivatives","BTCF0:USTF0",1733594640944,0.01,99712.0,99711.0,0.08974801]
["bitfinex-derivatives","BTCF0:USTF0",1733594641229,0.01,99712.0,99711.0,0.32864431]
["bitfinex-derivatives","BTCF0:USTF0",1733594641626,0.01,99712.0,99711.0,0.08974801]
["bitfinex-derivatives","BTCF0:USTF0",1733594643636,0.01,99712.0,99711.0,0.05844801]
["bitfinex-derivatives","BTCF0:USTF0",1733594644433,0.09984992,99712.0,99711.0,0.05844801]
["bitfinex-derivatives","BTCF0:USTF0",1733594644937,0.01,99712.0,99711.0,0.05844801]
["bitfinex-derivatives","BTCF0:USTF0",1733594645737,0.01,99712.0,99711.0,0.06346037]
["bitfinex-derivatives","BTCF0:USTF0",1733594646840,0.01,99712.0,99711.0,0.05844801]
["bitfinex-derivatives","BTCF0:USTF0",1733594648626,0.09984992,99712.0,99711.0,0.05844801]
["bitfinex-derivatives","BTCF0:USTF0",1733594648837,0.01,99712.0,99711.0,0.06346042]
["bitfinex-derivatives","BTCF0:USTF0",1733594650033,0.01,99712.0,99711.0,0.78506042]
["bitfinex-derivatives","BTCF0:USTF0",1733594651235,0.01,99712.0,99711.0,0.42426042]
["bitfinex-derivatives","BTCF0:USTF0",1733594652645,0.1297999,99712.0,99711.0,0.41924801]
["bitfinex-derivatives","BTCF0:USTF0",1733594652849,0.01,99712.0,99711.0,0.65882789]
["bitfinex-derivatives","BTCF0:USTF0",1733594653037,0.01,99712.0,99711.0,0.663841]
["bitfinex-derivatives","BTCF0:USTF0",1733594653347,0.01,99712.0,99711.0,0.42426107]
["bitfinex-derivatives","BTCF0:USTF0",1733594654532,0.10012892,99712.0,99711.0,0.42426107]
["bitfinex-derivatives","BTCF0:USTF0",1733594655140,0.01,99712.0,99711.0,0.42426107]
["bitfinex-derivatives","BTCF0:USTF0",1733594655535,0.01,99712.0,99711.0,0.66396786]
["bitfinex-derivatives","BTCF0:USTF0",1733594655739,0.01,99712.0,99711.0,0.42426107]
["bitfinex-derivatives","BTCF0:USTF0",1733594656147,0.01,99712.0,99711.0,0.4242611]
["bitfinex-derivatives","BTCF0:USTF0",1733594659752,0.045064,99712.0,99711.0,0.41400978]
["bitfinex-derivatives","BTCF0:USTF0",1733594659944,0.045064,99712.0,99711.0,0.05320978]
["bitfinex-derivatives","BTCF0:USTF0",1733594660448,0.16520058,99712.0,99711.0,0.05320978]
["bitfinex-derivatives","BTCF0:USTF0",1733594661350,0.045064,99712.0,99711.0,0.05320978]
["bitfinex-derivatives","BTCF0:USTF0",1733594661556,0.045064,99712.0,99711.0,0.23287195]
["bitfinex-derivatives","BTCF0:USTF0",1733594661852,0.16518371,99712.0,99711.0,0.23287195]
["bitfinex-derivatives","BTCF0:USTF0",1733594662443,0.045064,99712.0,99711.0,0.23287195]
["bitfinex-derivatives","BTCF0:USTF0",1733594663250,0.045064,99712.0,99711.0,0.05320978]
["bitfinex-derivatives","BTCF0:USTF0",1733594663654,0.045064,99712.0,99711.0,0.23287195]
["bitfinex-derivatives","BTCF0:USTF0",1733594664650,0.09379604,99712.0,99711.0,0.05320978]
["bitfinex-derivatives","BTCF0:USTF0",1733594666351,0.27382069,99712.0,99711.0,0.05321043]
["bitfinex-derivatives","BTCF0:USTF0",1733594666670,0.27382213,99712.0,99711.0,0.05321043]
["bitfinex-derivatives","BTCF0:USTF0",1733594667156,0.09379748,99712.0,99711.0,0.05321043]
["bitfinex-derivatives","BTCF0:USTF0",1733594668548,0.22508865,99712.0,99711.0,0.05321043]
["bitfinex-derivatives","BTCF0:USTF0",1733594668753,0.09379748,99712.0,99711.0,0.05321044]
["bitfinex-derivatives","BTCF0:USTF0",1733594669059,0.09379748,99712.0,99711.0,0.04819724]
["bitfinex-derivatives","BTCF0:USTF0",1733594669254,0.09379748,99712.0,99711.0,0.05321051]
["bitfinex-derivatives","BTCF0:USTF0",1733594670148,0.09379748,99712.0,99711.0,0.05007719]
["bitfinex-derivatives","BTCF0:USTF0",1733594670347,0.09379748,99712.0,99711.0,0.05321043]
["bitfinex-derivatives","BTCF0:USTF0",1733594670563,0.27392314,99712.0,99711.0,0.05321043]
["bitfinex-derivatives","BTCF0:USTF0",1733594670858,0.09379748,99712.0,99711.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733594672763,0.045064,99712.0,99711.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733594673463,0.045064,99712.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594673757,0.09380076,99712.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594674559,0.22519056,99712.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594674863,0.09380076,99712.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594675162,0.045064,99712.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594675461,0.09380076,99712.0,99711.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733594675857,0.045064,99712.0,99711.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733594676170,0.09380218,99712.0,99711.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1733594676461,0.046064,99712.0,99711.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1733594676852,0.045064,99712.0,99711.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1733594677053,0.045064,99712.0,99711.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1733594677453,0.045064,99712.0,99711.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1733594677681,0.045064,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594679050,0.045064,99712.0,99711.0,0.04219731]
["bitfinex-derivatives","BTCF0:USTF0",1733594679255,0.045064,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594679966,0.09380003,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594680357,0.27391566,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594680562,0.09380003,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594680764,0.09379902,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594681067,0.27391465,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594681364,0.09379902,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594682564,0.05873502,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594682764,0.01,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594683364,0.16013687,99712.0,99711.0,0.05772931]
["bitfinex-derivatives","BTCF0:USTF0",1733594683668,0.05873108,99712.0,99711.0,0.04219731]
["bitfinex-derivatives","BTCF0:USTF0",1733594683857,0.05873108,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594684368,0.01,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594684558,0.16014429,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594684971,0.01,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594686365,0.16014926,99712.0,99711.0,0.04519731]
["bitfinex-derivatives","BTCF0:USTF0",1733594686565,0.16014926,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594686866,0.05873175,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594687864,0.13013667,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594688067,0.01,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594689467,0.13014589,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594689658,0.01,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594689964,0.01,99712.0,99711.0,0.22492754]
["bitfinex-derivatives","BTCF0:USTF0",1733594690168,0.01,99712.0,99711.0,0.04519707]
["bitfinex-derivatives","BTCF0:USTF0",1733594691769,0.01,99712.0,99711.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1733594691970,0.01,99712.0,99711.0,0.22491261]
["bitfinex-derivatives","BTCF0:USTF0",1733594692875,0.01,99712.0,99711.0,0.04519709]
["bitfinex-derivatives","BTCF0:USTF0",1733594693061,0.01,99712.0,99711.0,0.22177952]
["bitfinex-derivatives","BTCF0:USTF0",1733594693363,0.01,99712.0,99711.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1733594693956,0.01,99712.0,99711.0,0.22491262]
["bitfinex-derivatives","BTCF0:USTF0",1733594694160,0.01,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594694569,0.01,99712.0,99711.0,0.22491262]
["bitfinex-derivatives","BTCF0:USTF0",1733594694763,0.01,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594695373,0.01,99712.0,99711.0,0.22491262]
["bitfinex-derivatives","BTCF0:USTF0",1733594696573,0.01,99712.0,99711.0,0.22091262]
["bitfinex-derivatives","BTCF0:USTF0",1733594696774,0.01,99712.0,99711.0,0.22491262]
["bitfinex-derivatives","BTCF0:USTF0",1733594697171,0.01,99712.0,99711.0,0.22191262]
["bitfinex-derivatives","BTCF0:USTF0",1733594697471,0.01,99712.0,99711.0,0.22491262]
["bitfinex-derivatives","BTCF0:USTF0",1733594697769,0.01,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594698375,0.01,99712.0,99711.0,0.22491262]
["bitfinex-derivatives","BTCF0:USTF0",1733594699676,0.01,99712.0,99711.0,0.0451971]
["bitfinex-derivatives","BTCF0:USTF0",1733594700371,0.01,99712.0,99711.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1733594700563,0.01,99712.0,99711.0,0.04519705]
["bitfinex-derivatives","BTCF0:USTF0",1733594700765,0.01,99712.0,99711.0,0.22491257]
["bitfinex-derivatives","BTCF0:USTF0",1733594701773,0.01,99712.0,99711.0,0.04519705]
["bitfinex-derivatives","BTCF0:USTF0",1733594702173,0.05872955,99712.0,99711.0,0.04519705]
["bitfinex-derivatives","BTCF0:USTF0",1733594702566,0.05872955,99712.0,99711.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1733594702769,0.05872955,99712.0,99711.0,0.05772888]
["bitfinex-derivatives","BTCF0:USTF0",1733594702970,0.05872955,99712.0,99711.0,0.04519697]
["bitfinex-derivatives","BTCF0:USTF0",1733594703174,0.05872955,99712.0,99711.0,0.05372895]
["bitfinex-derivatives","BTCF0:USTF0",1733594703366,0.05872955,99712.0,99711.0,0.05772895]
["bitfinex-derivatives","BTCF0:USTF0",1733594704172,0.05872955,99712.0,99711.0,0.05972895]
["bitfinex-derivatives","BTCF0:USTF0",1733594704375,0.05872955,99712.0,99711.0,0.42052895]
["bitfinex-derivatives","BTCF0:USTF0",1733594705784,0.05872955,99712.0,99711.0,0.42352895]
["bitfinex-derivatives","BTCF0:USTF0",1733594706176,0.05872955,99712.0,99711.0,0.42352894]
["bitfinex-derivatives","BTCF0:USTF0",1733594708881,0.05872955,99712.0,99711.0,0.06272894]
["bitfinex-derivatives","BTCF0:USTF0",1733594709088,0.05872955,99712.0,99711.0,0.42352894]
["bitfinex-derivatives","BTCF0:USTF0",1733594709474,0.05872955,99712.0,99711.0,0.42352891]
["bitfinex-derivatives","BTCF0:USTF0",1733594709783,0.01,99712.0,99711.0,0.42352891]
["bitfinex-derivatives","BTCF0:USTF0",1733594709984,0.01,99712.0,99711.0,0.66313911]
["bitfinex-derivatives","BTCF0:USTF0",1733594711478,0.01,99712.0,99711.0,0.42352891]
["bitfinex-derivatives","BTCF0:USTF0",1733594712081,0.10017632,99712.0,99711.0,0.72214637]
["bitfinex-derivatives","BTCF0:USTF0",1733594712280,0.10017632,99712.0,99711.0,0.78569439]
["bitfinex-derivatives","BTCF0:USTF0",1733594712281,0.01,99712.0,99711.0,0.78569439]
["bitfinex-derivatives","BTCF0:USTF0",1733594713578,0.01,99712.0,99711.0,0.48618359]
["bitfinex-derivatives","BTCF0:USTF0",1733594713791,0.01,99712.0,99711.0,0.9416695]
["bitfinex-derivatives","BTCF0:USTF0",1733594713987,0.09017632,99718.0,99717.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733594713988,0.09014112,99718.0,99717.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733594714282,0.09014112,99729.0,99718.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733594714485,0.06344137,99730.0,99729.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733594714687,0.035055,99736.0,99735.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733594714876,0.035055,99736.0,99735.0,0.03818898]
["bitfinex-derivatives","BTCF0:USTF0",1733594715078,0.035055,99736.0,99735.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1733594715284,0.035055,99736.0,99728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594715285,0.035058,99729.0,99728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594715488,0.08377724,99736.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594715489,0.035059,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594715681,0.08378702,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594715882,0.08394702,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594716085,0.03506,99724.0,99723.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733594716489,0.03522,99724.0,99723.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733594717784,0.19685826,99724.0,99723.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733594718194,0.40703634,99724.0,99723.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1733594718497,0.43733634,99724.0,99723.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1733594718684,0.43733634,99724.0,99723.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1733594718883,0.43733634,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594719092,0.06552,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594719393,0.06552,99724.0,99723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733594719591,0.35818032,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594719794,0.71898032,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594720192,0.95921415,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594720385,0.71898032,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733594721686,0.71898032,99724.0,99723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733594721886,0.71898032,99724.0,99723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733594722189,0.71898032,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594722492,0.71898032,99724.0,99723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733594722994,0.71898032,99724.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594722995,0.035059,99723.0,99709.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733594723195,0.035063,99710.0,99709.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733594723499,0.035064,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594723703,0.24526927,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594723884,0.32550096,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594724292,0.19686226,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594724501,0.035224,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594724994,0.00016,99708.0,99707.0,0.00309559]
["bitfinex-derivatives","BTCF0:USTF0",1733594725698,0.00016,99708.0,99707.0,0.02062815]
["bitfinex-derivatives","BTCF0:USTF0",1733594725889,0.00016,99708.0,99707.0,0.05382778]
["bitfinex-derivatives","BTCF0:USTF0",1733594726292,0.00016,99708.0,99707.0,0.29223707]
["bitfinex-derivatives","BTCF0:USTF0",1733594726590,0.09004869,99715.0,99707.0,0.29223707]
["bitfinex-derivatives","BTCF0:USTF0",1733594726591,0.09004869,99715.0,99707.0,0.15312113]
["bitfinex-derivatives","BTCF0:USTF0",1733594726792,0.09004869,99721.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594726991,0.09004869,99721.0,99720.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733594727200,0.09004869,99723.0,99722.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733594727391,0.035056,99729.0,99723.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733594727595,0.09002881,99728.0,99726.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733594727794,0.09002881,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594728401,0.09002881,99729.0,99728.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733594728805,0.09002881,99729.0,99728.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733594729196,0.12508481,99732.0,99728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594729394,0.035056,99732.0,99730.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733594729595,0.035056,99732.0,99731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594730093,0.035056,99732.0,99731.0,0.00146863]
["bitfinex-derivatives","BTCF0:USTF0",1733594730291,0.12508481,99732.0,99731.0,0.03652463]
["bitfinex-derivatives","BTCF0:USTF0",1733594731695,0.12503389,99732.0,99731.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1733594731904,0.035056,99732.0,99731.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1733594733107,0.08378009,99732.0,99731.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1733594736102,0.21498526,99732.0,99731.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1733594736303,0.08378009,99732.0,99731.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1733594738303,0.08378009,99732.0,99731.0,0.00346863]
["bitfinex-derivatives","BTCF0:USTF0",1733594739404,0.035056,99732.0,99731.0,0.00346863]
["bitfinex-derivatives","BTCF0:USTF0",1733594739816,0.035056,99732.0,99731.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1733594743123,0.035056,99732.0,99731.0,0.00346863]
["bitfinex-derivatives","BTCF0:USTF0",1733594744911,0.035056,99732.0,99726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594745100,0.035057,99727.0,99726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594745306,0.035217,99727.0,99726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594745709,0.035217,99727.0,99724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594745903,0.035059,99720.0,99719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594746098,0.035059,99720.0,99712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594746099,0.035061,99713.0,99712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594746304,0.035063,99708.0,99707.0,0.01009559]
["bitfinex-derivatives","BTCF0:USTF0",1733594746503,0.035063,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594746699,0.396023,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594746911,0.44476,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594747105,0.47796,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594747706,0.47796,99708.0,99707.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1733594748115,0.51026,99708.0,99707.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1733594748815,0.51026,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594749220,0.461523,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594749518,0.51026527,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594752109,0.51026547,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594752307,0.51026574,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594752510,0.461523,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594752725,0.61121068,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594753423,0.461523,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594754504,0.51026537,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594755917,0.14946537,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594756219,0.51026537,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594756616,0.51026536,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594757421,0.461523,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594757818,0.61109124,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594758827,0.461523,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594759724,0.035223,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594767021,0.035223,99708.0,99707.0,0.04015759]
["bitfinex-derivatives","BTCF0:USTF0",1733594767421,0.00016,99708.0,99707.0,0.04015759]
["bitfinex-derivatives","BTCF0:USTF0",1733594767919,0.00016,99708.0,99707.0,0.05269003]
["bitfinex-derivatives","BTCF0:USTF0",1733594768520,0.035059,99716.0,99707.0,0.0558231]
["bitfinex-derivatives","BTCF0:USTF0",1733594768716,0.035057,99723.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594769019,0.08974218,99727.0,99726.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733594769226,0.035055,99727.0,99726.0,0.395855]
["bitfinex-derivatives","BTCF0:USTF0",1733594769530,0.035055,99727.0,99726.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1733594770440,0.039055,99727.0,99726.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1733594770727,0.039055,99727.0,99726.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733594771525,0.041055,99727.0,99726.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733594772036,0.041055,99727.0,99726.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1733594777822,0.041055,99727.0,99726.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733594777823,0.08977933,99727.0,99726.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733594780225,0.08978023,99727.0,99726.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733594780926,0.08977963,99727.0,99726.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733594782033,0.08977963,99727.0,99726.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1733594784631,0.041055,99727.0,99726.0,0.395935]
["bitfinex-derivatives","BTCF0:USTF0",1733594787134,0.006,99727.0,99726.0,0.40846473]
["bitfinex-derivatives","BTCF0:USTF0",1733594787323,0.006,99727.0,99726.0,0.41159718]
["bitfinex-derivatives","BTCF0:USTF0",1733594787533,0.00495753,99727.0,99726.0,0.51187143]
["bitfinex-derivatives","BTCF0:USTF0",1733594787826,0.01,99744.0,99732.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733594788028,8.065e-05,99750.0,99747.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733594788029,0.08989543,99748.0,99747.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733594788240,0.035047,99749.0,99748.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733594788737,0.035047,99749.0,99748.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733594788934,0.035047,99749.0,99748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594789435,0.428447,99749.0,99748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594789937,0.47716618,99749.0,99748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594790135,0.48216618,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594790533,0.48416618,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594790930,0.12336618,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594791239,0.074647,99749.0,99748.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733594791429,0.042047,99749.0,99748.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1733594792440,0.042047,99749.0,99748.0,0.396928]
["bitfinex-derivatives","BTCF0:USTF0",1733594793143,0.007,99749.0,99748.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733594793328,0.17306553,99749.0,99748.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733594793731,0.17306553,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594796939,0.30878585,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594798541,0.38297178,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594798942,0.30888319,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594799142,0.30869521,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594799341,0.30832241,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594799550,0.05571777,99749.0,99748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594800645,0.03505,99742.0,99741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594800839,0.03505,99742.0,99722.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733594800840,0.035052,99736.0,99735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594801042,0.035054,99729.0,99728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594801239,0.035055,99727.0,99726.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1733594801439,0.08377277,99727.0,99726.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1733594801936,0.08393277,99727.0,99726.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1733594802338,0.035215,99727.0,99722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594802543,0.035056,99723.0,99722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594802741,0.035059,99717.0,99716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594802935,0.08393377,99723.0,99715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594802936,0.035059,99716.0,99715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594803340,0.035219,99716.0,99715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594803847,0.18517176,99716.0,99715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594805236,0.035219,99716.0,99715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594805548,0.035219,99716.0,99715.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733594805844,0.035219,99716.0,99715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733594807345,0.18517176,99716.0,99715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733594807547,0.19749567,99716.0,99715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733594808053,0.08395084,99716.0,99715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733594808555,0.08395229,99716.0,99715.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733594808749,0.08395229,99716.0,99715.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733594809244,0.035219,99716.0,99715.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733594809444,0.19785017,99716.0,99715.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733594809646,0.19785017,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594809841,0.08395229,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594810653,0.035219,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594811253,0.08395229,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594812446,0.035219,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594812949,0.08395229,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594813141,0.21492301,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594813341,0.2636563,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594813552,0.08395229,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594814160,0.035219,99716.0,99715.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733594815154,0.035219,99716.0,99715.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733594815355,0.035219,99716.0,99715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733594815557,0.18496155,99716.0,99715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733594816263,0.035219,99716.0,99715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733594819665,0.18496155,99716.0,99715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733594819868,0.08395654,99716.0,99715.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733594820779,0.26363481,99716.0,99715.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733594820975,0.08395654,99716.0,99715.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733594821180,0.21489727,99716.0,99715.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733594821378,0.08395654,99716.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594821576,0.395861,99711.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594821781,0.035062,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594822287,0.035222,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594822779,0.08396098,99708.0,99707.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594823379,0.08396098,99708.0,99707.0,0.00309559]
["bitfinex-derivatives","BTCF0:USTF0",1733594824684,0.08396098,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594825977,0.08396099,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594826487,0.08396099,99708.0,99707.0,0.36589559]
["bitfinex-derivatives","BTCF0:USTF0",1733594826669,0.00016,99708.0,99707.0,0.40095759]
["bitfinex-derivatives","BTCF0:USTF0",1733594826873,0.04889899,99708.0,99707.0,0.40095759]
["bitfinex-derivatives","BTCF0:USTF0",1733594827081,0.22868564,99708.0,99707.0,0.40095759]
["bitfinex-derivatives","BTCF0:USTF0",1733594827383,0.04889899,99708.0,99707.0,0.40409072]
["bitfinex-derivatives","BTCF0:USTF0",1733594828180,0.17994665,99708.0,99707.0,0.40409072]
["bitfinex-derivatives","BTCF0:USTF0",1733594828371,0.04889899,99708.0,99707.0,0.40409072]
["bitfinex-derivatives","BTCF0:USTF0",1733594828578,0.04889899,99708.0,99707.0,0.36902872]
["bitfinex-derivatives","BTCF0:USTF0",1733594828579,0.08396099,99708.0,99707.0,0.36902872]
["bitfinex-derivatives","BTCF0:USTF0",1733594829072,0.08396099,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594829477,0.04889899,99708.0,99707.0,0.00822884]
["bitfinex-derivatives","BTCF0:USTF0",1733594829683,0.00016,99708.0,99707.0,0.00822884]
["bitfinex-derivatives","BTCF0:USTF0",1733594829875,0.00016,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594830575,0.16185844,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594830776,0.16184847,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594830979,0.04889557,99708.0,99707.0,0.00509559]
["bitfinex-derivatives","BTCF0:USTF0",1733594831879,0.16170175,99708.0,99707.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1733594832181,0.16170175,99708.0,99707.0,0.00109559]
["bitfinex-derivatives","BTCF0:USTF0",1733594834384,0.17196854,99708.0,99707.0,0.00109559]
["bitfinex-derivatives","BTCF0:USTF0",1733594837085,0.05916236,99708.0,99707.0,0.00109559]
["bitfinex-derivatives","BTCF0:USTF0",1733594837704,0.23929894,99708.0,99707.0,0.00109559]
["bitfinex-derivatives","BTCF0:USTF0",1733594837892,0.23929894,99708.0,99704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594837893,0.17160276,99708.0,99704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594838087,0.035071,99692.0,99691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594838284,0.035071,99692.0,99675.0,0.30552786]
["bitfinex-derivatives","BTCF0:USTF0",1733594838285,0.035075,99680.0,99678.0,0.17913815]
["bitfinex-derivatives","BTCF0:USTF0",1733594838489,0.035075,99680.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594838676,8e-05,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594838882,8e-05,99679.0,99678.0,0.21421415]
["bitfinex-derivatives","BTCF0:USTF0",1733594839189,8e-05,99679.0,99678.0,0.21431735]
["bitfinex-derivatives","BTCF0:USTF0",1733594839380,8e-05,99679.0,99678.0,0.0351792]
["bitfinex-derivatives","BTCF0:USTF0",1733594840589,0.09014146,99679.0,99678.0,0.0351792]
["bitfinex-derivatives","BTCF0:USTF0",1733594840890,8e-05,99679.0,99678.0,0.0351792]
["bitfinex-derivatives","BTCF0:USTF0",1733594841281,8e-05,99679.0,99678.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1733594841589,8e-05,99679.0,99678.0,0.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1733594842422,0.09010517,99679.0,99678.0,0.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1733594842912,8e-05,99679.0,99678.0,0.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1733594843111,0.09010901,99679.0,99678.0,0.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1733594843499,8e-05,99679.0,99678.0,0.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1733594844011,0.035155,99679.0,99678.0,0.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1733594844306,0.035155,99679.0,99678.0,0.05331336]
["bitfinex-derivatives","BTCF0:USTF0",1733594844717,8e-05,99679.0,99678.0,0.05331336]
["bitfinex-derivatives","BTCF0:USTF0",1733594845505,8e-05,99679.0,99678.0,0.06584953]
["bitfinex-derivatives","BTCF0:USTF0",1733594846505,0.12009492,99679.0,99678.0,0.05784953]
["bitfinex-derivatives","BTCF0:USTF0",1733594846813,0.12009773,99679.0,99678.0,0.0638493]
["bitfinex-derivatives","BTCF0:USTF0",1733594847008,8e-05,99679.0,99678.0,0.0638493]
["bitfinex-derivatives","BTCF0:USTF0",1733594847405,8e-05,99679.0,99678.0,0.06184906]
["bitfinex-derivatives","BTCF0:USTF0",1733594847892,8e-05,99679.0,99678.0,0.05484906]
["bitfinex-derivatives","BTCF0:USTF0",1733594848094,8e-05,99679.0,99678.0,0.06184906]
["bitfinex-derivatives","BTCF0:USTF0",1733594848411,8e-05,99679.0,99678.0,0.04931336]
["bitfinex-derivatives","BTCF0:USTF0",1733594848795,8e-05,99679.0,99678.0,0.06184936]
["bitfinex-derivatives","BTCF0:USTF0",1733594849888,8e-05,99679.0,99678.0,0.06184945]
["bitfinex-derivatives","BTCF0:USTF0",1733594850088,8e-05,99679.0,99678.0,0.04931336]
["bitfinex-derivatives","BTCF0:USTF0",1733594850386,8e-05,99679.0,99678.0,0.0618495]
["bitfinex-derivatives","BTCF0:USTF0",1733594852692,8e-05,99679.0,99678.0,0.04931326]
["bitfinex-derivatives","BTCF0:USTF0",1733594852895,8e-05,99679.0,99678.0,0.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1733594853305,8e-05,99679.0,99678.0,0.22601507]
["bitfinex-derivatives","BTCF0:USTF0",1733594853595,8e-05,99679.0,99678.0,0.06184927]
["bitfinex-derivatives","BTCF0:USTF0",1733594854094,8e-05,99679.0,99678.0,0.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1733594855228,8e-05,99679.0,99678.0,0.06184927]
["bitfinex-derivatives","BTCF0:USTF0",1733594856525,8e-05,99679.0,99678.0,0.04931323]
["bitfinex-derivatives","BTCF0:USTF0",1733594856725,8e-05,99679.0,99678.0,0.06184908]
["bitfinex-derivatives","BTCF0:USTF0",1733594856921,0.035155,99679.0,99678.0,0.06184908]
["bitfinex-derivatives","BTCF0:USTF0",1733594857114,0.035155,99679.0,99678.0,0.01423723]
["bitfinex-derivatives","BTCF0:USTF0",1733594857312,0.15521409,99679.0,99678.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1733594857513,0.39608021,99679.0,99678.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1733594857708,0.44483535,99679.0,99678.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1733594857914,0.39608021,99679.0,99678.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1733594858414,0.44483496,99679.0,99678.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1733594858917,0.44483517,99679.0,99678.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1733594859317,0.44483501,99679.0,99678.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1733594859919,0.44483501,99679.0,99678.0,0.0071032]
["bitfinex-derivatives","BTCF0:USTF0",1733594861093,0.40976001,99679.0,99660.0,0.17995375]
["bitfinex-derivatives","BTCF0:USTF0",1733594861296,0.40976001,99679.0,99657.0,0.00150448]
["bitfinex-derivatives","BTCF0:USTF0",1733594861297,0.035081,99662.0,99661.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1733594861510,0.035083,99658.0,99657.0,0.00150448]
["bitfinex-derivatives","BTCF0:USTF0",1733594861802,0.035163,99658.0,99657.0,0.00150448]
["bitfinex-derivatives","BTCF0:USTF0",1733594862110,0.035163,99658.0,99657.0,0.00160052]
["bitfinex-derivatives","BTCF0:USTF0",1733594862497,0.035163,99658.0,99657.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594863596,0.18530257,99658.0,99657.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594863797,0.035163,99658.0,99657.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733594863993,0.035163,99658.0,99657.0,0.00409604]
["bitfinex-derivatives","BTCF0:USTF0",1733594864406,0.065463,99658.0,99657.0,0.01209604]
["bitfinex-derivatives","BTCF0:USTF0",1733594864909,0.065463,99658.0,99657.0,0.01109604]
["bitfinex-derivatives","BTCF0:USTF0",1733594865511,0.1549919,99658.0,99657.0,0.01109604]
["bitfinex-derivatives","BTCF0:USTF0",1733594865808,0.035163,99658.0,99657.0,0.01109604]
["bitfinex-derivatives","BTCF0:USTF0",1733594867808,8e-05,99658.0,99657.0,0.01109604]
["bitfinex-derivatives","BTCF0:USTF0",1733594871322,8e-05,99658.0,99657.0,0.02092361]
["bitfinex-derivatives","BTCF0:USTF0",1733594871522,8e-05,99658.0,99657.0,0.03346256]
["bitfinex-derivatives","BTCF0:USTF0",1733594871726,8e-05,99658.0,99657.0,0.03659707]
["bitfinex-derivatives","BTCF0:USTF0",1733594872227,8e-05,99658.0,99657.0,0.07168007]
["bitfinex-derivatives","BTCF0:USTF0",1733594876443,8e-05,99658.0,99657.0,0.07167998]
["bitfinex-derivatives","BTCF0:USTF0",1733594876639,8e-05,99658.0,99657.0,0.05600661]
["bitfinex-derivatives","BTCF0:USTF0",1733594876841,8e-05,99658.0,99657.0,0.07167872]
["bitfinex-derivatives","BTCF0:USTF0",1733594877130,0.01,99666.0,99665.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733594877322,0.01,99666.0,99665.0,0.40841769]
["bitfinex-derivatives","BTCF0:USTF0",1733594878028,0.01,99666.0,99665.0,0.41155202]
["bitfinex-derivatives","BTCF0:USTF0",1733594879020,0.01,99666.0,99665.0,0.41355202]
["bitfinex-derivatives","BTCF0:USTF0",1733594879217,0.01,99666.0,99665.0,0.41755202]
["bitfinex-derivatives","BTCF0:USTF0",1733594879920,0.01,99666.0,99665.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1733594880119,0.01,99666.0,99665.0,0.41755081]
["bitfinex-derivatives","BTCF0:USTF0",1733594881513,0.01,99666.0,99665.0,0.41441665]
["bitfinex-derivatives","BTCF0:USTF0",1733594881717,0.01,99666.0,99665.0,0.41441662]
["bitfinex-derivatives","BTCF0:USTF0",1733594881917,0.01,99666.0,99665.0,0.77521662]
["bitfinex-derivatives","BTCF0:USTF0",1733594885019,0.01,99666.0,99665.0,0.77835033]
["bitfinex-derivatives","BTCF0:USTF0",1733594885218,0.01,99666.0,99665.0,0.76581406]
["bitfinex-derivatives","BTCF0:USTF0",1733594885423,0.09991571,99666.0,99665.0,0.77835044]
["bitfinex-derivatives","BTCF0:USTF0",1733594885725,0.09991571,99666.0,99665.0,0.77835036]
["bitfinex-derivatives","BTCF0:USTF0",1733594885924,7.1e-07,99666.0,99665.0,0.77835036]
["bitfinex-derivatives","BTCF0:USTF0",1733594886326,0.1198289,99670.0,99669.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733594886631,0.1198289,99670.0,99669.0,0.0476153]
["bitfinex-derivatives","BTCF0:USTF0",1733594886825,0.1198289,99671.0,99669.0,0.0125363]
["bitfinex-derivatives","BTCF0:USTF0",1733594887025,0.1198289,99671.0,99670.0,0.0476153]
["bitfinex-derivatives","BTCF0:USTF0",1733594887227,0.1198289,99672.0,99670.0,0.0125363]
["bitfinex-derivatives","BTCF0:USTF0",1733594887428,0.1198289,99671.0,99670.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733594887619,0.1198289,99671.0,99670.0,0.04761538]
["bitfinex-derivatives","BTCF0:USTF0",1733594888226,0.1198289,99671.0,99670.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733594888528,0.00012521,99679.0,99675.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733594888529,0.15013957,99676.0,99675.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733594888726,0.00012521,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594889028,0.18029269,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594889231,0.04887314,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594889827,0.00012521,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594891130,0.00112521,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594891828,0.00212521,99679.0,99678.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733594892128,0.00212521,99679.0,99678.0,0.41154559]
["bitfinex-derivatives","BTCF0:USTF0",1733594892334,0.00212521,99679.0,99678.0,0.44284559]
["bitfinex-derivatives","BTCF0:USTF0",1733594894832,0.00212521,99679.0,99678.0,0.44284525]
["bitfinex-derivatives","BTCF0:USTF0",1733594896233,0.00212521,99679.0,99678.0,0.43030979]
["bitfinex-derivatives","BTCF0:USTF0",1733594896435,0.00212521,99679.0,99678.0,0.41154496]
["bitfinex-derivatives","BTCF0:USTF0",1733594898330,0.00212521,99679.0,99678.0,0.41154503]
["bitfinex-derivatives","BTCF0:USTF0",1733594898636,0.15197321,99679.0,99678.0,0.41154503]
["bitfinex-derivatives","BTCF0:USTF0",1733594899235,0.00212521,99679.0,99678.0,0.41154503]
["bitfinex-derivatives","BTCF0:USTF0",1733594900928,0.05086797,99679.0,99678.0,0.41154503]
["bitfinex-derivatives","BTCF0:USTF0",1733594901735,0.05086797,99679.0,99678.0,0.4115451]
["bitfinex-derivatives","BTCF0:USTF0",1733594904731,0.00212521,99679.0,99678.0,0.4115451]
["bitfinex-derivatives","BTCF0:USTF0",1733594904932,0.00372521,99679.0,99678.0,0.41418538]
["bitfinex-derivatives","BTCF0:USTF0",1733594905131,0.00372521,99679.0,99678.0,0.51450791]
["bitfinex-derivatives","BTCF0:USTF0",1733594905338,0.00372521,99679.0,99678.0,0.49883855]
["bitfinex-derivatives","BTCF0:USTF0",1733594905540,0.00372521,99679.0,99678.0,0.75335841]
["bitfinex-derivatives","BTCF0:USTF0",1733594907937,0.00372521,99679.0,99678.0,0.51450755]
["bitfinex-derivatives","BTCF0:USTF0",1733594908237,0.00372521,99679.0,99678.0,0.87530755]
["bitfinex-derivatives","BTCF0:USTF0",1733594912342,0.00372521,99679.0,99678.0,0.77498502]
["bitfinex-derivatives","BTCF0:USTF0",1733594912932,0.23263569,99679.0,99678.0,0.77498502]
["bitfinex-derivatives","BTCF0:USTF0",1733594913440,0.23263569,99679.0,99678.0,0.41418502]
["bitfinex-derivatives","BTCF0:USTF0",1733594913441,0.05246821,99679.0,99678.0,0.41418502]
["bitfinex-derivatives","BTCF0:USTF0",1733594914238,0.05246821,99679.0,99678.0,0.41418613]
["bitfinex-derivatives","BTCF0:USTF0",1733594914834,0.05246821,99679.0,99678.0,0.40164982]
["bitfinex-derivatives","BTCF0:USTF0",1733594915139,0.05246821,99679.0,99678.0,0.41418607]
["bitfinex-derivatives","BTCF0:USTF0",1733594915346,0.16477804,99679.0,99678.0,0.41418619]
["bitfinex-derivatives","BTCF0:USTF0",1733594915645,0.05246821,99679.0,99678.0,0.41418619]
["bitfinex-derivatives","BTCF0:USTF0",1733594916337,0.00372521,99679.0,99678.0,0.41418619]
["bitfinex-derivatives","BTCF0:USTF0",1733594916541,0.16493748,99679.0,99678.0,0.41418619]
["bitfinex-derivatives","BTCF0:USTF0",1733594918141,0.20001248,99679.0,99678.0,0.41418619]
["bitfinex-derivatives","BTCF0:USTF0",1733594918445,0.20001248,99679.0,99678.0,0.4141862]
["bitfinex-derivatives","BTCF0:USTF0",1733594920045,0.03880021,99679.0,99678.0,0.4141862]
["bitfinex-derivatives","BTCF0:USTF0",1733594920245,0.03880021,99679.0,99678.0,0.40165006]
["bitfinex-derivatives","BTCF0:USTF0",1733594921145,0.15903968,99679.0,99678.0,0.40165006]
["bitfinex-derivatives","BTCF0:USTF0",1733594921747,0.00372521,99679.0,99678.0,0.40165012]
["bitfinex-derivatives","BTCF0:USTF0",1733594921942,0.00372521,99679.0,99678.0,0.41418631]
["bitfinex-derivatives","BTCF0:USTF0",1733594922151,0.12396468,99679.0,99678.0,0.40165012]
["bitfinex-derivatives","BTCF0:USTF0",1733594922351,0.00372521,99679.0,99678.0,0.40165012]
["bitfinex-derivatives","BTCF0:USTF0",1733594923140,0.12396468,99679.0,99678.0,0.40165012]
["bitfinex-derivatives","BTCF0:USTF0",1733594923340,0.00372521,99679.0,99678.0,0.40165012]
["bitfinex-derivatives","BTCF0:USTF0",1733594925535,0.03880021,99679.0,99678.0,0.40165012]
["bitfinex-derivatives","BTCF0:USTF0",1733594929449,0.00372521,99679.0,99678.0,0.40165012]
["bitfinex-derivatives","BTCF0:USTF0",1733594929644,0.00372521,99679.0,99678.0,0.41418654]
["bitfinex-derivatives","BTCF0:USTF0",1733594931147,0.00372521,99679.0,99678.0,0.8199799]
["bitfinex-derivatives","BTCF0:USTF0",1733594933047,0.00372521,99679.0,99678.0,1.1807799]
["bitfinex-derivatives","BTCF0:USTF0",1733594934349,0.12023947,99692.0,99687.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733594934549,0.035067,99703.0,99702.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733594934748,0.035067,99703.0,99702.0,0.3990011]
["bitfinex-derivatives","BTCF0:USTF0",1733594935149,0.035067,99703.0,99702.0,0.39900041]
["bitfinex-derivatives","BTCF0:USTF0",1733594935347,0.035067,99703.0,99702.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733594935554,0.035067,99703.0,99702.0,0.39900041]
["bitfinex-derivatives","BTCF0:USTF0",1733594935750,0.040067,99703.0,99702.0,0.40000041]
["bitfinex-derivatives","BTCF0:USTF0",1733594935957,0.19452719,99703.0,99702.0,0.40000041]
["bitfinex-derivatives","BTCF0:USTF0",1733594936253,0.09180209,99703.0,99702.0,0.40000041]
["bitfinex-derivatives","BTCF0:USTF0",1733594936562,0.09180209,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594936753,0.09180169,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594936959,0.043067,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594937644,0.09180239,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594938050,0.043067,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594938255,0.22322253,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594938554,0.27195792,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594939054,0.27195722,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594939253,0.09180169,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594939650,0.043067,99703.0,99702.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1733594939959,0.043067,99703.0,99702.0,0.40979702]
["bitfinex-derivatives","BTCF0:USTF0",1733594940153,0.043067,99703.0,99702.0,0.40979696]
["bitfinex-derivatives","BTCF0:USTF0",1733594941357,0.043067,99703.0,99702.0,0.00413339]
["bitfinex-derivatives","BTCF0:USTF0",1733594941659,0.22322253,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594941850,0.043067,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594942355,0.22314974,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594942569,0.22314163,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594942858,0.043067,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733594946851,0.19311158,99703.0,99702.0,0.036067]
["bitfinex-derivatives","BTCF0:USTF0",1733594947055,0.043067,99703.0,99702.0,0.036067]
["bitfinex-derivatives","BTCF0:USTF0",1733594952150,0.008,99703.0,99702.0,0.036067]
["bitfinex-derivatives","BTCF0:USTF0",1733594952352,0.008,99703.0,99702.0,0.0392004]
["bitfinex-derivatives","BTCF0:USTF0",1733594952959,0.12803502,99703.0,99702.0,0.04900553]
["bitfinex-derivatives","BTCF0:USTF0",1733594953357,0.008,99703.0,99702.0,0.06153842]
["bitfinex-derivatives","BTCF0:USTF0",1733594953758,0.008,99703.0,99702.0,0.04587213]
["bitfinex-derivatives","BTCF0:USTF0",1733594954051,0.008,99703.0,99702.0,0.06153766]
["bitfinex-derivatives","BTCF0:USTF0",1733594954254,0.002,99703.0,99702.0,0.06053766]
["bitfinex-derivatives","BTCF0:USTF0",1733594954466,0.006,99703.0,99702.0,0.06053768]
["bitfinex-derivatives","BTCF0:USTF0",1733594954663,0.006,99703.0,99702.0,0.04800525]
["bitfinex-derivatives","BTCF0:USTF0",1733594954862,0.006,99703.0,99702.0,0.06053773]
["bitfinex-derivatives","BTCF0:USTF0",1733594955467,0.006,99703.0,99702.0,0.0605378]
["bitfinex-derivatives","BTCF0:USTF0",1733594955864,0.006,99703.0,99702.0,0.05740468]
["bitfinex-derivatives","BTCF0:USTF0",1733594959767,0.006,99703.0,99702.0,0.06053777]
["bitfinex-derivatives","BTCF0:USTF0",1733594962660,0.15607229,99703.0,99702.0,0.06053777]
["bitfinex-derivatives","BTCF0:USTF0",1733594963373,0.006,99703.0,99702.0,0.06053777]
["bitfinex-derivatives","BTCF0:USTF0",1733594964670,0.006,99703.0,99702.0,0.30049099]
["bitfinex-derivatives","BTCF0:USTF0",1733594964871,0.006,99703.0,99702.0,0.30049062]
["bitfinex-derivatives","BTCF0:USTF0",1733594965371,0.006,99703.0,99702.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1733594966669,0.006,99703.0,99702.0,0.06060814]
["bitfinex-derivatives","BTCF0:USTF0",1733594968074,0.006,99703.0,99702.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1733594968663,0.006,99703.0,99702.0,0.30050303]
["bitfinex-derivatives","BTCF0:USTF0",1733594971072,0.006,99703.0,99702.0,0.29737018]
["bitfinex-derivatives","BTCF0:USTF0",1733594971264,0.006,99703.0,99702.0,0.30050277]
["bitfinex-derivatives","BTCF0:USTF0",1733594971569,0.006,99703.0,99702.0,0.06060764]
["bitfinex-derivatives","BTCF0:USTF0",1733594973676,0.006,99703.0,99702.0,0.78220764]
["bitfinex-derivatives","BTCF0:USTF0",1733594974875,0.006,99703.0,99702.0,0.04807582]
["bitfinex-derivatives","BTCF0:USTF0",1733594975074,0.006,99703.0,99702.0,0.78220764]
["bitfinex-derivatives","BTCF0:USTF0",1733594975269,0.006,99703.0,99702.0,0.05747469]
["bitfinex-derivatives","BTCF0:USTF0",1733594975575,0.006,99703.0,99702.0,0.78220764]
["bitfinex-derivatives","BTCF0:USTF0",1733594977875,0.006,99703.0,99702.0,0.78220812]
["bitfinex-derivatives","BTCF0:USTF0",1733594980469,0.006,99703.0,99702.0,0.78220819]
["bitfinex-derivatives","BTCF0:USTF0",1733594981272,0.006,99703.0,99702.0,0.78220827]
["bitfinex-derivatives","BTCF0:USTF0",1733594981471,0.006,99703.0,99702.0,0.72172514]
["bitfinex-derivatives","BTCF0:USTF0",1733594982481,0.006,99703.0,99702.0,0.75932455]
["bitfinex-derivatives","BTCF0:USTF0",1733594982678,0.006,99703.0,99702.0,0.39852455]
["bitfinex-derivatives","BTCF0:USTF0",1733594982877,0.006,99703.0,99702.0,0.75932455]
["bitfinex-derivatives","BTCF0:USTF0",1733594983569,0.041067,99703.0,99702.0,1.05965556]
["bitfinex-derivatives","BTCF0:USTF0",1733594983773,0.041067,99703.0,99702.0,0.42140934]
["bitfinex-derivatives","BTCF0:USTF0",1733594983774,0.073767,99703.0,99702.0,0.42140934]
["bitfinex-derivatives","BTCF0:USTF0",1733594984076,0.073767,99703.0,99702.0,0.42140906]
["bitfinex-derivatives","BTCF0:USTF0",1733594984283,0.19399122,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594985175,0.073767,99703.0,99702.0,0.6492192]
["bitfinex-derivatives","BTCF0:USTF0",1733594985376,0.1940036,99703.0,99702.0,0.6492192]
["bitfinex-derivatives","BTCF0:USTF0",1733594985575,0.1940036,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594985576,0.073767,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594985780,0.1940036,99703.0,99702.0,0.64919301]
["bitfinex-derivatives","BTCF0:USTF0",1733594986376,0.073767,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594986880,0.19398391,99703.0,99702.0,0.64919301]
["bitfinex-derivatives","BTCF0:USTF0",1733594987076,0.19398391,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594987281,0.073767,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594987783,0.19396976,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594988089,0.12250178,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594988581,0.073767,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594988772,0.12250178,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594989585,0.25403617,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594989780,0.12250178,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594989981,0.25403552,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594990180,0.3027703,99703.0,99702.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1733594990579,0.12250178,99703.0,99702.0,0.36400382]
["bitfinex-derivatives","BTCF0:USTF0",1733594990776,0.22867027,99703.0,99696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594990977,0.035069,99697.0,99696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594991192,0.035072,99690.0,99689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594991385,0.035072,99688.0,99687.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733594991889,0.03,99689.0,99687.0,0.04530938]
["bitfinex-derivatives","BTCF0:USTF0",1733594991890,0.15016691,99689.0,99687.0,0.04530938]
["bitfinex-derivatives","BTCF0:USTF0",1733594992089,0.18028079,99698.0,99687.0,0.04530938]
["bitfinex-derivatives","BTCF0:USTF0",1733594992291,0.15015792,99691.0,99690.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733594993387,0.15015792,99692.0,99691.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594993588,0.15009876,99692.0,99688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733594993787,0.15009876,99693.0,99692.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733594994191,0.035069,99696.0,99687.0,0.04630938]
["bitfinex-derivatives","BTCF0:USTF0",1733594994383,0.0487391,99695.0,99694.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1733594994984,0.035069,99696.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733594995185,0.035069,99696.0,99695.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733594995893,0.12006013,99701.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733594996278,0.15512813,99701.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733594996689,0.035068,99701.0,99700.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733594997388,0.0652,99703.0,99702.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733594997694,0.0652,99703.0,99702.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733594998585,0.09327,99703.0,99702.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733594999488,0.09727,99703.0,99702.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733595000192,0.06477,99703.0,99702.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733595000393,0.03207,99703.0,99702.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733595001093,0.03207,99703.0,99702.0,0.57606789]
["bitfinex-derivatives","BTCF0:USTF0",1733595001595,0.03207,99703.0,99702.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733595002185,0.03207,99703.0,99702.0,0.57606789]
["bitfinex-derivatives","BTCF0:USTF0",1733595002382,0.03207,99703.0,99702.0,0.58860054]
["bitfinex-derivatives","BTCF0:USTF0",1733595002794,0.03207,99703.0,99702.0,0.59173368]
["bitfinex-derivatives","BTCF0:USTF0",1733595002989,0.03207,99703.0,99702.0,0.41153279]
["bitfinex-derivatives","BTCF0:USTF0",1733595004104,0.03207,99703.0,99702.0,0.40839955]
["bitfinex-derivatives","BTCF0:USTF0",1733595004284,0.03207,99703.0,99702.0,0.41153268]
["bitfinex-derivatives","BTCF0:USTF0",1733595005896,0.12211718,99703.0,99702.0,0.42158343]
["bitfinex-derivatives","BTCF0:USTF0",1733595006099,0.03207,99703.0,99702.0,0.6015181]
["bitfinex-derivatives","BTCF0:USTF0",1733595006300,0.03207,99703.0,99702.0,0.42158343]
["bitfinex-derivatives","BTCF0:USTF0",1733595007198,0.03207,99703.0,99702.0,0.4184503]
["bitfinex-derivatives","BTCF0:USTF0",1733595010110,0.18214517,99703.0,99702.0,0.4184503]
["bitfinex-derivatives","BTCF0:USTF0",1733595010805,0.03207,99703.0,99702.0,0.4184503]
["bitfinex-derivatives","BTCF0:USTF0",1733595011187,0.18215228,99703.0,99702.0,0.4184503]
["bitfinex-derivatives","BTCF0:USTF0",1733595011799,0.03207,99703.0,99702.0,0.4184503]
["bitfinex-derivatives","BTCF0:USTF0",1733595014195,0.03207,99703.0,99702.0,0.41845003]
["bitfinex-derivatives","BTCF0:USTF0",1733595014392,0.18215478,99703.0,99702.0,0.41845003]
["bitfinex-derivatives","BTCF0:USTF0",1733595014791,0.03207,99703.0,99702.0,0.05765003]
["bitfinex-derivatives","BTCF0:USTF0",1733595015005,0.03207,99703.0,99702.0,0.41845003]
["bitfinex-derivatives","BTCF0:USTF0",1733595015603,0.03207,99703.0,99702.0,0.05765003]
["bitfinex-derivatives","BTCF0:USTF0",1733595015807,0.03207,99703.0,99702.0,0.41845003]
["bitfinex-derivatives","BTCF0:USTF0",1733595022412,0.03207,99703.0,99702.0,0.42158306]
["bitfinex-derivatives","BTCF0:USTF0",1733595023001,0.03207,99703.0,99702.0,0.78238306]
["bitfinex-derivatives","BTCF0:USTF0",1733595024313,0.03207,99703.0,99702.0,0.77925003]
["bitfinex-derivatives","BTCF0:USTF0",1733595025214,0.03207,99703.0,99702.0,0.77924991]
["bitfinex-derivatives","BTCF0:USTF0",1733595025410,0.03207,99703.0,99702.0,0.78238295]
["bitfinex-derivatives","BTCF0:USTF0",1733595027412,0.03207,99703.0,99702.0,0.42158295]
["bitfinex-derivatives","BTCF0:USTF0",1733595030114,0.03207,99703.0,99702.0,0.60164674]
["bitfinex-derivatives","BTCF0:USTF0",1733595030809,0.18215478,99703.0,99702.0,0.5985137]
["bitfinex-derivatives","BTCF0:USTF0",1733595031018,0.18215478,99703.0,99702.0,0.60164675]
["bitfinex-derivatives","BTCF0:USTF0",1733595031204,0.18215478,99703.0,99702.0,0.42158296]
["bitfinex-derivatives","BTCF0:USTF0",1733595032207,0.03207,99703.0,99702.0,0.42158296]
["bitfinex-derivatives","BTCF0:USTF0",1733595033113,0.03207,99703.0,99702.0,0.82081792]
["bitfinex-derivatives","BTCF0:USTF0",1733595033807,0.12227087,99703.0,99702.0,0.82081792]
["bitfinex-derivatives","BTCF0:USTF0",1733595034007,0.12227087,99703.0,99702.0,0.80515271]
["bitfinex-derivatives","BTCF0:USTF0",1733595034215,0.12227087,99703.0,99702.0,0.82081802]
["bitfinex-derivatives","BTCF0:USTF0",1733595034411,0.03207,99703.0,99702.0,0.82081798]
["bitfinex-derivatives","BTCF0:USTF0",1733595034911,0.12227087,99703.0,99702.0,0.80828576]
["bitfinex-derivatives","BTCF0:USTF0",1733595035106,0.12227087,99703.0,99702.0,0.82081798]
["bitfinex-derivatives","BTCF0:USTF0",1733595035518,0.12227087,99703.0,99702.0,0.81768493]
["bitfinex-derivatives","BTCF0:USTF0",1733595037418,0.03207,99703.0,99702.0,0.82072237]
["bitfinex-derivatives","BTCF0:USTF0",1733595038518,0.12229312,99703.0,99702.0,0.82072237]
["bitfinex-derivatives","BTCF0:USTF0",1733595038708,0.03207,99703.0,99702.0,0.82072237]
["bitfinex-derivatives","BTCF0:USTF0",1733595038904,0.12229308,99703.0,99702.0,0.82072237]
["bitfinex-derivatives","BTCF0:USTF0",1733595039517,0.12229308,99703.0,99702.0,1.18152237]
["bitfinex-derivatives","BTCF0:USTF0",1733595040816,0.03207,99703.0,99702.0,1.16585707]
["bitfinex-derivatives","BTCF0:USTF0",1733595041019,0.03107,99703.0,99702.0,1.18152227]
["bitfinex-derivatives","BTCF0:USTF0",1733595041714,0.03007,99703.0,99702.0,1.18152227]
["bitfinex-derivatives","BTCF0:USTF0",1733595041907,0.1202931,99703.0,99702.0,1.18152227]
["bitfinex-derivatives","BTCF0:USTF0",1733595042109,0.1202931,99703.0,99702.0,1.18134871]
["bitfinex-derivatives","BTCF0:USTF0",1733595043015,0.03007,99703.0,99702.0,1.18134871]
["bitfinex-derivatives","BTCF0:USTF0",1733595043212,0.03007,99703.0,99702.0,0.45974871]
["bitfinex-derivatives","BTCF0:USTF0",1733595043415,0.03007,99703.0,99702.0,0.82054871]
["bitfinex-derivatives","BTCF0:USTF0",1733595043616,0.12029358,99703.0,99702.0,0.82054871]
["bitfinex-derivatives","BTCF0:USTF0",1733595044009,0.12029358,99703.0,99702.0,0.80801655]
["bitfinex-derivatives","BTCF0:USTF0",1733595044215,0.12029358,99703.0,99702.0,0.82054869]
["bitfinex-derivatives","BTCF0:USTF0",1733595044413,0.11829358,99703.0,99702.0,0.82054869]
["bitfinex-derivatives","BTCF0:USTF0",1733595044619,0.11929358,99703.0,99702.0,0.82054869]
["bitfinex-derivatives","BTCF0:USTF0",1733595045318,0.02907,99703.0,99702.0,0.82054869]
["bitfinex-derivatives","BTCF0:USTF0",1733595046915,0.02907,99703.0,99702.0,0.82072725]
["bitfinex-derivatives","BTCF0:USTF0",1733595047113,0.0778003,99703.0,99702.0,0.48424399]
["bitfinex-derivatives","BTCF0:USTF0",1733595047321,0.0778003,99703.0,99702.0,0.42158293]
["bitfinex-derivatives","BTCF0:USTF0",1733595048321,0.0778003,99703.0,99702.0,0.76212917]
["bitfinex-derivatives","BTCF0:USTF0",1733595048322,0.15817271,99703.0,99702.0,0.76212917]
["bitfinex-derivatives","BTCF0:USTF0",1733595048516,0.15437115,99703.0,99702.0,0.76212917]
["bitfinex-derivatives","BTCF0:USTF0",1733595048721,0.004,99703.0,99702.0,0.58454137]
["bitfinex-derivatives","BTCF0:USTF0",1733595049830,0.12426218,99703.0,99702.0,0.58454137]
["bitfinex-derivatives","BTCF0:USTF0",1733595050230,0.004,99703.0,99702.0,0.58454137]
["bitfinex-derivatives","BTCF0:USTF0",1733595050819,0.004,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595051016,0.12426218,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595051225,0.004,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595051427,0.12426218,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595051725,0.1242101,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595052127,0.004,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595052330,0.1242101,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595052534,0.004,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595052719,0.12419424,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595052919,0.004,99703.0,99702.0,0.52188028]
["bitfinex-derivatives","BTCF0:USTF0",1733595054024,0.004,99703.0,99702.0,0.50934896]
["bitfinex-derivatives","BTCF0:USTF0",1733595054328,0.004,99703.0,99702.0,0.5218799]
["bitfinex-derivatives","BTCF0:USTF0",1733595054530,0.004,99703.0,99702.0,0.52187974]
["bitfinex-derivatives","BTCF0:USTF0",1733595055121,0.004,99703.0,99702.0,1.22446791]
["bitfinex-derivatives","BTCF0:USTF0",1733595055331,0.004,99703.0,99702.0,1.2871229]
["bitfinex-derivatives","BTCF0:USTF0",1733595055530,0.00698,99704.0,99703.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733595055729,0.00698,99704.0,99703.0,1.17677377]
["bitfinex-derivatives","BTCF0:USTF0",1733595056130,0.00698,99704.0,99703.0,1.27707215]
["bitfinex-derivatives","BTCF0:USTF0",1733595056643,0.00998,99704.0,99703.0,1.27707215]
["bitfinex-derivatives","BTCF0:USTF0",1733595057037,0.01198,99704.0,99703.0,1.27707215]
["bitfinex-derivatives","BTCF0:USTF0",1733595057829,0.01198,99704.0,99703.0,1.27707216]
["bitfinex-derivatives","BTCF0:USTF0",1733595059827,0.01198,99704.0,99703.0,1.21441717]
["bitfinex-derivatives","BTCF0:USTF0",1733595060139,0.01198,99704.0,99703.0,1.27707331]
["bitfinex-derivatives","BTCF0:USTF0",1733595060634,0.01198,99704.0,99703.0,1.63702212]
["bitfinex-derivatives","BTCF0:USTF0",1733595060940,0.01198,99704.0,99703.0,1.27707342]
["bitfinex-derivatives","BTCF0:USTF0",1733595062137,0.01198,99704.0,99703.0,1.17526538]
["bitfinex-derivatives","BTCF0:USTF0",1733595062329,0.01198,99704.0,99703.0,0.93528525]
["bitfinex-derivatives","BTCF0:USTF0",1733595062530,0.01198,99704.0,99703.0,1.17526433]
["bitfinex-derivatives","BTCF0:USTF0",1733595062732,0.01198,99704.0,99703.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1733595063339,0.01198,99704.0,99703.0,0.91962047]
["bitfinex-derivatives","BTCF0:USTF0",1733595063535,0.01198,99704.0,99703.0,0.93528417]
["bitfinex-derivatives","BTCF0:USTF0",1733595063730,0.01198,99704.0,99703.0,0.93628418]
["bitfinex-derivatives","BTCF0:USTF0",1733595063731,0.00698,99704.0,99703.0,0.93628418]
["bitfinex-derivatives","BTCF0:USTF0",1733595066735,0.00698,99704.0,99703.0,0.93628417]
["bitfinex-derivatives","BTCF0:USTF0",1733595067338,0.12019838,99713.0,99703.0,0.90121717]
["bitfinex-derivatives","BTCF0:USTF0",1733595067544,0.12027807,99714.0,99712.0,0.395864]
["bitfinex-derivatives","BTCF0:USTF0",1733595067731,0.12027807,99714.0,99713.0,0.0507307]
["bitfinex-derivatives","BTCF0:USTF0",1733595068040,7.969e-05,99714.0,99713.0,0.0507307]
["bitfinex-derivatives","BTCF0:USTF0",1733595068232,7.969e-05,99714.0,99713.0,0.15102808]
["bitfinex-derivatives","BTCF0:USTF0",1733595069148,6.9e-07,99714.0,99713.0,0.2136748]
["bitfinex-derivatives","BTCF0:USTF0",1733595069537,6.9e-07,99714.0,99713.0,0.21367358]
["bitfinex-derivatives","BTCF0:USTF0",1733595069740,6.9e-07,99714.0,99713.0,0.21054084]
["bitfinex-derivatives","BTCF0:USTF0",1733595069943,0.00100069,99714.0,99713.0,0.21054084]
["bitfinex-derivatives","BTCF0:USTF0",1733595070144,0.00100069,99714.0,99713.0,0.54999847]
["bitfinex-derivatives","BTCF0:USTF0",1733595070348,0.00200069,99714.0,99713.0,0.84697196]
["bitfinex-derivatives","BTCF0:USTF0",1733595070648,0.00200069,99714.0,99713.0,0.54999856]
["bitfinex-derivatives","BTCF0:USTF0",1733595072154,6.9e-07,99714.0,99713.0,0.54999856]
["bitfinex-derivatives","BTCF0:USTF0",1733595072347,6.9e-07,99714.0,99713.0,0.90955004]
["bitfinex-derivatives","BTCF0:USTF0",1733595072649,0.104,99731.0,99730.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733595072839,0.094,99731.0,99730.0,0.40839196]
["bitfinex-derivatives","BTCF0:USTF0",1733595073742,0.095,99731.0,99730.0,0.40839196]
["bitfinex-derivatives","BTCF0:USTF0",1733595073939,0.002,99731.0,99730.0,0.40939196]
["bitfinex-derivatives","BTCF0:USTF0",1733595074144,0.002,99731.0,99730.0,0.77027944]
["bitfinex-derivatives","BTCF0:USTF0",1733595074740,0.002,99731.0,99730.0,0.7734116]
["bitfinex-derivatives","BTCF0:USTF0",1733595075441,0.001,99731.0,99730.0,0.7734116]
["bitfinex-derivatives","BTCF0:USTF0",1733595075949,0.15468821,99745.0,99744.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733595076253,0.15468821,99745.0,99744.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1733595076446,0.0646,99745.0,99744.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1733595076757,0.0646,99745.0,99744.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733595077144,0.0646,99745.0,99744.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733595077343,0.21906218,99745.0,99744.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733595078745,0.11331613,99745.0,99744.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733595078941,0.0646,99745.0,99744.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733595079356,0.11331613,99745.0,99744.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733595079855,0.21927801,99745.0,99744.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733595080045,0.11331613,99745.0,99744.0,0.04590324]
["bitfinex-derivatives","BTCF0:USTF0",1733595081158,0.0646,99745.0,99744.0,0.04590324]
["bitfinex-derivatives","BTCF0:USTF0",1733595081458,0.11331613,99745.0,99744.0,0.04590324]
["bitfinex-derivatives","BTCF0:USTF0",1733595082959,0.24448069,99745.0,99744.0,0.04590324]
["bitfinex-derivatives","BTCF0:USTF0",1733595083159,0.29319682,99745.0,99744.0,0.04903531]
["bitfinex-derivatives","BTCF0:USTF0",1733595083349,0.11331613,99745.0,99744.0,0.04903531]
["bitfinex-derivatives","BTCF0:USTF0",1733595083551,0.04871613,99745.0,99744.0,0.06156264]
["bitfinex-derivatives","BTCF0:USTF0",1733595083846,0.0324,99749.0,99748.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733595084042,0.0324,99749.0,99748.0,0.395855]
["bitfinex-derivatives","BTCF0:USTF0",1733595084043,0.08110989,99749.0,99748.0,0.395855]
["bitfinex-derivatives","BTCF0:USTF0",1733595085153,0.11988569,99752.0,99751.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733595085359,0.11988569,99752.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595085360,0.00011696,99754.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595085656,0.08989826,99753.0,99749.0,0.01252677]
["bitfinex-derivatives","BTCF0:USTF0",1733595085953,0.08989826,99753.0,99752.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733595086154,0.08989826,99753.0,99752.0,0.04757977]
["bitfinex-derivatives","BTCF0:USTF0",1733595086356,0.09001522,99754.0,99753.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733595087760,0.00011696,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595088553,0.00011696,99754.0,99753.0,0.04857956]
["bitfinex-derivatives","BTCF0:USTF0",1733595088753,0.00011696,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595088960,0.00011696,99754.0,99753.0,0.04857957]
["bitfinex-derivatives","BTCF0:USTF0",1733595089458,0.00011696,99754.0,99753.0,0.40937957]
["bitfinex-derivatives","BTCF0:USTF0",1733595090153,0.09001522,99754.0,99753.0,0.40937957]
["bitfinex-derivatives","BTCF0:USTF0",1733595090355,0.00011696,99754.0,99753.0,0.40937957]
["bitfinex-derivatives","BTCF0:USTF0",1733595091864,0.00011696,99754.0,99753.0,0.41251118]
["bitfinex-derivatives","BTCF0:USTF0",1733595092453,0.00011696,99754.0,99753.0,0.40937957]
["bitfinex-derivatives","BTCF0:USTF0",1733595092658,0.00011696,99754.0,99753.0,0.41251125]
["bitfinex-derivatives","BTCF0:USTF0",1733595092858,0.00011696,99754.0,99753.0,0.396853]
["bitfinex-derivatives","BTCF0:USTF0",1733595093256,0.00011696,99754.0,99753.0,0.4093797]
["bitfinex-derivatives","BTCF0:USTF0",1733595093456,0.00011696,99754.0,99753.0,0.396853]
["bitfinex-derivatives","BTCF0:USTF0",1733595094181,0.00011696,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595094859,0.11996763,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595095259,0.00011696,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595095455,0.11999053,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595095667,0.00011696,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595099664,0.00011696,99754.0,99753.0,0.396853]
["bitfinex-derivatives","BTCF0:USTF0",1733595100067,0.00011696,99754.0,99753.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1733595101569,0.00011696,99754.0,99753.0,0.40937964]
["bitfinex-derivatives","BTCF0:USTF0",1733595101965,0.15010423,99754.0,99753.0,0.40937964]
["bitfinex-derivatives","BTCF0:USTF0",1733595102168,0.00011696,99754.0,99753.0,0.40937964]
["bitfinex-derivatives","BTCF0:USTF0",1733595102563,0.15010423,99754.0,99753.0,0.40937964]
["bitfinex-derivatives","BTCF0:USTF0",1733595102772,0.00011696,99754.0,99753.0,0.40937964]
["bitfinex-derivatives","BTCF0:USTF0",1733595103068,0.00011696,99754.0,99753.0,0.40837964]
["bitfinex-derivatives","BTCF0:USTF0",1733595103469,0.00011696,99754.0,99753.0,0.395853]
["bitfinex-derivatives","BTCF0:USTF0",1733595103669,0.14998219,99757.0,99756.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733595103872,0.14998219,99759.0,99756.0,0.01252544]
["bitfinex-derivatives","BTCF0:USTF0",1733595104178,0.14998219,99759.0,99757.0,0.01252544]
["bitfinex-derivatives","BTCF0:USTF0",1733595104476,0.18000398,99766.0,99765.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733595104664,0.0487023,99766.0,99765.0,0.40837444]
["bitfinex-derivatives","BTCF0:USTF0",1733595105069,0.22870628,99766.0,99765.0,0.40837444]
["bitfinex-derivatives","BTCF0:USTF0",1733595105270,0.0487023,99766.0,99765.0,0.40837444]
["bitfinex-derivatives","BTCF0:USTF0",1733595106066,0.0487023,99766.0,99765.0,0.40937444]
["bitfinex-derivatives","BTCF0:USTF0",1733595106261,0.0487023,99766.0,99765.0,0.40937411]
["bitfinex-derivatives","BTCF0:USTF0",1733595106667,0.0487023,99766.0,99765.0,0.50960916]
["bitfinex-derivatives","BTCF0:USTF0",1733595106864,0.13577145,99767.0,99765.0,0.47456016]
["bitfinex-derivatives","BTCF0:USTF0",1733595107070,0.03080883,99787.0,99774.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733595107071,0.18000398,99775.0,99774.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733595107266,0.11993861,99777.0,99774.0,0.37332511]
["bitfinex-derivatives","BTCF0:USTF0",1733595107469,0.11993861,99778.0,99777.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733595108478,0.11993861,99779.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733595108875,0.03080883,99787.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733595109081,0.11988467,99780.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733595109275,0.03080883,99787.0,99780.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733595109276,0.11988467,99781.0,99780.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733595109678,0.03080883,99787.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733595110669,0.03080883,99787.0,99786.0,0.03511179]
["bitfinex-derivatives","BTCF0:USTF0",1733595111874,0.03080883,99787.0,99786.0,0.03611179]
["bitfinex-derivatives","BTCF0:USTF0",1733595112877,0.03080883,99787.0,99786.0,0.04628689]
["bitfinex-derivatives","BTCF0:USTF0",1733595115372,0.18983786,99787.0,99786.0,0.04628689]
["bitfinex-derivatives","BTCF0:USTF0",1733595116275,0.38584935,99787.0,99786.0,0.04628689]
["bitfinex-derivatives","BTCF0:USTF0",1733595116473,0.35285669,99787.0,99786.0,0.04628689]
["bitfinex-derivatives","BTCF0:USTF0",1733595116878,0.35285669,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595120488,0.59251824,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595120791,0.35285669,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595121884,0.36265593,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595122087,0.35285669,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595122286,0.11454645,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595124497,0.24565569,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595124686,0.11455158,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595127094,0.08385158,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595127396,0.14675158,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595130690,0.27808388,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595130999,0.14675158,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595131196,0.2780836,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595131394,0.14675158,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595133796,0.09804983,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595134000,0.25554409,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595134396,0.31559802,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595134600,0.25550663,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595137400,0.09804983,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595137603,0.36853105,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595138403,0.52540998,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595138609,0.7958912,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595140099,0.52540998,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595140295,0.41700019,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595140495,0.09804983,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595140697,0.3683015,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595140902,0.68690597,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595141109,0.79566165,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595141406,0.52540998,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595141998,0.79568163,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595142196,0.52540998,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595143196,0.46250998,99787.0,99786.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1733595143408,0.035049,99764.0,99763.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1733595143603,0.035049,99764.0,99763.0,0.07687065]
["bitfinex-derivatives","BTCF0:USTF0",1733595143799,0.1925058,99764.0,99763.0,0.07687065]
["bitfinex-derivatives","BTCF0:USTF0",1733595144300,0.1925058,99764.0,99763.0,0.08000231]
["bitfinex-derivatives","BTCF0:USTF0",1733595144500,0.1925058,99764.0,99763.0,0.01317294]
["bitfinex-derivatives","BTCF0:USTF0",1733595144805,0.31729723,99764.0,99763.0,0.01004128]
["bitfinex-derivatives","BTCF0:USTF0",1733595145404,0.1925058,99764.0,99763.0,0.01004128]
["bitfinex-derivatives","BTCF0:USTF0",1733595145611,0.08375012,99764.0,99763.0,0.01004128]
["bitfinex-derivatives","BTCF0:USTF0",1733595145806,0.08375012,99764.0,99763.0,0.01317302]
["bitfinex-derivatives","BTCF0:USTF0",1733595146300,0.035049,99764.0,99763.0,0.01317302]
["bitfinex-derivatives","BTCF0:USTF0",1733595146610,0.035049,99764.0,99763.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1733595147302,0.08375545,99764.0,99763.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1733595147610,0.035049,99764.0,99763.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1733595147905,0.08375614,99764.0,99763.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1733595148617,0.035049,99764.0,99763.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1733595149612,0.035049,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595149903,0.035049,99764.0,99763.0,0.04822192]
["bitfinex-derivatives","BTCF0:USTF0",1733595150105,0.08375682,99764.0,99763.0,0.04822192]
["bitfinex-derivatives","BTCF0:USTF0",1733595151011,0.035049,99764.0,99763.0,0.04822192]
["bitfinex-derivatives","BTCF0:USTF0",1733595151903,0.08375706,99764.0,99763.0,0.04822192]
["bitfinex-derivatives","BTCF0:USTF0",1733595152211,0.035049,99764.0,99763.0,0.04822192]
["bitfinex-derivatives","BTCF0:USTF0",1733595152410,0.08375705,99764.0,99763.0,0.04822192]
["bitfinex-derivatives","BTCF0:USTF0",1733595152608,0.2151162,99764.0,99763.0,0.04822192]
["bitfinex-derivatives","BTCF0:USTF0",1733595153111,0.21511592,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595153408,0.26382397,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595153610,0.08375705,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595153816,0.21610903,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595154111,0.26481593,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595154311,0.08475705,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595154496,0.21609415,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595154702,0.26480183,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595155006,0.26480077,99764.0,99763.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1733595155504,0.26480077,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595155505,0.08475705,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595157405,0.08375705,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595157620,0.21607382,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595157906,0.08375705,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595158107,0.08475705,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595158312,0.08475705,99764.0,99763.0,0.04822197]
["bitfinex-derivatives","BTCF0:USTF0",1733595158499,0.08375743,99764.0,99763.0,0.04822197]
["bitfinex-derivatives","BTCF0:USTF0",1733595158702,0.21607888,99764.0,99763.0,0.04822197]
["bitfinex-derivatives","BTCF0:USTF0",1733595159010,0.26478743,99764.0,99763.0,0.04822197]
["bitfinex-derivatives","BTCF0:USTF0",1733595159408,0.26478743,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595159608,0.08475743,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595160812,0.036049,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595163115,0.035049,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595163326,0.036049,99764.0,99763.0,0.04509028]
["bitfinex-derivatives","BTCF0:USTF0",1733595164309,0.001,99764.0,99763.0,0.40589028]
["bitfinex-derivatives","BTCF0:USTF0",1733595164816,0.035048,99767.0,99763.0,0.37084128]
["bitfinex-derivatives","BTCF0:USTF0",1733595165017,0.001,99764.0,99763.0,0.40589028]
["bitfinex-derivatives","BTCF0:USTF0",1733595166109,0.001,99764.0,99763.0,0.58870838]
["bitfinex-derivatives","BTCF0:USTF0",1733595166407,0.01,99768.0,99766.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733595166408,0.001,99767.0,99766.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733595166618,0.001,99767.0,99766.0,0.05070474]
["bitfinex-derivatives","BTCF0:USTF0",1733595167111,0.01,99768.0,99767.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733595167308,0.01,99768.0,99767.0,0.05070474]
["bitfinex-derivatives","BTCF0:USTF0",1733595167514,0.09003319,99770.0,99767.0,0.05070474]
["bitfinex-derivatives","BTCF0:USTF0",1733595167717,0.04870027,99769.0,99768.0,0.05070474]
["bitfinex-derivatives","BTCF0:USTF0",1733595167919,0.18003,99774.0,99773.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733595168217,0.18003,99774.0,99773.0,0.39897752]
["bitfinex-derivatives","BTCF0:USTF0",1733595168218,0.04869964,99774.0,99773.0,0.39897752]
["bitfinex-derivatives","BTCF0:USTF0",1733595168413,0.18003,99775.0,99774.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733595168603,0.04869966,99775.0,99774.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733595168803,0.04869966,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595168804,0.04869966,99779.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733595169007,0.04869966,99779.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595169008,0.16077578,99779.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595169221,0.36142884,99787.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595169222,0.36142884,99787.0,99785.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733595169511,0.1607756,99786.0,99785.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733595170419,0.1958166,99786.0,99785.0,0.036042]
["bitfinex-derivatives","BTCF0:USTF0",1733595170919,0.1958166,99786.0,99785.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733595171124,0.1968166,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733595172917,0.19708299,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733595173325,0.19708299,99786.0,99785.0,0.04611571]
["bitfinex-derivatives","BTCF0:USTF0",1733595173525,0.19708299,99786.0,99785.0,0.036042]
["bitfinex-derivatives","BTCF0:USTF0",1733595175826,0.08473998,99786.0,99785.0,0.036042]
["bitfinex-derivatives","BTCF0:USTF0",1733595177822,0.08473965,99786.0,99785.0,0.036042]
["bitfinex-derivatives","BTCF0:USTF0",1733595181130,0.08473851,99786.0,99785.0,0.036042]
["bitfinex-derivatives","BTCF0:USTF0",1733595181726,0.08473851,99786.0,99785.0,0.04595354]
["bitfinex-derivatives","BTCF0:USTF0",1733595183229,0.036041,99786.0,99785.0,0.04595354]
["bitfinex-derivatives","BTCF0:USTF0",1733595183429,0.18591654,99786.0,99785.0,0.04595354]
["bitfinex-derivatives","BTCF0:USTF0",1733595183630,0.08473817,99786.0,99785.0,0.04595354]
["bitfinex-derivatives","BTCF0:USTF0",1733595183826,0.08473771,99786.0,99785.0,0.04595354]
["bitfinex-derivatives","BTCF0:USTF0",1733595184238,0.18591552,99786.0,99785.0,0.04595354]
["bitfinex-derivatives","BTCF0:USTF0",1733595184525,0.001,99786.0,99785.0,0.04908441]
["bitfinex-derivatives","BTCF0:USTF0",1733595184721,0.03504,99790.0,99785.0,0.47180945]
["bitfinex-derivatives","BTCF0:USTF0",1733595184921,0.03504,99790.0,99787.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733595185122,0.03504,99790.0,99788.0,0.46089791]
["bitfinex-derivatives","BTCF0:USTF0",1733595185327,0.03504,99790.0,99789.0,0.46089791]
["bitfinex-derivatives","BTCF0:USTF0",1733595185827,7.719e-05,99795.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595186027,7.719e-05,99795.0,99794.0,0.03816884]
["bitfinex-derivatives","BTCF0:USTF0",1733595186526,7.719e-05,99795.0,99794.0,0.33714555]
["bitfinex-derivatives","BTCF0:USTF0",1733595187327,0.36087719,99795.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595187526,0.36087719,99795.0,99791.0,0.4577475]
["bitfinex-derivatives","BTCF0:USTF0",1733595187726,0.36087719,99795.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595187927,0.03504,99791.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595188219,0.36087719,99795.0,99790.0,0.45775992]
["bitfinex-derivatives","BTCF0:USTF0",1733595188534,0.035039,99792.0,99791.0,0.45775992]
["bitfinex-derivatives","BTCF0:USTF0",1733595188730,0.03504,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733595189032,0.03504,99791.0,99790.0,0.49279169]
["bitfinex-derivatives","BTCF0:USTF0",1733595189723,0.03504,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733595197928,0.03504,99791.0,99790.0,1.04994623]
["bitfinex-derivatives","BTCF0:USTF0",1733595204834,0.03504,99791.0,99790.0,0.4954285]
["bitfinex-derivatives","BTCF0:USTF0",1733595205743,0.03504,99791.0,99790.0,0.00264002]
["bitfinex-derivatives","BTCF0:USTF0",1733595212844,0.03504,99791.0,99790.0,0.46041962]
["bitfinex-derivatives","BTCF0:USTF0",1733595216046,0.03504,99791.0,99790.0,0.35724362]
["bitfinex-derivatives","BTCF0:USTF0",1733595216243,0.035042,99784.0,99783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595216446,0.035045,99776.0,99775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595216638,0.035047,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595216835,0.035049,99764.0,99763.0,0.03516863]
["bitfinex-derivatives","BTCF0:USTF0",1733595217041,0.035049,99764.0,99763.0,0.05082509]
["bitfinex-derivatives","BTCF0:USTF0",1733595217245,0.035049,99764.0,99763.0,0.03829992]
["bitfinex-derivatives","BTCF0:USTF0",1733595217453,0.035049,99764.0,99763.0,0.03830028]
["bitfinex-derivatives","BTCF0:USTF0",1733595217648,0.035049,99764.0,99763.0,0.03516863]
["bitfinex-derivatives","BTCF0:USTF0",1733595217847,0.035049,99764.0,99763.0,0.03830027]
["bitfinex-derivatives","BTCF0:USTF0",1733595218349,0.035049,99764.0,99763.0,0.03516863]
["bitfinex-derivatives","BTCF0:USTF0",1733595219150,0.035049,99764.0,99763.0,0.05308462]
["bitfinex-derivatives","BTCF0:USTF0",1733595219650,0.035049,99764.0,99763.0,0.05808462]
["bitfinex-derivatives","BTCF0:USTF0",1733595219949,0.035049,99764.0,99763.0,0.06121628]
["bitfinex-derivatives","BTCF0:USTF0",1733595220850,0.035049,99764.0,99763.0,0.30058864]
["bitfinex-derivatives","BTCF0:USTF0",1733595221444,0.035049,99764.0,99763.0,0.05621628]
["bitfinex-derivatives","BTCF0:USTF0",1733595221650,0.035049,99764.0,99763.0,0.06121628]
["bitfinex-derivatives","BTCF0:USTF0",1733595222138,0.035049,99764.0,99763.0,0.0612163]
["bitfinex-derivatives","BTCF0:USTF0",1733595222646,0.035049,99764.0,99763.0,0.06121631]
["bitfinex-derivatives","BTCF0:USTF0",1733595226656,0.035049,99764.0,99763.0,0.02616731]
["bitfinex-derivatives","BTCF0:USTF0",1733595227048,0.035049,99764.0,99763.0,0.02303562]
["bitfinex-derivatives","BTCF0:USTF0",1733595229956,0.0634,99772.0,99763.0,0.02303562]
["bitfinex-derivatives","BTCF0:USTF0",1733595230151,0.0634,99772.0,99764.0,0.29897908]
["bitfinex-derivatives","BTCF0:USTF0",1733595230360,0.035049,99765.0,99764.0,0.29897908]
["bitfinex-derivatives","BTCF0:USTF0",1733595231153,0.035049,99765.0,99764.0,0.75686274]
["bitfinex-derivatives","BTCF0:USTF0",1733595231350,0.035049,99765.0,99764.0,0.30598357]
["bitfinex-derivatives","BTCF0:USTF0",1733595232058,0.035049,99765.0,99764.0,0.31098357]
["bitfinex-derivatives","BTCF0:USTF0",1733595232953,0.035049,99765.0,99764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733595239960,0.395849,99765.0,99764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733595240464,0.395849,99765.0,99764.0,0.34916443]
["bitfinex-derivatives","BTCF0:USTF0",1733595241168,0.395849,99765.0,99764.0,0.50495229]
["bitfinex-derivatives","BTCF0:USTF0",1733595241371,0.395849,99765.0,99764.0,0.5080841]
["bitfinex-derivatives","BTCF0:USTF0",1733595241777,0.035049,99765.0,99764.0,0.50495229]
["bitfinex-derivatives","BTCF0:USTF0",1733595241976,0.035049,99765.0,99764.0,0.50808396]
["bitfinex-derivatives","BTCF0:USTF0",1733595242972,0.035049,99765.0,99764.0,0.05018067]
["bitfinex-derivatives","BTCF0:USTF0",1733595243968,0.035047,99770.0,99769.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733595244170,0.035047,99770.0,99769.0,0.03817867]
["bitfinex-derivatives","BTCF0:USTF0",1733595245280,0.035047,99770.0,99769.0,0.04217867]
["bitfinex-derivatives","BTCF0:USTF0",1733595245483,0.035047,99770.0,99769.0,0.04717867]
["bitfinex-derivatives","BTCF0:USTF0",1733595246474,0.37116226,99777.0,99769.0,0.46999366]
["bitfinex-derivatives","BTCF0:USTF0",1733595246475,0.00052001,99777.0,99769.0,0.46999366]
["bitfinex-derivatives","BTCF0:USTF0",1733595246679,0.16182336,99780.0,99779.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733595246872,0.035043,99780.0,99779.0,0.03817567]
["bitfinex-derivatives","BTCF0:USTF0",1733595247071,0.035042,99785.0,99783.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733595247268,0.035042,99785.0,99784.0,0.00313167]
["bitfinex-derivatives","BTCF0:USTF0",1733595247887,0.035042,99785.0,99784.0,0.00321167]
["bitfinex-derivatives","BTCF0:USTF0",1733595248568,0.037042,99785.0,99784.0,0.00321167]
["bitfinex-derivatives","BTCF0:USTF0",1733595249278,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595258589,0.037042,99785.0,99784.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733595263086,0.002,99785.0,99784.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733595263493,0.002,99785.0,99784.0,0.03825297]
["bitfinex-derivatives","BTCF0:USTF0",1733595263786,0.002,99785.0,99784.0,0.21777485]
["bitfinex-derivatives","BTCF0:USTF0",1733595264371,0.002,99785.0,99784.0,0.21464388]
["bitfinex-derivatives","BTCF0:USTF0",1733595265083,0.002,99785.0,99784.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733595269388,0.002,99785.0,99784.0,0.33483905]
["bitfinex-derivatives","BTCF0:USTF0",1733595269588,0.002,99785.0,99784.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733595269890,0.002,99785.0,99784.0,0.33483905]
["bitfinex-derivatives","BTCF0:USTF0",1733595270281,0.002,99785.0,99784.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733595270696,0.002,99785.0,99784.0,0.33483905]
["bitfinex-derivatives","BTCF0:USTF0",1733595271081,0.002,99785.0,99784.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733595271381,0.002,99785.0,99784.0,0.33483905]
["bitfinex-derivatives","BTCF0:USTF0",1733595271890,0.002,99785.0,99784.0,0.33434896]
["bitfinex-derivatives","BTCF0:USTF0",1733595272090,0.002,99785.0,99784.0,0.4928993]
["bitfinex-derivatives","BTCF0:USTF0",1733595272290,0.002,99785.0,99784.0,0.49603026]
["bitfinex-derivatives","BTCF0:USTF0",1733595272684,0.002,99785.0,99784.0,0.79529643]
["bitfinex-derivatives","BTCF0:USTF0",1733595272886,0.037042,99785.0,99784.0,0.79529662]
["bitfinex-derivatives","BTCF0:USTF0",1733595273089,0.037042,99785.0,99784.0,0.03825296]
["bitfinex-derivatives","BTCF0:USTF0",1733595274388,0.037042,99785.0,99784.0,0.33751913]
["bitfinex-derivatives","BTCF0:USTF0",1733595275083,0.037042,99785.0,99784.0,0.33751928]
["bitfinex-derivatives","BTCF0:USTF0",1733595275285,0.037042,99785.0,99784.0,0.49604763]
["bitfinex-derivatives","BTCF0:USTF0",1733595275795,0.037042,99785.0,99784.0,0.79554043]
["bitfinex-derivatives","BTCF0:USTF0",1733595275988,0.037042,99785.0,99784.0,0.49604763]
["bitfinex-derivatives","BTCF0:USTF0",1733595276588,0.037042,99785.0,99784.0,0.46100563]
["bitfinex-derivatives","BTCF0:USTF0",1733595276792,0.037042,99785.0,99784.0,0.7606275]
["bitfinex-derivatives","BTCF0:USTF0",1733595276992,0.037042,99785.0,99784.0,0.30283298]
["bitfinex-derivatives","BTCF0:USTF0",1733595277894,0.037042,99785.0,99784.0,0.46101379]
["bitfinex-derivatives","BTCF0:USTF0",1733595278291,0.037042,99785.0,99784.0,0.45788268]
["bitfinex-derivatives","BTCF0:USTF0",1733595278492,0.037042,99785.0,99784.0,0.46101382]
["bitfinex-derivatives","BTCF0:USTF0",1733595278793,0.037042,99785.0,99784.0,0.76063283]
["bitfinex-derivatives","BTCF0:USTF0",1733595279295,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595279685,0.037042,99785.0,99784.0,0.29969901]
["bitfinex-derivatives","BTCF0:USTF0",1733595280095,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595285988,0.037042,99785.0,99784.0,0.17988297]
["bitfinex-derivatives","BTCF0:USTF0",1733595286698,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595286893,0.037042,99785.0,99784.0,0.17987572]
["bitfinex-derivatives","BTCF0:USTF0",1733595287200,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595287398,0.037042,99785.0,99784.0,0.00321137]
["bitfinex-derivatives","BTCF0:USTF0",1733595287698,0.037042,99785.0,99784.0,0.18300085]
["bitfinex-derivatives","BTCF0:USTF0",1733595288090,0.037042,99785.0,99784.0,0.00321137]
["bitfinex-derivatives","BTCF0:USTF0",1733595288495,0.037042,99785.0,99784.0,0.0032114]
["bitfinex-derivatives","BTCF0:USTF0",1733595293801,0.397842,99785.0,99784.0,0.0032114]
["bitfinex-derivatives","BTCF0:USTF0",1733595294496,0.397842,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595300690,0.397842,99785.0,99784.0,0.0032115]
["bitfinex-derivatives","BTCF0:USTF0",1733595301301,0.397842,99785.0,99784.0,0.00321156]
["bitfinex-derivatives","BTCF0:USTF0",1733595301899,0.397842,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595304309,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595304505,0.397842,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595305397,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595305707,0.037042,99785.0,99784.0,0.75750893]
["bitfinex-derivatives","BTCF0:USTF0",1733595305909,0.037042,99785.0,99784.0,0.45788992]
["bitfinex-derivatives","BTCF0:USTF0",1733595307802,0.037042,99785.0,99784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595308001,0.037042,99785.0,99784.0,0.45790529]
["bitfinex-derivatives","BTCF0:USTF0",1733595308206,0.037042,99785.0,99784.0,0.75751313]
["bitfinex-derivatives","BTCF0:USTF0",1733595308406,0.037042,99785.0,99784.0,0.45790529]
["bitfinex-derivatives","BTCF0:USTF0",1733595308907,0.037042,99785.0,99784.0,0.75754284]
["bitfinex-derivatives","BTCF0:USTF0",1733595309110,0.037042,99785.0,99784.0,0.45782529]
["bitfinex-derivatives","BTCF0:USTF0",1733595309308,0.037042,99785.0,99784.0,0.7574697]
["bitfinex-derivatives","BTCF0:USTF0",1733595309510,0.037042,99785.0,99784.0,0.75747269]
["bitfinex-derivatives","BTCF0:USTF0",1733595309811,0.035042,99784.0,99783.0,0.3650474]
["bitfinex-derivatives","BTCF0:USTF0",1733595310008,0.035042,99784.0,99783.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733595310704,0.035202,99784.0,99783.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733595310905,0.035202,99784.0,99783.0,0.06853128]
["bitfinex-derivatives","BTCF0:USTF0",1733595311110,0.035202,99784.0,99783.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1733595311111,0.00016,99784.0,99783.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1733595311407,0.03504,99790.0,99789.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733595311605,0.03504,99790.0,99789.0,0.03817114]
["bitfinex-derivatives","BTCF0:USTF0",1733595311800,0.58758036,99800.0,99789.0,0.00313114]
["bitfinex-derivatives","BTCF0:USTF0",1733595312112,0.03511519,99795.0,99794.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733595312300,0.03511519,99795.0,99794.0,0.03824914]
["bitfinex-derivatives","BTCF0:USTF0",1733595313304,0.03511519,99795.0,99794.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733595318213,0.03511519,99795.0,99794.0,0.27471617]
["bitfinex-derivatives","BTCF0:USTF0",1733595320418,0.03511519,99795.0,99794.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733595320716,0.03511519,99795.0,99794.0,0.27471617]
["bitfinex-derivatives","BTCF0:USTF0",1733595321417,0.03511519,99795.0,99794.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733595321913,0.03511519,99795.0,99794.0,0.27471617]
["bitfinex-derivatives","BTCF0:USTF0",1733595323214,0.03511519,99795.0,99794.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733595325014,0.03511519,99795.0,99794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595331321,0.03511519,99795.0,99794.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733595339618,0.03511519,99795.0,99794.0,0.21777912]
["bitfinex-derivatives","BTCF0:USTF0",1733595340114,0.03511519,99795.0,99794.0,0.03824884]
["bitfinex-derivatives","BTCF0:USTF0",1733595340319,0.03511519,99795.0,99794.0,0.49599497]
["bitfinex-derivatives","BTCF0:USTF0",1733595341018,0.03511519,99795.0,99794.0,0.49599163]
["bitfinex-derivatives","BTCF0:USTF0",1733595341627,7.719e-05,99795.0,99794.0,0.49599163]
["bitfinex-derivatives","BTCF0:USTF0",1733595342032,0.135036,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733595342219,0.135036,99800.0,99799.0,0.49591063]
["bitfinex-derivatives","BTCF0:USTF0",1733595342524,0.135036,99800.0,99799.0,0.49599063]
["bitfinex-derivatives","BTCF0:USTF0",1733595343632,0.135036,99800.0,99799.0,0.49699063]
["bitfinex-derivatives","BTCF0:USTF0",1733595344518,0.135036,99800.0,99799.0,0.79635962]
["bitfinex-derivatives","BTCF0:USTF0",1733595344729,0.135036,99800.0,99799.0,0.33861683]
["bitfinex-derivatives","BTCF0:USTF0",1733595345431,0.135036,99800.0,99799.0,0.03924784]
["bitfinex-derivatives","BTCF0:USTF0",1733595346824,0.135036,99800.0,99799.0,0.04917927]
["bitfinex-derivatives","BTCF0:USTF0",1733595347534,0.135036,99800.0,99799.0,0.04604843]
["bitfinex-derivatives","BTCF0:USTF0",1733595351733,0.135036,99800.0,99799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733595355054,0.14506392,99800.0,99799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733595357131,0.1,99800.0,99799.0,0.036117]
["bitfinex-derivatives","BTCF0:USTF0",1733595357329,0.1,99800.0,99799.0,0.49382777]
["bitfinex-derivatives","BTCF0:USTF0",1733595358038,0.1,99800.0,99799.0,0.49695841]
["bitfinex-derivatives","BTCF0:USTF0",1733595358938,0.1,99800.0,99799.0,0.49695816]
["bitfinex-derivatives","BTCF0:USTF0",1733595359128,0.1,99800.0,99799.0,0.50720255]
["bitfinex-derivatives","BTCF0:USTF0",1733595359332,0.00757,99835.0,99810.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733595359633,0.00757,99835.0,99823.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733595359836,0.00757,99835.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733595360031,0.00757,99835.0,99834.0,0.03823439]
["bitfinex-derivatives","BTCF0:USTF0",1733595360431,0.00757,99835.0,99834.0,0.48995742]
["bitfinex-derivatives","BTCF0:USTF0",1733595361030,0.00757,99835.0,99834.0,0.49095742]
["bitfinex-derivatives","BTCF0:USTF0",1733595361541,0.00757,99835.0,99834.0,0.03934731]
["bitfinex-derivatives","BTCF0:USTF0",1733595362339,0.00757,99835.0,99834.0,0.03621692]
["bitfinex-derivatives","BTCF0:USTF0",1733595363132,0.00757,99835.0,99834.0,0.0463509]
["bitfinex-derivatives","BTCF0:USTF0",1733595364741,0.00757,99835.0,99834.0,0.2843455]
["bitfinex-derivatives","BTCF0:USTF0",1733595365338,0.00757,99835.0,99834.0,0.0463509]
["bitfinex-derivatives","BTCF0:USTF0",1733595366230,0.00757,99835.0,99834.0,0.0453509]
["bitfinex-derivatives","BTCF0:USTF0",1733595367735,0.00892921,99841.0,99834.0,0.18862164]
["bitfinex-derivatives","BTCF0:USTF0",1733595367930,0.00892921,99841.0,99840.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733595368137,0.00892921,99841.0,99840.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733595368534,0.005,99869.0,99840.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733595368535,0.035015,99860.0,99840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595368739,0.06339018,99860.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733595368942,0.3608,99873.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595368943,0.3608,99864.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595369152,0.035016,99858.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595370130,0.035016,99858.0,99856.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733595374844,0.03512911,99857.0,99856.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733595375241,0.39592911,99857.0,99856.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733595378755,0.39592911,99857.0,99847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595378944,0.39582,99848.0,99847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595379145,0.035023,99839.0,99838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595379359,0.035023,99839.0,99834.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1733595379360,0.035024,99835.0,99834.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1733595379746,0.035104,99835.0,99834.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1733595381356,0.035027,99826.0,99825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595381650,0.03503,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595381851,0.035032,99812.0,99809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595382045,0.035032,99812.0,99797.0,0.00999677]
["bitfinex-derivatives","BTCF0:USTF0",1733595382046,0.035032,99812.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595382251,0.035112,99812.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595382446,0.035112,99812.0,99811.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1733595383643,0.035112,99812.0,99811.0,0.00460588]
["bitfinex-derivatives","BTCF0:USTF0",1733595383844,0.035112,99812.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595383845,0.035034,99807.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595384144,0.035034,99807.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595384145,0.035038,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595384456,0.035038,99796.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733595384457,0.035041,99788.0,99786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595384657,0.035041,99786.0,99785.0,0.17829474]
["bitfinex-derivatives","BTCF0:USTF0",1733595384856,0.035041,99786.0,99785.0,0.17837856]
["bitfinex-derivatives","BTCF0:USTF0",1733595385049,0.035121,99786.0,99785.0,0.17837856]
["bitfinex-derivatives","BTCF0:USTF0",1733595385244,0.035121,99786.0,99785.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595386259,0.035121,99786.0,99785.0,0.00321469]
["bitfinex-derivatives","BTCF0:USTF0",1733595387054,0.09638267,99795.0,99785.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595387249,0.035041,99788.0,99785.0,0.17861426]
["bitfinex-derivatives","BTCF0:USTF0",1733595387458,0.035041,99786.0,99785.0,0.00908382]
["bitfinex-derivatives","BTCF0:USTF0",1733595388450,0.035041,99786.0,99785.0,0.18754246]
["bitfinex-derivatives","BTCF0:USTF0",1733595389056,0.035041,99786.0,99785.0,0.18454246]
["bitfinex-derivatives","BTCF0:USTF0",1733595389362,0.035041,99786.0,99785.0,0.00908382]
["bitfinex-derivatives","BTCF0:USTF0",1733595389961,0.035041,99786.0,99785.0,0.00308382]
["bitfinex-derivatives","BTCF0:USTF0",1733595390161,0.035041,99786.0,99785.0,0.00908382]
["bitfinex-derivatives","BTCF0:USTF0",1733595390567,0.45718267,99795.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733595390568,0.035039,99792.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733595391755,0.035039,99792.0,99791.0,0.038039]
["bitfinex-derivatives","BTCF0:USTF0",1733595392360,0.035039,99792.0,99791.0,0.040039]
["bitfinex-derivatives","BTCF0:USTF0",1733595398165,0.035039,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733595405474,0.035039,99792.0,99791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733595406358,0.035039,99792.0,99791.0,0.18145864]
["bitfinex-derivatives","BTCF0:USTF0",1733595406760,0.03504,99791.0,99790.0,0.17845864]
["bitfinex-derivatives","BTCF0:USTF0",1733595407175,0.03512,99791.0,99790.0,0.18158954]
["bitfinex-derivatives","BTCF0:USTF0",1733595407478,0.03512,99791.0,99790.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1733595407866,0.03504,99790.0,99789.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733595408264,0.03512,99790.0,99789.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733595409566,0.03512,99790.0,99789.0,0.33322498]
["bitfinex-derivatives","BTCF0:USTF0",1733595409963,0.03512,99790.0,99789.0,0.76168076]
["bitfinex-derivatives","BTCF0:USTF0",1733595410277,0.03512,99790.0,99789.0,0.46662661]
["bitfinex-derivatives","BTCF0:USTF0",1733595410677,8e-05,99790.0,99789.0,0.46662661]
["bitfinex-derivatives","BTCF0:USTF0",1733595411667,8e-05,99790.0,99789.0,0.46662648]
["bitfinex-derivatives","BTCF0:USTF0",1733595412170,8e-05,99790.0,99789.0,0.46667126]
["bitfinex-derivatives","BTCF0:USTF0",1733595412370,8e-05,99790.0,99789.0,0.46867126]
["bitfinex-derivatives","BTCF0:USTF0",1733595413170,8e-05,99790.0,99789.0,0.46909387]
["bitfinex-derivatives","BTCF0:USTF0",1733595413776,8e-05,99790.0,99789.0,0.98422877]
["bitfinex-derivatives","BTCF0:USTF0",1733595413983,8e-05,99790.0,99789.0,0.98416069]
["bitfinex-derivatives","BTCF0:USTF0",1733595414368,8e-05,99790.0,99789.0,0.47209387]
["bitfinex-derivatives","BTCF0:USTF0",1733595414975,8e-05,99790.0,99789.0,0.47710303]
["bitfinex-derivatives","BTCF0:USTF0",1733595415171,8e-05,99790.0,99789.0,0.98821576]
["bitfinex-derivatives","BTCF0:USTF0",1733595415369,8e-05,99790.0,99789.0,0.47710301]
["bitfinex-derivatives","BTCF0:USTF0",1733595415565,0.03512,99790.0,99789.0,0.98839794]
["bitfinex-derivatives","BTCF0:USTF0",1733595416581,0.03512,99790.0,99789.0,0.47710301]
["bitfinex-derivatives","BTCF0:USTF0",1733595416770,0.03512,99790.0,99789.0,0.47410301]
["bitfinex-derivatives","BTCF0:USTF0",1733595417077,0.03512,99790.0,99789.0,0.98863358]
["bitfinex-derivatives","BTCF0:USTF0",1733595417282,0.03512,99790.0,99789.0,0.47710301]
["bitfinex-derivatives","BTCF0:USTF0",1733595417473,0.03512,99790.0,99789.0,0.98857417]
["bitfinex-derivatives","BTCF0:USTF0",1733595417976,0.03512,99790.0,99789.0,0.47710301]
["bitfinex-derivatives","BTCF0:USTF0",1733595420382,0.03512,99790.0,99789.0,0.83656162]
["bitfinex-derivatives","BTCF0:USTF0",1733595420881,0.03512,99790.0,99789.0,0.83456162]
["bitfinex-derivatives","BTCF0:USTF0",1733595421179,0.03512,99790.0,99789.0,0.83656181]
["bitfinex-derivatives","BTCF0:USTF0",1733595421478,0.03512,99790.0,99789.0,0.47338798]
["bitfinex-derivatives","BTCF0:USTF0",1733595421680,0.03512,99790.0,99789.0,0.83184659]
["bitfinex-derivatives","BTCF0:USTF0",1733595421980,0.03512,99790.0,99789.0,0.47238798]
["bitfinex-derivatives","BTCF0:USTF0",1733595422884,0.03512,99790.0,99789.0,0.46737871]
["bitfinex-derivatives","BTCF0:USTF0",1733595423174,0.03512,99790.0,99789.0,0.46637871]
["bitfinex-derivatives","BTCF0:USTF0",1733595423375,0.03512,99790.0,99789.0,0.28081215]
["bitfinex-derivatives","BTCF0:USTF0",1733595423675,0.03512,99790.0,99789.0,0.04117076]
["bitfinex-derivatives","BTCF0:USTF0",1733595423876,0.03512,99790.0,99789.0,0.2808079]
["bitfinex-derivatives","BTCF0:USTF0",1733595424174,0.03512,99790.0,99789.0,0.04117076]
["bitfinex-derivatives","BTCF0:USTF0",1733595424587,0.03512,99790.0,99789.0,0.03917076]
["bitfinex-derivatives","BTCF0:USTF0",1733595424875,0.03512,99790.0,99789.0,0.04117076]
["bitfinex-derivatives","BTCF0:USTF0",1733595425072,0.03512,99790.0,99789.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1733595425269,0.03512,99790.0,99789.0,0.0411708]
["bitfinex-derivatives","BTCF0:USTF0",1733595425874,0.03512,99790.0,99789.0,0.0421708]
["bitfinex-derivatives","BTCF0:USTF0",1733595426881,0.03512,99790.0,99789.0,0.0431708]
["bitfinex-derivatives","BTCF0:USTF0",1733595427269,0.03512,99790.0,99789.0,0.0411708]
["bitfinex-derivatives","BTCF0:USTF0",1733595427482,0.03512,99790.0,99789.0,0.04217076]
["bitfinex-derivatives","BTCF0:USTF0",1733595427686,0.03512,99790.0,99789.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1733595427872,0.03512,99790.0,99789.0,0.04217076]
["bitfinex-derivatives","BTCF0:USTF0",1733595428272,0.03512,99790.0,99789.0,0.04317076]
["bitfinex-derivatives","BTCF0:USTF0",1733595429970,0.03512,99790.0,99789.0,0.22791696]
["bitfinex-derivatives","BTCF0:USTF0",1733595430171,0.03512,99790.0,99789.0,0.04818007]
["bitfinex-derivatives","BTCF0:USTF0",1733595430575,0.03512,99790.0,99789.0,0.3427318]
["bitfinex-derivatives","BTCF0:USTF0",1733595430775,0.03512,99790.0,99789.0,0.3477318]
["bitfinex-derivatives","BTCF0:USTF0",1733595430976,0.03512,99790.0,99789.0,0.04818007]
["bitfinex-derivatives","BTCF0:USTF0",1733595431184,0.03512,99790.0,99789.0,0.04017076]
["bitfinex-derivatives","BTCF0:USTF0",1733595431379,0.03512,99790.0,99789.0,0.04317076]
["bitfinex-derivatives","BTCF0:USTF0",1733595432676,0.03512,99790.0,99789.0,0.04017076]
["bitfinex-derivatives","BTCF0:USTF0",1733595432882,0.03512,99790.0,99789.0,0.04317076]
["bitfinex-derivatives","BTCF0:USTF0",1733595433883,0.03512,99790.0,99789.0,0.04017076]
["bitfinex-derivatives","BTCF0:USTF0",1733595434080,0.03512,99790.0,99789.0,0.04317076]
["bitfinex-derivatives","BTCF0:USTF0",1733595434987,0.03512,99790.0,99789.0,0.04117076]
["bitfinex-derivatives","BTCF0:USTF0",1733595435279,0.03512,99790.0,99789.0,0.0481801]
["bitfinex-derivatives","BTCF0:USTF0",1733595436873,8e-05,99790.0,99789.0,0.4089801]
["bitfinex-derivatives","BTCF0:USTF0",1733595437075,8e-05,99790.0,99789.0,0.82900754]
["bitfinex-derivatives","BTCF0:USTF0",1733595437284,0.3608,99814.0,99789.0,0.82900754]
["bitfinex-derivatives","BTCF0:USTF0",1733595437285,0.035032,99813.0,99812.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733595437476,0.035032,99813.0,99812.0,0.27439184]
["bitfinex-derivatives","BTCF0:USTF0",1733595437679,0.035032,99813.0,99812.0,0.27447184]
["bitfinex-derivatives","BTCF0:USTF0",1733595437877,0.035032,99813.0,99812.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733595438086,0.035032,99813.0,99812.0,0.27447184]
["bitfinex-derivatives","BTCF0:USTF0",1733595438288,0.035032,99813.0,99812.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733595438779,0.0333,99820.0,99812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595438977,0.003,99813.0,99812.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733595439184,0.003,99813.0,99812.0,0.21444783]
["bitfinex-derivatives","BTCF0:USTF0",1733595439396,0.004,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733595439984,0.003,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733595440481,0.004,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733595440682,0.003,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733595448402,0.003,99813.0,99812.0,0.21399902]
["bitfinex-derivatives","BTCF0:USTF0",1733595448601,0.003,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733595449588,0.003,99813.0,99812.0,0.21399349]
["bitfinex-derivatives","BTCF0:USTF0",1733595449892,0.003,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733595450991,0.003,99813.0,99812.0,0.21398297]
["bitfinex-derivatives","BTCF0:USTF0",1733595451292,0.003,99813.0,99812.0,0.21391493]
["bitfinex-derivatives","BTCF0:USTF0",1733595451492,0.038032,99813.0,99812.0,0.21391493]
["bitfinex-derivatives","BTCF0:USTF0",1733595451991,0.038032,99813.0,99812.0,0.17888293]
["bitfinex-derivatives","BTCF0:USTF0",1733595452200,0.035033,99811.0,99810.0,0.17888293]
["bitfinex-derivatives","BTCF0:USTF0",1733595452398,0.035033,99809.0,99808.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733595453902,0.035033,99809.0,99808.0,0.21391593]
["bitfinex-derivatives","BTCF0:USTF0",1733595454411,0.002,99809.0,99807.0,0.17888293]
["bitfinex-derivatives","BTCF0:USTF0",1733595454698,0.035036,99802.0,99801.0,0.27439684]
["bitfinex-derivatives","BTCF0:USTF0",1733595454896,0.035036,99802.0,99801.0,0.03816647]
["bitfinex-derivatives","BTCF0:USTF0",1733595455110,0.035116,99802.0,99801.0,0.03816647]
["bitfinex-derivatives","BTCF0:USTF0",1733595455294,0.035116,99802.0,99801.0,0.2767956]
["bitfinex-derivatives","BTCF0:USTF0",1733595455488,0.035116,99802.0,99801.0,0.03816647]
["bitfinex-derivatives","BTCF0:USTF0",1733595457697,0.035116,99802.0,99801.0,0.03816653]
["bitfinex-derivatives","BTCF0:USTF0",1733595458199,0.035116,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733595458592,0.035116,99802.0,99801.0,0.03816651]
["bitfinex-derivatives","BTCF0:USTF0",1733595458792,0.035116,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733595458996,0.035036,99801.0,99800.0,0.00980515]
["bitfinex-derivatives","BTCF0:USTF0",1733595459201,0.035116,99802.0,99799.0,0.23863192]
["bitfinex-derivatives","BTCF0:USTF0",1733595459402,0.035037,99799.0,99797.0,0.23863192]
["bitfinex-derivatives","BTCF0:USTF0",1733595459591,0.035037,99797.0,99795.0,0.27366992]
["bitfinex-derivatives","BTCF0:USTF0",1733595459789,0.035038,99796.0,99795.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595459993,0.035038,99796.0,99795.0,0.03816865]
["bitfinex-derivatives","BTCF0:USTF0",1733595460194,0.035038,99796.0,99795.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595460503,0.035039,99793.0,99792.0,0.01163956]
["bitfinex-derivatives","BTCF0:USTF0",1733595460707,0.035039,99793.0,99792.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733595460902,0.035119,99793.0,99792.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733595462100,0.035119,99793.0,99792.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1733595462906,0.395919,99793.0,99792.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1733595463291,0.395919,99793.0,99792.0,0.00450295]
["bitfinex-derivatives","BTCF0:USTF0",1733595463509,0.395919,99793.0,99792.0,0.00250295]
["bitfinex-derivatives","BTCF0:USTF0",1733595463807,0.395919,99793.0,99792.0,0.00450295]
["bitfinex-derivatives","BTCF0:USTF0",1733595464099,0.395919,99793.0,99792.0,0.00150295]
["bitfinex-derivatives","BTCF0:USTF0",1733595464306,0.395919,99793.0,99792.0,0.00450295]
["bitfinex-derivatives","BTCF0:USTF0",1733595472607,0.035119,99793.0,99792.0,0.00450295]
["bitfinex-derivatives","BTCF0:USTF0",1733595479520,0.035119,99793.0,99792.0,0.03954195]
["bitfinex-derivatives","BTCF0:USTF0",1733595479910,8e-05,99793.0,99792.0,0.03954195]
["bitfinex-derivatives","BTCF0:USTF0",1733595480610,8e-05,99793.0,99792.0,0.04267259]
["bitfinex-derivatives","BTCF0:USTF0",1733595480815,8e-05,99793.0,99792.0,0.03954195]
["bitfinex-derivatives","BTCF0:USTF0",1733595483116,8e-05,99793.0,99792.0,0.03754195]
["bitfinex-derivatives","BTCF0:USTF0",1733595483415,8e-05,99793.0,99792.0,0.03954195]
["bitfinex-derivatives","BTCF0:USTF0",1733595484515,8e-05,99793.0,99792.0,0.0494891]
["bitfinex-derivatives","BTCF0:USTF0",1733595484724,0.035032,99812.0,99810.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733595484914,0.0315,99820.0,99810.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733595484915,0.03503,99817.0,99810.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733595485119,0.15802894,99820.0,99810.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733595485120,0.035031,99814.0,99810.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733595486213,0.00108,99811.0,99810.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733595486722,0.00308,99811.0,99810.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733595487312,0.00308,99811.0,99810.0,0.22435189]
["bitfinex-derivatives","BTCF0:USTF0",1733595487517,0.00308,99811.0,99810.0,0.04521676]
["bitfinex-derivatives","BTCF0:USTF0",1733595499134,0.038112,99811.0,99810.0,0.04521676]
["bitfinex-derivatives","BTCF0:USTF0",1733595500137,0.038112,99811.0,99810.0,0.01018376]
["bitfinex-derivatives","BTCF0:USTF0",1733595502124,0.038112,99811.0,99810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595502636,0.038112,99811.0,99787.0,0.23887351]
["bitfinex-derivatives","BTCF0:USTF0",1733595502637,0.035039,99793.0,99787.0,0.17884556]
["bitfinex-derivatives","BTCF0:USTF0",1733595503135,0.035119,99793.0,99787.0,0.17884556]
["bitfinex-derivatives","BTCF0:USTF0",1733595503328,0.035119,99793.0,99786.0,0.17884556]
["bitfinex-derivatives","BTCF0:USTF0",1733595503832,0.035119,99793.0,99792.0,0.00650295]
["bitfinex-derivatives","BTCF0:USTF0",1733595505329,0.035119,99793.0,99792.0,0.00250295]
["bitfinex-derivatives","BTCF0:USTF0",1733595505539,0.035119,99793.0,99792.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1733595522358,0.035119,99793.0,99788.0,0.17886933]
["bitfinex-derivatives","BTCF0:USTF0",1733595522548,0.035119,99793.0,99785.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595522549,0.035041,99786.0,99785.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595523752,0.035121,99786.0,99785.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595524951,0.035121,99786.0,99785.0,0.00208382]
["bitfinex-derivatives","BTCF0:USTF0",1733595525551,0.035121,99786.0,99785.0,0.00508382]
["bitfinex-derivatives","BTCF0:USTF0",1733595526359,8e-05,99786.0,99770.0,0.17886933]
["bitfinex-derivatives","BTCF0:USTF0",1733595526552,0.035049,99765.0,99764.0,0.17904255]
["bitfinex-derivatives","BTCF0:USTF0",1733595526858,8e-05,99765.0,99763.0,0.17907854]
["bitfinex-derivatives","BTCF0:USTF0",1733595527064,0.035049,99763.0,99762.0,0.17907854]
["bitfinex-derivatives","BTCF0:USTF0",1733595527252,8e-05,99764.0,99758.0,0.23887351]
["bitfinex-derivatives","BTCF0:USTF0",1733595527459,0.0322,99767.0,99757.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733595527460,0.03505,99760.0,99759.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1733595528759,0.03505,99760.0,99759.0,0.00510719]
["bitfinex-derivatives","BTCF0:USTF0",1733595529149,0.03505,99760.0,99759.0,0.01410719]
["bitfinex-derivatives","BTCF0:USTF0",1733595529659,0.03505,99760.0,99759.0,0.19315037]
["bitfinex-derivatives","BTCF0:USTF0",1733595529959,0.03505,99760.0,99759.0,0.01410719]
["bitfinex-derivatives","BTCF0:USTF0",1733595530161,0.03505,99760.0,99759.0,0.19314936]
["bitfinex-derivatives","BTCF0:USTF0",1733595530747,0.01,99764.0,99759.0,0.04915819]
["bitfinex-derivatives","BTCF0:USTF0",1733595531063,0.03505,99761.0,99760.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733595531562,0.01,99764.0,99763.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733595531752,0.01,99764.0,99763.0,0.0381805]
["bitfinex-derivatives","BTCF0:USTF0",1733595531954,0.01,99764.0,99763.0,0.03882049]
["bitfinex-derivatives","BTCF0:USTF0",1733595532550,0.01,99764.0,99763.0,0.04282049]
["bitfinex-derivatives","BTCF0:USTF0",1733595532755,0.01,99764.0,99763.0,0.05082049]
["bitfinex-derivatives","BTCF0:USTF0",1733595533271,0.01,99764.0,99763.0,0.08152049]
["bitfinex-derivatives","BTCF0:USTF0",1733595535761,0.01,99764.0,99763.0,0.07838899]
["bitfinex-derivatives","BTCF0:USTF0",1733595539062,0.045049,99764.0,99763.0,0.07838899]
["bitfinex-derivatives","BTCF0:USTF0",1733595539462,0.045049,99764.0,99763.0,0.01263999]
["bitfinex-derivatives","BTCF0:USTF0",1733595551165,0.045049,99764.0,99763.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595551568,0.035055,99747.0,99741.0,0.17902254]
["bitfinex-derivatives","BTCF0:USTF0",1733595551880,0.035058,99739.0,99737.0,0.17902254]
["bitfinex-derivatives","BTCF0:USTF0",1733595552372,0.3708,99743.0,99737.0,0.17902254]
["bitfinex-derivatives","BTCF0:USTF0",1733595552566,0.3708,99743.0,99733.0,0.23869672]
["bitfinex-derivatives","BTCF0:USTF0",1733595552567,0.035058,99739.0,99738.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595554477,0.036058,99739.0,99738.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1733595554677,0.037058,99739.0,99738.0,0.01608802]
["bitfinex-derivatives","BTCF0:USTF0",1733595556868,0.036058,99739.0,99738.0,0.00308802]
["bitfinex-derivatives","BTCF0:USTF0",1733595557075,0.036058,99739.0,99738.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1733595557076,0.035058,99739.0,99738.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1733595560971,0.395858,99739.0,99738.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1733595576493,0.756658,99739.0,99738.0,0.18738776]
["bitfinex-derivatives","BTCF0:USTF0",1733595576791,0.756658,99739.0,99738.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1733595579992,0.395858,99739.0,99738.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1733595583690,0.756658,99739.0,99738.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1733595586094,0.395858,99739.0,99738.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1733595588391,0.395858,99739.0,99729.0,0.17958964]
["bitfinex-derivatives","BTCF0:USTF0",1733595588592,0.395858,99739.0,99719.0,0.17971271]
["bitfinex-derivatives","BTCF0:USTF0",1733595588593,0.035063,99724.0,99719.0,0.17971271]
["bitfinex-derivatives","BTCF0:USTF0",1733595588799,0.3608,99720.0,99715.0,0.17971271]
["bitfinex-derivatives","BTCF0:USTF0",1733595589105,0.035067,99714.0,99713.0,0.17971271]
["bitfinex-derivatives","BTCF0:USTF0",1733595589303,0.035067,99714.0,99711.0,0.17971271]
["bitfinex-derivatives","BTCF0:USTF0",1733595589600,0.395867,99712.0,99711.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1733595590203,0.395947,99712.0,99711.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1733595591196,0.395947,99712.0,99711.0,0.00412035]
["bitfinex-derivatives","BTCF0:USTF0",1733595591400,0.396947,99712.0,99711.0,0.01212035]
["bitfinex-derivatives","BTCF0:USTF0",1733595596000,0.396947,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595596307,0.395947,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595598109,0.732947,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595602513,0.7534018,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595604811,1.1142018,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595606509,0.3926018,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595606817,1.1142018,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595608613,0.3926018,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595608816,1.1142018,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595615408,1.19036552,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595620823,0.13176552,99712.0,99711.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733595621028,8.212e-05,99713.0,99711.0,0.39586835]
["bitfinex-derivatives","BTCF0:USTF0",1733595621324,8.212e-05,99713.0,99712.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1733595622112,0.03514912,99713.0,99712.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1733595623123,0.03514912,99713.0,99712.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1733595623324,0.01,99714.0,99713.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733595623725,0.01,99714.0,99713.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1733595623923,0.045067,99714.0,99713.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1733595625321,0.045067,99714.0,99713.0,0.036227]
["bitfinex-derivatives","BTCF0:USTF0",1733595644542,0.045067,99714.0,99713.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733595644838,0.045067,99714.0,99713.0,0.18045201]
["bitfinex-derivatives","BTCF0:USTF0",1733595645041,0.045067,99714.0,99713.0,0.036227]
["bitfinex-derivatives","BTCF0:USTF0",1733595645244,0.045067,99714.0,99713.0,0.03753018]
["bitfinex-derivatives","BTCF0:USTF0",1733595645439,0.045067,99714.0,99713.0,0.27660647]
["bitfinex-derivatives","BTCF0:USTF0",1733595645638,0.045067,99714.0,99713.0,0.03753018]
["bitfinex-derivatives","BTCF0:USTF0",1733595645845,0.045067,99714.0,99713.0,0.27660329]
["bitfinex-derivatives","BTCF0:USTF0",1733595646442,0.01,99714.0,99713.0,0.03753018]
["bitfinex-derivatives","BTCF0:USTF0",1733595647553,0.01,99714.0,99713.0,0.03869074]
["bitfinex-derivatives","BTCF0:USTF0",1733595647747,0.01,99714.0,99713.0,0.04182384]
["bitfinex-derivatives","BTCF0:USTF0",1733595648144,0.035065,99718.0,99717.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733595648445,0.035065,99718.0,99717.0,0.04082184]
["bitfinex-derivatives","BTCF0:USTF0",1733595650341,0.035065,99718.0,99717.0,0.48182556]
["bitfinex-derivatives","BTCF0:USTF0",1733595651037,0.035065,99718.0,99717.0,0.43182556]
["bitfinex-derivatives","BTCF0:USTF0",1733595652048,0.035065,99718.0,99717.0,0.46689056]
["bitfinex-derivatives","BTCF0:USTF0",1733595655745,0.035065,99718.0,99717.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733595657843,0.0653,99726.0,99717.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733595657844,0.0653,99726.0,99725.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733595658044,0.0323,99726.0,99725.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733595658254,0.0323,99726.0,99725.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733595658552,0.067362,99726.0,99725.0,0.035223]
["bitfinex-derivatives","BTCF0:USTF0",1733595659255,0.070362,99726.0,99725.0,0.03636652]
["bitfinex-derivatives","BTCF0:USTF0",1733595659449,0.072362,99726.0,99725.0,0.03636652]
["bitfinex-derivatives","BTCF0:USTF0",1733595660447,0.072362,99726.0,99725.0,0.00130352]
["bitfinex-derivatives","BTCF0:USTF0",1733595661048,0.072362,99726.0,99725.0,0.00246488]
["bitfinex-derivatives","BTCF0:USTF0",1733595662654,0.072362,99726.0,99725.0,0.00362624]
["bitfinex-derivatives","BTCF0:USTF0",1733595663362,0.072362,99726.0,99725.0,0.24437735]
["bitfinex-derivatives","BTCF0:USTF0",1733595663553,0.072362,99726.0,99725.0,0.0047876]
["bitfinex-derivatives","BTCF0:USTF0",1733595664151,0.072362,99726.0,99725.0,0.00594896]
["bitfinex-derivatives","BTCF0:USTF0",1733595664359,0.072362,99726.0,99725.0,0.24553324]
["bitfinex-derivatives","BTCF0:USTF0",1733595664548,0.072362,99726.0,99725.0,0.00594896]
["bitfinex-derivatives","BTCF0:USTF0",1733595666453,0.072362,99726.0,99725.0,0.18566219]
["bitfinex-derivatives","BTCF0:USTF0",1733595666654,0.072362,99726.0,99725.0,0.00594896]
["bitfinex-derivatives","BTCF0:USTF0",1733595666850,0.072362,99726.0,99725.0,0.18565688]
["bitfinex-derivatives","BTCF0:USTF0",1733595667055,0.072362,99726.0,99725.0,0.00594896]
["bitfinex-derivatives","BTCF0:USTF0",1733595667453,0.072362,99726.0,99725.0,0.00710909]
["bitfinex-derivatives","BTCF0:USTF0",1733595668050,0.072362,99726.0,99725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733595668263,0.072362,99726.0,99725.0,0.00826922]
["bitfinex-derivatives","BTCF0:USTF0",1733595669966,0.433162,99726.0,99725.0,0.00826922]
["bitfinex-derivatives","BTCF0:USTF0",1733595670267,0.433162,99726.0,99725.0,0.00942935]
["bitfinex-derivatives","BTCF0:USTF0",1733595675554,0.793962,99726.0,99725.0,0.00942935]
["bitfinex-derivatives","BTCF0:USTF0",1733595676867,0.035065,99718.0,99717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595677064,0.035068,99710.0,99709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595677363,0.035071,99701.0,99700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733595677570,0.035071,99701.0,99700.0,0.11025807]
["bitfinex-derivatives","BTCF0:USTF0",1733595678164,0.035151,99701.0,99700.0,0.11025807]
["bitfinex-derivatives","BTCF0:USTF0",1733595678755,0.036151,99701.0,99700.0,0.11025807]
["bitfinex-derivatives","BTCF0:USTF0",1733595679667,0.036151,99701.0,99700.0,0.11425807]
["bitfinex-derivatives","BTCF0:USTF0",1733595679862,0.036151,99701.0,99700.0,0.14932907]
["bitfinex-derivatives","BTCF0:USTF0",1733595680460,0.036151,99701.0,99700.0,0.38867722]
["bitfinex-derivatives","BTCF0:USTF0",1733595681469,0.036151,99701.0,99700.0,0.14932907]
["bitfinex-derivatives","BTCF0:USTF0",1733595681670,0.036151,99701.0,99700.0,0.37841915]
["bitfinex-derivatives","BTCF0:USTF0",1733595682370,0.036151,99701.0,99700.0,0.139071]
["bitfinex-derivatives","BTCF0:USTF0",1733595690682,0.036151,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733595690979,0.036151,99701.0,99700.0,0.139071]
["bitfinex-derivatives","BTCF0:USTF0",1733595700273,0.036151,99701.0,99700.0,0.14118784]
["bitfinex-derivatives","BTCF0:USTF0",1733595700472,0.00108,99701.0,99700.0,0.14118784]
["bitfinex-derivatives","BTCF0:USTF0",1733595700886,0.00108,99701.0,99700.0,0.3511557]
["bitfinex-derivatives","BTCF0:USTF0",1733595701077,0.00108,99701.0,99700.0,0.17168784]
["bitfinex-derivatives","BTCF0:USTF0",1733595701277,0.337,99731.0,99709.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733595701478,0.06336428,99720.0,99717.0,0.395865]
["bitfinex-derivatives","BTCF0:USTF0",1733595701677,0.06336428,99720.0,99717.0,0.396025]
["bitfinex-derivatives","BTCF0:USTF0",1733595701879,0.06336428,99720.0,99717.0,0.399298]
["bitfinex-derivatives","BTCF0:USTF0",1733595702081,0.035063,99725.0,99717.0,0.399298]
["bitfinex-derivatives","BTCF0:USTF0",1733595702480,0.035063,99725.0,99717.0,0.40045416]
["bitfinex-derivatives","BTCF0:USTF0",1733595703285,0.00108,99718.0,99717.0,0.40160954]
["bitfinex-derivatives","BTCF0:USTF0",1733595703988,8e-05,99718.0,99717.0,0.40160954]
["bitfinex-derivatives","BTCF0:USTF0",1733595706399,8e-05,99718.0,99717.0,0.64063689]
["bitfinex-derivatives","BTCF0:USTF0",1733595707292,8e-05,99718.0,99717.0,0.65069775]
["bitfinex-derivatives","BTCF0:USTF0",1733595707593,8e-05,99718.0,99717.0,0.4116704]
["bitfinex-derivatives","BTCF0:USTF0",1733595710799,8e-05,99718.0,99717.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1733595710999,8e-05,99718.0,99717.0,0.4116704]
["bitfinex-derivatives","BTCF0:USTF0",1733595711999,8e-05,99718.0,99717.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1733595712202,8e-05,99718.0,99717.0,0.4116704]
["bitfinex-derivatives","BTCF0:USTF0",1733595714396,8e-05,99718.0,99717.0,0.43137799]
["bitfinex-derivatives","BTCF0:USTF0",1733595718405,8e-05,99718.0,99717.0,0.07057799]
["bitfinex-derivatives","BTCF0:USTF0",1733595719605,8e-05,99718.0,99717.0,0.2497215]
["bitfinex-derivatives","BTCF0:USTF0",1733595720107,0.06336428,99730.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733595720294,0.03506,99733.0,99728.0,0.395862]
["bitfinex-derivatives","BTCF0:USTF0",1733595721205,0.00210676,99729.0,99728.0,0.40160654]
["bitfinex-derivatives","BTCF0:USTF0",1733595721410,0.00210676,99729.0,99728.0,0.58073868]
["bitfinex-derivatives","BTCF0:USTF0",1733595721710,0.00210676,99729.0,99728.0,0.40160654]
["bitfinex-derivatives","BTCF0:USTF0",1733595722104,0.00610676,99729.0,99728.0,0.40160654]
["bitfinex-derivatives","BTCF0:USTF0",1733595723106,0.00610676,99729.0,99728.0,0.58073868]
["bitfinex-derivatives","BTCF0:USTF0",1733595723316,0.00610676,99729.0,99728.0,0.40160654]
["bitfinex-derivatives","BTCF0:USTF0",1733595724099,0.00610676,99729.0,99728.0,0.41146328]
["bitfinex-derivatives","BTCF0:USTF0",1733595729705,0.00610676,99729.0,99728.0,0.05066328]
["bitfinex-derivatives","BTCF0:USTF0",1733595730019,0.00610676,99729.0,99728.0,0.41146328]
["bitfinex-derivatives","BTCF0:USTF0",1733595730707,0.00610676,99729.0,99728.0,0.51173551]
["bitfinex-derivatives","BTCF0:USTF0",1733595735319,0.00610676,99729.0,99728.0,0.87253551]
["bitfinex-derivatives","BTCF0:USTF0",1733595738522,0.00610676,99729.0,99728.0,0.87369063]
["bitfinex-derivatives","BTCF0:USTF0",1733595741021,0.00610676,99729.0,99728.0,1.29620361]
["bitfinex-derivatives","BTCF0:USTF0",1733595741923,0.00610676,99729.0,99728.0,1.29616173]
["bitfinex-derivatives","BTCF0:USTF0",1733595742329,0.00610676,99729.0,99728.0,1.59481721]
["bitfinex-derivatives","BTCF0:USTF0",1733595742821,0.00610676,99729.0,99728.0,1.29616173]
["bitfinex-derivatives","BTCF0:USTF0",1733595743218,0.06336428,99740.0,99728.0,1.29616173]
["bitfinex-derivatives","BTCF0:USTF0",1733595743522,0.06336428,99740.0,99739.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1733595743719,0.033,99745.0,99744.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733595744221,0.033,99745.0,99744.0,0.035216]
["bitfinex-derivatives","BTCF0:USTF0",1733595744615,0.033,99745.0,99744.0,0.04195566]
["bitfinex-derivatives","BTCF0:USTF0",1733595745323,0.042,99745.0,99744.0,0.04195566]
["bitfinex-derivatives","BTCF0:USTF0",1733595746121,0.048,99745.0,99744.0,0.04295566]
["bitfinex-derivatives","BTCF0:USTF0",1733595747725,0.083056,99745.0,99744.0,0.04295566]
["bitfinex-derivatives","BTCF0:USTF0",1733595748822,0.048,99745.0,99744.0,0.04295566]
["bitfinex-derivatives","BTCF0:USTF0",1733595750435,0.0130984,99745.0,99744.0,0.14329812]
["bitfinex-derivatives","BTCF0:USTF0",1733595750629,0.00012983,99757.0,99756.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733595750821,0.00012983,99757.0,99756.0,0.395852]
["bitfinex-derivatives","BTCF0:USTF0",1733595751026,0.00012983,99757.0,99756.0,0.396012]
["bitfinex-derivatives","BTCF0:USTF0",1733595751427,0.00012983,99757.0,99756.0,0.49626815]
["bitfinex-derivatives","BTCF0:USTF0",1733595751627,0.00012983,99757.0,99756.0,0.50300781]
["bitfinex-derivatives","BTCF0:USTF0",1733595751834,0.00912983,99757.0,99756.0,0.50300781]
["bitfinex-derivatives","BTCF0:USTF0",1733595752427,0.00112983,99757.0,99756.0,0.50600781]
["bitfinex-derivatives","BTCF0:USTF0",1733595752831,0.00112983,99757.0,99756.0,0.86680781]
["bitfinex-derivatives","BTCF0:USTF0",1733595753829,0.0329,99764.0,99763.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733595754238,0.0329,99764.0,99763.0,0.21429068]
["bitfinex-derivatives","BTCF0:USTF0",1733595754435,0.0329,99764.0,99763.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733595754740,0.0329,99764.0,99763.0,0.04186866]
["bitfinex-derivatives","BTCF0:USTF0",1733595755232,0.0329,99764.0,99763.0,0.04286866]
["bitfinex-derivatives","BTCF0:USTF0",1733595755940,0.0329,99764.0,99763.0,0.04586866]
["bitfinex-derivatives","BTCF0:USTF0",1733595756547,0.0322,99775.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733595756730,0.3708,99795.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733595756731,0.0614,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733595757037,0.0309,99779.0,99778.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733595757237,0.0305,99789.0,99785.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595757542,0.0305,99789.0,99785.0,0.40312526]
["bitfinex-derivatives","BTCF0:USTF0",1733595758335,0.0614,99799.0,99785.0,0.40312526]
["bitfinex-derivatives","BTCF0:USTF0",1733595758638,0.00512917,99786.0,99785.0,0.5034232]
["bitfinex-derivatives","BTCF0:USTF0",1733595759025,0.00812917,99786.0,99785.0,0.5034232]
["bitfinex-derivatives","BTCF0:USTF0",1733595759742,0.00812917,99786.0,99785.0,0.51349329]
["bitfinex-derivatives","BTCF0:USTF0",1733595761934,0.00512917,99786.0,99785.0,0.51349329]
["bitfinex-derivatives","BTCF0:USTF0",1733595762137,0.00512917,99786.0,99785.0,0.51449329]
["bitfinex-derivatives","BTCF0:USTF0",1733595762439,0.00012917,99786.0,99785.0,0.51449329]
["bitfinex-derivatives","BTCF0:USTF0",1733595762633,0.00012917,99786.0,99785.0,0.51749329]
["bitfinex-derivatives","BTCF0:USTF0",1733595764137,0.00012917,99786.0,99785.0,0.51649329]
["bitfinex-derivatives","BTCF0:USTF0",1733595764338,0.00012917,99786.0,99785.0,0.87729329]
["bitfinex-derivatives","BTCF0:USTF0",1733595765135,0.0614,99799.0,99798.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733595765337,0.0614,99799.0,99798.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733595765537,0.0614,99799.0,99798.0,0.40312126]
["bitfinex-derivatives","BTCF0:USTF0",1733595767250,0.0664,99799.0,99798.0,0.40312126]
["bitfinex-derivatives","BTCF0:USTF0",1733595767949,0.0664,99799.0,99798.0,0.40350377]
["bitfinex-derivatives","BTCF0:USTF0",1733595769248,0.0664,99799.0,99798.0,0.00766977]
["bitfinex-derivatives","BTCF0:USTF0",1733595769249,0.101433,99799.0,99798.0,0.00766977]
["bitfinex-derivatives","BTCF0:USTF0",1733595769440,0.101433,99799.0,99791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595769441,0.0664,99799.0,99791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595769939,0.00095998,99792.0,99791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595770139,0.00095998,99792.0,99791.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733595773345,0.03599598,99792.0,99791.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733595777445,0.03599598,99792.0,99791.0,0.036387]
["bitfinex-derivatives","BTCF0:USTF0",1733595778150,0.03599598,99792.0,99791.0,0.001351]
["bitfinex-derivatives","BTCF0:USTF0",1733595778658,0.03599598,99792.0,99791.0,0.1798321]
["bitfinex-derivatives","BTCF0:USTF0",1733595778839,0.03599598,99792.0,99791.0,0.001351]
["bitfinex-derivatives","BTCF0:USTF0",1733595779245,0.03599598,99792.0,99791.0,0.1798321]
["bitfinex-derivatives","BTCF0:USTF0",1733595779544,0.03599598,99792.0,99791.0,0.001351]
["bitfinex-derivatives","BTCF0:USTF0",1733595781550,0.03599598,99792.0,99791.0,0.24023328]
["bitfinex-derivatives","BTCF0:USTF0",1733595781748,0.03599598,99792.0,99791.0,0.001351]
["bitfinex-derivatives","BTCF0:USTF0",1733595782061,0.03599598,99792.0,99791.0,0.23977083]
["bitfinex-derivatives","BTCF0:USTF0",1733595782550,0.03599598,99792.0,99791.0,0.001351]
["bitfinex-derivatives","BTCF0:USTF0",1733595783244,0.03599598,99792.0,99791.0,0.362151]
["bitfinex-derivatives","BTCF0:USTF0",1733595784053,0.03599598,99792.0,99791.0,0.54107991]
["bitfinex-derivatives","BTCF0:USTF0",1733595784254,0.03599598,99792.0,99791.0,0.362151]
["bitfinex-derivatives","BTCF0:USTF0",1733595784454,0.03599598,99792.0,99791.0,0.54107991]
["bitfinex-derivatives","BTCF0:USTF0",1733595784655,0.03599598,99792.0,99791.0,0.362151]
["bitfinex-derivatives","BTCF0:USTF0",1733595785753,0.03599598,99792.0,99791.0,0.397187]
["bitfinex-derivatives","BTCF0:USTF0",1733595787353,0.03599598,99792.0,99791.0,0.39834194]
["bitfinex-derivatives","BTCF0:USTF0",1733595790156,0.03599598,99792.0,99791.0,0.39855832]
["bitfinex-derivatives","BTCF0:USTF0",1733595790759,0.03599598,99792.0,99791.0,0.80008465]
["bitfinex-derivatives","BTCF0:USTF0",1733595791851,0.03599598,99792.0,99791.0,0.43928465]
["bitfinex-derivatives","BTCF0:USTF0",1733595792049,0.00095998,99792.0,99791.0,0.80008465]
["bitfinex-derivatives","BTCF0:USTF0",1733595792254,0.00095998,99792.0,99791.0,1.15846605]
["bitfinex-derivatives","BTCF0:USTF0",1733595792454,0.00095998,99792.0,99791.0,0.80008465]
["bitfinex-derivatives","BTCF0:USTF0",1733595793768,0.00095998,99792.0,99791.0,0.90029358]
["bitfinex-derivatives","BTCF0:USTF0",1733595796966,0.00095998,99792.0,99791.0,0.80008465]
["bitfinex-derivatives","BTCF0:USTF0",1733595797171,0.00095998,99792.0,99791.0,0.39855832]
["bitfinex-derivatives","BTCF0:USTF0",1733595802567,0.00095998,99792.0,99791.0,0.75935832]
["bitfinex-derivatives","BTCF0:USTF0",1733595809770,0.07162277,99815.0,99791.0,1.38228843]
["bitfinex-derivatives","BTCF0:USTF0",1733595809771,0.0618,99815.0,99791.0,1.38228843]
["bitfinex-derivatives","BTCF0:USTF0",1733595809972,0.0618,99815.0,99814.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733595810375,0.0618,99815.0,99814.0,0.21674617]
["bitfinex-derivatives","BTCF0:USTF0",1733595810580,0.0618,99815.0,99814.0,0.03775032]
["bitfinex-derivatives","BTCF0:USTF0",1733595811679,0.0618,99815.0,99814.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1733595811680,0.0668,99815.0,99814.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1733595812381,0.0758,99815.0,99814.0,0.03875032]
["bitfinex-derivatives","BTCF0:USTF0",1733595812974,0.0758,99815.0,99814.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1733595813574,0.0758,99815.0,99814.0,0.03875032]
["bitfinex-derivatives","BTCF0:USTF0",1733595816481,0.0758,99815.0,99814.0,0.04868846]
["bitfinex-derivatives","BTCF0:USTF0",1733595818282,0.0758,99815.0,99814.0,0.40948846]
["bitfinex-derivatives","BTCF0:USTF0",1733595823785,0.110828,99815.0,99814.0,0.00372232]
["bitfinex-derivatives","BTCF0:USTF0",1733595824487,0.110828,99815.0,99814.0,0.36452232]
["bitfinex-derivatives","BTCF0:USTF0",1733595825384,0.110828,99815.0,99814.0,0.39955032]
["bitfinex-derivatives","BTCF0:USTF0",1733595825578,0.0758,99815.0,99814.0,0.39955032]
["bitfinex-derivatives","BTCF0:USTF0",1733595826184,0.110828,99815.0,99814.0,0.39955032]
["bitfinex-derivatives","BTCF0:USTF0",1733595827783,0.110828,99815.0,99814.0,0.03875032]
["bitfinex-derivatives","BTCF0:USTF0",1733595828690,0.110828,99815.0,99814.0,0.39955032]
["bitfinex-derivatives","BTCF0:USTF0",1733595829187,0.0758,99815.0,99814.0,0.39955032]
["bitfinex-derivatives","BTCF0:USTF0",1733595832295,0.0758,99815.0,99814.0,0.03875032]
["bitfinex-derivatives","BTCF0:USTF0",1733595832591,0.0758,99815.0,99814.0,0.39955032]
["bitfinex-derivatives","BTCF0:USTF0",1733595833388,0.0758,99815.0,99814.0,0.57851]
["bitfinex-derivatives","BTCF0:USTF0",1733595833980,0.0758,99815.0,99814.0,0.57857606]
["bitfinex-derivatives","BTCF0:USTF0",1733595834894,0.07699999,99815.0,99814.0,0.58025604]
["bitfinex-derivatives","BTCF0:USTF0",1733595835287,0.07699999,99815.0,99814.0,0.4012303]
["bitfinex-derivatives","BTCF0:USTF0",1733595835484,0.07699999,99815.0,99814.0,0.58035936]
["bitfinex-derivatives","BTCF0:USTF0",1733595835694,0.07699999,99815.0,99814.0,0.4012303]
["bitfinex-derivatives","BTCF0:USTF0",1733595838894,0.07699999,99815.0,99814.0,0.0404303]
["bitfinex-derivatives","BTCF0:USTF0",1733595839087,0.11202799,99815.0,99814.0,0.0054023]
["bitfinex-derivatives","BTCF0:USTF0",1733595841090,0.11202799,99815.0,99814.0,0.0404303]
["bitfinex-derivatives","BTCF0:USTF0",1733595844202,0.11202799,99815.0,99814.0,0.0054023]
["bitfinex-derivatives","BTCF0:USTF0",1733595846802,0.11202799,99815.0,99814.0,0.18474227]
["bitfinex-derivatives","BTCF0:USTF0",1733595847496,0.11202799,99815.0,99814.0,0.0054023]
["bitfinex-derivatives","BTCF0:USTF0",1733595852790,0.11202799,99815.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595852990,0.11202799,99815.0,99795.0,0.18944749]
["bitfinex-derivatives","BTCF0:USTF0",1733595852991,0.035033,99799.0,99795.0,0.18944749]
["bitfinex-derivatives","BTCF0:USTF0",1733595853204,0.0308,99798.0,99795.0,0.01010752]
["bitfinex-derivatives","BTCF0:USTF0",1733595853404,0.035035,99795.0,99794.0,0.00150299]
["bitfinex-derivatives","BTCF0:USTF0",1733595854608,0.036035,99795.0,99794.0,0.00150299]
["bitfinex-derivatives","BTCF0:USTF0",1733595856197,0.037035,99795.0,99794.0,0.00150299]
["bitfinex-derivatives","BTCF0:USTF0",1733595858615,0.035038,99786.0,99785.0,0.03511395]
["bitfinex-derivatives","BTCF0:USTF0",1733595859708,0.035038,99786.0,99785.0,0.03611395]
["bitfinex-derivatives","BTCF0:USTF0",1733595860099,0.035038,99786.0,99785.0,0.03811395]
["bitfinex-derivatives","BTCF0:USTF0",1733595861602,0.035038,99786.0,99785.0,0.04839682]
["bitfinex-derivatives","BTCF0:USTF0",1733595861805,0.035038,99786.0,99785.0,0.04739682]
["bitfinex-derivatives","BTCF0:USTF0",1733595861998,0.035038,99786.0,99785.0,0.04839682]
["bitfinex-derivatives","BTCF0:USTF0",1733595863006,0.035038,99786.0,99785.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1733595863206,0.035038,99786.0,99785.0,0.04868136]
["bitfinex-derivatives","BTCF0:USTF0",1733595863403,0.035038,99786.0,99785.0,0.04768136]
["bitfinex-derivatives","BTCF0:USTF0",1733595863611,0.035038,99786.0,99785.0,0.04976802]
["bitfinex-derivatives","BTCF0:USTF0",1733595864503,0.035038,99786.0,99785.0,0.04776802]
["bitfinex-derivatives","BTCF0:USTF0",1733595864703,0.035038,99786.0,99785.0,0.04976802]
["bitfinex-derivatives","BTCF0:USTF0",1733595865714,0.035038,99786.0,99785.0,0.01473002]
["bitfinex-derivatives","BTCF0:USTF0",1733595867704,0.035038,99786.0,99785.0,0.04976802]
["bitfinex-derivatives","BTCF0:USTF0",1733595867906,0.01,99790.0,99789.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733595868202,0.045036,99790.0,99789.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733595868407,0.045036,99790.0,99789.0,0.30655784]
["bitfinex-derivatives","BTCF0:USTF0",1733595868610,0.045036,99790.0,99789.0,0.30794811]
["bitfinex-derivatives","BTCF0:USTF0",1733595869110,0.045036,99790.0,99789.0,0.30894811]
["bitfinex-derivatives","BTCF0:USTF0",1733595869419,0.01,99790.0,99789.0,0.30894811]
["bitfinex-derivatives","BTCF0:USTF0",1733595870307,0.01,99790.0,99789.0,0.30900928]
["bitfinex-derivatives","BTCF0:USTF0",1733595870512,0.01,99790.0,99789.0,0.07016937]
["bitfinex-derivatives","BTCF0:USTF0",1733595870808,0.035034,99798.0,99797.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733595871012,0.035034,99798.0,99797.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733595871209,0.035032,99803.0,99802.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733595871411,0.03502,99838.0,99806.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733595871412,0.03503,99807.0,99806.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733595871604,0.03503,99807.0,99806.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733595872418,0.03503,99807.0,99806.0,0.57642994]
["bitfinex-derivatives","BTCF0:USTF0",1733595872811,0.03503,99807.0,99806.0,0.39726337]
["bitfinex-derivatives","BTCF0:USTF0",1733595873007,0.03903,99807.0,99806.0,0.39726337]
["bitfinex-derivatives","BTCF0:USTF0",1733595873517,0.04503,99807.0,99806.0,0.39826337]
["bitfinex-derivatives","BTCF0:USTF0",1733595874119,0.04503,99807.0,99806.0,0.39931893]
["bitfinex-derivatives","BTCF0:USTF0",1733595875319,0.04503,99807.0,99806.0,0.3645424]
["bitfinex-derivatives","BTCF0:USTF0",1733595877222,0.04503,99807.0,99806.0,0.0037424]
["bitfinex-derivatives","BTCF0:USTF0",1733595879112,0.04503,99807.0,99806.0,0.3645424]
["bitfinex-derivatives","BTCF0:USTF0",1733595879311,0.04503,99807.0,99806.0,0.0037424]
["bitfinex-derivatives","BTCF0:USTF0",1733595880305,0.04503,99807.0,99806.0,0.3645424]
["bitfinex-derivatives","BTCF0:USTF0",1733595880511,0.04503,99807.0,99806.0,0.0037424]
["bitfinex-derivatives","BTCF0:USTF0",1733595883620,0.04503,99807.0,99806.0,0.00489936]
["bitfinex-derivatives","BTCF0:USTF0",1733595885022,0.04503,99807.0,99806.0,0.0051136]
["bitfinex-derivatives","BTCF0:USTF0",1733595885823,0.04503,99807.0,99806.0,0.0401446]
["bitfinex-derivatives","BTCF0:USTF0",1733595890512,0.04503,99807.0,99806.0,0.04123088]
["bitfinex-derivatives","BTCF0:USTF0",1733595896129,0.04503,99807.0,99806.0,0.22039745]
["bitfinex-derivatives","BTCF0:USTF0",1733595896435,0.04503,99807.0,99806.0,0.04123088]
["bitfinex-derivatives","BTCF0:USTF0",1733595896624,0.04503,99807.0,99806.0,0.40203088]
["bitfinex-derivatives","BTCF0:USTF0",1733595897021,0.04503,99807.0,99806.0,0.396831]
["bitfinex-derivatives","BTCF0:USTF0",1733595897226,0.04503,99807.0,99806.0,0.4031096]
["bitfinex-derivatives","BTCF0:USTF0",1733595898028,0.04503,99807.0,99806.0,0.3680786]
["bitfinex-derivatives","BTCF0:USTF0",1733595899731,0.04503,99807.0,99806.0,0.36837108]
["bitfinex-derivatives","BTCF0:USTF0",1733595900525,0.04503,99807.0,99806.0,0.00757108]
["bitfinex-derivatives","BTCF0:USTF0",1733595901340,0.04503,99807.0,99806.0,0.18724344]
["bitfinex-derivatives","BTCF0:USTF0",1733595901632,0.04503,99807.0,99806.0,0.40340208]
["bitfinex-derivatives","BTCF0:USTF0",1733595905938,0.04503,99807.0,99806.0,0.36837108]
["bitfinex-derivatives","BTCF0:USTF0",1733595907439,0.04503,99807.0,99806.0,0.00757108]
["bitfinex-derivatives","BTCF0:USTF0",1733595907943,0.40583,99807.0,99799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595908243,0.035033,99800.0,99799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595908539,0.035033,99800.0,99786.0,0.00150316]
["bitfinex-derivatives","BTCF0:USTF0",1733595908540,0.035035,99793.0,99792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595908740,0.035035,99793.0,99786.0,0.01150316]
["bitfinex-derivatives","BTCF0:USTF0",1733595908741,0.035037,99787.0,99786.0,0.01150316]
["bitfinex-derivatives","BTCF0:USTF0",1733595908929,0.035037,99787.0,99786.0,0.00150316]
["bitfinex-derivatives","BTCF0:USTF0",1733595910038,0.035038,99786.0,99785.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595910246,0.098238,99786.0,99785.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733595911350,0.098238,99786.0,99785.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1733595911645,0.098238,99786.0,99785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733595911849,0.03504,99780.0,99779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595912155,0.035042,99773.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595912338,0.035042,99773.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595912339,0.035044,99768.0,99767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733595912539,0.035046,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595912841,0.035046,99763.0,99762.0,0.36091628]
["bitfinex-derivatives","BTCF0:USTF0",1733595914248,0.035046,99763.0,99762.0,0.36491628]
["bitfinex-derivatives","BTCF0:USTF0",1733595914754,0.035044,99770.0,99769.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733595914933,0.3708,99780.0,99762.0,0.36491628]
["bitfinex-derivatives","BTCF0:USTF0",1733595914934,0.01,99787.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595915135,0.035039,99783.0,99782.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733595915338,0.025039,99783.0,99782.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733595915746,0.0948,99799.0,99786.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595915747,0.035038,99787.0,99786.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595916747,0.036038,99787.0,99786.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595917545,0.037038,99787.0,99786.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595917949,0.001,99787.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595918135,0.001,99787.0,99781.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733595918136,0.035039,99782.0,99781.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733595919243,0.035039,99782.0,99781.0,0.039039]
["bitfinex-derivatives","BTCF0:USTF0",1733595920454,0.035039,99782.0,99781.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1733595921444,0.035039,99782.0,99781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733595922546,0.035039,99782.0,99781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733595922851,0.035039,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733595923048,0.035039,99782.0,99781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733595925051,0.035039,99782.0,99781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733595925246,0.035039,99782.0,99781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733595929948,0.035039,99782.0,99781.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1733595930753,0.01,99786.0,99785.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733595931354,0.01,99786.0,99785.0,0.04495871]
["bitfinex-derivatives","BTCF0:USTF0",1733595932053,0.01,99786.0,99785.0,0.04595871]
["bitfinex-derivatives","BTCF0:USTF0",1733595932443,0.01,99786.0,99785.0,0.04795871]
["bitfinex-derivatives","BTCF0:USTF0",1733595940470,0.01,99786.0,99785.0,0.22711574]
["bitfinex-derivatives","BTCF0:USTF0",1733595940970,0.01,99786.0,99785.0,0.04795871]
["bitfinex-derivatives","BTCF0:USTF0",1733595941166,0.01,99786.0,99785.0,0.22710239]
["bitfinex-derivatives","BTCF0:USTF0",1733595941358,0.01,99786.0,99785.0,0.04795871]
["bitfinex-derivatives","BTCF0:USTF0",1733595941763,0.01,99786.0,99785.0,0.22710648]
["bitfinex-derivatives","BTCF0:USTF0",1733595941955,0.01,99786.0,99785.0,0.22710832]
["bitfinex-derivatives","BTCF0:USTF0",1733595942358,0.01,99786.0,99785.0,0.04795871]
["bitfinex-derivatives","BTCF0:USTF0",1733595944363,0.01,99786.0,99785.0,0.28749883]
["bitfinex-derivatives","BTCF0:USTF0",1733595945068,0.01,99786.0,99785.0,0.04795871]
["bitfinex-derivatives","BTCF0:USTF0",1733595946476,0.01,99786.0,99785.0,0.28749883]
["bitfinex-derivatives","BTCF0:USTF0",1733595946772,0.01,99786.0,99785.0,0.04795871]
["bitfinex-derivatives","BTCF0:USTF0",1733595947172,0.01,99786.0,99785.0,0.28749883]
["bitfinex-derivatives","BTCF0:USTF0",1733595948572,0.01,99786.0,99785.0,0.04795871]
["bitfinex-derivatives","BTCF0:USTF0",1733595949676,0.01,99786.0,99785.0,0.76955871]
["bitfinex-derivatives","BTCF0:USTF0",1733595957670,0.01,99786.0,99785.0,0.40875871]
["bitfinex-derivatives","BTCF0:USTF0",1733595957869,0.01,99786.0,99785.0,0.76955871]
["bitfinex-derivatives","BTCF0:USTF0",1733595963881,0.01,99786.0,99785.0,1.10920371]
["bitfinex-derivatives","BTCF0:USTF0",1733595964386,0.01,99786.0,99785.0,1.10914638]
["bitfinex-derivatives","BTCF0:USTF0",1733595964574,0.01,99786.0,99785.0,0.86977367]
["bitfinex-derivatives","BTCF0:USTF0",1733595966982,0.01,99786.0,99785.0,1.0491361]
["bitfinex-derivatives","BTCF0:USTF0",1733595968985,0.01,99786.0,99785.0,0.86977367]
["bitfinex-derivatives","BTCF0:USTF0",1733595969569,0.01,99786.0,99785.0,0.76955871]
["bitfinex-derivatives","BTCF0:USTF0",1733595971580,0.01,99786.0,99785.0,1.15925385]
["bitfinex-derivatives","BTCF0:USTF0",1733595971783,0.01,99786.0,99785.0,1.06848182]
["bitfinex-derivatives","BTCF0:USTF0",1733595971982,0.01,99786.0,99785.0,0.76955871]
["bitfinex-derivatives","BTCF0:USTF0",1733595972485,0.01,99786.0,99785.0,1.06848182]
["bitfinex-derivatives","BTCF0:USTF0",1733595973592,0.01,99786.0,99785.0,1.16554561]
["bitfinex-derivatives","BTCF0:USTF0",1733595974286,0.06325674,99795.0,99793.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733595974484,0.0308,99799.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595974785,0.035034,99798.0,99797.0,0.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1733595975785,0.036035,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595976284,0.036035,99795.0,99794.0,0.395835]
["bitfinex-derivatives","BTCF0:USTF0",1733595976479,0.035035,99795.0,99794.0,0.395835]
["bitfinex-derivatives","BTCF0:USTF0",1733595977275,0.035035,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733595977479,0.001,99795.0,99792.0,0.17937648]
["bitfinex-derivatives","BTCF0:USTF0",1733595977686,0.035036,99792.0,99788.0,0.17937648]
["bitfinex-derivatives","BTCF0:USTF0",1733595977883,0.035037,99787.0,99786.0,0.17937648]
["bitfinex-derivatives","BTCF0:USTF0",1733595978194,0.035038,99786.0,99785.0,0.396718]
["bitfinex-derivatives","BTCF0:USTF0",1733595978383,0.066238,99786.0,99785.0,0.395838]
["bitfinex-derivatives","BTCF0:USTF0",1733595979677,0.066238,99786.0,99785.0,0.396838]
["bitfinex-derivatives","BTCF0:USTF0",1733595980682,0.066238,99786.0,99785.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1733595981782,0.066238,99786.0,99785.0,0.397838]
["bitfinex-derivatives","BTCF0:USTF0",1733595981980,0.066238,99786.0,99785.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1733595984093,0.066238,99786.0,99785.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1733595986292,0.066238,99786.0,99785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733595987792,0.066238,99786.0,99785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733595988090,0.066238,99786.0,99785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733595991693,0.066238,99786.0,99785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733595991892,0.066238,99786.0,99785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733595992684,0.066238,99786.0,99785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733595992890,0.066238,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733595994296,0.0312,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733595994491,0.066238,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733595999293,0.066238,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733595999493,0.066238,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596001804,0.066238,99786.0,99785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596001998,0.066238,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596002499,0.035038,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596002696,0.035038,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596003297,0.035038,99786.0,99785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596003503,0.035038,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596004307,0.035038,99786.0,99778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596004606,0.03504,99779.0,99778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596004806,0.03504,99779.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596004807,0.035042,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596005105,0.0318,99778.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596006009,0.035041,99777.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596006192,0.035042,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596006397,0.035042,99773.0,99772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733596006598,0.035042,99773.0,99772.0,0.5450006]
["bitfinex-derivatives","BTCF0:USTF0",1733596007201,0.035042,99773.0,99772.0,0.5470006]
["bitfinex-derivatives","BTCF0:USTF0",1733596007403,0.035042,99773.0,99772.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733596012910,0.035042,99773.0,99772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733596013600,0.035042,99773.0,99772.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733596018418,0.035042,99773.0,99772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733596019514,0.035045,99766.0,99765.0,0.01150341]
["bitfinex-derivatives","BTCF0:USTF0",1733596019710,0.035045,99766.0,99765.0,0.00150341]
["bitfinex-derivatives","BTCF0:USTF0",1733596020012,0.035046,99763.0,99762.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1733596021916,0.035046,99763.0,99762.0,0.00411628]
["bitfinex-derivatives","BTCF0:USTF0",1733596022420,0.04629397,99763.0,99762.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596022608,0.04629397,99763.0,99739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596022609,0.035054,99740.0,99739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596022805,0.035054,99740.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596023112,0.035055,99736.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596023617,0.035055,99736.0,99735.0,0.3608916]
["bitfinex-derivatives","BTCF0:USTF0",1733596023911,0.035055,99736.0,99735.0,0.3628916]
["bitfinex-derivatives","BTCF0:USTF0",1733596025416,0.035055,99736.0,99735.0,0.3608916]
["bitfinex-derivatives","BTCF0:USTF0",1733596025715,0.035055,99736.0,99735.0,0.3618916]
["bitfinex-derivatives","BTCF0:USTF0",1733596026415,0.035055,99736.0,99735.0,0.3608916]
["bitfinex-derivatives","BTCF0:USTF0",1733596030920,0.6608,99736.0,99717.0,0.17921264]
["bitfinex-derivatives","BTCF0:USTF0",1733596031120,0.3608,99718.0,99706.0,0.17921264]
["bitfinex-derivatives","BTCF0:USTF0",1733596031325,0.035066,99705.0,99704.0,0.17921264]
["bitfinex-derivatives","BTCF0:USTF0",1733596031620,0.035067,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596031819,0.035067,99703.0,99702.0,0.36087187]
["bitfinex-derivatives","BTCF0:USTF0",1733596032509,0.035067,99703.0,99702.0,0.5395793]
["bitfinex-derivatives","BTCF0:USTF0",1733596033018,0.01,99707.0,99702.0,0.46617025]
["bitfinex-derivatives","BTCF0:USTF0",1733596033316,0.06325674,99720.0,99703.0,0.2391322]
["bitfinex-derivatives","BTCF0:USTF0",1733596033520,0.06325674,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596033817,0.06325674,99729.0,99719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733596034018,0.06325674,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596034423,0.035057,99731.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596035226,0.001,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596035923,0.035057,99731.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596035924,0.038057,99731.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596036425,0.036057,99731.0,99729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733596037318,0.035057,99731.0,99729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733596038123,0.037057,99731.0,99729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733596038425,0.038057,99731.0,99729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733596042711,8.612e-05,99741.0,99730.0,0.10027073]
["bitfinex-derivatives","BTCF0:USTF0",1733596042910,8.612e-05,99741.0,99740.0,0.395854]
["bitfinex-derivatives","BTCF0:USTF0",1733596044026,0.00208612,99741.0,99740.0,0.395854]
["bitfinex-derivatives","BTCF0:USTF0",1733596044521,0.00208612,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596044721,0.03514012,99741.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596044914,0.04114012,99741.0,99740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596045436,0.03514012,99741.0,99740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596045726,0.03514012,99741.0,99740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733596045727,0.03614012,99741.0,99740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733596046026,0.03514012,99741.0,99740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733596046226,0.03614012,99741.0,99740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733596046423,0.03614012,99741.0,99740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733596047132,0.03614012,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596047321,0.03614012,99741.0,99740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596047923,0.03614012,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596048119,0.03614012,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596048424,0.03514012,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596049218,0.03514012,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596049423,0.03514012,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596052039,0.03514012,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596052227,0.03514012,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596054035,0.03514012,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596054235,0.03514012,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596054435,0.03514012,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596054624,0.03514012,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596055318,0.03514012,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596055522,0.03514012,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596056034,0.03514012,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596058333,0.035056,99733.0,99732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596058628,0.035058,99727.0,99726.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733596059729,0.03514012,99741.0,99726.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733596059730,0.035056,99734.0,99726.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733596059936,0.035056,99734.0,99731.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733596060122,0.035056,99734.0,99732.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733596060525,8.612e-05,99741.0,99739.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733596060726,8.612e-05,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596061628,8.612e-05,99741.0,99740.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733596062026,8.612e-05,99741.0,99740.0,0.57093137]
["bitfinex-derivatives","BTCF0:USTF0",1733596062336,8.612e-05,99741.0,99740.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733596062933,8.612e-05,99741.0,99740.0,0.40347461]
["bitfinex-derivatives","BTCF0:USTF0",1733596063130,8.612e-05,99741.0,99740.0,0.64243276]
["bitfinex-derivatives","BTCF0:USTF0",1733596063435,8.612e-05,99741.0,99740.0,0.40347461]
["bitfinex-derivatives","BTCF0:USTF0",1733596063634,8.612e-05,99741.0,99740.0,0.64243276]
["bitfinex-derivatives","BTCF0:USTF0",1733596064035,8.612e-05,99741.0,99740.0,0.67948676]
["bitfinex-derivatives","BTCF0:USTF0",1733596064231,8.612e-05,99741.0,99740.0,0.44052861]
["bitfinex-derivatives","BTCF0:USTF0",1733596065525,8.612e-05,99741.0,99740.0,0.54078878]
["bitfinex-derivatives","BTCF0:USTF0",1733596066640,8.612e-05,99741.0,99740.0,0.77974693]
["bitfinex-derivatives","BTCF0:USTF0",1733596066839,8.612e-05,99741.0,99740.0,0.54078878]
["bitfinex-derivatives","BTCF0:USTF0",1733596067025,8.612e-05,99741.0,99740.0,0.5408612]
["bitfinex-derivatives","BTCF0:USTF0",1733596071929,8.612e-05,99741.0,99740.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1733596078246,8.612e-05,99741.0,99740.0,0.40810103]
["bitfinex-derivatives","BTCF0:USTF0",1733596078546,8.612e-05,99741.0,99740.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1733596079245,8.612e-05,99741.0,99740.0,0.40710103]
["bitfinex-derivatives","BTCF0:USTF0",1733596079445,8.612e-05,99741.0,99740.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1733596080337,0.03514012,99741.0,99740.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1733596080542,0.06634012,99741.0,99740.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1733596081247,0.06634012,99741.0,99740.0,0.36387242]
["bitfinex-derivatives","BTCF0:USTF0",1733596081843,0.06634012,99741.0,99740.0,0.36287242]
["bitfinex-derivatives","BTCF0:USTF0",1733596082039,0.06634012,99741.0,99740.0,0.36387242]
["bitfinex-derivatives","BTCF0:USTF0",1733596084543,0.06634012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596085650,0.06634012,99741.0,99740.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1733596088849,0.06734012,99741.0,99740.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1733596089242,0.06734012,99741.0,99740.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596089441,0.06834012,99741.0,99740.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596091345,0.06734012,99741.0,99740.0,0.03512642]
["bitfinex-derivatives","BTCF0:USTF0",1733596091746,0.06634012,99741.0,99740.0,0.03612642]
["bitfinex-derivatives","BTCF0:USTF0",1733596093347,0.06634012,99741.0,99740.0,0.03712642]
["bitfinex-derivatives","BTCF0:USTF0",1733596094060,0.06634012,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596094857,0.06634012,99741.0,99740.0,0.03612642]
["bitfinex-derivatives","BTCF0:USTF0",1733596096654,0.06634012,99741.0,99740.0,0.03712642]
["bitfinex-derivatives","BTCF0:USTF0",1733596098053,0.06634012,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596098253,0.06634012,99741.0,99740.0,0.03712642]
["bitfinex-derivatives","BTCF0:USTF0",1733596098752,0.06634012,99741.0,99740.0,0.03612642]
["bitfinex-derivatives","BTCF0:USTF0",1733596098954,0.06634012,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596099357,0.06634012,99741.0,99740.0,0.03712642]
["bitfinex-derivatives","BTCF0:USTF0",1733596100257,0.06634012,99741.0,99740.0,0.03612642]
["bitfinex-derivatives","BTCF0:USTF0",1733596101165,0.06634012,99741.0,99740.0,0.03712642]
["bitfinex-derivatives","BTCF0:USTF0",1733596101460,0.06634012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596102555,0.06634012,99741.0,99740.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1733596102756,0.06634012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596104061,0.06634012,99741.0,99740.0,0.00207242]
["bitfinex-derivatives","BTCF0:USTF0",1733596104263,0.06634012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596104760,0.06634012,99741.0,99740.0,0.00207242]
["bitfinex-derivatives","BTCF0:USTF0",1733596105463,0.06634012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596105857,0.06634012,99741.0,99740.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1733596106060,0.06634012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596106456,0.06634012,99741.0,99740.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1733596106662,0.06634012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596111865,0.03514012,99741.0,99740.0,0.00307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596114160,0.03514012,99741.0,99740.0,0.01321318]
["bitfinex-derivatives","BTCF0:USTF0",1733596114465,0.03514012,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596115463,0.03514012,99741.0,99740.0,0.03712642]
["bitfinex-derivatives","BTCF0:USTF0",1733596115664,0.03514012,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596117956,0.03514012,99741.0,99740.0,0.03612642]
["bitfinex-derivatives","BTCF0:USTF0",1733596118156,0.03514012,99741.0,99740.0,0.03712642]
["bitfinex-derivatives","BTCF0:USTF0",1733596118357,0.03514012,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596121167,0.03514012,99741.0,99740.0,0.03612642]
["bitfinex-derivatives","BTCF0:USTF0",1733596121366,0.03514012,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596121569,8.612e-05,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596121770,8.612e-05,99741.0,99740.0,0.03612642]
["bitfinex-derivatives","BTCF0:USTF0",1733596121965,8.612e-05,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596122279,8.612e-05,99741.0,99740.0,0.27681967]
["bitfinex-derivatives","BTCF0:USTF0",1733596122471,8.612e-05,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596123375,8.612e-05,99741.0,99740.0,0.27681967]
["bitfinex-derivatives","BTCF0:USTF0",1733596123766,8.612e-05,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596124480,8.612e-05,99741.0,99740.0,0.27754437]
["bitfinex-derivatives","BTCF0:USTF0",1733596124870,8.612e-05,99741.0,99740.0,0.03812642]
["bitfinex-derivatives","BTCF0:USTF0",1733596126975,8.612e-05,99741.0,99740.0,0.13838659]
["bitfinex-derivatives","BTCF0:USTF0",1733596129174,0.06333169,99760.0,99740.0,0.13838659]
["bitfinex-derivatives","BTCF0:USTF0",1733596129474,0.035044,99768.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733596129681,0.035044,99768.0,99759.0,0.395847]
["bitfinex-derivatives","BTCF0:USTF0",1733596129682,0.035044,99768.0,99767.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733596130675,0.042044,99768.0,99767.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733596131278,0.043044,99768.0,99767.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733596131476,0.048044,99768.0,99767.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733596132070,0.013,99768.0,99767.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733596132975,0.013,99768.0,99767.0,0.40577804]
["bitfinex-derivatives","BTCF0:USTF0",1733596133578,0.048044,99768.0,99767.0,0.40577804]
["bitfinex-derivatives","BTCF0:USTF0",1733596134386,0.048044,99768.0,99767.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733596135383,0.048044,99768.0,99767.0,0.39691937]
["bitfinex-derivatives","BTCF0:USTF0",1733596154681,0.048044,99768.0,99767.0,0.03611937]
["bitfinex-derivatives","BTCF0:USTF0",1733596154883,0.048044,99768.0,99767.0,0.39691937]
["bitfinex-derivatives","BTCF0:USTF0",1733596156494,0.013,99768.0,99767.0,0.73631436]
["bitfinex-derivatives","BTCF0:USTF0",1733596156798,0.00012924,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733596157004,0.00012924,99781.0,99780.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1733596157600,0.00012924,99781.0,99780.0,0.39691537]
["bitfinex-derivatives","BTCF0:USTF0",1733596157997,0.00012924,99781.0,99780.0,0.39791537]
["bitfinex-derivatives","BTCF0:USTF0",1733596157998,0.01612924,99781.0,99780.0,0.39791537]
["bitfinex-derivatives","BTCF0:USTF0",1733596158685,0.01512924,99781.0,99780.0,0.39691537]
["bitfinex-derivatives","BTCF0:USTF0",1733596160198,0.01512924,99781.0,99780.0,0.40672757]
["bitfinex-derivatives","BTCF0:USTF0",1733596164895,0.01632923,99781.0,99780.0,0.40672757]
["bitfinex-derivatives","BTCF0:USTF0",1733596166101,0.05136823,99781.0,99780.0,0.39691537]
["bitfinex-derivatives","BTCF0:USTF0",1733596166295,0.05136823,99781.0,99780.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1733596169200,0.035042,99773.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596169395,0.035044,99768.0,99767.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733596171204,0.045044,99768.0,99767.0,0.036044]
["bitfinex-derivatives","BTCF0:USTF0",1733596179200,0.01,99768.0,99767.0,0.036044]
["bitfinex-derivatives","BTCF0:USTF0",1733596179505,0.01,99768.0,99767.0,0.396844]
["bitfinex-derivatives","BTCF0:USTF0",1733596198020,0.01,99768.0,99767.0,0.757644]
["bitfinex-derivatives","BTCF0:USTF0",1733596202323,0.01,99768.0,99767.0,0.85787704]
["bitfinex-derivatives","BTCF0:USTF0",1733596203415,0.01,99768.0,99767.0,0.92049359]
["bitfinex-derivatives","BTCF0:USTF0",1733596203822,0.007,99768.0,99767.0,0.92049359]
["bitfinex-derivatives","BTCF0:USTF0",1733596204021,0.008,99768.0,99767.0,0.92049359]
["bitfinex-derivatives","BTCF0:USTF0",1733596204219,0.008,99768.0,99767.0,0.91949359]
["bitfinex-derivatives","BTCF0:USTF0",1733596204220,0.001,99768.0,99767.0,0.91949359]
["bitfinex-derivatives","BTCF0:USTF0",1733596204420,0.004,99768.0,99767.0,0.91949359]
["bitfinex-derivatives","BTCF0:USTF0",1733596205018,0.03504,99779.0,99778.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733596205329,0.03504,99779.0,99778.0,0.395841]
["bitfinex-derivatives","BTCF0:USTF0",1733596205730,0.03504,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596206815,0.00132923,99781.0,99772.0,0.21453375]
["bitfinex-derivatives","BTCF0:USTF0",1733596207020,0.035042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596208624,0.040042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596208815,0.042042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596209727,0.042042,99773.0,99772.0,0.21458201]
["bitfinex-derivatives","BTCF0:USTF0",1733596211322,0.042042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596218029,0.042042,99773.0,99772.0,0.27449358]
["bitfinex-derivatives","BTCF0:USTF0",1733596218421,0.042042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596229033,0.042042,99773.0,99772.0,0.21465854]
["bitfinex-derivatives","BTCF0:USTF0",1733596231444,0.042042,99773.0,99772.0,0.21465466]
["bitfinex-derivatives","BTCF0:USTF0",1733596231835,0.042042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596232036,0.042042,99773.0,99772.0,0.21465466]
["bitfinex-derivatives","BTCF0:USTF0",1733596232545,0.042042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596233136,0.042042,99773.0,99772.0,0.21465166]
["bitfinex-derivatives","BTCF0:USTF0",1733596233538,0.042042,99773.0,99772.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596233745,0.042042,99773.0,99772.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733596243655,0.042042,99773.0,99772.0,0.63529358]
["bitfinex-derivatives","BTCF0:USTF0",1733596244049,0.042042,99773.0,99772.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733596245348,0.042042,99773.0,99772.0,0.63529358]
["bitfinex-derivatives","BTCF0:USTF0",1733596245743,0.042042,99773.0,99772.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733596245952,0.042042,99773.0,99772.0,0.63529358]
["bitfinex-derivatives","BTCF0:USTF0",1733596246748,0.042042,99773.0,99772.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733596247751,0.042042,99773.0,99772.0,0.63547884]
["bitfinex-derivatives","BTCF0:USTF0",1733596247947,0.042042,99773.0,99772.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733596248161,0.042042,99773.0,99772.0,0.63547869]
["bitfinex-derivatives","BTCF0:USTF0",1733596248549,0.042042,99773.0,99772.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733596251371,0.042042,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596253269,0.073742,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596253868,0.073742,99773.0,99765.0,0.01027605]
["bitfinex-derivatives","BTCF0:USTF0",1733596253869,0.035045,99766.0,99765.0,0.01027605]
["bitfinex-derivatives","BTCF0:USTF0",1733596254169,0.035045,99766.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596254170,0.035046,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596255263,0.035046,99762.0,99761.0,0.37097974]
["bitfinex-derivatives","BTCF0:USTF0",1733596258971,0.035046,99762.0,99761.0,0.01017974]
["bitfinex-derivatives","BTCF0:USTF0",1733596259269,0.035047,99759.0,99758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596259475,0.03505,99752.0,99751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596259770,0.03505,99752.0,99747.0,0.395851]
["bitfinex-derivatives","BTCF0:USTF0",1733596259771,0.035051,99748.0,99747.0,0.396731]
["bitfinex-derivatives","BTCF0:USTF0",1733596259969,0.025051,99748.0,99747.0,0.4065283]
["bitfinex-derivatives","BTCF0:USTF0",1733596260276,0.025051,99748.0,99747.0,0.4056483]
["bitfinex-derivatives","BTCF0:USTF0",1733596261071,0.025051,99748.0,99747.0,0.4106483]
["bitfinex-derivatives","BTCF0:USTF0",1733596262566,0.025051,99748.0,99747.0,0.4136483]
["bitfinex-derivatives","BTCF0:USTF0",1733596267977,0.025051,99748.0,99747.0,0.3785973]
["bitfinex-derivatives","BTCF0:USTF0",1733596268168,0.025051,99748.0,99747.0,0.0177973]
["bitfinex-derivatives","BTCF0:USTF0",1733596269875,0.025051,99748.0,99747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733596270584,0.025051,99748.0,99740.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596270772,0.035054,99741.0,99740.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596271675,0.035054,99741.0,99740.0,0.01307242]
["bitfinex-derivatives","BTCF0:USTF0",1733596273173,0.035054,99741.0,99740.0,0.01007242]
["bitfinex-derivatives","BTCF0:USTF0",1733596273779,0.035054,99741.0,99740.0,0.00907242]
["bitfinex-derivatives","BTCF0:USTF0",1733596274278,0.035054,99741.0,99740.0,0.00407242]
["bitfinex-derivatives","BTCF0:USTF0",1733596274480,0.035054,99741.0,99740.0,0.00607242]
["bitfinex-derivatives","BTCF0:USTF0",1733596280586,0.035054,99741.0,99740.0,0.04112642]
["bitfinex-derivatives","BTCF0:USTF0",1733596282582,0.035054,99741.0,99740.0,0.40192642]
["bitfinex-derivatives","BTCF0:USTF0",1733596284183,0.035054,99741.0,99740.0,0.04112642]
["bitfinex-derivatives","BTCF0:USTF0",1733596284377,0.035054,99741.0,99740.0,0.40192642]
["bitfinex-derivatives","BTCF0:USTF0",1733596295991,0.01,99745.0,99744.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733596297107,0.01,99745.0,99744.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733596297703,0.01,99745.0,99744.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1733596298090,0.045052,99745.0,99744.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1733596298293,0.045052,99745.0,99744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733596314918,0.045052,99745.0,99744.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1733596316219,0.01,99745.0,99744.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1733596316824,0.01,99745.0,99744.0,0.27868869]
["bitfinex-derivatives","BTCF0:USTF0",1733596321528,0.045052,99745.0,99744.0,0.27868869]
["bitfinex-derivatives","BTCF0:USTF0",1733596321723,0.045052,99745.0,99744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733596321922,0.045052,99745.0,99744.0,0.18381289]
["bitfinex-derivatives","BTCF0:USTF0",1733596322533,0.045052,99745.0,99744.0,0.18382234]
["bitfinex-derivatives","BTCF0:USTF0",1733596323422,0.045052,99745.0,99744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733596330620,0.25525938,99745.0,99744.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1733596330833,0.045052,99745.0,99744.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1733596331737,0.01,99745.0,99744.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1733596332136,0.01,99745.0,99744.0,0.04904559]
["bitfinex-derivatives","BTCF0:USTF0",1733596332940,0.045052,99745.0,99744.0,0.04904559]
["bitfinex-derivatives","BTCF0:USTF0",1733596334236,0.01,99745.0,99744.0,0.04904559]
["bitfinex-derivatives","BTCF0:USTF0",1733596334736,0.01,99745.0,99744.0,0.2288815]
["bitfinex-derivatives","BTCF0:USTF0",1733596334935,0.01,99745.0,99744.0,0.14930174]
["bitfinex-derivatives","BTCF0:USTF0",1733596335641,0.01,99745.0,99744.0,0.21193441]
["bitfinex-derivatives","BTCF0:USTF0",1733596339238,0.01,99745.0,99744.0,0.14930174]
["bitfinex-derivatives","BTCF0:USTF0",1733596346531,0.01,99745.0,99744.0,0.87090174]
["bitfinex-derivatives","BTCF0:USTF0",1733596349746,0.01,99745.0,99744.0,0.14930174]
["bitfinex-derivatives","BTCF0:USTF0",1733596350046,0.06333169,99760.0,99744.0,0.87090174]
["bitfinex-derivatives","BTCF0:USTF0",1733596350347,0.06333169,99760.0,99759.0,0.395847]
["bitfinex-derivatives","BTCF0:USTF0",1733596350551,0.035044,99767.0,99764.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733596351453,0.035044,99767.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596351635,0.06333169,99774.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733596351839,0.035045,99766.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733596353257,0.038045,99766.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733596354453,0.044045,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596354648,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596357541,0.044045,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596357751,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596358548,0.044045,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596361755,0.14612389,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596362646,0.009,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596363450,0.18910462,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596363649,0.009,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596369550,0.009,99766.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596377763,0.009,99766.0,99765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733596383465,0.009,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596383854,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596406486,0.044045,99766.0,99765.0,0.5764148]
["bitfinex-derivatives","BTCF0:USTF0",1733596406975,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596407666,0.044045,99766.0,99765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733596409981,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596410774,0.044045,99766.0,99765.0,0.5764148]
["bitfinex-derivatives","BTCF0:USTF0",1733596410975,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596421176,0.044045,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596421376,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596430584,0.009,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596436388,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596440300,0.044045,99766.0,99765.0,0.57687727]
["bitfinex-derivatives","BTCF0:USTF0",1733596440687,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596441092,0.044045,99766.0,99765.0,0.57687727]
["bitfinex-derivatives","BTCF0:USTF0",1733596441292,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596441492,0.044045,99766.0,99765.0,0.57687727]
["bitfinex-derivatives","BTCF0:USTF0",1733596441701,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596442297,0.044045,99766.0,99765.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733596442493,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596443999,0.044045,99766.0,99765.0,0.57687727]
["bitfinex-derivatives","BTCF0:USTF0",1733596444303,0.044045,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596444501,0.009,99766.0,99765.0,0.396845]
["bitfinex-derivatives","BTCF0:USTF0",1733596444703,0.009,99766.0,99765.0,0.49708005]
["bitfinex-derivatives","BTCF0:USTF0",1733596444904,0.009,99766.0,99765.0,0.55969835]
["bitfinex-derivatives","BTCF0:USTF0",1733596445097,0.009,99766.0,99765.0,0.65199835]
["bitfinex-derivatives","BTCF0:USTF0",1733596445602,1e-08,99766.0,99765.0,0.65199835]
["bitfinex-derivatives","BTCF0:USTF0",1733596451905,1e-08,99766.0,99765.0,0.58938005]
["bitfinex-derivatives","BTCF0:USTF0",1733596456506,1e-08,99766.0,99765.0,0.95018005]
["bitfinex-derivatives","BTCF0:USTF0",1733596457011,0.00132923,99781.0,99780.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733596457207,0.00132923,99781.0,99780.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1733596457603,0.00132923,99781.0,99780.0,0.49607505]
["bitfinex-derivatives","BTCF0:USTF0",1733596458512,0.00732923,99781.0,99780.0,0.49607505]
["bitfinex-derivatives","BTCF0:USTF0",1733596459213,0.00132923,99781.0,99780.0,0.49607505]
["bitfinex-derivatives","BTCF0:USTF0",1733596459509,0.00232923,99781.0,99780.0,0.49607505]
["bitfinex-derivatives","BTCF0:USTF0",1733596460213,0.00232923,99781.0,99780.0,0.73535201]
["bitfinex-derivatives","BTCF0:USTF0",1733596460713,0.00232923,99781.0,99780.0,0.37455201]
["bitfinex-derivatives","BTCF0:USTF0",1733596460899,0.00232923,99781.0,99780.0,1.10629948]
["bitfinex-derivatives","BTCF0:USTF0",1733596461100,0.00232923,99781.0,99780.0,0.86702252]
["bitfinex-derivatives","BTCF0:USTF0",1733596464713,0.00232923,99781.0,99780.0,0.14542252]
["bitfinex-derivatives","BTCF0:USTF0",1733596464914,0.00232923,99781.0,99780.0,0.86702252]
["bitfinex-derivatives","BTCF0:USTF0",1733596465511,0.00232923,99781.0,99780.0,1.04642434]
["bitfinex-derivatives","BTCF0:USTF0",1733596466313,0.00232923,99781.0,99780.0,0.86702252]
["bitfinex-derivatives","BTCF0:USTF0",1733596470014,0.00232923,99781.0,99780.0,0.8874256]
["bitfinex-derivatives","BTCF0:USTF0",1733596471621,0.00232923,99781.0,99780.0,0.1658256]
["bitfinex-derivatives","BTCF0:USTF0",1733596471822,0.00232923,99781.0,99780.0,0.8874256]
["bitfinex-derivatives","BTCF0:USTF0",1733596472822,0.00232923,99781.0,99780.0,0.42639055]
["bitfinex-derivatives","BTCF0:USTF0",1733596473010,0.00232923,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596473011,0.03402923,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596474309,0.12398127,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596474511,0.03402923,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596481023,0.06906823,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596482622,0.24912371,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596483020,0.06906823,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596483318,0.24912371,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596484331,0.06906823,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596485524,0.06906823,99781.0,99780.0,0.37094747]
["bitfinex-derivatives","BTCF0:USTF0",1733596486431,0.06906823,99781.0,99780.0,0.40598747]
["bitfinex-derivatives","BTCF0:USTF0",1733596487222,0.06906823,99781.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596488528,0.035042,99774.0,99773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596488833,0.035044,99769.0,99768.0,0.396764]
["bitfinex-derivatives","BTCF0:USTF0",1733596489032,0.035044,99769.0,99768.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733596489232,0.035044,99769.0,99768.0,0.40588197]
["bitfinex-derivatives","BTCF0:USTF0",1733596491134,0.035044,99769.0,99768.0,0.40988197]
["bitfinex-derivatives","BTCF0:USTF0",1733596491733,0.035044,99769.0,99768.0,0.40588197]
["bitfinex-derivatives","BTCF0:USTF0",1733596491931,0.035044,99769.0,99768.0,0.40988197]
["bitfinex-derivatives","BTCF0:USTF0",1733596492128,0.035044,99769.0,99768.0,0.41288197]
["bitfinex-derivatives","BTCF0:USTF0",1733596492931,0.035044,99769.0,99768.0,0.05108197]
["bitfinex-derivatives","BTCF0:USTF0",1733596493329,0.035044,99769.0,99768.0,0.05008197]
["bitfinex-derivatives","BTCF0:USTF0",1733596494829,0.03624399,99769.0,99768.0,0.05008197]
["bitfinex-derivatives","BTCF0:USTF0",1733596495231,0.03624399,99769.0,99768.0,0.04808197]
["bitfinex-derivatives","BTCF0:USTF0",1733596495537,0.03624399,99769.0,99768.0,0.05008197]
["bitfinex-derivatives","BTCF0:USTF0",1733596496446,0.03624399,99769.0,99768.0,0.04808197]
["bitfinex-derivatives","BTCF0:USTF0",1733596496742,0.03624399,99769.0,99768.0,0.05008197]
["bitfinex-derivatives","BTCF0:USTF0",1733596497133,0.03624399,99769.0,99768.0,0.04708197]
["bitfinex-derivatives","BTCF0:USTF0",1733596497342,0.03624399,99769.0,99768.0,0.05008197]
["bitfinex-derivatives","BTCF0:USTF0",1733596499632,0.03624399,99769.0,99768.0,0.22980305]
["bitfinex-derivatives","BTCF0:USTF0",1733596500137,0.03624399,99769.0,99768.0,0.05008197]
["bitfinex-derivatives","BTCF0:USTF0",1733596500535,0.00119999,99769.0,99768.0,0.05008197]
["bitfinex-derivatives","BTCF0:USTF0",1733596500736,0.00119999,99769.0,99768.0,0.59044578]
["bitfinex-derivatives","BTCF0:USTF0",1733596501037,0.00119999,99769.0,99768.0,0.41088197]
["bitfinex-derivatives","BTCF0:USTF0",1733596501433,0.00119999,99769.0,99768.0,0.44298197]
["bitfinex-derivatives","BTCF0:USTF0",1733596501637,0.00119999,99769.0,99768.0,0.62252341]
["bitfinex-derivatives","BTCF0:USTF0",1733596502231,0.00119999,99769.0,99768.0,0.44298197]
["bitfinex-derivatives","BTCF0:USTF0",1733596503029,0.00119999,99769.0,99768.0,0.44398197]
["bitfinex-derivatives","BTCF0:USTF0",1733596503639,0.00119999,99769.0,99768.0,0.44498197]
["bitfinex-derivatives","BTCF0:USTF0",1733596504150,0.00119999,99769.0,99768.0,0.44098197]
["bitfinex-derivatives","BTCF0:USTF0",1733596504440,0.00119999,99769.0,99768.0,0.44498197]
["bitfinex-derivatives","BTCF0:USTF0",1733596507941,0.00119999,99769.0,99768.0,0.08418197]
["bitfinex-derivatives","BTCF0:USTF0",1733596508148,0.00119999,99769.0,99768.0,0.44498197]
["bitfinex-derivatives","BTCF0:USTF0",1733596509744,0.00119999,99769.0,99768.0,0.44098197]
["bitfinex-derivatives","BTCF0:USTF0",1733596509941,0.00119999,99769.0,99768.0,0.44498197]
["bitfinex-derivatives","BTCF0:USTF0",1733596510533,0.00119999,99769.0,99768.0,0.44198197]
["bitfinex-derivatives","BTCF0:USTF0",1733596510831,0.00119999,99769.0,99768.0,0.44498197]
["bitfinex-derivatives","BTCF0:USTF0",1733596514245,0.00119999,99769.0,99768.0,0.68425893]
["bitfinex-derivatives","BTCF0:USTF0",1733596516242,0.03624399,99769.0,99768.0,0.41288197]
["bitfinex-derivatives","BTCF0:USTF0",1733596516448,0.03624399,99769.0,99768.0,0.37783797]
["bitfinex-derivatives","BTCF0:USTF0",1733596516655,0.03624399,99769.0,99768.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733596517146,0.03624399,99769.0,99768.0,0.54768221]
["bitfinex-derivatives","BTCF0:USTF0",1733596517453,0.03624399,99769.0,99768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733596517748,0.03624399,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733596518134,0.03624399,99769.0,99768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733596518750,0.03624399,99769.0,99768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596519958,0.03624399,99769.0,99768.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1733596520742,0.03624399,99769.0,99768.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1733596520939,0.03624399,99769.0,99768.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1733596524749,0.03624399,99769.0,99768.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1733596524950,0.03624399,99769.0,99768.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1733596526550,0.03624399,99769.0,99768.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1733596526756,0.03624399,99769.0,99768.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1733596529946,0.03624399,99769.0,99768.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1733596530148,0.03624399,99769.0,99768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596530558,0.21634015,99769.0,99768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596530848,0.03624399,99769.0,99768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596531051,0.39704399,99769.0,99768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733596533054,0.39704399,99769.0,99768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733596533261,0.39704399,99769.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596534260,0.69704399,99769.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596534663,0.39704399,99769.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733596539453,0.035044,99767.0,99766.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733596539668,0.035044,99767.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596539859,0.335044,99767.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596540661,0.035046,99762.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596540858,0.035046,99762.0,99760.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596540859,0.035047,99761.0,99760.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596541057,0.395847,99761.0,99760.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596543061,0.395847,99761.0,99760.0,0.0040948]
["bitfinex-derivatives","BTCF0:USTF0",1733596543262,0.395847,99761.0,99760.0,0.0070948]
["bitfinex-derivatives","BTCF0:USTF0",1733596544165,0.695847,99761.0,99760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596546859,0.90573124,99761.0,99760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596547570,0.60573124,99761.0,99760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596548075,0.395847,99761.0,99760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596548461,0.40566728,99761.0,99760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596549984,0.03505,99761.0,99760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596550164,0.00119999,99769.0,99760.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733596550359,0.00119999,99769.0,99765.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733596550360,0.035049,99766.0,99765.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733596552172,0.00119999,99769.0,99768.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733596553276,0.00119999,99769.0,99768.0,0.036048]
["bitfinex-derivatives","BTCF0:USTF0",1733596553471,0.00119999,99769.0,99768.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1733596554975,0.03624699,99769.0,99768.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1733596562583,0.00119999,99769.0,99768.0,0.04711673]
["bitfinex-derivatives","BTCF0:USTF0",1733596562768,0.00108525,99769.0,99768.0,0.14734876]
["bitfinex-derivatives","BTCF0:USTF0",1733596565381,0.00108525,99769.0,99768.0,0.86894876]
["bitfinex-derivatives","BTCF0:USTF0",1733596568189,0.01,99787.0,99780.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733596568391,0.06333169,99790.0,99780.0,0.395843]
["bitfinex-derivatives","BTCF0:USTF0",1733596568592,0.06333169,99790.0,99780.0,0.395923]
["bitfinex-derivatives","BTCF0:USTF0",1733596569394,0.00212924,99781.0,99780.0,0.395923]
["bitfinex-derivatives","BTCF0:USTF0",1733596569583,0.00612924,99781.0,99780.0,0.395923]
["bitfinex-derivatives","BTCF0:USTF0",1733596572597,0.00612924,99781.0,99780.0,0.40603433]
["bitfinex-derivatives","BTCF0:USTF0",1733596575408,0.00612924,99781.0,99780.0,0.04523433]
["bitfinex-derivatives","BTCF0:USTF0",1733596575711,0.00612924,99781.0,99780.0,0.40603433]
["bitfinex-derivatives","BTCF0:USTF0",1733596583103,0.00612924,99781.0,99780.0,0.50625431]
["bitfinex-derivatives","BTCF0:USTF0",1733596587314,0.00612924,99781.0,99780.0,0.52640657]
["bitfinex-derivatives","BTCF0:USTF0",1733596588805,2.4e-07,99781.0,99780.0,0.52640657]
["bitfinex-derivatives","BTCF0:USTF0",1733596589010,2.4e-07,99781.0,99780.0,0.76568353]
["bitfinex-derivatives","BTCF0:USTF0",1733596589209,2.4e-07,99781.0,99780.0,0.52640657]
["bitfinex-derivatives","BTCF0:USTF0",1733596590411,0.032,99797.0,99796.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733596590620,0.032,99797.0,99796.0,0.395838]
["bitfinex-derivatives","BTCF0:USTF0",1733596590806,0.032,99797.0,99796.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1733596591211,0.032,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596591415,0.18201251,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596591812,0.032,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596592116,0.18501251,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596593109,0.19101251,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596593308,0.19102919,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596593908,0.13505355,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596594408,0.10305355,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596594806,0.10304906,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596598124,0.009,99797.0,99796.0,0.39600721]
["bitfinex-derivatives","BTCF0:USTF0",1733596598715,0.009,99797.0,99796.0,0.03520721]
["bitfinex-derivatives","BTCF0:USTF0",1733596598914,0.009,99797.0,99796.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1733596600322,0.18897718,99797.0,99796.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1733596600518,0.009,99797.0,99796.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1733596600824,0.18897264,99797.0,99796.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1733596601319,0.009,99797.0,99796.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1733596603018,0.009,99797.0,99796.0,0.42560582]
["bitfinex-derivatives","BTCF0:USTF0",1733596609320,0.009,99797.0,99796.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1733596609321,0.10146209,99797.0,99796.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1733596609525,0.10146209,99797.0,99796.0,0.04502838]
["bitfinex-derivatives","BTCF0:USTF0",1733596609716,0.21867658,99797.0,99796.0,0.04502838]
["bitfinex-derivatives","BTCF0:USTF0",1733596609922,0.10146209,99797.0,99796.0,0.04502838]
["bitfinex-derivatives","BTCF0:USTF0",1733596610123,0.31140546,99797.0,99796.0,0.04502838]
["bitfinex-derivatives","BTCF0:USTF0",1733596610425,0.10146209,99797.0,99796.0,0.04502838]
["bitfinex-derivatives","BTCF0:USTF0",1733596615429,0.10139247,99797.0,99796.0,0.04502838]
["bitfinex-derivatives","BTCF0:USTF0",1733596616933,0.009,99797.0,99796.0,0.04502838]
["bitfinex-derivatives","BTCF0:USTF0",1733596617324,0.044037,99797.0,99796.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1733596617623,0.044037,99797.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733596617624,0.035038,99795.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733596618030,0.035118,99795.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733596618327,0.21522316,99795.0,99794.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733596618531,0.21522316,99795.0,99794.0,0.03516001]
["bitfinex-derivatives","BTCF0:USTF0",1733596618834,0.041118,99795.0,99794.0,0.03516001]
["bitfinex-derivatives","BTCF0:USTF0",1733596619023,0.22122316,99795.0,99794.0,0.03516001]
["bitfinex-derivatives","BTCF0:USTF0",1733596619216,0.041118,99795.0,99794.0,0.03516001]
["bitfinex-derivatives","BTCF0:USTF0",1733596619427,0.041118,99795.0,99794.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733596619624,0.044118,99795.0,99794.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1733596619922,0.044118,99795.0,99789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596619923,0.03504,99790.0,99789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596620130,0.035042,99783.0,99782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596620326,0.035044,99778.0,99777.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733596620630,0.035124,99778.0,99777.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733596620818,0.035124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596621023,0.035124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596622528,0.035124,99778.0,99777.0,0.00109931]
["bitfinex-derivatives","BTCF0:USTF0",1733596622834,0.035124,99778.0,99777.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1733596623627,0.035124,99778.0,99777.0,0.00109931]
["bitfinex-derivatives","BTCF0:USTF0",1733596624629,0.036124,99778.0,99777.0,0.00109931]
["bitfinex-derivatives","BTCF0:USTF0",1733596625027,0.036124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596625238,0.038124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596630541,0.038124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596631928,0.038124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596632130,0.035124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596632839,0.038124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596636436,0.037124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596636636,0.038124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596642140,0.038124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596644753,0.036124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596645243,0.035124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596646547,0.037124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596647441,0.24706737,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596647635,0.3388556,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596647840,0.3398556,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596648048,0.12991223,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596648352,0.3398556,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596648538,0.3378556,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596648736,0.3368556,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596649543,0.23388679,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596649847,0.23388679,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596651041,0.23588679,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596651238,0.23588679,99778.0,99777.0,0.00109931]
["bitfinex-derivatives","BTCF0:USTF0",1733596651941,0.23688679,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596653453,0.47714975,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596654045,0.038124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596654949,0.13224705,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596661154,0.1319513,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596662052,0.038124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596662247,0.24098114,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596662658,0.24098114,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596662846,0.038124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596663048,0.24344184,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596663252,0.20593714,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596666056,0.20656784,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596666849,0.21337829,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596667044,0.0972417,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596667947,0.00308,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596670155,0.00308,99778.0,99777.0,0.55878097]
["bitfinex-derivatives","BTCF0:USTF0",1733596670550,0.01,99798.0,99777.0,0.90259216]
["bitfinex-derivatives","BTCF0:USTF0",1733596670758,0.06333169,99800.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596671060,0.01,99804.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596671061,0.035035,99803.0,99802.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596672056,0.035035,99803.0,99802.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733596673253,0.044035,99803.0,99802.0,0.036116]
["bitfinex-derivatives","BTCF0:USTF0",1733596673461,0.050035,99803.0,99802.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1733596677066,0.050035,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596683965,0.410835,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596684165,0.7502269,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596686172,0.50986506,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596686472,0.7502269,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596687662,0.50986506,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596688760,0.410835,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596688963,0.51252839,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596690082,0.60244983,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596690267,0.63138105,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596690670,0.6024262,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596692169,0.410835,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596693168,0.50112731,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596698479,0.14041136,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596699076,0.36422873,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596699779,0.72502873,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596699977,0.63465237,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596700580,0.93365985,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596700777,0.9050437,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596700978,0.72468819,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596701175,0.63465237,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596701681,0.51548572,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596701883,0.65368367,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596702385,0.63424933,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596703683,0.51548572,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596704383,0.60985359,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596705691,0.73451639,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596706286,0.50520287,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596706584,0.61466482,99803.0,99802.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733596707178,0.035037,99799.0,99798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596707383,0.50520287,99803.0,99797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733596707384,0.035037,99798.0,99797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733596707779,0.035117,99798.0,99797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733596708383,0.12879338,99798.0,99797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733596708690,0.035039,99792.0,99791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596708994,0.035042,99785.0,99784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596709190,0.035044,99778.0,99777.0,0.01009931]
["bitfinex-derivatives","BTCF0:USTF0",1733596709389,0.035044,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596709584,0.035124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596710480,0.037124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596710788,0.038124,99778.0,99777.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596712498,0.038124,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596713193,0.15304286,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596713396,0.00308,99778.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596713894,0.14996114,99784.0,99777.0,0.03514331]
["bitfinex-derivatives","BTCF0:USTF0",1733596714091,0.21516381,99801.0,99785.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596714092,0.14996114,99786.0,99785.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733596714282,0.14996114,99789.0,99788.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733596714482,0.14996114,99791.0,99790.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733596714896,0.14996114,99791.0,99790.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733596715095,0.14996114,99792.0,99790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596715396,0.14996114,99792.0,99791.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733596715988,0.14996114,99793.0,99791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596716195,0.14996114,99793.0,99792.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733596716390,0.14996114,99793.0,99792.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1733596716897,0.14996114,99794.0,99793.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733596717094,0.14996114,99794.0,99793.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1733596717299,0.14996114,99794.0,99793.0,0.427919]
["bitfinex-derivatives","BTCF0:USTF0",1733596717600,0.3608,99810.0,99795.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733596717601,0.14996114,99797.0,99795.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733596717802,0.14996114,99798.0,99796.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1733596718096,0.14996114,99799.0,99797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596718294,0.14996114,99798.0,99797.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733596718494,0.14996114,99798.0,99797.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733596719093,0.14996114,99799.0,99798.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733596719400,0.15496114,99799.0,99798.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733596719598,0.005,99799.0,99798.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733596719989,0.005,99798.0,99797.0,0.036037]
["bitfinex-derivatives","BTCF0:USTF0",1733596720493,0.00508,99798.0,99797.0,0.396837]
["bitfinex-derivatives","BTCF0:USTF0",1733596720694,0.14985845,99808.0,99797.0,0.49703991]
["bitfinex-derivatives","BTCF0:USTF0",1733596720895,0.14985845,99810.0,99808.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596721099,0.14986166,99810.0,99808.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596721395,0.21016381,99810.0,99808.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596721597,0.09648707,99809.0,99808.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596722099,0.09627918,99809.0,99808.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596722901,0.10327918,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596723090,0.10727918,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596724393,0.011,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596727300,0.22568732,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596727513,0.046033,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596728997,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596738602,0.05609671,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596739699,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596742109,0.25619681,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596742308,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596742503,0.25619681,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596742701,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596742904,0.14837658,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596743106,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596743805,0.14847226,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596744306,0.28631118,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596744612,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596745210,0.406833,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596746107,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596751203,0.046033,99809.0,99808.0,0.01119585]
["bitfinex-derivatives","BTCF0:USTF0",1733596751410,0.1490162,99809.0,99808.0,0.01119585]
["bitfinex-derivatives","BTCF0:USTF0",1733596752723,0.1490162,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596754615,0.14889617,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596756327,0.14889617,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596759615,0.13992654,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596761326,0.046033,99809.0,99808.0,0.036034]
["bitfinex-derivatives","BTCF0:USTF0",1733596761521,0.046033,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596762314,0.1396838,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733596763423,0.0976508,99809.0,99807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596763624,0.12840765,99808.0,99807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596763848,0.12856766,99808.0,99807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596764328,0.2453764,99808.0,99807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596764525,0.12856766,99808.0,99807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596764920,0.12956766,99808.0,99807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596766525,0.13256766,99808.0,99807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596769523,0.09753366,99808.0,99807.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733596770929,0.09753366,99808.0,99807.0,0.04502003]
["bitfinex-derivatives","BTCF0:USTF0",1733596774525,0.00416001,99808.0,99807.0,0.04502003]
["bitfinex-derivatives","BTCF0:USTF0",1733596775334,0.21313113,99808.0,99807.0,0.04502003]
["bitfinex-derivatives","BTCF0:USTF0",1733596779644,0.10085903,99808.0,99807.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733596780139,0.21316415,99808.0,99807.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733596780543,0.10085903,99808.0,99807.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733596781234,0.2143139,99808.0,99807.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733596781432,0.31101292,99808.0,99807.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733596781747,0.00416001,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596782538,0.18428099,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596782734,0.00416001,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596789839,0.09712655,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596793750,0.09712047,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596796744,0.00416001,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596797148,0.18432103,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596797944,0.00416001,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596799540,0.0970301,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596802141,0.00416001,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596802739,0.00416001,99808.0,99807.0,0.03816395]
["bitfinex-derivatives","BTCF0:USTF0",1733596804452,0.18436365,99808.0,99807.0,0.03816395]
["bitfinex-derivatives","BTCF0:USTF0",1733596804750,0.00416001,99808.0,99807.0,0.03816395]
["bitfinex-derivatives","BTCF0:USTF0",1733596806454,0.00416001,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596806662,0.00416001,99808.0,99807.0,0.03816395]
["bitfinex-derivatives","BTCF0:USTF0",1733596810177,0.00416001,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596810384,0.00416001,99808.0,99807.0,0.03816395]
["bitfinex-derivatives","BTCF0:USTF0",1733596810580,0.00416001,99808.0,99807.0,0.39896395]
["bitfinex-derivatives","BTCF0:USTF0",1733596811273,0.00416001,99808.0,99807.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733596811676,0.09806248,99808.0,99807.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733596819183,0.09806248,99808.0,99807.0,0.39896397]
["bitfinex-derivatives","BTCF0:USTF0",1733596819687,0.00416001,99808.0,99807.0,0.39896397]
["bitfinex-derivatives","BTCF0:USTF0",1733596820384,0.00416001,99808.0,99807.0,0.4991568]
["bitfinex-derivatives","BTCF0:USTF0",1733596820592,0.15430687,99808.0,99807.0,0.74181235]
["bitfinex-derivatives","BTCF0:USTF0",1733596820889,0.00416001,99808.0,99807.0,0.5620568]
["bitfinex-derivatives","BTCF0:USTF0",1733596821286,0.00416001,99808.0,99807.0,0.74181235]
["bitfinex-derivatives","BTCF0:USTF0",1733596821490,0.00416001,99808.0,99807.0,0.5620568]
["bitfinex-derivatives","BTCF0:USTF0",1733596821685,0.1771808,99815.0,99807.0,0.5620568]
["bitfinex-derivatives","BTCF0:USTF0",1733596821887,8.409e-05,99817.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596822391,8.409e-05,99817.0,99816.0,0.03816057]
["bitfinex-derivatives","BTCF0:USTF0",1733596822989,0.00308409,99817.0,99816.0,0.03816057]
["bitfinex-derivatives","BTCF0:USTF0",1733596823490,0.00908409,99817.0,99816.0,0.03816057]
["bitfinex-derivatives","BTCF0:USTF0",1733596823691,0.00908409,99817.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596825390,0.00908409,99817.0,99816.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733596828695,0.00908409,99817.0,99816.0,0.40611625]
["bitfinex-derivatives","BTCF0:USTF0",1733596840012,0.04411409,99817.0,99816.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733596840705,0.04411409,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596840912,0.00908409,99817.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596841208,0.035191,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596842001,0.13336795,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596843112,0.13836795,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596843694,0.14036795,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596846304,0.13592682,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596846509,0.15102268,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596846706,0.2447585,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596847803,0.2447585,99815.0,99812.0,0.01021006]
["bitfinex-derivatives","BTCF0:USTF0",1733596847804,0.035032,99813.0,99812.0,0.01021006]
["bitfinex-derivatives","BTCF0:USTF0",1733596848013,0.035033,99810.0,99809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596848214,0.09373582,99812.0,99806.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596848409,0.09373582,99811.0,99806.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733596848609,0.035035,99805.0,99804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596848905,0.035035,99805.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596848906,0.035036,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596849302,0.035196,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596850408,0.035196,99802.0,99801.0,0.036036]
["bitfinex-derivatives","BTCF0:USTF0",1733596851205,0.035196,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596852815,0.18504799,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596853112,0.18704799,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596853414,0.037196,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596854808,0.18704799,99802.0,99801.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733596855314,0.18704799,99802.0,99797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596855315,0.00216,99802.0,99797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596855514,0.035037,99798.0,99797.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733596856220,0.035197,99798.0,99797.0,0.04523592]
["bitfinex-derivatives","BTCF0:USTF0",1733596858816,0.00016,99798.0,99797.0,0.04523592]
["bitfinex-derivatives","BTCF0:USTF0",1733596860014,0.00016,99798.0,99797.0,0.04623592]
["bitfinex-derivatives","BTCF0:USTF0",1733596860214,0.00016,99798.0,99797.0,0.40903592]
["bitfinex-derivatives","BTCF0:USTF0",1733596860411,0.00016,99798.0,99797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733596860720,0.00016,99798.0,99792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596860721,0.035039,99793.0,99792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596860911,0.0652,99797.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733596861108,0.035039,99792.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733596861310,8e-05,99792.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733596861726,8e-05,99792.0,99791.0,0.13524191]
["bitfinex-derivatives","BTCF0:USTF0",1733596862023,8e-05,99792.0,99791.0,0.35042795]
["bitfinex-derivatives","BTCF0:USTF0",1733596862327,8e-05,99792.0,99791.0,0.1706724]
["bitfinex-derivatives","BTCF0:USTF0",1733596862514,8e-05,99792.0,99791.0,0.1716724]
["bitfinex-derivatives","BTCF0:USTF0",1733596862715,8e-05,99792.0,99791.0,0.1736724]
["bitfinex-derivatives","BTCF0:USTF0",1733596862913,8e-05,99792.0,99791.0,0.1726724]
["bitfinex-derivatives","BTCF0:USTF0",1733596863218,8e-05,99792.0,99791.0,0.1766724]
["bitfinex-derivatives","BTCF0:USTF0",1733596863426,8e-05,99792.0,99791.0,0.17454191]
["bitfinex-derivatives","BTCF0:USTF0",1733596864024,8e-05,99792.0,99791.0,0.17767196]
["bitfinex-derivatives","BTCF0:USTF0",1733596865422,0.01,99812.0,99804.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733596865423,0.17972508,99807.0,99804.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733596865620,0.17972508,99813.0,99804.0,0.395835]
["bitfinex-derivatives","BTCF0:USTF0",1733596865827,0.17972508,99813.0,99804.0,0.395915]
["bitfinex-derivatives","BTCF0:USTF0",1733596866125,0.17972508,99813.0,99804.0,0.49611088]
["bitfinex-derivatives","BTCF0:USTF0",1733596866514,0.17972508,99814.0,99804.0,0.49611088]
["bitfinex-derivatives","BTCF0:USTF0",1733596866720,0.00116,99805.0,99804.0,0.49611088]
["bitfinex-derivatives","BTCF0:USTF0",1733596867115,0.14982775,99812.0,99805.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733596867317,0.14982775,99812.0,99804.0,0.49611088]
["bitfinex-derivatives","BTCF0:USTF0",1733596867318,0.14982775,99814.0,99813.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733596867618,8.409e-05,99817.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733596867824,8.409e-05,99817.0,99816.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733596868125,8.409e-05,99817.0,99816.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1733596868323,8.409e-05,99817.0,99816.0,0.49609784]
["bitfinex-derivatives","BTCF0:USTF0",1733596869625,0.00908409,99817.0,99816.0,0.49609784]
["bitfinex-derivatives","BTCF0:USTF0",1733596870420,0.00608409,99817.0,99816.0,0.50711121]
["bitfinex-derivatives","BTCF0:USTF0",1733596871329,8.409e-05,99817.0,99816.0,0.51011121]
["bitfinex-derivatives","BTCF0:USTF0",1733596871628,8.409e-05,99817.0,99816.0,0.51324056]
["bitfinex-derivatives","BTCF0:USTF0",1733596871927,8.409e-05,99817.0,99816.0,0.51324055]
["bitfinex-derivatives","BTCF0:USTF0",1733596872925,8.409e-05,99817.0,99816.0,0.51324054]
["bitfinex-derivatives","BTCF0:USTF0",1733596873433,8.409e-05,99817.0,99816.0,0.51324055]
["bitfinex-derivatives","BTCF0:USTF0",1733596873817,8.409e-05,99817.0,99816.0,0.51011121]
["bitfinex-derivatives","BTCF0:USTF0",1733596874428,8.409e-05,99817.0,99816.0,0.50711121]
["bitfinex-derivatives","BTCF0:USTF0",1733596874722,8.409e-05,99817.0,99816.0,0.51211121]
["bitfinex-derivatives","BTCF0:USTF0",1733596874923,8.409e-05,99817.0,99816.0,0.51111121]
["bitfinex-derivatives","BTCF0:USTF0",1733596875129,8.409e-05,99817.0,99816.0,0.51311121]
["bitfinex-derivatives","BTCF0:USTF0",1733596875727,8.409e-05,99817.0,99816.0,0.51111121]
["bitfinex-derivatives","BTCF0:USTF0",1733596875923,8.409e-05,99817.0,99816.0,0.51311121]
["bitfinex-derivatives","BTCF0:USTF0",1733596891738,8.409e-05,99817.0,99816.0,0.51624055]
["bitfinex-derivatives","BTCF0:USTF0",1733596893336,8.409e-05,99817.0,99816.0,0.51311121]
["bitfinex-derivatives","BTCF0:USTF0",1733596893533,8.409e-05,99817.0,99816.0,0.51624054]
["bitfinex-derivatives","BTCF0:USTF0",1733596894033,8.409e-05,99817.0,99816.0,0.75591461]
["bitfinex-derivatives","BTCF0:USTF0",1733596894336,8.409e-05,99817.0,99816.0,0.51624054]
["bitfinex-derivatives","BTCF0:USTF0",1733596895632,8.409e-05,99817.0,99816.0,0.87704054]
["bitfinex-derivatives","BTCF0:USTF0",1733596896739,8.409e-05,99817.0,99816.0,0.87704058]
["bitfinex-derivatives","BTCF0:USTF0",1733596900640,8.409e-05,99817.0,99816.0,0.93962756]
["bitfinex-derivatives","BTCF0:USTF0",1733596900843,8.409e-05,99817.0,99816.0,0.87704058]
["bitfinex-derivatives","BTCF0:USTF0",1733596901342,8.409e-05,99817.0,99816.0,0.93962771]
["bitfinex-derivatives","BTCF0:USTF0",1733596901543,8.409e-05,99817.0,99816.0,0.93649834]
["bitfinex-derivatives","BTCF0:USTF0",1733596901743,8.409e-05,99817.0,99816.0,0.87704055]
["bitfinex-derivatives","BTCF0:USTF0",1733596903442,0.15025647,99817.0,99816.0,0.87704055]
["bitfinex-derivatives","BTCF0:USTF0",1733596903642,8.409e-05,99817.0,99816.0,0.93659131]
["bitfinex-derivatives","BTCF0:USTF0",1733596903841,8.409e-05,99817.0,99816.0,0.93972061]
["bitfinex-derivatives","BTCF0:USTF0",1733596906250,0.0323,99835.0,99816.0,0.93972061]
["bitfinex-derivatives","BTCF0:USTF0",1733596906251,0.11722287,99820.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733596906549,0.11722287,99820.0,99819.0,0.0381593]
["bitfinex-derivatives","BTCF0:USTF0",1733596906844,0.11722287,99820.0,99819.0,0.13834306]
["bitfinex-derivatives","BTCF0:USTF0",1733596907049,0.11722287,99820.0,99819.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1733596907348,0.17972508,99829.0,99828.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733596907547,0.17972508,99829.0,99828.0,0.39895623]
["bitfinex-derivatives","BTCF0:USTF0",1733596907844,0.17972508,99829.0,99828.0,0.39903623]
["bitfinex-derivatives","BTCF0:USTF0",1733596908046,0.0315,99837.0,99836.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733596908251,0.0315,99837.0,99836.0,0.395824]
["bitfinex-derivatives","BTCF0:USTF0",1733596908547,0.0315,99837.0,99836.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733596908849,0.0315,99837.0,99836.0,0.39903315]
["bitfinex-derivatives","BTCF0:USTF0",1733596909649,0.0345,99837.0,99836.0,0.63861802]
["bitfinex-derivatives","BTCF0:USTF0",1733596909845,0.0345,99837.0,99836.0,0.39903315]
["bitfinex-derivatives","BTCF0:USTF0",1733596910652,0.0345,99837.0,99836.0,0.39903287]
["bitfinex-derivatives","BTCF0:USTF0",1733596910946,0.0365,99837.0,99836.0,0.39903287]
["bitfinex-derivatives","BTCF0:USTF0",1733596911254,0.0365,99837.0,99836.0,0.63841481]
["bitfinex-derivatives","BTCF0:USTF0",1733596911551,0.0365,99837.0,99836.0,0.63841209]
["bitfinex-derivatives","BTCF0:USTF0",1733596912051,0.0365,99837.0,99836.0,0.3990329]
["bitfinex-derivatives","BTCF0:USTF0",1733596916858,0.0365,99837.0,99836.0,0.57849212]
["bitfinex-derivatives","BTCF0:USTF0",1733596917161,0.0365,99837.0,99836.0,0.3990329]
["bitfinex-derivatives","BTCF0:USTF0",1733596918257,0.21641124,99837.0,99836.0,0.3990329]
["bitfinex-derivatives","BTCF0:USTF0",1733596918761,0.0365,99837.0,99836.0,0.3990329]
["bitfinex-derivatives","BTCF0:USTF0",1733596919060,0.21640667,99837.0,99836.0,0.3990329]
["bitfinex-derivatives","BTCF0:USTF0",1733596919266,0.0365,99837.0,99836.0,0.3990329]
["bitfinex-derivatives","BTCF0:USTF0",1733596920455,0.0365,99837.0,99836.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733596920652,0.0365,99837.0,99836.0,0.39903291]
["bitfinex-derivatives","BTCF0:USTF0",1733596922159,0.005,99837.0,99836.0,0.39903291]
["bitfinex-derivatives","BTCF0:USTF0",1733596922660,0.005,99837.0,99836.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733596922846,0.005,99837.0,99836.0,0.39903293]
["bitfinex-derivatives","BTCF0:USTF0",1733596923947,0.005,99837.0,99836.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1733596929056,0.005,99837.0,99836.0,0.57536322]
["bitfinex-derivatives","BTCF0:USTF0",1733596929363,0.005,99837.0,99836.0,0.49606776]
["bitfinex-derivatives","BTCF0:USTF0",1733596931861,0.005,99837.0,99836.0,0.13839677]
["bitfinex-derivatives","BTCF0:USTF0",1733596932068,0.10049188,99837.0,99836.0,0.49919677]
["bitfinex-derivatives","BTCF0:USTF0",1733596933558,0.10092561,99837.0,99836.0,0.49919677]
["bitfinex-derivatives","BTCF0:USTF0",1733596936365,0.10092561,99837.0,99836.0,0.49606776]
["bitfinex-derivatives","BTCF0:USTF0",1733596936366,0.10092766,99837.0,99836.0,0.49606776]
["bitfinex-derivatives","BTCF0:USTF0",1733596936666,0.10092766,99837.0,99836.0,0.49919663]
["bitfinex-derivatives","BTCF0:USTF0",1733596937571,0.10092766,99837.0,99836.0,0.49919661]
["bitfinex-derivatives","BTCF0:USTF0",1733596938973,0.005,99837.0,99836.0,0.49919661]
["bitfinex-derivatives","BTCF0:USTF0",1733596939570,0.005,99837.0,99836.0,0.7385758]
["bitfinex-derivatives","BTCF0:USTF0",1733596939867,8.241e-05,99848.0,99836.0,0.49919661]
["bitfinex-derivatives","BTCF0:USTF0",1733596939868,0.15010577,99846.0,99836.0,0.49919661]
["bitfinex-derivatives","BTCF0:USTF0",1733596940077,8.241e-05,99848.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596940263,8.241e-05,99848.0,99847.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733596940570,8.241e-05,99848.0,99847.0,0.03822885]
["bitfinex-derivatives","BTCF0:USTF0",1733596941370,0.00308241,99848.0,99847.0,0.03822885]
["bitfinex-derivatives","BTCF0:USTF0",1733596941771,8.241e-05,99848.0,99847.0,0.03822885]
["bitfinex-derivatives","BTCF0:USTF0",1733596941972,0.00308241,99848.0,99847.0,0.03922885]
["bitfinex-derivatives","BTCF0:USTF0",1733596942267,0.00308241,99848.0,99847.0,0.27851697]
["bitfinex-derivatives","BTCF0:USTF0",1733596942462,0.00308241,99848.0,99847.0,0.03922885]
["bitfinex-derivatives","BTCF0:USTF0",1733596942664,0.00308241,99848.0,99847.0,0.27850867]
["bitfinex-derivatives","BTCF0:USTF0",1733596942874,0.00308241,99848.0,99847.0,0.27850629]
["bitfinex-derivatives","BTCF0:USTF0",1733596943165,0.00308241,99848.0,99847.0,0.03922885]
["bitfinex-derivatives","BTCF0:USTF0",1733596943374,0.00308241,99848.0,99847.0,0.27850629]
["bitfinex-derivatives","BTCF0:USTF0",1733596943570,0.00308241,99848.0,99847.0,0.03922885]
["bitfinex-derivatives","BTCF0:USTF0",1733596943873,0.00308241,99848.0,99847.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733596944071,0.00308241,99848.0,99847.0,0.03922843]
["bitfinex-derivatives","BTCF0:USTF0",1733596944373,0.00308241,99848.0,99847.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733596944562,0.00308241,99848.0,99847.0,0.03922844]
["bitfinex-derivatives","BTCF0:USTF0",1733596944762,0.00308241,99848.0,99847.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733596945269,0.00308241,99848.0,99847.0,0.21538105]
["bitfinex-derivatives","BTCF0:USTF0",1733596945470,0.00308241,99848.0,99847.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733596945974,0.00308241,99848.0,99847.0,0.1393812]
["bitfinex-derivatives","BTCF0:USTF0",1733596946863,0.00308241,99848.0,99847.0,0.31866225]
["bitfinex-derivatives","BTCF0:USTF0",1733596947064,0.00308241,99848.0,99847.0,0.1393812]
["bitfinex-derivatives","BTCF0:USTF0",1733596948272,0.00308241,99848.0,99847.0,0.14935354]
["bitfinex-derivatives","BTCF0:USTF0",1733596949971,0.00308241,99848.0,99847.0,0.14622507]
["bitfinex-derivatives","BTCF0:USTF0",1733596950168,0.00308241,99848.0,99847.0,0.14935341]
["bitfinex-derivatives","BTCF0:USTF0",1733596950575,0.00308241,99848.0,99847.0,0.87095341]
["bitfinex-derivatives","BTCF0:USTF0",1733596950879,0.00108241,99848.0,99847.0,0.86995341]
["bitfinex-derivatives","BTCF0:USTF0",1733596951968,8.241e-05,99848.0,99847.0,0.86995341]
["bitfinex-derivatives","BTCF0:USTF0",1733596952169,8.241e-05,99848.0,99847.0,0.87195341]
["bitfinex-derivatives","BTCF0:USTF0",1733596952373,8.241e-05,99848.0,99847.0,0.87295341]
["bitfinex-derivatives","BTCF0:USTF0",1733596952563,8.241e-05,99848.0,99847.0,0.89256568]
["bitfinex-derivatives","BTCF0:USTF0",1733596953467,8.241e-05,99848.0,99847.0,0.89256563]
["bitfinex-derivatives","BTCF0:USTF0",1733596953975,8.241e-05,99848.0,99847.0,0.88943734]
["bitfinex-derivatives","BTCF0:USTF0",1733596955674,0.15018818,99848.0,99847.0,0.88943734]
["bitfinex-derivatives","BTCF0:USTF0",1733596957178,8.241e-05,99848.0,99847.0,0.88943734]
["bitfinex-derivatives","BTCF0:USTF0",1733596961285,8.241e-05,99848.0,99847.0,0.89256571]
["bitfinex-derivatives","BTCF0:USTF0",1733596962676,0.11988193,99852.0,99850.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733596962980,0.01513345,99859.0,99851.0,0.03822736]
["bitfinex-derivatives","BTCF0:USTF0",1733596963174,0.01513345,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596963380,0.01513345,99859.0,99858.0,0.395896]
["bitfinex-derivatives","BTCF0:USTF0",1733596963576,0.01513345,99859.0,99858.0,0.39599404]
["bitfinex-derivatives","BTCF0:USTF0",1733596963785,0.20991931,99884.0,99882.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733596963980,0.00052001,99891.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733596964175,0.1,99900.0,99890.0,0.395805]
["bitfinex-derivatives","BTCF0:USTF0",1733596964176,0.05098006,99900.0,99890.0,0.395805]
["bitfinex-derivatives","BTCF0:USTF0",1733596964378,0.05098006,99900.0,99890.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733596964680,0.05098006,99900.0,99899.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733596965085,0.05098006,99900.0,99899.0,0.36097283]
["bitfinex-derivatives","BTCF0:USTF0",1733596965289,0.08598206,99900.0,99899.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596966076,0.05098006,99900.0,99899.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596966779,0.05198006,99900.0,99899.0,0.36089283]
["bitfinex-derivatives","BTCF0:USTF0",1733596968188,0.05198006,99900.0,99899.0,0.46099343]
["bitfinex-derivatives","BTCF0:USTF0",1733596968883,0.05198006,99900.0,99899.0,0.47095332]
["bitfinex-derivatives","BTCF0:USTF0",1733596970390,0.05198006,99900.0,99899.0,0.50595532]
["bitfinex-derivatives","BTCF0:USTF0",1733596970884,0.05198006,99900.0,99899.0,0.14515532]
["bitfinex-derivatives","BTCF0:USTF0",1733596972792,0.05198006,99900.0,99899.0,0.50595532]
["bitfinex-derivatives","BTCF0:USTF0",1733596979192,0.42913169,99920.0,99916.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733596979396,0.3608,99920.0,99911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596979583,0.3608,99920.0,99919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596979790,0.3608,99920.0,99919.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733596980279,0.3608,99920.0,99919.0,0.1351756]
["bitfinex-derivatives","BTCF0:USTF0",1733596980689,0.3618,99920.0,99919.0,0.1351756]
["bitfinex-derivatives","BTCF0:USTF0",1733596981085,0.001,99920.0,99919.0,0.4959756]
["bitfinex-derivatives","BTCF0:USTF0",1733596981391,0.001,99920.0,99919.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733596983184,0.001,99920.0,99919.0,0.01133203]
["bitfinex-derivatives","BTCF0:USTF0",1733596983784,0.034994,99922.0,99919.0,0.01133203]
["bitfinex-derivatives","BTCF0:USTF0",1733596984185,0.034994,99922.0,99921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596984892,0.395794,99922.0,99921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733596985492,0.395794,99922.0,99921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733596987791,0.395794,99922.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596987792,0.034999,99917.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596988097,0.395799,99917.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596988589,0.035003,99906.0,99905.0,0.17556136]
["bitfinex-derivatives","BTCF0:USTF0",1733596988795,0.395803,99906.0,99896.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733596988983,0.395805,99900.0,99896.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733596989180,0.395965,99900.0,99896.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733596989393,0.695965,99900.0,99896.0,0.00150139]
["bitfinex-derivatives","BTCF0:USTF0",1733596989586,0.695965,99900.0,99875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596989587,0.035013,99877.0,99875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733596989787,0.035013,99876.0,99874.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733596989991,0.035016,99868.0,99866.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733596990187,0.035017,99866.0,99864.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1733596990387,0.035017,99866.0,99864.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733596990592,0.035017,99866.0,99865.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733596990983,0.035017,99866.0,99865.0,0.03511532]
["bitfinex-derivatives","BTCF0:USTF0",1733596991211,0.3608,99877.0,99865.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733596991495,0.395812,99869.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733596991695,0.035012,99869.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733596993896,0.036012,99869.0,99867.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1733596994093,0.3608,99868.0,99867.0,0.047013]
["bitfinex-derivatives","BTCF0:USTF0",1733596996798,0.3618,99868.0,99867.0,0.047013]
["bitfinex-derivatives","BTCF0:USTF0",1733596999103,0.001,99868.0,99867.0,0.50794567]
["bitfinex-derivatives","BTCF0:USTF0",1733597000308,0.001,99868.0,99867.0,0.14714567]
["bitfinex-derivatives","BTCF0:USTF0",1733597002307,0.001,99868.0,99867.0,0.047013]
["bitfinex-derivatives","BTCF0:USTF0",1733597008598,0.001,99868.0,99867.0,0.14714567]
["bitfinex-derivatives","BTCF0:USTF0",1733597009913,0.001,99868.0,99867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733597010113,0.036012,99868.0,99867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733597013213,0.396812,99868.0,99867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733597014716,0.036012,99868.0,99867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733597020622,0.336012,99868.0,99867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733597020920,0.035019,99848.0,99847.0,0.00150238]
["bitfinex-derivatives","BTCF0:USTF0",1733597021121,0.395819,99848.0,99847.0,0.00150238]
["bitfinex-derivatives","BTCF0:USTF0",1733597021923,0.395819,99848.0,99847.0,0.00160966]
["bitfinex-derivatives","BTCF0:USTF0",1733597022417,0.395819,99848.0,99847.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1733597022618,0.395819,99848.0,99847.0,0.00960966]
["bitfinex-derivatives","BTCF0:USTF0",1733597022920,0.395819,99848.0,99847.0,0.00760966]
["bitfinex-derivatives","BTCF0:USTF0",1733597023220,0.395819,99848.0,99847.0,0.00960966]
["bitfinex-derivatives","BTCF0:USTF0",1733597023624,0.395819,99848.0,99847.0,0.01260966]
["bitfinex-derivatives","BTCF0:USTF0",1733597024118,0.395819,99848.0,99847.0,0.00660966]
["bitfinex-derivatives","BTCF0:USTF0",1733597025025,0.395819,99848.0,99847.0,0.00160966]
["bitfinex-derivatives","BTCF0:USTF0",1733597025316,0.395819,99848.0,99847.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1733597044331,0.395819,99848.0,99847.0,0.0138424]
["bitfinex-derivatives","BTCF0:USTF0",1733597045728,0.035019,99848.0,99847.0,0.0138424]
["bitfinex-derivatives","BTCF0:USTF0",1733597046135,0.395819,99848.0,99847.0,0.0138424]
["bitfinex-derivatives","BTCF0:USTF0",1733597046826,0.01,99852.0,99847.0,0.0138424]
["bitfinex-derivatives","BTCF0:USTF0",1733597047028,0.01,99852.0,99851.0,0.395818]
["bitfinex-derivatives","BTCF0:USTF0",1733597047232,0.01,99852.0,99851.0,0.57797486]
["bitfinex-derivatives","BTCF0:USTF0",1733597047434,0.01,99852.0,99851.0,0.39894685]
["bitfinex-derivatives","BTCF0:USTF0",1733597052031,0.01,99852.0,99851.0,0.57817278]
["bitfinex-derivatives","BTCF0:USTF0",1733597052530,0.01,99852.0,99851.0,0.39894685]
["bitfinex-derivatives","BTCF0:USTF0",1733597052939,0.01,99852.0,99851.0,0.43164685]
["bitfinex-derivatives","BTCF0:USTF0",1733597054438,0.01,99852.0,99851.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1733597054631,0.01,99852.0,99851.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1733597056438,0.01,99852.0,99851.0,0.43164649]
["bitfinex-derivatives","BTCF0:USTF0",1733597057250,0.01,99852.0,99851.0,0.43164651]
["bitfinex-derivatives","BTCF0:USTF0",1733597059446,0.01,99852.0,99851.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1733597059744,0.01,99852.0,99851.0,0.43164648]
["bitfinex-derivatives","BTCF0:USTF0",1733597059935,0.01,99852.0,99851.0,0.07084648]
["bitfinex-derivatives","BTCF0:USTF0",1733597060136,0.01,99852.0,99851.0,0.43164648]
["bitfinex-derivatives","BTCF0:USTF0",1733597061539,0.01,99852.0,99851.0,0.5317952]
["bitfinex-derivatives","BTCF0:USTF0",1733597063241,0.01,99852.0,99851.0,0.71102113]
["bitfinex-derivatives","BTCF0:USTF0",1733597063447,0.01,99852.0,99851.0,0.5317952]
["bitfinex-derivatives","BTCF0:USTF0",1733597064044,0.01,99852.0,99851.0,0.71102113]
["bitfinex-derivatives","BTCF0:USTF0",1733597064337,0.01,99852.0,99851.0,0.5317952]
["bitfinex-derivatives","BTCF0:USTF0",1733597065449,0.01,99852.0,99851.0,0.53179522]
["bitfinex-derivatives","BTCF0:USTF0",1733597066046,0.01,99852.0,99851.0,0.53179518]
["bitfinex-derivatives","BTCF0:USTF0",1733597067346,0.01,99852.0,99851.0,0.52866672]
["bitfinex-derivatives","BTCF0:USTF0",1733597067648,0.01,99852.0,99851.0,0.53179511]
["bitfinex-derivatives","BTCF0:USTF0",1733597068651,0.01,99852.0,99851.0,0.52866672]
["bitfinex-derivatives","BTCF0:USTF0",1733597068942,0.01,99852.0,99851.0,0.53179511]
["bitfinex-derivatives","BTCF0:USTF0",1733597069244,0.01,99852.0,99851.0,0.52866672]
["bitfinex-derivatives","BTCF0:USTF0",1733597069439,0.01,99852.0,99851.0,0.53179513]
["bitfinex-derivatives","BTCF0:USTF0",1733597070747,0.01,99852.0,99851.0,0.52866672]
["bitfinex-derivatives","BTCF0:USTF0",1733597070950,0.01,99852.0,99851.0,0.53179512]
["bitfinex-derivatives","BTCF0:USTF0",1733597071844,0.01,99852.0,99851.0,0.53179505]
["bitfinex-derivatives","BTCF0:USTF0",1733597072049,0.14984946,99864.0,99851.0,0.53179505]
["bitfinex-derivatives","BTCF0:USTF0",1733597072249,0.17997406,99878.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733597072436,0.17997406,99883.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733597072641,0.36132001,99886.0,99885.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733597072943,0.36140001,99886.0,99885.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733597073139,0.0329,99890.0,99885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597073448,0.0329,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733597075850,0.0359,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733597077849,0.003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733597080045,0.003,99890.0,99889.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1733597084852,0.003,99890.0,99889.0,0.39596938]
["bitfinex-derivatives","BTCF0:USTF0",1733597086255,0.003,99890.0,99889.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1733597088053,0.00012223,99901.0,99889.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1733597088054,0.00012223,99901.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733597088253,0.00012223,99901.0,99900.0,0.395801]
["bitfinex-derivatives","BTCF0:USTF0",1733597088446,0.00012223,99901.0,99900.0,0.395881]
["bitfinex-derivatives","BTCF0:USTF0",1733597088651,0.00012223,99901.0,99900.0,0.49598059]
["bitfinex-derivatives","BTCF0:USTF0",1733597089155,0.00312223,99901.0,99900.0,0.49598059]
["bitfinex-derivatives","BTCF0:USTF0",1733597089357,0.00912223,99901.0,99900.0,0.49698059]
["bitfinex-derivatives","BTCF0:USTF0",1733597089856,0.00312223,99901.0,99900.0,0.49598059]
["bitfinex-derivatives","BTCF0:USTF0",1733597090059,0.01,99921.0,99920.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733597090353,0.0372,99925.0,99920.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733597090354,0.0322,99925.0,99920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597090552,0.0322,99925.0,99924.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733597090752,0.0322,99925.0,99924.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733597091548,0.0342,99925.0,99924.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733597092154,0.0422,99925.0,99924.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733597092651,0.0432,99925.0,99924.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733597095066,1.7e-07,99938.0,99934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733597095364,0.01,99961.0,99925.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733597095365,0.11923881,99968.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597095570,0.1,100000.0,99999.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733597095759,0.05,100000.0,99999.0,0.395767]
["bitfinex-derivatives","BTCF0:USTF0",1733597096157,0.1001,100020.0,99999.0,0.69583863]
["bitfinex-derivatives","BTCF0:USTF0",1733597096351,0.04,100020.0,100010.0,0.395763]
["bitfinex-derivatives","BTCF0:USTF0",1733597096563,0.04,100020.0,100010.0,0.45903884]
["bitfinex-derivatives","BTCF0:USTF0",1733597096958,0.04,100020.0,100010.0,0.55902934]
["bitfinex-derivatives","BTCF0:USTF0",1733597097161,0.04,100020.0,100010.0,0.74022954]
["bitfinex-derivatives","BTCF0:USTF0",1733597097363,7.889e-05,100040.0,100020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733597097664,0.10327473,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597097869,0.04007889,100040.0,100030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597098164,0.10327473,100040.0,100030.0,0.100065]
["bitfinex-derivatives","BTCF0:USTF0",1733597098559,0.04007889,100040.0,100030.0,0.100065]
["bitfinex-derivatives","BTCF0:USTF0",1733597098762,0.04007889,100040.0,100030.0,0.460865]
["bitfinex-derivatives","BTCF0:USTF0",1733597099760,0.04007889,100040.0,100030.0,0.46094978]
["bitfinex-derivatives","BTCF0:USTF0",1733597100260,0.034956,100030.0,100020.0,0.05944184]
["bitfinex-derivatives","BTCF0:USTF0",1733597100456,0.53167053,100030.0,100020.0,0.01788184]
["bitfinex-derivatives","BTCF0:USTF0",1733597100659,0.53167053,100030.0,100010.0,0.38117604]
["bitfinex-derivatives","BTCF0:USTF0",1733597100660,0.49687453,100030.0,100010.0,0.38117604]
["bitfinex-derivatives","BTCF0:USTF0",1733597100965,0.49687453,100030.0,100010.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733597100966,0.13103353,100020.0,100010.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733597101268,0.13103353,100020.0,100010.0,0.00019962]
["bitfinex-derivatives","BTCF0:USTF0",1733597101269,0.53183353,100020.0,100010.0,0.00019962]
["bitfinex-derivatives","BTCF0:USTF0",1733597101867,0.53183353,100020.0,100010.0,0.00319962]
["bitfinex-derivatives","BTCF0:USTF0",1733597102769,0.53183353,100020.0,100010.0,0.01019962]
["bitfinex-derivatives","BTCF0:USTF0",1733597103066,0.435919,100020.0,100010.0,0.01019962]
["bitfinex-derivatives","BTCF0:USTF0",1733597103569,0.04016,100020.0,100010.0,0.47098462]
["bitfinex-derivatives","BTCF0:USTF0",1733597103767,0.04016,100020.0,100010.0,0.50594762]
["bitfinex-derivatives","BTCF0:USTF0",1733597104172,0.04016,100020.0,100010.0,0.51620658]
["bitfinex-derivatives","BTCF0:USTF0",1733597104968,0.05,100020.0,100010.0,0.51520658]
["bitfinex-derivatives","BTCF0:USTF0",1733597105279,0.18087353,100020.0,100010.0,0.47924358]
["bitfinex-derivatives","BTCF0:USTF0",1733597105464,0.18087353,100020.0,100010.0,0.47898462]
["bitfinex-derivatives","BTCF0:USTF0",1733597105664,0.18087353,100020.0,100000.0,0.38040745]
["bitfinex-derivatives","BTCF0:USTF0",1733597105665,0.034963,100010.0,100000.0,0.38040745]
["bitfinex-derivatives","BTCF0:USTF0",1733597105869,0.18087753,100010.0,100000.0,0.38040745]
["bitfinex-derivatives","BTCF0:USTF0",1733597106172,0.18103753,100010.0,100000.0,0.38040745]
["bitfinex-derivatives","BTCF0:USTF0",1733597106661,0.085123,100010.0,100000.0,0.38050282]
["bitfinex-derivatives","BTCF0:USTF0",1733597106967,0.18103753,100010.0,100000.0,0.36089537]
["bitfinex-derivatives","BTCF0:USTF0",1733597107169,0.18103753,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597107170,0.50687453,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597107368,0.034968,99995.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597107569,0.00016,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597107765,0.04016,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597108270,0.04016,99991.0,99990.0,0.36089778]
["bitfinex-derivatives","BTCF0:USTF0",1733597108473,0.04016,99991.0,99990.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597108673,0.04116,99991.0,99990.0,0.00909778]
["bitfinex-derivatives","BTCF0:USTF0",1733597108974,0.04116,99991.0,99990.0,0.36989778]
["bitfinex-derivatives","BTCF0:USTF0",1733597109272,0.04116,99991.0,99990.0,0.37689778]
["bitfinex-derivatives","BTCF0:USTF0",1733597109577,0.04,99991.0,99990.0,0.37689778]
["bitfinex-derivatives","BTCF0:USTF0",1733597110076,0.04,99991.0,99990.0,0.39021153]
["bitfinex-derivatives","BTCF0:USTF0",1733597110279,0.04,99991.0,99990.0,0.39721153]
["bitfinex-derivatives","BTCF0:USTF0",1733597110573,0.04,99991.0,99990.0,0.03641153]
["bitfinex-derivatives","BTCF0:USTF0",1733597110770,0.04,99991.0,99990.0,0.39721153]
["bitfinex-derivatives","BTCF0:USTF0",1733597111073,0.04,99991.0,99990.0,0.03641153]
["bitfinex-derivatives","BTCF0:USTF0",1733597113472,0.04,99991.0,99990.0,0.01609778]
["bitfinex-derivatives","BTCF0:USTF0",1733597113776,0.04,99991.0,99990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733597114073,0.04,99991.0,99971.0,0.17918502]
["bitfinex-derivatives","BTCF0:USTF0",1733597114074,0.4008,99991.0,99971.0,0.17918502]
["bitfinex-derivatives","BTCF0:USTF0",1733597114275,0.04,99991.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597114473,0.04,99991.0,99989.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733597114773,0.04,99991.0,99987.0,0.54162502]
["bitfinex-derivatives","BTCF0:USTF0",1733597114774,0.03497,99988.0,99987.0,0.54162502]
["bitfinex-derivatives","BTCF0:USTF0",1733597114970,0.05497,99988.0,99987.0,0.53998502]
["bitfinex-derivatives","BTCF0:USTF0",1733597115167,0.05497,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597116170,0.05597,99988.0,99987.0,0.54444268]
["bitfinex-derivatives","BTCF0:USTF0",1733597116372,0.05597,99988.0,99987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733597116678,0.05597,99988.0,99987.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733597116873,0.021,99988.0,99987.0,0.42026813]
["bitfinex-derivatives","BTCF0:USTF0",1733597117077,0.096766,100010.0,99987.0,0.75955794]
["bitfinex-derivatives","BTCF0:USTF0",1733597117270,0.136766,100010.0,100000.0,0.395766]
["bitfinex-derivatives","BTCF0:USTF0",1733597117466,0.136766,100010.0,100000.0,0.57257896]
["bitfinex-derivatives","BTCF0:USTF0",1733597117779,0.23268053,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597117969,0.20128053,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597118170,0.20128053,100010.0,100000.0,0.53761296]
["bitfinex-derivatives","BTCF0:USTF0",1733597118567,0.20128053,100010.0,99998.0,0.18681296]
["bitfinex-derivatives","BTCF0:USTF0",1733597118772,0.034966,100000.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733597118973,0.034966,100000.0,99997.0,0.17681296]
["bitfinex-derivatives","BTCF0:USTF0",1733597118974,0.034967,99998.0,99997.0,0.17681296]
["bitfinex-derivatives","BTCF0:USTF0",1733597119174,0.034968,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597119378,0.074968,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597119677,0.034969,99993.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733597119878,0.3922,100010.0,99998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733597120072,0.034967,99999.0,99998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733597120271,0.084967,99999.0,99998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733597120677,0.084967,99999.0,99998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733597121975,0.035968,99996.0,99995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733597122173,0.085968,99996.0,99995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733597122380,0.035968,99996.0,99993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733597122579,0.034969,99991.0,99990.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597123881,0.034969,99991.0,99990.0,0.00409029]
["bitfinex-derivatives","BTCF0:USTF0",1733597124287,0.034969,99991.0,99990.0,0.00721483]
["bitfinex-derivatives","BTCF0:USTF0",1733597124674,0.034969,99991.0,99990.0,0.40298483]
["bitfinex-derivatives","BTCF0:USTF0",1733597124876,0.035609,99991.0,99990.0,0.40298483]
["bitfinex-derivatives","BTCF0:USTF0",1733597125487,0.035609,99991.0,99990.0,0.40394484]
["bitfinex-derivatives","BTCF0:USTF0",1733597125678,0.035609,99991.0,99990.0,0.40494484]
["bitfinex-derivatives","BTCF0:USTF0",1733597125679,0.036609,99991.0,99990.0,0.40494484]
["bitfinex-derivatives","BTCF0:USTF0",1733597127194,0.036609,99991.0,99990.0,0.76095901]
["bitfinex-derivatives","BTCF0:USTF0",1733597128679,0.035609,99991.0,99990.0,0.75595901]
["bitfinex-derivatives","BTCF0:USTF0",1733597128878,0.037609,99991.0,99990.0,0.76295901]
["bitfinex-derivatives","BTCF0:USTF0",1733597129493,0.036609,99991.0,99990.0,0.76195901]
["bitfinex-derivatives","BTCF0:USTF0",1733597129794,0.036609,99991.0,99990.0,0.75695901]
["bitfinex-derivatives","BTCF0:USTF0",1733597130089,0.036609,99991.0,99990.0,0.76095901]
["bitfinex-derivatives","BTCF0:USTF0",1733597130887,0.036609,99991.0,99990.0,0.72598901]
["bitfinex-derivatives","BTCF0:USTF0",1733597132390,0.036609,99991.0,99990.0,0.36518901]
["bitfinex-derivatives","BTCF0:USTF0",1733597132889,0.036609,99991.0,99990.0,0.36666553]
["bitfinex-derivatives","BTCF0:USTF0",1733597133193,0.036609,99991.0,99990.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1733597133404,0.00164,99991.0,99990.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1733597133588,0.00164,99991.0,99990.0,0.4799749]
["bitfinex-derivatives","BTCF0:USTF0",1733597133789,0.00164,99991.0,99990.0,0.83646662]
["bitfinex-derivatives","BTCF0:USTF0",1733597134094,0.00164,99991.0,99990.0,0.01854841]
["bitfinex-derivatives","BTCF0:USTF0",1733597134484,0.00164,99991.0,99990.0,0.01854673]
["bitfinex-derivatives","BTCF0:USTF0",1733597134690,0.00164,99991.0,99990.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1733597134989,0.00164,99991.0,99990.0,0.01854683]
["bitfinex-derivatives","BTCF0:USTF0",1733597135301,0.00164,99991.0,99990.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1733597135500,0.00164,99991.0,99990.0,0.01854688]
["bitfinex-derivatives","BTCF0:USTF0",1733597137296,0.00164,99991.0,99990.0,0.25672053]
["bitfinex-derivatives","BTCF0:USTF0",1733597137489,0.00164,99991.0,99990.0,0.29169053]
["bitfinex-derivatives","BTCF0:USTF0",1733597137997,0.00164,99991.0,99990.0,0.05351688]
["bitfinex-derivatives","BTCF0:USTF0",1733597138302,0.00164,99991.0,99990.0,0.29169259]
["bitfinex-derivatives","BTCF0:USTF0",1733597139093,0.00164,99991.0,99990.0,0.05351688]
["bitfinex-derivatives","BTCF0:USTF0",1733597140790,0.17928794,100010.0,99990.0,0.11855638]
["bitfinex-derivatives","BTCF0:USTF0",1733597140991,0.17928794,100010.0,100000.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733597141192,0.17928794,100010.0,100000.0,0.04746258]
["bitfinex-derivatives","BTCF0:USTF0",1733597141801,0.21425094,100010.0,100000.0,0.1349755]
["bitfinex-derivatives","BTCF0:USTF0",1733597142295,0.034963,100010.0,100000.0,0.55571777]
["bitfinex-derivatives","BTCF0:USTF0",1733597143490,0.57504794,100020.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733597143796,0.21424794,100020.0,100010.0,0.756563]
["bitfinex-derivatives","BTCF0:USTF0",1733597143993,0.03496,100020.0,100010.0,0.93516683]
["bitfinex-derivatives","BTCF0:USTF0",1733597144308,0.03496,100020.0,100010.0,1.03516183]
["bitfinex-derivatives","BTCF0:USTF0",1733597144894,0.03596,100020.0,100010.0,1.03516183]
["bitfinex-derivatives","BTCF0:USTF0",1733597145094,0.03596,100020.0,100010.0,1.2857939]
["bitfinex-derivatives","BTCF0:USTF0",1733597145403,0.03596,100020.0,100010.0,1.04765546]
["bitfinex-derivatives","BTCF0:USTF0",1733597145588,0.03596,100020.0,100010.0,1.2857939]
["bitfinex-derivatives","BTCF0:USTF0",1733597146095,0.03596,100020.0,100010.0,1.04765546]
["bitfinex-derivatives","BTCF0:USTF0",1733597146906,0.03596,100020.0,100010.0,0.59668844]
["bitfinex-derivatives","BTCF0:USTF0",1733597147202,0.18560044,100020.0,100010.0,0.22339481]
["bitfinex-derivatives","BTCF0:USTF0",1733597147794,0.18560044,100020.0,100010.0,0.04479098]
["bitfinex-derivatives","BTCF0:USTF0",1733597147995,0.21740044,100020.0,100010.0,0.22339481]
["bitfinex-derivatives","BTCF0:USTF0",1733597148195,0.21740044,100020.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733597148698,0.21740044,100020.0,100010.0,0.395763]
["bitfinex-derivatives","BTCF0:USTF0",1733597151208,0.24704794,100020.0,100010.0,0.395763]
["bitfinex-derivatives","BTCF0:USTF0",1733597151507,0.27954794,100020.0,100010.0,0.395763]
["bitfinex-derivatives","BTCF0:USTF0",1733597154609,0.18028794,100020.0,100010.0,0.495748]
["bitfinex-derivatives","BTCF0:USTF0",1733597154901,0.15048531,100020.0,100010.0,0.50824237]
["bitfinex-derivatives","BTCF0:USTF0",1733597155299,0.15048531,100020.0,100010.0,0.50824177]
["bitfinex-derivatives","BTCF0:USTF0",1733597157302,0.18028794,100020.0,100010.0,0.50824177]
["bitfinex-derivatives","BTCF0:USTF0",1733597157819,0.18028794,100020.0,100010.0,0.51828477]
["bitfinex-derivatives","BTCF0:USTF0",1733597157820,0.18033153,100020.0,100010.0,0.51828477]
["bitfinex-derivatives","BTCF0:USTF0",1733597158202,0.32976537,100020.0,100010.0,0.51828477]
["bitfinex-derivatives","BTCF0:USTF0",1733597160722,0.32972621,100020.0,100010.0,0.51828477]
["bitfinex-derivatives","BTCF0:USTF0",1733597160918,0.32972621,100020.0,100010.0,0.53863241]
["bitfinex-derivatives","BTCF0:USTF0",1733597161406,0.15038477,100020.0,100010.0,0.76283224]
["bitfinex-derivatives","BTCF0:USTF0",1733597161608,0.15038477,100020.0,100010.0,0.79353224]
["bitfinex-derivatives","BTCF0:USTF0",1733597162208,0.15038477,100020.0,100010.0,1.09353224]
["bitfinex-derivatives","BTCF0:USTF0",1733597162413,0.15038477,100020.0,100010.0,0.79353224]
["bitfinex-derivatives","BTCF0:USTF0",1733597162711,0.15038477,100020.0,100010.0,1.09353224]
["bitfinex-derivatives","BTCF0:USTF0",1733597163108,0.001,100020.0,100010.0,1.09353224]
["bitfinex-derivatives","BTCF0:USTF0",1733597163415,0.15038477,100020.0,100010.0,1.09353137]
["bitfinex-derivatives","BTCF0:USTF0",1733597163807,0.15038477,100020.0,100010.0,0.79353137]
["bitfinex-derivatives","BTCF0:USTF0",1733597164209,0.001,100020.0,100010.0,0.79353137]
["bitfinex-derivatives","BTCF0:USTF0",1733597164404,0.001,100020.0,100010.0,1.33166981]
["bitfinex-derivatives","BTCF0:USTF0",1733597164611,0.001,100020.0,100010.0,1.03166981]
["bitfinex-derivatives","BTCF0:USTF0",1733597166114,0.001,100020.0,100010.0,1.20959301]
["bitfinex-derivatives","BTCF0:USTF0",1733597166307,0.001,100020.0,100010.0,1.03166981]
["bitfinex-derivatives","BTCF0:USTF0",1733597166503,0.001,100020.0,100010.0,1.20960829]
["bitfinex-derivatives","BTCF0:USTF0",1733597166715,0.0399,100030.0,100020.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733597167018,0.0399,100030.0,100020.0,0.43865058]
["bitfinex-derivatives","BTCF0:USTF0",1733597167513,0.20882541,100040.0,100030.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733597167714,0.20882541,100040.0,100030.0,0.40824758]
["bitfinex-derivatives","BTCF0:USTF0",1733597168322,0.08936366,100040.0,100030.0,0.50821259]
["bitfinex-derivatives","BTCF0:USTF0",1733597168812,0.09736366,100040.0,100030.0,0.50921259]
["bitfinex-derivatives","BTCF0:USTF0",1733597169220,0.008,100040.0,100030.0,0.5193967]
["bitfinex-derivatives","BTCF0:USTF0",1733597169413,0.12744846,100040.0,100030.0,0.5193967]
["bitfinex-derivatives","BTCF0:USTF0",1733597169603,0.07,100050.0,100030.0,1.22143518]
["bitfinex-derivatives","BTCF0:USTF0",1733597169803,0.07,100050.0,100040.0,0.39582588]
["bitfinex-derivatives","BTCF0:USTF0",1733597170105,0.07,100050.0,100040.0,0.58625594]
["bitfinex-derivatives","BTCF0:USTF0",1733597170506,0.07,100050.0,100040.0,0.68622095]
["bitfinex-derivatives","BTCF0:USTF0",1733597172416,0.07,100050.0,100040.0,0.50828247]
["bitfinex-derivatives","BTCF0:USTF0",1733597173711,0.07,100050.0,100040.0,0.50827965]
["bitfinex-derivatives","BTCF0:USTF0",1733597174908,0.07,100050.0,100040.0,0.52864997]
["bitfinex-derivatives","BTCF0:USTF0",1733597175820,0.1325,100050.0,100040.0,0.51616121]
["bitfinex-derivatives","BTCF0:USTF0",1733597176212,0.1325,100050.0,100040.0,0.52865029]
["bitfinex-derivatives","BTCF0:USTF0",1733597179018,0.07,100050.0,100040.0,0.75275029]
["bitfinex-derivatives","BTCF0:USTF0",1733597179715,0.07,100050.0,100040.0,0.74026121]
["bitfinex-derivatives","BTCF0:USTF0",1733597180016,0.06579515,100060.0,100040.0,0.74026121]
["bitfinex-derivatives","BTCF0:USTF0",1733597180017,0.06299515,100060.0,100040.0,0.82864963]
["bitfinex-derivatives","BTCF0:USTF0",1733597180221,0.06299515,100060.0,100050.0,0.395749]
["bitfinex-derivatives","BTCF0:USTF0",1733597180719,0.06299515,100060.0,100050.0,0.40823637]
["bitfinex-derivatives","BTCF0:USTF0",1733597180913,0.0328,100070.0,100060.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733597181107,0.0328,100070.0,100060.0,0.395745]
["bitfinex-derivatives","BTCF0:USTF0",1733597181507,0.0328,100070.0,100060.0,0.49569003]
["bitfinex-derivatives","BTCF0:USTF0",1733597182117,0.0328,100070.0,100060.0,0.50917689]
["bitfinex-derivatives","BTCF0:USTF0",1733597182118,0.0408,100070.0,100060.0,0.50917689]
["bitfinex-derivatives","BTCF0:USTF0",1733597182910,0.0408,100070.0,100060.0,0.04843186]
["bitfinex-derivatives","BTCF0:USTF0",1733597182911,0.075742,100070.0,100060.0,0.04843186]
["bitfinex-derivatives","BTCF0:USTF0",1733597183112,0.075742,100070.0,100060.0,0.40923186]
["bitfinex-derivatives","BTCF0:USTF0",1733597183113,0.0408,100070.0,100060.0,0.40923186]
["bitfinex-derivatives","BTCF0:USTF0",1733597183311,0.0722,100070.0,100060.0,0.5091669]
["bitfinex-derivatives","BTCF0:USTF0",1733597183518,0.0722,100070.0,100060.0,0.49668004]
["bitfinex-derivatives","BTCF0:USTF0",1733597184324,0.16160228,100070.0,100060.0,0.49668004]
["bitfinex-derivatives","BTCF0:USTF0",1733597184822,0.16160228,100070.0,100060.0,0.50916673]
["bitfinex-derivatives","BTCF0:USTF0",1733597185624,0.16160228,100070.0,100060.0,0.5395751]
["bitfinex-derivatives","BTCF0:USTF0",1733597187317,0.25153153,100070.0,100060.0,0.5395751]
["bitfinex-derivatives","BTCF0:USTF0",1733597187916,0.25153153,100070.0,100060.0,0.52708841]
["bitfinex-derivatives","BTCF0:USTF0",1733597188112,0.25153153,100070.0,100060.0,0.53957524]
["bitfinex-derivatives","BTCF0:USTF0",1733597188811,0.0722,100070.0,100060.0,0.53957524]
["bitfinex-derivatives","BTCF0:USTF0",1733597189807,0.0722,100070.0,100060.0,0.52708841]
["bitfinex-derivatives","BTCF0:USTF0",1733597189808,0.25153153,100070.0,100060.0,0.52708841]
["bitfinex-derivatives","BTCF0:USTF0",1733597190012,0.25153153,100070.0,100060.0,0.53957569]
["bitfinex-derivatives","BTCF0:USTF0",1733597190517,0.25153153,100070.0,100060.0,0.52708841]
["bitfinex-derivatives","BTCF0:USTF0",1733597190718,0.25153153,100070.0,100060.0,0.53957566]
["bitfinex-derivatives","BTCF0:USTF0",1733597191113,0.25153153,100070.0,100060.0,0.53957571]
["bitfinex-derivatives","BTCF0:USTF0",1733597191723,0.28647353,100070.0,100060.0,0.53957571]
["bitfinex-derivatives","BTCF0:USTF0",1733597194323,0.107142,100070.0,100060.0,0.53957571]
["bitfinex-derivatives","BTCF0:USTF0",1733597195415,0.0722,100070.0,100060.0,0.53957571]
["bitfinex-derivatives","BTCF0:USTF0",1733597197520,0.2215991,100070.0,100060.0,0.53957571]
["bitfinex-derivatives","BTCF0:USTF0",1733597197917,0.2215991,100070.0,100060.0,0.53957566]
["bitfinex-derivatives","BTCF0:USTF0",1733597198118,0.40073139,100070.0,100060.0,0.53957566]
["bitfinex-derivatives","BTCF0:USTF0",1733597198820,0.43567339,100070.0,100060.0,0.53957566]
["bitfinex-derivatives","BTCF0:USTF0",1733597199222,0.28627429,100070.0,100060.0,0.53957566]
["bitfinex-derivatives","BTCF0:USTF0",1733597199421,0.28627429,100070.0,100060.0,0.04619464]
["bitfinex-derivatives","BTCF0:USTF0",1733597199422,0.107142,100070.0,100060.0,0.04619464]
["bitfinex-derivatives","BTCF0:USTF0",1733597199621,0.467942,100070.0,100050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733597199823,0.26299386,100060.0,100050.0,0.41823779]
["bitfinex-derivatives","BTCF0:USTF0",1733597200019,0.21443272,100060.0,100050.0,0.14737283]
["bitfinex-derivatives","BTCF0:USTF0",1733597200227,0.21443242,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733597200528,0.034945,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733597201134,0.395745,100060.0,100040.0,0.0304442]
["bitfinex-derivatives","BTCF0:USTF0",1733597201324,0.22804298,100050.0,100040.0,0.04293465]
["bitfinex-derivatives","BTCF0:USTF0",1733597201524,0.26299198,100050.0,100040.0,0.0553952]
["bitfinex-derivatives","BTCF0:USTF0",1733597201719,0.21442437,100050.0,100040.0,0.0553952]
["bitfinex-derivatives","BTCF0:USTF0",1733597202430,0.57522437,100050.0,100040.0,0.03502488]
["bitfinex-derivatives","BTCF0:USTF0",1733597202635,0.21442437,100050.0,100040.0,0.03502488]
["bitfinex-derivatives","BTCF0:USTF0",1733597203230,0.24682437,100050.0,100040.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597203538,0.60762437,100050.0,100040.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597204430,0.63832437,100050.0,100040.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597205441,0.63832437,100050.0,100040.0,0.03502588]
["bitfinex-derivatives","BTCF0:USTF0",1733597205933,0.21187537,100050.0,100040.0,0.39582588]
["bitfinex-derivatives","BTCF0:USTF0",1733597206234,0.14934581,100050.0,100040.0,0.50827206]
["bitfinex-derivatives","BTCF0:USTF0",1733597206437,0.17924274,100060.0,100040.0,0.50827206]
["bitfinex-derivatives","BTCF0:USTF0",1733597206438,0.14934581,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733597206731,0.14934581,100060.0,100050.0,0.40824016]
["bitfinex-derivatives","BTCF0:USTF0",1733597207136,0.14934581,100060.0,100050.0,0.50818519]
["bitfinex-derivatives","BTCF0:USTF0",1733597207342,0.14934581,100060.0,100050.0,0.49569403]
["bitfinex-derivatives","BTCF0:USTF0",1733597207527,0.15034581,100060.0,100050.0,0.50818238]
["bitfinex-derivatives","BTCF0:USTF0",1733597207733,0.15034581,100060.0,100050.0,0.51798024]
["bitfinex-derivatives","BTCF0:USTF0",1733597208032,0.15434581,100060.0,100050.0,0.51798024]
["bitfinex-derivatives","BTCF0:USTF0",1733597209335,0.15434581,100060.0,100050.0,0.54888024]
["bitfinex-derivatives","BTCF0:USTF0",1733597209740,0.15434581,100060.0,100050.0,0.51798024]
["bitfinex-derivatives","BTCF0:USTF0",1733597210138,0.18424274,100060.0,100050.0,0.51798024]
["bitfinex-derivatives","BTCF0:USTF0",1733597210437,0.15432208,100060.0,100050.0,0.51798024]
["bitfinex-derivatives","BTCF0:USTF0",1733597210840,0.15432208,100060.0,100050.0,0.51797991]
["bitfinex-derivatives","BTCF0:USTF0",1733597212137,0.15433199,100060.0,100050.0,0.51797991]
["bitfinex-derivatives","BTCF0:USTF0",1733597212336,0.15433441,100060.0,100050.0,0.51797991]
["bitfinex-derivatives","BTCF0:USTF0",1733597214635,0.18927941,100060.0,100050.0,0.41803488]
["bitfinex-derivatives","BTCF0:USTF0",1733597214943,0.21918774,100060.0,100050.0,0.05723488]
["bitfinex-derivatives","BTCF0:USTF0",1733597215735,0.21918774,100060.0,100050.0,0.41803488]
["bitfinex-derivatives","BTCF0:USTF0",1733597216846,0.21418774,100060.0,100050.0,0.42203488]
["bitfinex-derivatives","BTCF0:USTF0",1733597217145,0.21518774,100060.0,100050.0,0.43003488]
["bitfinex-derivatives","BTCF0:USTF0",1733597217344,0.21518774,100060.0,100050.0,0.41754661]
["bitfinex-derivatives","BTCF0:USTF0",1733597217534,0.21518774,100060.0,100050.0,0.43003528]
["bitfinex-derivatives","BTCF0:USTF0",1733597217535,0.18531034,100060.0,100050.0,0.43003528]
["bitfinex-derivatives","BTCF0:USTF0",1733597219640,0.36455308,100060.0,100050.0,0.43003528]
["bitfinex-derivatives","BTCF0:USTF0",1733597220639,0.18146534,100060.0,100050.0,0.43003528]
["bitfinex-derivatives","BTCF0:USTF0",1733597220843,0.36070808,100060.0,100050.0,0.43003528]
["bitfinex-derivatives","BTCF0:USTF0",1733597221342,0.36070808,100060.0,100050.0,0.42603528]
["bitfinex-derivatives","BTCF0:USTF0",1733597221544,0.36070808,100060.0,100050.0,0.42803528]
["bitfinex-derivatives","BTCF0:USTF0",1733597222147,0.18146534,100060.0,100050.0,0.42803528]
["bitfinex-derivatives","BTCF0:USTF0",1733597222345,0.18146534,100060.0,100050.0,0.52798031]
["bitfinex-derivatives","BTCF0:USTF0",1733597222847,0.32960808,100060.0,100050.0,0.52798031]
["bitfinex-derivatives","BTCF0:USTF0",1733597223247,0.32860808,100060.0,100050.0,0.52398031]
["bitfinex-derivatives","BTCF0:USTF0",1733597223640,0.14936534,100060.0,100050.0,0.52398031]
["bitfinex-derivatives","BTCF0:USTF0",1733597224650,0.17924274,100060.0,100050.0,0.52398031]
["bitfinex-derivatives","BTCF0:USTF0",1733597224840,0.22780018,100060.0,100050.0,0.52398031]
["bitfinex-derivatives","BTCF0:USTF0",1733597226349,0.22780018,100060.0,100050.0,0.52397938]
["bitfinex-derivatives","BTCF0:USTF0",1733597228152,0.17924274,100060.0,100050.0,0.52397938]
["bitfinex-derivatives","BTCF0:USTF0",1733597228349,0.22779978,100060.0,100050.0,0.52397938]
["bitfinex-derivatives","BTCF0:USTF0",1733597228539,0.17924274,100060.0,100050.0,0.55617938]
["bitfinex-derivatives","BTCF0:USTF0",1733597229942,0.14942864,100060.0,100050.0,0.55617938]
["bitfinex-derivatives","BTCF0:USTF0",1733597230846,0.14942864,100060.0,100050.0,0.61860965]
["bitfinex-derivatives","BTCF0:USTF0",1733597231242,0.268939,100060.0,100050.0,0.61860965]
["bitfinex-derivatives","BTCF0:USTF0",1733597231438,0.26892342,100060.0,100050.0,0.61860965]
["bitfinex-derivatives","BTCF0:USTF0",1733597232657,0.08961767,100060.0,100050.0,0.79654813]
["bitfinex-derivatives","BTCF0:USTF0",1733597232844,0.20911245,100060.0,100050.0,0.79654813]
["bitfinex-derivatives","BTCF0:USTF0",1733597234148,0.11949478,100060.0,100050.0,0.79654813]
["bitfinex-derivatives","BTCF0:USTF0",1733597234449,0.20915849,100060.0,100050.0,0.79654813]
["bitfinex-derivatives","BTCF0:USTF0",1733597235153,0.11949478,100060.0,100050.0,0.79654813]
["bitfinex-derivatives","BTCF0:USTF0",1733597235548,0.11949478,100060.0,100050.0,0.76434813]
["bitfinex-derivatives","BTCF0:USTF0",1733597235955,0.14942864,100060.0,100050.0,0.70191786]
["bitfinex-derivatives","BTCF0:USTF0",1733597238239,0.18012864,100060.0,100050.0,0.70191786]
["bitfinex-derivatives","BTCF0:USTF0",1733597239240,0.18012864,100060.0,100050.0,0.52397938]
["bitfinex-derivatives","BTCF0:USTF0",1733597239451,0.18012864,100060.0,100050.0,0.70191786]
["bitfinex-derivatives","BTCF0:USTF0",1733597239649,0.18012864,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597239650,0.35937138,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597239851,0.39057138,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597240047,0.24114274,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597241143,0.0619,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597241344,0.28970263,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597241559,0.24114274,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597244249,0.21145815,100060.0,100050.0,0.70191755]
["bitfinex-derivatives","BTCF0:USTF0",1733597244549,0.39070459,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597245451,0.39070459,100060.0,100050.0,0.58641876]
["bitfinex-derivatives","BTCF0:USTF0",1733597246255,0.39071493,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597246446,0.3907189,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597247247,0.21147616,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597247447,0.0619,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597249152,0.27106927,100060.0,100050.0,0.52397907]
["bitfinex-derivatives","BTCF0:USTF0",1733597249861,0.27106927,100060.0,100050.0,0.52397934]
["bitfinex-derivatives","BTCF0:USTF0",1733597254359,0.0619,100060.0,100050.0,0.52397934]
["bitfinex-derivatives","BTCF0:USTF0",1733597254563,0.29000626,100060.0,100050.0,0.52397934]
["bitfinex-derivatives","BTCF0:USTF0",1733597254766,0.24144846,100060.0,100050.0,0.52397934]
["bitfinex-derivatives","BTCF0:USTF0",1733597255960,0.24144846,100060.0,100050.0,0.06323431]
["bitfinex-derivatives","BTCF0:USTF0",1733597255961,0.27639346,100060.0,100050.0,0.06323431]
["bitfinex-derivatives","BTCF0:USTF0",1733597256162,0.27639346,100060.0,100050.0,0.42403431]
["bitfinex-derivatives","BTCF0:USTF0",1733597256557,0.27639346,100060.0,100050.0,0.4240353]
["bitfinex-derivatives","BTCF0:USTF0",1733597256758,0.27639346,100060.0,100050.0,0.41154661]
["bitfinex-derivatives","BTCF0:USTF0",1733597256961,0.27639346,100060.0,100050.0,0.42403547]
["bitfinex-derivatives","BTCF0:USTF0",1733597257955,0.27639346,100060.0,100050.0,0.06323547]
["bitfinex-derivatives","BTCF0:USTF0",1733597260067,0.27639346,100060.0,100050.0,0.06323566]
["bitfinex-derivatives","BTCF0:USTF0",1733597260263,0.096845,100060.0,100050.0,0.06323566]
["bitfinex-derivatives","BTCF0:USTF0",1733597262059,0.35457659,100060.0,100050.0,0.06323566]
["bitfinex-derivatives","BTCF0:USTF0",1733597262255,0.096845,100060.0,100050.0,0.42403566]
["bitfinex-derivatives","BTCF0:USTF0",1733597262454,0.0619,100060.0,100050.0,0.42403566]
["bitfinex-derivatives","BTCF0:USTF0",1733597262668,0.30095059,100060.0,100050.0,0.42403566]
["bitfinex-derivatives","BTCF0:USTF0",1733597263267,0.30095059,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597263858,0.56988251,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597264159,0.30095059,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597264360,0.34951051,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597264561,0.30095059,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597264962,0.61844248,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597265160,0.30095059,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597265558,0.61844255,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597265762,0.30095059,100060.0,100050.0,0.42403517]
["bitfinex-derivatives","BTCF0:USTF0",1733597266671,0.30095059,100060.0,100050.0,0.42403494]
["bitfinex-derivatives","BTCF0:USTF0",1733597267166,0.76162525,100060.0,100050.0,0.42403494]
["bitfinex-derivatives","BTCF0:USTF0",1733597267367,0.56988251,100060.0,100050.0,0.42403494]
["bitfinex-derivatives","BTCF0:USTF0",1733597268260,0.49265759,100060.0,100050.0,0.42403494]
["bitfinex-derivatives","BTCF0:USTF0",1733597268466,0.30095059,100060.0,100050.0,0.42403494]
["bitfinex-derivatives","BTCF0:USTF0",1733597268665,0.55910276,100060.0,100050.0,0.42403494]
["bitfinex-derivatives","BTCF0:USTF0",1733597268967,0.51054389,100060.0,100050.0,0.42403494]
["bitfinex-derivatives","BTCF0:USTF0",1733597269366,0.51054389,100060.0,100050.0,0.48647514]
["bitfinex-derivatives","BTCF0:USTF0",1733597269563,0.0619,100060.0,100050.0,0.48647514]
["bitfinex-derivatives","BTCF0:USTF0",1733597270069,0.24155756,100060.0,100050.0,0.48647514]
["bitfinex-derivatives","BTCF0:USTF0",1733597270272,0.0619,100060.0,100050.0,0.48647514]
["bitfinex-derivatives","BTCF0:USTF0",1733597270470,0.0619,100060.0,100050.0,0.58642017]
["bitfinex-derivatives","BTCF0:USTF0",1733597270767,0.24156131,100060.0,100050.0,0.58642017]
["bitfinex-derivatives","BTCF0:USTF0",1733597271073,0.24156131,100060.0,100050.0,0.76435865]
["bitfinex-derivatives","BTCF0:USTF0",1733597271270,0.21036131,100060.0,100050.0,0.76435865]
["bitfinex-derivatives","BTCF0:USTF0",1733597272567,0.21036131,100060.0,100050.0,0.79485865]
["bitfinex-derivatives","BTCF0:USTF0",1733597272871,0.17966131,100060.0,100050.0,0.61692017]
["bitfinex-derivatives","BTCF0:USTF0",1733597273064,0.31486541,100060.0,100050.0,0.79485865]
["bitfinex-derivatives","BTCF0:USTF0",1733597273268,0.14968978,100060.0,100050.0,1.03299709]
["bitfinex-derivatives","BTCF0:USTF0",1733597273977,0.13377951,100060.0,100050.0,1.03299709]
["bitfinex-derivatives","BTCF0:USTF0",1733597274376,0.13377951,100060.0,100050.0,0.79485865]
["bitfinex-derivatives","BTCF0:USTF0",1733597274579,0.13377951,100060.0,100050.0,1.03299709]
["bitfinex-derivatives","BTCF0:USTF0",1733597275374,0.13377951,100060.0,100050.0,0.79485865]
["bitfinex-derivatives","BTCF0:USTF0",1733597276161,0.25345745,100060.0,100050.0,1.03299709]
["bitfinex-derivatives","BTCF0:USTF0",1733597276570,0.2095933,100070.0,100050.0,0.61692017]
["bitfinex-derivatives","BTCF0:USTF0",1733597276771,0.2095933,100070.0,100060.0,0.395745]
["bitfinex-derivatives","BTCF0:USTF0",1733597276976,0.2095933,100070.0,100060.0,0.47067113]
["bitfinex-derivatives","BTCF0:USTF0",1733597277368,0.2095933,100070.0,100060.0,0.50816597]
["bitfinex-derivatives","BTCF0:USTF0",1733597277771,0.2095933,100070.0,100060.0,0.54036597]
["bitfinex-derivatives","BTCF0:USTF0",1733597278869,0.51104389,100080.0,100060.0,0.54036597]
["bitfinex-derivatives","BTCF0:USTF0",1733597279066,0.51104389,100080.0,100070.0,0.395742]
["bitfinex-derivatives","BTCF0:USTF0",1733597279067,0.20933515,100080.0,100070.0,0.395742]
["bitfinex-derivatives","BTCF0:USTF0",1733597279275,0.37404565,100100.0,100070.0,0.395742]
["bitfinex-derivatives","BTCF0:USTF0",1733597279276,0.56349947,100100.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733597279575,0.33916432,100100.0,100090.0,0.395735]
["bitfinex-derivatives","BTCF0:USTF0",1733597279776,0.33916432,100100.0,100090.0,0.40822093]
["bitfinex-derivatives","BTCF0:USTF0",1733597280080,0.33916432,100100.0,100090.0,0.22845629]
["bitfinex-derivatives","BTCF0:USTF0",1733597280277,0.33916432,100100.0,100090.0,0.32838633]
["bitfinex-derivatives","BTCF0:USTF0",1733597280582,0.30926879,100100.0,100090.0,0.22845629]
["bitfinex-derivatives","BTCF0:USTF0",1733597280777,0.30926879,100100.0,100090.0,0.40822093]
["bitfinex-derivatives","BTCF0:USTF0",1733597280983,0.30926879,100100.0,100090.0,0.04742093]
["bitfinex-derivatives","BTCF0:USTF0",1733597281283,0.30926879,100100.0,100090.0,0.40822093]
["bitfinex-derivatives","BTCF0:USTF0",1733597281673,0.31126879,100100.0,100090.0,0.40822093]
["bitfinex-derivatives","BTCF0:USTF0",1733597281978,0.31126879,100100.0,100090.0,0.04742093]
["bitfinex-derivatives","BTCF0:USTF0",1733597282174,0.31126879,100100.0,100090.0,0.40822093]
["bitfinex-derivatives","BTCF0:USTF0",1733597282380,0.31126879,100100.0,100090.0,0.40821894]
["bitfinex-derivatives","BTCF0:USTF0",1733597282884,0.10211373,100100.0,100090.0,0.40821894]
["bitfinex-derivatives","BTCF0:USTF0",1733597283182,0.50604598,100100.0,100090.0,0.40821894]
["bitfinex-derivatives","BTCF0:USTF0",1733597283370,0.13704473,100100.0,100090.0,0.04741894]
["bitfinex-derivatives","BTCF0:USTF0",1733597283684,0.90150224,100100.0,100090.0,0.01248394]
["bitfinex-derivatives","BTCF0:USTF0",1733597283987,0.70699979,100100.0,100080.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1733597284175,0.14474466,100090.0,100080.0,0.41822056]
["bitfinex-derivatives","BTCF0:USTF0",1733597284373,0.0962,100090.0,100080.0,0.40822056]
["bitfinex-derivatives","BTCF0:USTF0",1733597284776,0.0962,100090.0,100080.0,0.40822057]
["bitfinex-derivatives","BTCF0:USTF0",1733597285074,0.0962,100090.0,100080.0,0.41022057]
["bitfinex-derivatives","BTCF0:USTF0",1733597285277,0.0962,100090.0,100080.0,0.41222057]
["bitfinex-derivatives","BTCF0:USTF0",1733597285691,0.131135,100090.0,100080.0,0.41022057]
["bitfinex-derivatives","BTCF0:USTF0",1733597285870,0.139135,100090.0,100080.0,0.40922057]
["bitfinex-derivatives","BTCF0:USTF0",1733597286075,0.140135,100090.0,100080.0,0.40922057]
["bitfinex-derivatives","BTCF0:USTF0",1733597286585,0.140135,100090.0,100080.0,0.40922056]
["bitfinex-derivatives","BTCF0:USTF0",1733597286976,0.140135,100090.0,100080.0,0.04842056]
["bitfinex-derivatives","BTCF0:USTF0",1733597287179,0.140135,100090.0,100080.0,0.40922056]
["bitfinex-derivatives","BTCF0:USTF0",1733597287479,0.140135,100090.0,100080.0,0.42141606]
["bitfinex-derivatives","BTCF0:USTF0",1733597287984,0.140135,100090.0,100080.0,0.06061606]
["bitfinex-derivatives","BTCF0:USTF0",1733597288377,0.1052,100090.0,100080.0,0.42141606]
["bitfinex-derivatives","BTCF0:USTF0",1733597290290,0.1052,100090.0,100080.0,0.06061606]
["bitfinex-derivatives","BTCF0:USTF0",1733597290583,0.1052,100090.0,100080.0,0.42141606]
["bitfinex-derivatives","BTCF0:USTF0",1733597291285,0.1052,100090.0,100080.0,0.06061606]
["bitfinex-derivatives","BTCF0:USTF0",1733597293087,0.33280155,100090.0,100080.0,0.06061606]
["bitfinex-derivatives","BTCF0:USTF0",1733597293278,0.28425545,100090.0,100080.0,0.06061606]
["bitfinex-derivatives","BTCF0:USTF0",1733597293476,0.1052,100090.0,100080.0,0.06061606]
["bitfinex-derivatives","BTCF0:USTF0",1733597294389,0.1052,100090.0,100080.0,0.42141606]
["bitfinex-derivatives","BTCF0:USTF0",1733597294780,0.1052,100090.0,100080.0,0.52133113]
["bitfinex-derivatives","BTCF0:USTF0",1733597294984,0.0733,100090.0,100080.0,0.52133113]
["bitfinex-derivatives","BTCF0:USTF0",1733597295390,0.26889911,100090.0,100080.0,0.52133113]
["bitfinex-derivatives","BTCF0:USTF0",1733597295586,0.22035545,100090.0,100080.0,0.52133113]
["bitfinex-derivatives","BTCF0:USTF0",1733597296179,0.22035545,100090.0,100080.0,0.50884657]
["bitfinex-derivatives","BTCF0:USTF0",1733597296479,0.009,100090.0,100080.0,0.52133071]
["bitfinex-derivatives","BTCF0:USTF0",1733597296684,0.23737182,100100.0,100090.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733597296887,0.23737182,100100.0,100090.0,0.43851914]
["bitfinex-derivatives","BTCF0:USTF0",1733597297291,0.23737182,100100.0,100090.0,0.53843421]
["bitfinex-derivatives","BTCF0:USTF0",1733597297995,0.23737182,100100.0,100090.0,0.54043421]
["bitfinex-derivatives","BTCF0:USTF0",1733597298290,0.23737182,100100.0,100090.0,0.54443421]
["bitfinex-derivatives","BTCF0:USTF0",1733597299783,0.05831637,100100.0,100090.0,0.54443421]
["bitfinex-derivatives","BTCF0:USTF0",1733597300396,0.05831637,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597300891,0.23746575,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597301887,0.23746896,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597302393,0.05831637,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597302800,0.47244331,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597303094,0.05831637,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597305185,0.28605351,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597305386,0.05831637,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597305989,0.28606792,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597306184,0.23753245,100100.0,100090.0,0.54443233]
["bitfinex-derivatives","BTCF0:USTF0",1733597307088,0.23753245,100100.0,100090.0,0.54443246]
["bitfinex-derivatives","BTCF0:USTF0",1733597308594,0.23753245,100100.0,100090.0,0.53195007]
["bitfinex-derivatives","BTCF0:USTF0",1733597310293,0.23753245,100100.0,100090.0,0.59436064]
["bitfinex-derivatives","BTCF0:USTF0",1733597310690,0.23753245,100100.0,100090.0,0.53195007]
["bitfinex-derivatives","BTCF0:USTF0",1733597310891,0.23753245,100100.0,100090.0,0.59436158]
["bitfinex-derivatives","BTCF0:USTF0",1733597311090,0.23753245,100100.0,100090.0,0.53195007]
["bitfinex-derivatives","BTCF0:USTF0",1733597311291,0.18446545,100100.0,100090.0,0.59436131]
["bitfinex-derivatives","BTCF0:USTF0",1733597311484,0.14938345,100100.0,100090.0,0.59436131]
["bitfinex-derivatives","BTCF0:USTF0",1733597312792,0.11218959,100100.0,100090.0,0.59436131]
["bitfinex-derivatives","BTCF0:USTF0",1733597313198,0.09751501,100100.0,100090.0,0.59436131]
["bitfinex-derivatives","BTCF0:USTF0",1733597313388,0.09751501,100100.0,100090.0,0.60684361]
["bitfinex-derivatives","BTCF0:USTF0",1733597313588,0.07336591,100100.0,100090.0,0.90684361]
["bitfinex-derivatives","BTCF0:USTF0",1733597313798,0.19280384,100100.0,100090.0,0.89436131]
["bitfinex-derivatives","BTCF0:USTF0",1733597314297,0.19280363,100100.0,100090.0,0.90684223]
["bitfinex-derivatives","BTCF0:USTF0",1733597314484,0.07336591,100100.0,100090.0,0.90684223]
["bitfinex-derivatives","BTCF0:USTF0",1733597315293,0.19279675,100100.0,100090.0,0.90684223]
["bitfinex-derivatives","BTCF0:USTF0",1733597315587,0.19279675,100100.0,100090.0,0.60684223]
["bitfinex-derivatives","BTCF0:USTF0",1733597315991,0.07336591,100100.0,100090.0,0.60684223]
["bitfinex-derivatives","BTCF0:USTF0",1733597316891,0.07336591,100100.0,100090.0,0.57654223]
["bitfinex-derivatives","BTCF0:USTF0",1733597319289,0.07336591,100100.0,100090.0,0.51413099]
["bitfinex-derivatives","BTCF0:USTF0",1733597319691,0.07336591,100100.0,100090.0,0.54653099]
["bitfinex-derivatives","BTCF0:USTF0",1733597319887,0.05237088,100100.0,100090.0,0.60893778]
["bitfinex-derivatives","BTCF0:USTF0",1733597320101,0.04137451,100100.0,100090.0,0.60893778]
["bitfinex-derivatives","BTCF0:USTF0",1733597320793,0.1608361,100100.0,100090.0,0.60893778]
["bitfinex-derivatives","BTCF0:USTF0",1733597320994,0.1254161,100100.0,100090.0,0.60893778]
["bitfinex-derivatives","BTCF0:USTF0",1733597321195,0.0800361,100100.0,100090.0,0.60893778]
["bitfinex-derivatives","BTCF0:USTF0",1733597321394,0.0800361,100100.0,100090.0,0.59645686]
["bitfinex-derivatives","BTCF0:USTF0",1733597321595,0.0800361,100100.0,100090.0,0.60893746]
["bitfinex-derivatives","BTCF0:USTF0",1733597321802,0.0308,100110.0,100100.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733597322099,0.0308,100110.0,100100.0,0.4082116]
["bitfinex-derivatives","BTCF0:USTF0",1733597322501,0.0308,100110.0,100100.0,0.50810671]
["bitfinex-derivatives","BTCF0:USTF0",1733597323302,0.0308,100110.0,100100.0,0.50910671]
["bitfinex-derivatives","BTCF0:USTF0",1733597325807,0.0308,100110.0,100100.0,0.5214015]
["bitfinex-derivatives","BTCF0:USTF0",1733597328401,0.23995506,100110.0,100100.0,0.5214015]
["bitfinex-derivatives","BTCF0:USTF0",1733597329314,0.23995506,100110.0,100100.0,0.57132272]
["bitfinex-derivatives","BTCF0:USTF0",1733597329509,0.0308,100110.0,100100.0,0.58380308]
["bitfinex-derivatives","BTCF0:USTF0",1733597331812,0.0308,100110.0,100100.0,0.58380296]
["bitfinex-derivatives","BTCF0:USTF0",1733597334608,0.21013285,100110.0,100100.0,0.6040882]
["bitfinex-derivatives","BTCF0:USTF0",1733597334817,0.0308,100110.0,100100.0,0.6040882]
["bitfinex-derivatives","BTCF0:USTF0",1733597335425,0.29066018,100110.0,100100.0,0.6040882]
["bitfinex-derivatives","BTCF0:USTF0",1733597335716,0.24213285,100110.0,100100.0,0.6040882]
["bitfinex-derivatives","BTCF0:USTF0",1733597336708,0.24213285,100110.0,100100.0,0.45432534]
["bitfinex-derivatives","BTCF0:USTF0",1733597336912,0.0628,100110.0,100100.0,0.45432534]
["bitfinex-derivatives","BTCF0:USTF0",1733597337316,0.0628,100110.0,100100.0,0.48925634]
["bitfinex-derivatives","BTCF0:USTF0",1733597337511,0.0628,100110.0,100100.0,0.42685452]
["bitfinex-derivatives","BTCF0:USTF0",1733597337713,0.0628,100110.0,100100.0,0.48925552]
["bitfinex-derivatives","BTCF0:USTF0",1733597337919,0.0628,100110.0,100100.0,0.42685452]
["bitfinex-derivatives","BTCF0:USTF0",1733597338724,0.24235506,100120.0,100100.0,0.42685452]
["bitfinex-derivatives","BTCF0:USTF0",1733597338911,0.0731,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597339220,0.0631,100130.0,100120.0,0.40820424]
["bitfinex-derivatives","BTCF0:USTF0",1733597339525,0.0631,100130.0,100120.0,0.50807939]
["bitfinex-derivatives","BTCF0:USTF0",1733597339917,0.30215059,100130.0,100110.0,0.40740791]
["bitfinex-derivatives","BTCF0:USTF0",1733597340122,0.30215059,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597340322,0.71747373,100130.0,100110.0,0.39027491]
["bitfinex-derivatives","BTCF0:USTF0",1733597340523,0.46609731,100120.0,100110.0,0.45111022]
["bitfinex-derivatives","BTCF0:USTF0",1733597340821,0.33203192,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597340822,0.57124731,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597341022,0.57124731,100130.0,100120.0,0.395724]
["bitfinex-derivatives","BTCF0:USTF0",1733597341421,0.30231539,100130.0,100120.0,0.49560414]
["bitfinex-derivatives","BTCF0:USTF0",1733597341819,0.94985457,100130.0,100120.0,0.49560414]
["bitfinex-derivatives","BTCF0:USTF0",1733597342027,0.57124731,100130.0,100120.0,0.49560414]
["bitfinex-derivatives","BTCF0:USTF0",1733597342623,0.57124731,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597342814,0.93204731,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597343021,0.69283192,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597344424,0.33203192,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597344619,0.7447477,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597344822,0.3023081,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597345922,0.0631,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597346225,0.4239,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597346625,0.6631081,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597348015,0.93204002,100130.0,100120.0,0.04699072]
["bitfinex-derivatives","BTCF0:USTF0",1733597348622,0.6631081,100130.0,100120.0,0.04699072]
["bitfinex-derivatives","BTCF0:USTF0",1733597349230,0.93204002,100130.0,100120.0,0.04699072]
["bitfinex-derivatives","BTCF0:USTF0",1733597349821,0.69283192,100130.0,100120.0,0.04699072]
["bitfinex-derivatives","BTCF0:USTF0",1733597350022,0.93219491,100130.0,100120.0,0.04699072]
["bitfinex-derivatives","BTCF0:USTF0",1733597351118,0.69818399,100130.0,100120.0,0.04699072]
["bitfinex-derivatives","BTCF0:USTF0",1733597351325,0.458821,100130.0,100120.0,0.01206672]
["bitfinex-derivatives","BTCF0:USTF0",1733597351623,0.458821,100130.0,100110.0,0.40584691]
["bitfinex-derivatives","BTCF0:USTF0",1733597351624,0.034924,100120.0,100110.0,0.40584691]
["bitfinex-derivatives","BTCF0:USTF0",1733597351934,0.62429776,100120.0,100110.0,0.40786592]
["bitfinex-derivatives","BTCF0:USTF0",1733597352229,0.23938785,100120.0,100110.0,0.40786592]
["bitfinex-derivatives","BTCF0:USTF0",1733597352937,0.23938785,100120.0,100110.0,0.40886592]
["bitfinex-derivatives","BTCF0:USTF0",1733597354330,0.629727,100120.0,100110.0,0.40886592]
["bitfinex-derivatives","BTCF0:USTF0",1733597354631,0.44883861,100120.0,100110.0,0.52123149]
["bitfinex-derivatives","BTCF0:USTF0",1733597354829,0.23938785,100120.0,100110.0,0.52123149]
["bitfinex-derivatives","BTCF0:USTF0",1733597355129,0.26893192,100120.0,100110.0,0.58363336]
["bitfinex-derivatives","BTCF0:USTF0",1733597355335,0.66149095,100120.0,100110.0,0.58363336]
["bitfinex-derivatives","BTCF0:USTF0",1733597355725,0.50830054,100120.0,100110.0,0.58363336]
["bitfinex-derivatives","BTCF0:USTF0",1733597355923,0.90068515,100120.0,100110.0,0.58363336]
["bitfinex-derivatives","BTCF0:USTF0",1733597356433,0.90068515,100120.0,100110.0,0.58363302]
["bitfinex-derivatives","BTCF0:USTF0",1733597356633,0.90068515,100120.0,100110.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1733597356927,0.44881038,100120.0,100110.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1733597357133,0.47013263,100120.0,100110.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1733597357333,0.49732188,100120.0,100110.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1733597357523,0.6795601,100120.0,100110.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1733597357723,0.6795601,100120.0,100110.0,0.57115292]
["bitfinex-derivatives","BTCF0:USTF0",1733597357925,0.23936862,100120.0,100110.0,0.58363246]
["bitfinex-derivatives","BTCF0:USTF0",1733597358128,0.49731784,100120.0,100110.0,0.58363246]
["bitfinex-derivatives","BTCF0:USTF0",1733597358532,0.44878976,100120.0,100110.0,0.58363246]
["bitfinex-derivatives","BTCF0:USTF0",1733597358833,0.23936862,100120.0,100110.0,0.58363246]
["bitfinex-derivatives","BTCF0:USTF0",1733597359024,0.49731349,100120.0,100110.0,0.58363246]
["bitfinex-derivatives","BTCF0:USTF0",1733597359225,0.23936862,100120.0,100110.0,0.58363246]
["bitfinex-derivatives","BTCF0:USTF0",1733597359420,0.28789379,100120.0,100110.0,0.58363246]
["bitfinex-derivatives","BTCF0:USTF0",1733597359621,0.4973116,100120.0,100110.0,0.57115292]
["bitfinex-derivatives","BTCF0:USTF0",1733597359827,0.20941781,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597360238,0.44275653,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597360419,0.20941781,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597361029,0.2579426,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597361231,0.20941781,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597361627,0.25794267,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597361829,0.20941781,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597362335,0.44506406,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597362535,0.20941781,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597362727,0.25794248,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597362928,0.68365047,100120.0,100110.0,0.58363224]
["bitfinex-derivatives","BTCF0:USTF0",1733597363127,0.68365047,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597363128,0.44878643,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597363343,0.68345061,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597363637,0.44878643,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597363935,0.6834887,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597364235,0.44878643,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597364436,0.68369441,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597364638,0.44878643,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597364941,0.68369147,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597365126,0.20941781,100120.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597365326,0.30281781,100130.0,100110.0,0.58363307]
["bitfinex-derivatives","BTCF0:USTF0",1733597365533,0.30281781,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733597365733,0.30281781,100130.0,100120.0,0.37328015]
["bitfinex-derivatives","BTCF0:USTF0",1733597366636,0.30281781,100130.0,100120.0,0.37327919]
["bitfinex-derivatives","BTCF0:USTF0",1733597366831,0.74242333,100130.0,100120.0,0.37327919]
["bitfinex-derivatives","BTCF0:USTF0",1733597367027,0.33276862,100130.0,100120.0,0.40820319]
["bitfinex-derivatives","BTCF0:USTF0",1733597368233,0.74238354,100130.0,100120.0,0.40820319]
["bitfinex-derivatives","BTCF0:USTF0",1733597368427,0.33276862,100130.0,100120.0,0.40820319]
["bitfinex-derivatives","BTCF0:USTF0",1733597368935,1.14160167,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597369133,0.93194064,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597369332,0.6331274,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597369929,0.6331274,100130.0,100110.0,0.33149371]
["bitfinex-derivatives","BTCF0:USTF0",1733597370131,0.6331274,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597370429,0.6331274,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597370634,0.6331274,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597370942,0.60321503,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597371328,0.24241503,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597371522,0.24241503,100130.0,100120.0,0.49559915]
["bitfinex-derivatives","BTCF0:USTF0",1733597371738,0.24241503,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597371739,0.6331274,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597372037,0.90237073,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597372235,0.6331274,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597372541,0.84255729,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733597372741,0.84255729,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597373238,0.60322989,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597374933,0.033,100130.0,100120.0,0.13479915]
["bitfinex-derivatives","BTCF0:USTF0",1733597375135,0.033,100130.0,100120.0,0.19719247]
["bitfinex-derivatives","BTCF0:USTF0",1733597375334,0.24242989,100130.0,100120.0,0.19719247]
["bitfinex-derivatives","BTCF0:USTF0",1733597375632,0.033,100130.0,100120.0,0.19719247]
["bitfinex-derivatives","BTCF0:USTF0",1733597377741,0.26095926,100130.0,100120.0,0.22849247]
["bitfinex-derivatives","BTCF0:USTF0",1733597377944,0.033,100130.0,100120.0,0.22849247]
["bitfinex-derivatives","BTCF0:USTF0",1733597378241,0.24242989,100130.0,100120.0,0.22849247]
["bitfinex-derivatives","BTCF0:USTF0",1733597378835,0.24242989,100130.0,100120.0,0.26039247]
["bitfinex-derivatives","BTCF0:USTF0",1733597379236,0.17940929,100130.0,100120.0,0.62119247]
["bitfinex-derivatives","BTCF0:USTF0",1733597379439,0.22792448,100130.0,100120.0,0.65279247]
["bitfinex-derivatives","BTCF0:USTF0",1733597380142,2.9e-07,100130.0,100120.0,0.65279247]
["bitfinex-derivatives","BTCF0:USTF0",1733597380346,0.4079,100150.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733597380347,0.25652989,100150.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733597380644,0.04851294,100140.0,100130.0,0.46811432]
["bitfinex-derivatives","BTCF0:USTF0",1733597380846,0.0321,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597381143,0.0321,100150.0,100140.0,0.09731032]
["bitfinex-derivatives","BTCF0:USTF0",1733597381337,0.0321,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597381537,0.0321,100150.0,100140.0,0.13479215]
["bitfinex-derivatives","BTCF0:USTF0",1733597381836,0.0321,100150.0,100130.0,0.39336048]
["bitfinex-derivatives","BTCF0:USTF0",1733597382040,0.04851156,100140.0,100130.0,0.45418057]
["bitfinex-derivatives","BTCF0:USTF0",1733597382343,0.04851156,100140.0,100130.0,0.54303577]
["bitfinex-derivatives","BTCF0:USTF0",1733597382744,0.0321,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597383138,0.4256,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597383847,0.0648,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597384045,0.4256,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597385046,0.0648,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597385646,0.4256,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597385842,0.0648,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597386239,0.4256,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597387142,1.11645686,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597387443,0.84165729,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597387652,0.84165729,100150.0,100140.0,0.1347722]
["bitfinex-derivatives","BTCF0:USTF0",1733597387948,0.24152989,100150.0,100140.0,0.4955722]
["bitfinex-derivatives","BTCF0:USTF0",1733597388145,0.48876523,100150.0,100140.0,0.1347722]
["bitfinex-derivatives","BTCF0:USTF0",1733597388446,0.24152989,100150.0,100140.0,0.19715033]
["bitfinex-derivatives","BTCF0:USTF0",1733597388642,0.24152989,100150.0,100140.0,0.26245033]
["bitfinex-derivatives","BTCF0:USTF0",1733597388847,0.24152989,100150.0,100140.0,0.2000722]
["bitfinex-derivatives","BTCF0:USTF0",1733597389050,0.0321,100150.0,100140.0,0.5608722]
["bitfinex-derivatives","BTCF0:USTF0",1733597389241,0.20942989,100150.0,100140.0,0.56094669]
["bitfinex-derivatives","BTCF0:USTF0",1733597389649,0.20942989,100150.0,100140.0,0.59164669]
["bitfinex-derivatives","BTCF0:USTF0",1733597389949,0.25184494,100150.0,100140.0,0.44691485]
["bitfinex-derivatives","BTCF0:USTF0",1733597390155,0.8044778,100160.0,100140.0,0.48183185]
["bitfinex-derivatives","BTCF0:USTF0",1733597390351,0.20886916,100160.0,100140.0,0.59168705]
["bitfinex-derivatives","BTCF0:USTF0",1733597390547,0.90705559,100170.0,100150.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733597390739,0.20039464,100160.0,100150.0,0.405714]
["bitfinex-derivatives","BTCF0:USTF0",1733597390945,0.66754777,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597391146,0.45867861,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597391952,0.45867861,100170.0,100150.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1733597391953,0.09787861,100170.0,100150.0,0.03449763]
["bitfinex-derivatives","BTCF0:USTF0",1733597392153,0.50579858,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597392359,0.30662701,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597393254,0.36712194,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597394152,0.30653267,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597394361,0.24103267,100170.0,100160.0,0.14648868]
["bitfinex-derivatives","BTCF0:USTF0",1733597395649,0.03237861,100170.0,100160.0,0.14648868]
["bitfinex-derivatives","BTCF0:USTF0",1733597395849,0.44325308,100170.0,100160.0,0.14648868]
["bitfinex-derivatives","BTCF0:USTF0",1733597396055,0.24103267,100170.0,100160.0,0.14648868]
["bitfinex-derivatives","BTCF0:USTF0",1733597396355,0.03237861,100170.0,100160.0,0.14648868]
["bitfinex-derivatives","BTCF0:USTF0",1733597396862,0.03237861,100170.0,100160.0,0.50828868]
["bitfinex-derivatives","BTCF0:USTF0",1733597397954,0.03237861,100170.0,100160.0,0.53868868]
["bitfinex-derivatives","BTCF0:USTF0",1733597398149,0.03237861,100170.0,100160.0,0.17788868]
["bitfinex-derivatives","BTCF0:USTF0",1733597398656,0.14898955,100170.0,100160.0,0.53868868]
["bitfinex-derivatives","BTCF0:USTF0",1733597398851,0.14898955,100170.0,100160.0,0.54108868]
["bitfinex-derivatives","BTCF0:USTF0",1733597399451,0.33945406,100200.0,100160.0,1.40058868]
["bitfinex-derivatives","BTCF0:USTF0",1733597399759,0.21865406,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733597399953,0.30595406,100210.0,100190.0,0.35773385]
["bitfinex-derivatives","BTCF0:USTF0",1733597400154,0.0973,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733597400555,0.0973,100210.0,100200.0,0.03500591]
["bitfinex-derivatives","BTCF0:USTF0",1733597401056,0.30595406,100210.0,100200.0,0.04000591]
["bitfinex-derivatives","BTCF0:USTF0",1733597401251,0.30595406,100210.0,100200.0,0.13980132]
["bitfinex-derivatives","BTCF0:USTF0",1733597401555,0.0643,100210.0,100200.0,0.13980132]
["bitfinex-derivatives","BTCF0:USTF0",1733597401952,0.49464009,100210.0,100200.0,0.13980132]
["bitfinex-derivatives","BTCF0:USTF0",1733597402155,0.27295406,100210.0,100200.0,0.14280132]
["bitfinex-derivatives","BTCF0:USTF0",1733597402660,0.24263048,100210.0,100200.0,0.14280132]
["bitfinex-derivatives","BTCF0:USTF0",1733597402857,0.0643,100210.0,100200.0,0.14280132]
["bitfinex-derivatives","BTCF0:USTF0",1733597403252,0.0643,100210.0,100200.0,0.50360132]
["bitfinex-derivatives","BTCF0:USTF0",1733597403661,0.21071102,100210.0,100200.0,0.50360132]
["bitfinex-derivatives","BTCF0:USTF0",1733597403866,0.0325,100210.0,100200.0,0.50360132]
["bitfinex-derivatives","BTCF0:USTF0",1733597404059,0.0325,100210.0,100200.0,0.14280132]
["bitfinex-derivatives","BTCF0:USTF0",1733597404458,0.47245018,100210.0,100200.0,0.14280132]
["bitfinex-derivatives","BTCF0:USTF0",1733597404651,0.24115406,100210.0,100190.0,0.39697475]
["bitfinex-derivatives","BTCF0:USTF0",1733597404855,0.17813124,100200.0,100190.0,0.39541475]
["bitfinex-derivatives","BTCF0:USTF0",1733597405258,0.17813124,100200.0,100190.0,0.49521016]
["bitfinex-derivatives","BTCF0:USTF0",1733597405450,0.23789656,100200.0,100190.0,0.49521016]
["bitfinex-derivatives","BTCF0:USTF0",1733597405650,0.17813124,100200.0,100190.0,0.50698363]
["bitfinex-derivatives","BTCF0:USTF0",1733597405960,0.60195406,100210.0,100190.0,0.51198363]
["bitfinex-derivatives","BTCF0:USTF0",1733597406264,0.24115406,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733597406465,0.63128937,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733597406665,0.8704934,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733597406855,0.8704934,100210.0,100190.0,0.27381349]
["bitfinex-derivatives","BTCF0:USTF0",1733597407056,0.296642,100200.0,100190.0,0.05167347]
["bitfinex-derivatives","BTCF0:USTF0",1733597407366,0.66278937,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733597408060,0.63250592,100210.0,100200.0,0.13470137]
["bitfinex-derivatives","BTCF0:USTF0",1733597408458,0.87049529,100210.0,100200.0,0.13670137]
["bitfinex-derivatives","BTCF0:USTF0",1733597408663,0.66278937,100210.0,100200.0,0.13670137]
["bitfinex-derivatives","BTCF0:USTF0",1733597408860,0.6325127,100210.0,100200.0,0.13670137]
["bitfinex-derivatives","BTCF0:USTF0",1733597409060,0.69404333,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733597409264,0.69404333,100210.0,100190.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1733597409265,0.99404333,100210.0,100190.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1733597409566,1.61297436,100200.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733597409862,1.54907053,100190.0,100160.0,0.42713298]
["bitfinex-derivatives","BTCF0:USTF0",1733597410060,0.20783083,100170.0,100150.0,0.64800535]
["bitfinex-derivatives","BTCF0:USTF0",1733597410259,0.13491951,100160.0,100150.0,0.64787449]
["bitfinex-derivatives","BTCF0:USTF0",1733597410460,0.23993083,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733597410662,0.0321,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733597411066,0.0321,100180.0,100170.0,0.13475223]
["bitfinex-derivatives","BTCF0:USTF0",1733597411852,0.0321,100180.0,100170.0,0.14375223]
["bitfinex-derivatives","BTCF0:USTF0",1733597412258,0.0321,100180.0,100170.0,0.15275223]
["bitfinex-derivatives","BTCF0:USTF0",1733597416263,0.29638854,100180.0,100170.0,0.15275223]
["bitfinex-derivatives","BTCF0:USTF0",1733597416464,0.24993083,100180.0,100170.0,0.16775223]
["bitfinex-derivatives","BTCF0:USTF0",1733597416865,0.0421,100180.0,100170.0,0.16775223]
["bitfinex-derivatives","BTCF0:USTF0",1733597417061,0.0421,100180.0,100170.0,0.17913747]
["bitfinex-derivatives","BTCF0:USTF0",1733597418069,0.0421,100180.0,100170.0,0.53993747]
["bitfinex-derivatives","BTCF0:USTF0",1733597420570,0.52371502,100180.0,100170.0,0.60229048]
["bitfinex-derivatives","BTCF0:USTF0",1733597420767,0.24993083,100180.0,100170.0,0.60229048]
["bitfinex-derivatives","BTCF0:USTF0",1733597421272,0.75848642,100180.0,100170.0,0.26145158]
["bitfinex-derivatives","BTCF0:USTF0",1733597421476,0.84825178,100180.0,100170.0,0.19909857]
["bitfinex-derivatives","BTCF0:USTF0",1733597421668,0.61073083,100180.0,100170.0,0.19909857]
["bitfinex-derivatives","BTCF0:USTF0",1733597422470,0.61073083,100180.0,100170.0,0.09925334]
["bitfinex-derivatives","BTCF0:USTF0",1733597423169,0.84825178,100180.0,100170.0,0.09925334]
["bitfinex-derivatives","BTCF0:USTF0",1733597424177,0.84825178,100180.0,100150.0,0.42748441]
["bitfinex-derivatives","BTCF0:USTF0",1733597424372,0.55106906,100170.0,100150.0,0.47828737]
["bitfinex-derivatives","BTCF0:USTF0",1733597424565,0.55106906,100170.0,100160.0,0.1347353]
["bitfinex-derivatives","BTCF0:USTF0",1733597424566,0.4349,100170.0,100160.0,0.1347353]
["bitfinex-derivatives","BTCF0:USTF0",1733597424760,0.64352338,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597426868,0.64352338,100170.0,100150.0,0.01142739]
["bitfinex-derivatives","BTCF0:USTF0",1733597427169,0.4349,100170.0,100160.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1733597427478,0.4359,100170.0,100160.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1733597427879,0.4359,100170.0,100160.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1733597428069,0.64452338,100170.0,100160.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1733597429076,0.64552338,100170.0,100160.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733597429475,0.4369,100170.0,100160.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1733597429976,0.4359,100170.0,100150.0,0.02372717]
["bitfinex-derivatives","BTCF0:USTF0",1733597430174,0.23335918,100160.0,100150.0,0.08609432]
["bitfinex-derivatives","BTCF0:USTF0",1733597430372,0.23335918,100160.0,100150.0,0.20546237]
["bitfinex-derivatives","BTCF0:USTF0",1733597430373,0.24335918,100160.0,100150.0,0.20546237]
["bitfinex-derivatives","BTCF0:USTF0",1733597430569,0.18879121,100160.0,100150.0,0.20546237]
["bitfinex-derivatives","BTCF0:USTF0",1733597430977,0.18879121,100160.0,100150.0,0.20557041]
["bitfinex-derivatives","BTCF0:USTF0",1733597432168,0.3708,100160.0,100150.0,0.20557041]
["bitfinex-derivatives","BTCF0:USTF0",1733597432574,0.4038,100160.0,100150.0,0.20557041]
["bitfinex-derivatives","BTCF0:USTF0",1733597433277,0.4048,100160.0,100150.0,0.14620326]
["bitfinex-derivatives","BTCF0:USTF0",1733597436567,0.4048,100160.0,100150.0,0.04636799]
["bitfinex-derivatives","BTCF0:USTF0",1733597436768,0.61342338,100160.0,100150.0,0.04636799]
["bitfinex-derivatives","BTCF0:USTF0",1733597437169,0.61342338,100160.0,100130.0,0.503738]
["bitfinex-derivatives","BTCF0:USTF0",1733597437376,0.3280623,100140.0,100130.0,0.52119649]
["bitfinex-derivatives","BTCF0:USTF0",1733597437674,0.338074,100140.0,100130.0,0.52119649]
["bitfinex-derivatives","BTCF0:USTF0",1733597437872,0.698874,100140.0,100130.0,0.22986167]
["bitfinex-derivatives","BTCF0:USTF0",1733597438071,0.54974307,100140.0,100130.0,0.23105858]
["bitfinex-derivatives","BTCF0:USTF0",1733597438276,0.54974307,100140.0,100130.0,0.16868109]
["bitfinex-derivatives","BTCF0:USTF0",1733597438682,0.55074307,100140.0,100130.0,0.16868109]
["bitfinex-derivatives","BTCF0:USTF0",1733597438884,0.55074307,100140.0,100130.0,0.18822179]
["bitfinex-derivatives","BTCF0:USTF0",1733597439671,0.55174307,100140.0,100130.0,0.15552179]
["bitfinex-derivatives","BTCF0:USTF0",1733597440083,0.58294307,100140.0,100130.0,0.16662318]
["bitfinex-derivatives","BTCF0:USTF0",1733597442970,0.404,100140.0,100130.0,0.16662318]
["bitfinex-derivatives","BTCF0:USTF0",1733597443478,0.55301767,100140.0,100130.0,0.16662318]
["bitfinex-derivatives","BTCF0:USTF0",1733597443685,0.52181767,100140.0,100130.0,0.16662318]
["bitfinex-derivatives","BTCF0:USTF0",1733597443983,0.26891808,100140.0,100130.0,0.58980488]
["bitfinex-derivatives","BTCF0:USTF0",1733597444190,0.2095992,100140.0,100130.0,0.65390488]
["bitfinex-derivatives","BTCF0:USTF0",1733597445477,0.2105992,100140.0,100130.0,0.65490488]
["bitfinex-derivatives","BTCF0:USTF0",1733597446782,0.20381729,100140.0,100130.0,0.65490488]
["bitfinex-derivatives","BTCF0:USTF0",1733597448082,0.11442092,100140.0,100130.0,0.65490488]
["bitfinex-derivatives","BTCF0:USTF0",1733597448289,0.08390092,100140.0,100130.0,0.65490488]
["bitfinex-derivatives","BTCF0:USTF0",1733597448586,0.89521169,100180.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597448800,0.23442454,100170.0,100160.0,0.4580917]
["bitfinex-derivatives","BTCF0:USTF0",1733597448979,0.23442454,100170.0,100160.0,0.5233917]
["bitfinex-derivatives","BTCF0:USTF0",1733597449175,0.23442454,100170.0,100160.0,0.62435785]
["bitfinex-derivatives","BTCF0:USTF0",1733597449675,0.17891413,100170.0,100160.0,0.62435785]
["bitfinex-derivatives","BTCF0:USTF0",1733597450283,0.18191413,100170.0,100160.0,0.62435785]
["bitfinex-derivatives","BTCF0:USTF0",1733597450891,0.17991413,100170.0,100160.0,0.62535785]
["bitfinex-derivatives","BTCF0:USTF0",1733597451479,0.15274525,100170.0,100160.0,0.62535785]
["bitfinex-derivatives","BTCF0:USTF0",1733597451876,0.15574525,100170.0,100160.0,0.62535785]
["bitfinex-derivatives","BTCF0:USTF0",1733597452588,0.002,100170.0,100160.0,0.62735785]
["bitfinex-derivatives","BTCF0:USTF0",1733597452994,0.002,100170.0,100160.0,0.62843798]
["bitfinex-derivatives","BTCF0:USTF0",1733597453292,0.002,100170.0,100160.0,0.62643798]
["bitfinex-derivatives","BTCF0:USTF0",1733597453293,0.001,100170.0,100160.0,0.62643798]
["bitfinex-derivatives","BTCF0:USTF0",1733597453491,0.002,100170.0,100160.0,0.64070049]
["bitfinex-derivatives","BTCF0:USTF0",1733597453684,0.002,100170.0,100160.0,0.65070049]
["bitfinex-derivatives","BTCF0:USTF0",1733597455390,0.002,100170.0,100160.0,0.6516605]
["bitfinex-derivatives","BTCF0:USTF0",1733597456196,0.002,100170.0,100160.0,0.6183605]
["bitfinex-derivatives","BTCF0:USTF0",1733597456487,0.0346,100170.0,100160.0,0.6183605]
["bitfinex-derivatives","BTCF0:USTF0",1733597457987,0.0346,100170.0,100160.0,0.6173605]
["bitfinex-derivatives","BTCF0:USTF0",1733597458604,0.002,100170.0,100160.0,0.6173605]
["bitfinex-derivatives","BTCF0:USTF0",1733597458896,0.002,100170.0,100160.0,0.6505605]
["bitfinex-derivatives","BTCF0:USTF0",1733597459397,0.001,100170.0,100160.0,0.66848375]
["bitfinex-derivatives","BTCF0:USTF0",1733597459597,0.002,100170.0,100160.0,0.67048375]
["bitfinex-derivatives","BTCF0:USTF0",1733597461993,0.002,100170.0,100160.0,0.60528375]
["bitfinex-derivatives","BTCF0:USTF0",1733597462500,0.0982,100170.0,100160.0,0.60528375]
["bitfinex-derivatives","BTCF0:USTF0",1733597462699,0.0982,100170.0,100160.0,0.54290205]
["bitfinex-derivatives","BTCF0:USTF0",1733597463095,0.0982,100170.0,100160.0,0.60526067]
["bitfinex-derivatives","BTCF0:USTF0",1733597465095,0.0982,100170.0,100150.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1733597465096,0.459,100170.0,100150.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1733597465404,0.459,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733597465705,0.459,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1733597466205,0.458,100170.0,100160.0,0.05001979]
["bitfinex-derivatives","BTCF0:USTF0",1733597466395,0.459,100170.0,100160.0,0.05001979]
["bitfinex-derivatives","BTCF0:USTF0",1733597467203,0.459,100170.0,100160.0,0.05201979]
["bitfinex-derivatives","BTCF0:USTF0",1733597468994,0.459,100170.0,100160.0,0.07224956]
["bitfinex-derivatives","BTCF0:USTF0",1733597471192,0.6674737,100170.0,100160.0,0.07224956]
["bitfinex-derivatives","BTCF0:USTF0",1733597471802,0.6674737,100170.0,100140.0,0.02377487]
["bitfinex-derivatives","BTCF0:USTF0",1733597472106,0.59153861,100160.0,100150.0,0.13474927]
["bitfinex-derivatives","BTCF0:USTF0",1733597472298,0.53974118,100160.0,100150.0,0.19711866]
["bitfinex-derivatives","BTCF0:USTF0",1733597472599,0.53974118,100160.0,100150.0,0.19712038]
["bitfinex-derivatives","BTCF0:USTF0",1733597472798,0.53974118,100160.0,100150.0,0.1972396]
["bitfinex-derivatives","BTCF0:USTF0",1733597473200,0.54074118,100160.0,100150.0,0.2052396]
["bitfinex-derivatives","BTCF0:USTF0",1733597473391,0.17994118,100160.0,100150.0,0.22495045]
["bitfinex-derivatives","BTCF0:USTF0",1733597474805,0.17994118,100160.0,100150.0,0.58575045]
["bitfinex-derivatives","BTCF0:USTF0",1733597475006,0.17994118,100160.0,100150.0,0.22495045]
["bitfinex-derivatives","BTCF0:USTF0",1733597475202,0.18094118,100160.0,100150.0,0.22495045]
["bitfinex-derivatives","BTCF0:USTF0",1733597480601,0.27373209,100160.0,100150.0,0.58575045]
["bitfinex-derivatives","BTCF0:USTF0",1733597480806,0.15125197,100160.0,100150.0,0.58575045]
["bitfinex-derivatives","BTCF0:USTF0",1733597481211,0.002,100160.0,100150.0,0.58575045]
["bitfinex-derivatives","BTCF0:USTF0",1733597484310,0.15125197,100160.0,100150.0,0.58575045]
["bitfinex-derivatives","BTCF0:USTF0",1733597484508,0.16125197,100160.0,100150.0,0.58575045]
["bitfinex-derivatives","BTCF0:USTF0",1733597485907,0.16125197,100160.0,100150.0,0.6206742]
["bitfinex-derivatives","BTCF0:USTF0",1733597486219,0.16125197,100160.0,100150.0,0.745407]
["bitfinex-derivatives","BTCF0:USTF0",1733597487316,0.16125197,100160.0,100150.0,0.58575045]
["bitfinex-derivatives","BTCF0:USTF0",1733597488113,0.16125197,100160.0,100150.0,0.745407]
["bitfinex-derivatives","BTCF0:USTF0",1733597488617,0.012,100160.0,100150.0,0.34968325]
["bitfinex-derivatives","BTCF0:USTF0",1733597488822,0.012,100160.0,100150.0,0.22625711]
["bitfinex-derivatives","BTCF0:USTF0",1733597492311,0.30689074,100190.0,100160.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1733597492312,0.2184737,100190.0,100160.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1733597492510,0.23854616,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733597492710,0.23645575,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733597493015,0.4237,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733597493312,0.57258068,100260.0,100250.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733597493513,0.57258068,100260.0,100250.0,0.13474446]
["bitfinex-derivatives","BTCF0:USTF0",1733597493816,0.57258068,100260.0,100250.0,0.1348184]
["bitfinex-derivatives","BTCF0:USTF0",1733597494017,0.57258068,100260.0,100250.0,0.13612506]
["bitfinex-derivatives","BTCF0:USTF0",1733597494216,0.4237,100260.0,100250.0,0.13612506]
["bitfinex-derivatives","BTCF0:USTF0",1733597494408,0.4327,100260.0,100250.0,0.1358184]
["bitfinex-derivatives","BTCF0:USTF0",1733597494609,0.4377,100260.0,100250.0,0.1358184]
["bitfinex-derivatives","BTCF0:USTF0",1733597495212,0.58658068,100260.0,100250.0,0.1358184]
["bitfinex-derivatives","BTCF0:USTF0",1733597495419,0.4377,100260.0,100250.0,0.1358184]
["bitfinex-derivatives","BTCF0:USTF0",1733597495610,0.4377,100260.0,100250.0,0.11495665]
["bitfinex-derivatives","BTCF0:USTF0",1733597496414,0.4377,100260.0,100250.0,0.1009394]
["bitfinex-derivatives","BTCF0:USTF0",1733597496719,0.4377,100260.0,100250.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1733597497809,0.7377,100260.0,100250.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1733597498014,0.7377,100260.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733597498015,0.92145668,100260.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733597498318,0.92145668,100260.0,100230.0,0.14846895]
["bitfinex-derivatives","BTCF0:USTF0",1733597498319,0.08908036,100240.0,100230.0,0.14846895]
["bitfinex-derivatives","BTCF0:USTF0",1733597499008,0.08908036,100240.0,100230.0,0.14854397]
["bitfinex-derivatives","BTCF0:USTF0",1733597499421,0.09108036,100240.0,100230.0,0.14854397]
["bitfinex-derivatives","BTCF0:USTF0",1733597499612,0.00216,100240.0,100230.0,0.14854397]
["bitfinex-derivatives","BTCF0:USTF0",1733597500522,0.00216,100240.0,100230.0,0.11365897]
["bitfinex-derivatives","BTCF0:USTF0",1733597500712,0.36396,100240.0,100230.0,0.01391333]
["bitfinex-derivatives","BTCF0:USTF0",1733597500912,0.51284068,100240.0,100230.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1733597501423,0.51284068,100240.0,100220.0,0.03634021]
["bitfinex-derivatives","BTCF0:USTF0",1733597501721,8e-05,100230.0,100220.0,0.13610576]
["bitfinex-derivatives","BTCF0:USTF0",1733597501921,0.36088,100230.0,100220.0,0.13610576]
["bitfinex-derivatives","BTCF0:USTF0",1733597502318,0.36088,100230.0,100200.0,0.78319869]
["bitfinex-derivatives","BTCF0:USTF0",1733597502620,0.17767174,100220.0,100210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1733597502825,0.17767174,100220.0,100210.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1733597503319,0.32573145,100220.0,100210.0,0.13479155]
["bitfinex-derivatives","BTCF0:USTF0",1733597503710,0.14805971,100220.0,100210.0,0.13979155]
["bitfinex-derivatives","BTCF0:USTF0",1733597503908,0.17767174,100220.0,100210.0,0.14279155]
["bitfinex-derivatives","BTCF0:USTF0",1733597506216,0.4257,100230.0,100210.0,0.14279155]
["bitfinex-derivatives","BTCF0:USTF0",1733597506422,0.4257,100230.0,100210.0,0.15279155]
["bitfinex-derivatives","BTCF0:USTF0",1733597506722,0.4257,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597507325,0.66263298,100230.0,100220.0,0.09986048]
["bitfinex-derivatives","BTCF0:USTF0",1733597507508,0.66263298,100230.0,100220.0,0.13475048]
["bitfinex-derivatives","BTCF0:USTF0",1733597507715,0.27230243,100230.0,100220.0,0.14975048]
["bitfinex-derivatives","BTCF0:USTF0",1733597507918,0.44433541,100240.0,100220.0,0.14975048]
["bitfinex-derivatives","BTCF0:USTF0",1733597508123,0.34853,100330.0,100220.0,0.52055048]
["bitfinex-derivatives","BTCF0:USTF0",1733597508322,0.14812834,100240.0,100230.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733597508618,0.14812834,100240.0,100230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733597509014,0.14812834,100240.0,100230.0,0.8213755]
["bitfinex-derivatives","BTCF0:USTF0",1733597509212,0.08888808,100240.0,100230.0,0.8213755]
["bitfinex-derivatives","BTCF0:USTF0",1733597509824,0.08888808,100240.0,100230.0,0.8562615]
["bitfinex-derivatives","BTCF0:USTF0",1733597510120,0.09088808,100240.0,100230.0,0.8562615]
["bitfinex-derivatives","BTCF0:USTF0",1733597510519,0.20940552,100240.0,100230.0,0.8562615]
["bitfinex-derivatives","BTCF0:USTF0",1733597510724,0.21040552,100240.0,100230.0,0.8562615]
["bitfinex-derivatives","BTCF0:USTF0",1733597511224,0.12151744,100240.0,100230.0,0.8562615]
["bitfinex-derivatives","BTCF0:USTF0",1733597511429,0.18421744,100240.0,100230.0,0.8562615]
["bitfinex-derivatives","BTCF0:USTF0",1733597511820,0.33234578,100240.0,100230.0,0.8562615]
["bitfinex-derivatives","BTCF0:USTF0",1733597512319,0.24871134,100240.0,100230.0,0.756486]
["bitfinex-derivatives","BTCF0:USTF0",1733597513429,0.27833701,100240.0,100230.0,0.756486]
["bitfinex-derivatives","BTCF0:USTF0",1733597513619,0.27733701,100240.0,100230.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1733597513927,0.24245401,100240.0,100230.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1733597514517,0.24245401,100240.0,100230.0,0.766486]
["bitfinex-derivatives","BTCF0:USTF0",1733597514726,0.24345401,100240.0,100230.0,0.766486]
["bitfinex-derivatives","BTCF0:USTF0",1733597515024,0.24145401,100240.0,100230.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1733597516217,0.0637,100240.0,100230.0,0.58797566]
["bitfinex-derivatives","BTCF0:USTF0",1733597516417,0.0627,100240.0,100230.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1733597516814,0.0627,100240.0,100220.0,0.33052316]
["bitfinex-derivatives","BTCF0:USTF0",1733597517026,0.17807797,100230.0,100220.0,0.36540916]
["bitfinex-derivatives","BTCF0:USTF0",1733597517231,0.0627,100240.0,100220.0,0.46517471]
["bitfinex-derivatives","BTCF0:USTF0",1733597517529,0.0627,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733597517728,0.4235,100240.0,100220.0,0.32054923]
["bitfinex-derivatives","BTCF0:USTF0",1733597518022,0.0314,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733597518228,0.0314,100240.0,100220.0,0.32890832]
["bitfinex-derivatives","BTCF0:USTF0",1733597518229,0.2985951,100240.0,100220.0,0.32890832]
["bitfinex-derivatives","BTCF0:USTF0",1733597518423,0.0314,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733597518730,0.0314,100240.0,100230.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1733597519129,0.0314,100240.0,100230.0,0.14565155]
["bitfinex-derivatives","BTCF0:USTF0",1733597519335,0.73854991,100240.0,100230.0,0.14465155]
["bitfinex-derivatives","BTCF0:USTF0",1733597519630,0.2985951,100240.0,100230.0,0.50545155]
["bitfinex-derivatives","BTCF0:USTF0",1733597520032,0.2671951,100240.0,100230.0,0.50545155]
["bitfinex-derivatives","BTCF0:USTF0",1733597520326,0.20401884,100240.0,100230.0,0.50545155]
["bitfinex-derivatives","BTCF0:USTF0",1733597520526,0.32637891,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733597520729,0.98397861,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733597521034,0.98397861,100270.0,100260.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733597521229,0.6575997,100270.0,100260.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733597521619,0.6575997,100270.0,100260.0,0.14463159]
["bitfinex-derivatives","BTCF0:USTF0",1733597521823,0.3608,100270.0,100260.0,0.14463159]
["bitfinex-derivatives","BTCF0:USTF0",1733597522029,0.3698,100270.0,100260.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1733597522217,0.6665997,100270.0,100260.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1733597522726,0.99297861,100270.0,100260.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1733597523424,0.33537891,100270.0,100260.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1733597523620,0.87015356,100270.0,100260.0,0.421676]
["bitfinex-derivatives","BTCF0:USTF0",1733597523825,0.69617891,100270.0,100260.0,0.1147357]
["bitfinex-derivatives","BTCF0:USTF0",1733597524026,0.70217891,100270.0,100260.0,0.1506117]
["bitfinex-derivatives","BTCF0:USTF0",1733597524424,0.015,100270.0,100260.0,0.1506117]
["bitfinex-derivatives","BTCF0:USTF0",1733597525024,0.015,100270.0,100260.0,0.06485634]
["bitfinex-derivatives","BTCF0:USTF0",1733597525228,0.3758,100270.0,100260.0,0.06485634]
["bitfinex-derivatives","BTCF0:USTF0",1733597525722,0.67391684,100270.0,100260.0,0.06485634]
["bitfinex-derivatives","BTCF0:USTF0",1733597525922,0.3758,100270.0,100260.0,0.06485634]
["bitfinex-derivatives","BTCF0:USTF0",1733597526635,0.67391684,100270.0,100260.0,0.06485634]
["bitfinex-derivatives","BTCF0:USTF0",1733597529830,0.3758,100270.0,100260.0,0.06485634]
["bitfinex-derivatives","BTCF0:USTF0",1733597530035,0.67391684,100270.0,100260.0,0.06485634]
["bitfinex-derivatives","BTCF0:USTF0",1733597530331,0.94185161,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597530532,0.64373477,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597530738,0.94185161,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597531332,0.94185161,100270.0,100250.0,0.3209443]
["bitfinex-derivatives","BTCF0:USTF0",1733597531532,0.51275736,100260.0,100250.0,0.38324977]
["bitfinex-derivatives","BTCF0:USTF0",1733597531832,0.00032,100260.0,100250.0,0.48298547]
["bitfinex-derivatives","BTCF0:USTF0",1733597532238,0.00032,100260.0,100250.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1733597532434,0.54980451,100260.0,100250.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1733597532640,0.66623684,100260.0,100250.0,0.1678147]
["bitfinex-derivatives","BTCF0:USTF0",1733597532943,0.66623684,100260.0,100250.0,0.1981147]
["bitfinex-derivatives","BTCF0:USTF0",1733597533242,0.66623684,100260.0,100250.0,0.21826849]
["bitfinex-derivatives","BTCF0:USTF0",1733597533538,0.93806101,100260.0,100250.0,0.21826849]
["bitfinex-derivatives","BTCF0:USTF0",1733597533740,0.57726101,100260.0,100250.0,0.21826849]
["bitfinex-derivatives","BTCF0:USTF0",1733597533936,0.63994417,100260.0,100250.0,0.2324492]
["bitfinex-derivatives","BTCF0:USTF0",1733597534440,0.93806101,100260.0,100250.0,0.2324492]
["bitfinex-derivatives","BTCF0:USTF0",1733597534735,0.63994417,100260.0,100250.0,0.2324492]
["bitfinex-derivatives","BTCF0:USTF0",1733597536532,0.63994417,100260.0,100250.0,0.05300942]
["bitfinex-derivatives","BTCF0:USTF0",1733597536832,0.01132,100260.0,100250.0,0.54843406]
["bitfinex-derivatives","BTCF0:USTF0",1733597537033,0.25059767,100260.0,100250.0,0.94493406]
["bitfinex-derivatives","BTCF0:USTF0",1733597537237,0.3608,100270.0,100250.0,0.94493406]
["bitfinex-derivatives","BTCF0:USTF0",1733597537238,0.26191767,100270.0,100250.0,0.94493406]
["bitfinex-derivatives","BTCF0:USTF0",1733597537450,0.76787035,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733597537744,0.50001216,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733597538138,0.70834617,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597538539,0.50001216,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597539046,0.50301216,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597539445,0.26491767,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597540044,0.003,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597540437,0.004,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597541537,0.004,100270.0,100260.0,0.19691205]
["bitfinex-derivatives","BTCF0:USTF0",1733597541733,0.47283742,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597542040,0.3648,100270.0,100260.0,0.19691223]
["bitfinex-derivatives","BTCF0:USTF0",1733597542245,0.57311262,100270.0,100260.0,0.19691223]
["bitfinex-derivatives","BTCF0:USTF0",1733597542538,0.57311262,100270.0,100260.0,0.19691252]
["bitfinex-derivatives","BTCF0:USTF0",1733597542739,0.57311262,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597543053,0.45040711,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597543347,0.81120711,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597543539,0.21231262,100270.0,100260.0,0.19691294]
["bitfinex-derivatives","BTCF0:USTF0",1733597543944,0.47874128,100270.0,100260.0,0.19691294]
["bitfinex-derivatives","BTCF0:USTF0",1733597544138,0.57311262,100270.0,100260.0,0.19691294]
["bitfinex-derivatives","BTCF0:USTF0",1733597544341,0.81120711,100270.0,100260.0,0.19691294]
["bitfinex-derivatives","BTCF0:USTF0",1733597544541,0.57311262,100270.0,100260.0,0.19691294]
["bitfinex-derivatives","BTCF0:USTF0",1733597544843,0.81120711,100270.0,100260.0,0.1346117]
["bitfinex-derivatives","BTCF0:USTF0",1733597545038,0.57311262,100270.0,100260.0,0.19691279]
["bitfinex-derivatives","BTCF0:USTF0",1733597545236,0.81120711,100270.0,100260.0,0.19691279]
["bitfinex-derivatives","BTCF0:USTF0",1733597545438,0.3648,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597545747,0.57311262,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597545948,0.21231262,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597546148,0.3648,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597547143,0.004,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597548838,0.26709531,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597549039,0.21231262,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597550948,0.004,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597551244,0.0358,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597552350,0.0358,100270.0,100260.0,0.21191131]
["bitfinex-derivatives","BTCF0:USTF0",1733597554449,0.24411262,100270.0,100260.0,0.21191131]
["bitfinex-derivatives","BTCF0:USTF0",1733597555847,0.48220711,100270.0,100260.0,0.21191131]
["bitfinex-derivatives","BTCF0:USTF0",1733597556048,0.45040711,100270.0,100260.0,0.21191131]
["bitfinex-derivatives","BTCF0:USTF0",1733597556850,0.57311262,100270.0,100260.0,0.11217561]
["bitfinex-derivatives","BTCF0:USTF0",1733597557048,0.60511262,100270.0,100260.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1733597558448,0.60511262,100270.0,100260.0,0.21191281]
["bitfinex-derivatives","BTCF0:USTF0",1733597558956,0.63581262,100270.0,100260.0,0.21191281]
["bitfinex-derivatives","BTCF0:USTF0",1733597560148,0.87390711,100270.0,100260.0,0.21191281]
["bitfinex-derivatives","BTCF0:USTF0",1733597560549,0.66559449,100270.0,100260.0,0.21191281]
["bitfinex-derivatives","BTCF0:USTF0",1733597560951,0.30479449,100270.0,100260.0,0.21191281]
["bitfinex-derivatives","BTCF0:USTF0",1733597561150,1.08642269,100270.0,100250.0,0.0792115]
["bitfinex-derivatives","BTCF0:USTF0",1733597561340,1.08642269,100270.0,100250.0,0.03252048]
["bitfinex-derivatives","BTCF0:USTF0",1733597561341,1.11038091,100260.0,100250.0,0.03252048]
["bitfinex-derivatives","BTCF0:USTF0",1733597561546,1.11038091,100260.0,100250.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733597561547,0.59889449,100260.0,100250.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733597562048,0.56991205,100260.0,100250.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733597562253,0.63179449,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733597562455,0.60276133,100260.0,100250.0,0.037876]
["bitfinex-derivatives","BTCF0:USTF0",1733597562950,0.3937,100260.0,100250.0,0.03695166]
["bitfinex-derivatives","BTCF0:USTF0",1733597563250,0.3937,100260.0,100250.0,0.03795166]
["bitfinex-derivatives","BTCF0:USTF0",1733597563554,0.60276133,100260.0,100250.0,0.03795166]
["bitfinex-derivatives","BTCF0:USTF0",1733597564444,0.3937,100260.0,100250.0,0.03795166]
["bitfinex-derivatives","BTCF0:USTF0",1733597564650,0.3957,100260.0,100250.0,0.03595166]
["bitfinex-derivatives","BTCF0:USTF0",1733597564856,0.60576133,100260.0,100250.0,0.03495166]
["bitfinex-derivatives","BTCF0:USTF0",1733597565058,0.3967,100260.0,100250.0,0.03495166]
["bitfinex-derivatives","BTCF0:USTF0",1733597566952,0.60576133,100260.0,100250.0,0.03495166]
["bitfinex-derivatives","BTCF0:USTF0",1733597567948,0.60576133,100260.0,100250.0,0.05214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597568254,0.84385582,100260.0,100250.0,0.05214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597569854,0.60576133,100260.0,100250.0,0.05214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597573762,0.96656133,100260.0,100250.0,0.05214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597573954,0.97656133,100260.0,100250.0,0.05214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597578563,0.97656133,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597583263,1.01143733,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597584064,0.97656133,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597584773,1.01143733,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597586163,0.97656133,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597586565,1.00559449,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597587168,1.214515,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597587472,1.00559449,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597587973,0.28399449,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597588173,1.00559449,100260.0,100250.0,0.55214171]
["bitfinex-derivatives","BTCF0:USTF0",1733597591380,1.27345268,100260.0,100250.0,0.34276408]
["bitfinex-derivatives","BTCF0:USTF0",1733597592167,0.97269449,100260.0,100250.0,0.37764008]
["bitfinex-derivatives","BTCF0:USTF0",1733597592373,0.97269449,100260.0,100250.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1733597593280,0.61189449,100260.0,100250.0,0.37776129]
["bitfinex-derivatives","BTCF0:USTF0",1733597593465,0.46033385,100260.0,100250.0,0.83830693]
["bitfinex-derivatives","BTCF0:USTF0",1733597593665,0.22223936,100260.0,100250.0,0.90061495]
["bitfinex-derivatives","BTCF0:USTF0",1733597594370,0.0019,100260.0,100250.0,0.90061495]
["bitfinex-derivatives","BTCF0:USTF0",1733597595374,0.23560984,100260.0,100250.0,0.91792712]
["bitfinex-derivatives","BTCF0:USTF0",1733597595574,0.18104649,100260.0,100250.0,0.91792712]
["bitfinex-derivatives","BTCF0:USTF0",1733597596174,0.08104649,100260.0,100250.0,0.91792712]
["bitfinex-derivatives","BTCF0:USTF0",1733597596385,0.09848589,100260.0,100250.0,0.91792712]
["bitfinex-derivatives","BTCF0:USTF0",1733597596982,0.04397646,100260.0,100250.0,0.91792712]
["bitfinex-derivatives","BTCF0:USTF0",1733597599474,0.0987127,100260.0,100250.0,0.91792712]
["bitfinex-derivatives","BTCF0:USTF0",1733597599682,0.04397646,100260.0,100250.0,1.61442712]
["bitfinex-derivatives","BTCF0:USTF0",1733597600077,0.61503936,100280.0,100260.0,0.431376]
["bitfinex-derivatives","BTCF0:USTF0",1733597600281,0.47516197,100270.0,100260.0,0.58368402]
["bitfinex-derivatives","BTCF0:USTF0",1733597600489,0.83813385,100280.0,100270.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733597601287,0.84213385,100280.0,100270.0,0.13461764]
["bitfinex-derivatives","BTCF0:USTF0",1733597601482,0.60703936,100280.0,100270.0,0.13461764]
["bitfinex-derivatives","BTCF0:USTF0",1733597601682,0.60303936,100280.0,100270.0,0.13461764]
["bitfinex-derivatives","BTCF0:USTF0",1733597601884,0.60703936,100280.0,100270.0,0.13561764]
["bitfinex-derivatives","BTCF0:USTF0",1733597602177,0.24623936,100280.0,100270.0,0.53211764]
["bitfinex-derivatives","BTCF0:USTF0",1733597602387,0.48162197,100280.0,100270.0,0.89291764]
["bitfinex-derivatives","BTCF0:USTF0",1733597602583,0.007,100280.0,100270.0,0.95520908]
["bitfinex-derivatives","BTCF0:USTF0",1733597603087,0.01,100280.0,100270.0,0.95620908]
["bitfinex-derivatives","BTCF0:USTF0",1733597603290,0.01,100280.0,100270.0,0.89391764]
["bitfinex-derivatives","BTCF0:USTF0",1733597603589,0.15895278,100280.0,100270.0,0.89391764]
["bitfinex-derivatives","BTCF0:USTF0",1733597605383,0.15895278,100280.0,100270.0,0.89291764]
["bitfinex-derivatives","BTCF0:USTF0",1733597606591,0.15595278,100280.0,100270.0,0.89191764]
["bitfinex-derivatives","BTCF0:USTF0",1733597606885,0.15595278,100280.0,100270.0,1.19191764]
["bitfinex-derivatives","BTCF0:USTF0",1733597607588,0.15595278,100280.0,100270.0,1.10471145]
["bitfinex-derivatives","BTCF0:USTF0",1733597607779,0.15595278,100280.0,100270.0,1.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1733597607976,0.15595278,100280.0,100270.0,1.2393092]
["bitfinex-derivatives","BTCF0:USTF0",1733597608577,0.15595278,100280.0,100270.0,0.9393092]
["bitfinex-derivatives","BTCF0:USTF0",1733597608788,0.0459,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733597609090,0.0309,100300.0,100290.0,0.395665]
["bitfinex-derivatives","BTCF0:USTF0",1733597609482,0.0309,100300.0,100290.0,0.49537086]
["bitfinex-derivatives","BTCF0:USTF0",1733597609683,0.0309,100300.0,100290.0,0.49546755]
["bitfinex-derivatives","BTCF0:USTF0",1733597610193,0.0389,100300.0,100290.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1733597610578,0.15783378,100300.0,100290.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1733597610791,0.006,100300.0,100290.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1733597611482,0.12589933,100300.0,100290.0,0.13666755]
["bitfinex-derivatives","BTCF0:USTF0",1733597611885,0.007,100300.0,100290.0,0.13666755]
["bitfinex-derivatives","BTCF0:USTF0",1733597612195,0.006,100300.0,100290.0,0.51728887]
["bitfinex-derivatives","BTCF0:USTF0",1733597612494,0.4261,100310.0,100290.0,0.51628887]
["bitfinex-derivatives","BTCF0:USTF0",1733597612794,0.3618,100300.0,100290.0,0.52628887]
["bitfinex-derivatives","BTCF0:USTF0",1733597613096,0.3949,100300.0,100290.0,0.51628887]
["bitfinex-derivatives","BTCF0:USTF0",1733597613594,0.3939,100300.0,100290.0,0.53394588]
["bitfinex-derivatives","BTCF0:USTF0",1733597614792,0.3949,100300.0,100290.0,0.53394588]
["bitfinex-derivatives","BTCF0:USTF0",1733597615198,0.3949,100300.0,100290.0,0.15232456]
["bitfinex-derivatives","BTCF0:USTF0",1733597615491,0.3959,100300.0,100290.0,0.15232456]
["bitfinex-derivatives","BTCF0:USTF0",1733597620191,0.5743783,100300.0,100290.0,0.15232456]
["bitfinex-derivatives","BTCF0:USTF0",1733597620891,0.6092403,100300.0,100290.0,0.0177537]
["bitfinex-derivatives","BTCF0:USTF0",1733597621092,0.6092403,100300.0,100280.0,0.10747574]
["bitfinex-derivatives","BTCF0:USTF0",1733597621291,0.430762,100300.0,100290.0,0.40537182]
["bitfinex-derivatives","BTCF0:USTF0",1733597621500,0.7567,100300.0,100290.0,0.44023682]
["bitfinex-derivatives","BTCF0:USTF0",1733597621796,0.7567,100300.0,100290.0,0.32570221]
["bitfinex-derivatives","BTCF0:USTF0",1733597621797,0.791562,100300.0,100290.0,0.32570221]
["bitfinex-derivatives","BTCF0:USTF0",1733597621997,0.791562,100300.0,100290.0,0.32580857]
["bitfinex-derivatives","BTCF0:USTF0",1733597622198,0.790562,100300.0,100290.0,0.38841631]
["bitfinex-derivatives","BTCF0:USTF0",1733597622400,0.85316974,100300.0,100290.0,0.32580857]
["bitfinex-derivatives","BTCF0:USTF0",1733597622791,1.06131238,100300.0,100290.0,0.11650379]
["bitfinex-derivatives","BTCF0:USTF0",1733597623389,1.06231238,100300.0,100290.0,0.11650379]
["bitfinex-derivatives","BTCF0:USTF0",1733597623590,1.06231238,100300.0,100290.0,0.15136879]
["bitfinex-derivatives","BTCF0:USTF0",1733597624197,0.85416974,100300.0,100290.0,0.15136879]
["bitfinex-derivatives","BTCF0:USTF0",1733597624505,1.06231238,100300.0,100290.0,0.15136879]
["bitfinex-derivatives","BTCF0:USTF0",1733597627188,1.06231238,100300.0,100280.0,0.06260774]
["bitfinex-derivatives","BTCF0:USTF0",1733597627189,1.05942019,100300.0,100280.0,0.06260774]
["bitfinex-derivatives","BTCF0:USTF0",1733597627505,1.07118338,100290.0,100280.0,0.1623136]
["bitfinex-derivatives","BTCF0:USTF0",1733597627709,0.80798515,100290.0,100280.0,0.1623136]
["bitfinex-derivatives","BTCF0:USTF0",1733597628203,0.5694864,100290.0,100280.0,0.19727499]
["bitfinex-derivatives","BTCF0:USTF0",1733597628602,0.80798515,100290.0,100280.0,0.20027499]
["bitfinex-derivatives","BTCF0:USTF0",1733597628801,0.5694864,100290.0,100280.0,0.20027499]
["bitfinex-derivatives","BTCF0:USTF0",1733597629503,0.80798515,100290.0,100280.0,0.20027499]
["bitfinex-derivatives","BTCF0:USTF0",1733597629805,0.5694864,100290.0,100280.0,0.20027499]
["bitfinex-derivatives","BTCF0:USTF0",1733597631707,0.6016864,100290.0,100280.0,0.20027499]
["bitfinex-derivatives","BTCF0:USTF0",1733597632413,1.06176688,100290.0,100270.0,0.02210342]
["bitfinex-derivatives","BTCF0:USTF0",1733597632706,1.25663811,100280.0,100260.0,0.03637075]
["bitfinex-derivatives","BTCF0:USTF0",1733597632900,1.15918075,100270.0,100260.0,0.03637075]
["bitfinex-derivatives","BTCF0:USTF0",1733597633097,0.69410649,100270.0,100260.0,0.03637075]
["bitfinex-derivatives","BTCF0:USTF0",1733597633400,0.69410649,100270.0,100260.0,0.03648563]
["bitfinex-derivatives","BTCF0:USTF0",1733597633602,0.69410649,100270.0,100260.0,0.12109109]
["bitfinex-derivatives","BTCF0:USTF0",1733597633603,0.393,100270.0,100260.0,0.12109109]
["bitfinex-derivatives","BTCF0:USTF0",1733597634109,0.45560774,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597634308,0.45760774,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597635100,0.66642944,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597635304,0.66642944,100270.0,100260.0,0.07888735]
["bitfinex-derivatives","BTCF0:USTF0",1733597635505,0.45760774,100270.0,100260.0,0.07888735]
["bitfinex-derivatives","BTCF0:USTF0",1733597635707,0.49030774,100270.0,100260.0,0.07888735]
["bitfinex-derivatives","BTCF0:USTF0",1733597635904,0.49130774,100270.0,100260.0,0.07888735]
["bitfinex-derivatives","BTCF0:USTF0",1733597637108,0.49130774,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597637410,0.52617974,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597637616,0.59878748,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597637806,0.53617974,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597638002,0.74500144,100270.0,100260.0,0.05848335]
["bitfinex-derivatives","BTCF0:USTF0",1733597638213,1.07242437,100270.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733597638407,0.98558765,100260.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733597638606,0.77020037,100260.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733597638808,1.07020037,100260.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733597639008,1.30849625,100260.0,100230.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1733597639211,0.09429221,100250.0,100240.0,0.03500351]
["bitfinex-derivatives","BTCF0:USTF0",1733597639418,0.4018,100250.0,100240.0,0.03500351]
["bitfinex-derivatives","BTCF0:USTF0",1733597640117,0.4018,100250.0,100240.0,0.05475914]
["bitfinex-derivatives","BTCF0:USTF0",1733597640413,0.49928674,100250.0,100240.0,0.03500351]
["bitfinex-derivatives","BTCF0:USTF0",1733597641318,0.49928674,100250.0,100240.0,0.04400351]
["bitfinex-derivatives","BTCF0:USTF0",1733597641517,0.52958674,100250.0,100240.0,0.04400351]
["bitfinex-derivatives","BTCF0:USTF0",1733597643116,0.73809563,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733597643507,0.766979,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733597643710,1.03809563,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733597644112,1.03809563,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597644113,0.73809563,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597644315,0.52958674,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597644909,0.73809563,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597645107,1.03809563,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597645315,0.82958674,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597645907,0.52958674,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597646417,0.82958674,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597646613,0.52958674,100250.0,100240.0,0.03498434]
["bitfinex-derivatives","BTCF0:USTF0",1733597647218,0.52958674,100250.0,100230.0,0.04311357]
["bitfinex-derivatives","BTCF0:USTF0",1733597647414,0.65378625,100240.0,100230.0,0.06526519]
["bitfinex-derivatives","BTCF0:USTF0",1733597647614,0.61154507,100240.0,100230.0,0.06526519]
["bitfinex-derivatives","BTCF0:USTF0",1733597648317,0.61154507,100240.0,100230.0,0.07934251]
["bitfinex-derivatives","BTCF0:USTF0",1733597648721,0.54893733,100240.0,100230.0,0.07934251]
["bitfinex-derivatives","BTCF0:USTF0",1733597648916,0.61154507,100240.0,100230.0,0.07934251]
["bitfinex-derivatives","BTCF0:USTF0",1733597649823,0.61154507,100240.0,100230.0,0.07034251]
["bitfinex-derivatives","BTCF0:USTF0",1733597650123,0.61154507,100240.0,100230.0,0.07534251]
["bitfinex-derivatives","BTCF0:USTF0",1733597650320,0.61154507,100240.0,100230.0,0.07034251]
["bitfinex-derivatives","BTCF0:USTF0",1733597650510,0.61154507,100240.0,100230.0,0.07334251]
["bitfinex-derivatives","BTCF0:USTF0",1733597652623,0.54893733,100240.0,100210.0,0.471691]
["bitfinex-derivatives","BTCF0:USTF0",1733597652824,0.74999705,100240.0,100230.0,0.024886]
["bitfinex-derivatives","BTCF0:USTF0",1733597653021,0.96234507,100240.0,100230.0,0.024886]
["bitfinex-derivatives","BTCF0:USTF0",1733597653724,0.96234507,100240.0,100230.0,0.02498317]
["bitfinex-derivatives","BTCF0:USTF0",1733597654826,0.89973733,100240.0,100230.0,0.08759091]
["bitfinex-derivatives","BTCF0:USTF0",1733597655014,1.04822095,100240.0,100230.0,0.10761884]
["bitfinex-derivatives","BTCF0:USTF0",1733597655219,1.04822095,100240.0,100230.0,0.15851884]
["bitfinex-derivatives","BTCF0:USTF0",1733597655921,1.04825812,100240.0,100230.0,0.0959111]
["bitfinex-derivatives","BTCF0:USTF0",1733597656909,1.04825812,100240.0,100230.0,0.15851884]
["bitfinex-derivatives","BTCF0:USTF0",1733597657114,1.04825812,100240.0,100230.0,0.25828439]
["bitfinex-derivatives","BTCF0:USTF0",1733597657314,0.89973733,100240.0,100230.0,0.30758439]
["bitfinex-derivatives","BTCF0:USTF0",1733597657511,1.04834848,100240.0,100230.0,0.30758439]
["bitfinex-derivatives","BTCF0:USTF0",1733597658311,0.89973733,100240.0,100230.0,0.30758439]
["bitfinex-derivatives","BTCF0:USTF0",1733597658515,0.89973733,100240.0,100230.0,0.32943982]
["bitfinex-derivatives","BTCF0:USTF0",1733597658711,0.17813733,100240.0,100230.0,0.32943982]
["bitfinex-derivatives","BTCF0:USTF0",1733597658917,0.32680897,100240.0,100230.0,0.32943982]
["bitfinex-derivatives","BTCF0:USTF0",1733597659324,0.29318286,100240.0,100230.0,0.62943982]
["bitfinex-derivatives","BTCF0:USTF0",1733597659527,0.2676623,100240.0,100230.0,1.38673982]
["bitfinex-derivatives","BTCF0:USTF0",1733597659724,0.2676623,100240.0,100230.0,1.4490513]
["bitfinex-derivatives","BTCF0:USTF0",1733597659923,0.08923653,100240.0,100230.0,1.44934756]
["bitfinex-derivatives","BTCF0:USTF0",1733597660225,0.00883653,100240.0,100230.0,1.44905002]
["bitfinex-derivatives","BTCF0:USTF0",1733597660527,0.07921048,100250.0,100230.0,1.44905002]
["bitfinex-derivatives","BTCF0:USTF0",1733597660725,0.07921048,100250.0,100240.0,0.45829074]
["bitfinex-derivatives","BTCF0:USTF0",1733597661526,0.07921048,100250.0,100240.0,0.62036321]
["bitfinex-derivatives","BTCF0:USTF0",1733597662113,0.07921048,100250.0,100240.0,0.68297095]
["bitfinex-derivatives","BTCF0:USTF0",1733597662724,0.07921048,100250.0,100240.0,0.68397095]
["bitfinex-derivatives","BTCF0:USTF0",1733597662725,0.04733598,100250.0,100240.0,0.68397095]
["bitfinex-derivatives","BTCF0:USTF0",1733597662923,0.00840754,100250.0,100240.0,0.98397095]
["bitfinex-derivatives","BTCF0:USTF0",1733597663218,0.00840754,100250.0,100240.0,1.43387095]
["bitfinex-derivatives","BTCF0:USTF0",1733597663622,0.00840754,100250.0,100240.0,1.43487095]
["bitfinex-derivatives","BTCF0:USTF0",1733597665730,0.00840754,100250.0,100240.0,1.13487095]
["bitfinex-derivatives","BTCF0:USTF0",1733597668633,0.00011291,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733597668828,0.00011291,100260.0,100250.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1733597669225,0.36091291,100260.0,100250.0,0.18683459]
["bitfinex-derivatives","BTCF0:USTF0",1733597669423,0.41281291,100260.0,100250.0,0.24944233]
["bitfinex-derivatives","BTCF0:USTF0",1733597669838,0.41781291,100260.0,100250.0,0.19724233]
["bitfinex-derivatives","BTCF0:USTF0",1733597670731,0.41781291,100260.0,100250.0,0.13463459]
["bitfinex-derivatives","BTCF0:USTF0",1733597672933,0.53392065,100260.0,100250.0,0.13463459]
["bitfinex-derivatives","BTCF0:USTF0",1733597673139,0.47131291,100260.0,100250.0,0.13463459]
["bitfinex-derivatives","BTCF0:USTF0",1733597673532,0.53392065,100260.0,100250.0,0.13463459]
["bitfinex-derivatives","BTCF0:USTF0",1733597674634,0.59652839,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733597674824,0.80503728,100260.0,100240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733597675024,0.5279189,100250.0,100240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733597675227,0.5279189,100250.0,100240.0,0.13462564]
["bitfinex-derivatives","BTCF0:USTF0",1733597675228,0.47490774,100250.0,100240.0,0.13462564]
["bitfinex-derivatives","BTCF0:USTF0",1733597675422,0.47490774,100250.0,100240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733597675926,0.47490774,100250.0,100240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733597676832,0.47490774,100250.0,100240.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1733597683236,0.68341663,100250.0,100230.0,0.12795229]
["bitfinex-derivatives","BTCF0:USTF0",1733597683436,0.65030104,100240.0,100230.0,0.12795229]
["bitfinex-derivatives","BTCF0:USTF0",1733597683637,0.59758673,100240.0,100230.0,0.22770788]
["bitfinex-derivatives","BTCF0:USTF0",1733597684227,0.66019447,100240.0,100230.0,0.06534455]
["bitfinex-derivatives","BTCF0:USTF0",1733597684434,0.71499447,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597686042,0.71499447,100240.0,100230.0,0.0684327]
["bitfinex-derivatives","BTCF0:USTF0",1733597686240,0.72499447,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597687043,0.54620774,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597687640,0.72504203,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597687840,0.78764977,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597688038,0.64369848,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597688233,0.60881548,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597688842,0.54620774,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597689434,0.72499245,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597690239,0.78760019,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597690442,0.72499245,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597691637,0.54620774,100240.0,100230.0,0.0734327]
["bitfinex-derivatives","BTCF0:USTF0",1733597693645,0.54620774,100240.0,100230.0,0.05095185]
["bitfinex-derivatives","BTCF0:USTF0",1733597693839,0.78754568,100240.0,100230.0,0.05095185]
["bitfinex-derivatives","BTCF0:USTF0",1733597694034,0.54620774,100240.0,100230.0,0.05095185]
["bitfinex-derivatives","BTCF0:USTF0",1733597694941,0.75471663,100240.0,100230.0,0.05095185]
["bitfinex-derivatives","BTCF0:USTF0",1733597697042,0.81732437,100240.0,100230.0,0.05095185]
["bitfinex-derivatives","BTCF0:USTF0",1733597697545,0.81732437,100240.0,100210.0,0.94349159]
["bitfinex-derivatives","BTCF0:USTF0",1733597697744,0.14903868,100220.0,100210.0,0.9908188]
["bitfinex-derivatives","BTCF0:USTF0",1733597697946,0.15903868,100220.0,100210.0,0.9908188]
["bitfinex-derivatives","BTCF0:USTF0",1733597698154,0.15903868,100220.0,100210.0,1.09058435]
["bitfinex-derivatives","BTCF0:USTF0",1733597698537,0.15903868,100220.0,100210.0,1.09070105]
["bitfinex-derivatives","BTCF0:USTF0",1733597698737,0.15903868,100220.0,100210.0,1.12494575]
["bitfinex-derivatives","BTCF0:USTF0",1733597699243,0.15903868,100220.0,100210.0,1.13394575]
["bitfinex-derivatives","BTCF0:USTF0",1733597699443,0.15903868,100220.0,100210.0,1.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1733597699849,0.15903868,100220.0,100210.0,1.18014575]
["bitfinex-derivatives","BTCF0:USTF0",1733597700046,0.16003868,100220.0,100210.0,1.18914575]
["bitfinex-derivatives","BTCF0:USTF0",1733597700235,0.16103868,100220.0,100210.0,1.18614575]
["bitfinex-derivatives","BTCF0:USTF0",1733597701340,0.16103868,100220.0,100210.0,1.20617385]
["bitfinex-derivatives","BTCF0:USTF0",1733597702041,0.33988509,100220.0,100210.0,1.20617385]
["bitfinex-derivatives","BTCF0:USTF0",1733597703537,0.33988509,100220.0,100210.0,1.20517385]
["bitfinex-derivatives","BTCF0:USTF0",1733597704344,0.19084641,100220.0,100210.0,1.20517385]
["bitfinex-derivatives","BTCF0:USTF0",1733597708161,0.34023368,100220.0,100210.0,1.20517385]
["bitfinex-derivatives","BTCF0:USTF0",1733597710249,0.34023368,100220.0,100210.0,0.84437385]
["bitfinex-derivatives","BTCF0:USTF0",1733597710445,0.34023368,100220.0,100210.0,1.20517385]
["bitfinex-derivatives","BTCF0:USTF0",1733597711252,0.34023368,100220.0,100210.0,0.80867385]
["bitfinex-derivatives","BTCF0:USTF0",1733597712762,0.19084641,100220.0,100210.0,0.80867385]
["bitfinex-derivatives","BTCF0:USTF0",1733597714265,0.19084641,100220.0,100210.0,1.20517385]
["bitfinex-derivatives","BTCF0:USTF0",1733597716364,0.62052322,100220.0,100210.0,0.07444391]
["bitfinex-derivatives","BTCF0:USTF0",1733597716659,0.069789,100210.0,100170.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1733597716862,0.48601548,100180.0,100170.0,0.06235048]
["bitfinex-derivatives","BTCF0:USTF0",1733597717162,0.88445873,100180.0,100170.0,0.19704294]
["bitfinex-derivatives","BTCF0:USTF0",1733597717359,0.82090025,100180.0,100170.0,0.13469246]
["bitfinex-derivatives","BTCF0:USTF0",1733597717558,0.61151548,100180.0,100170.0,0.13479074]
["bitfinex-derivatives","BTCF0:USTF0",1733597717754,1.05919613,100180.0,100170.0,0.03500528]
["bitfinex-derivatives","BTCF0:USTF0",1733597718069,0.3708,100180.0,100170.0,0.62522711]
["bitfinex-derivatives","BTCF0:USTF0",1733597718363,0.14906539,100180.0,100170.0,1.04838598]
["bitfinex-derivatives","BTCF0:USTF0",1733597718561,0.14906539,100180.0,100170.0,0.98577824]
["bitfinex-derivatives","BTCF0:USTF0",1733597718768,0.45669789,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733597718769,0.50994663,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733597719058,0.36088124,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733597719255,0.14911229,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733597719454,0.14911229,100190.0,100180.0,1.04998669]
["bitfinex-derivatives","BTCF0:USTF0",1733597719662,8.124e-05,100190.0,100180.0,1.16868669]
["bitfinex-derivatives","BTCF0:USTF0",1733597719857,0.11924564,100190.0,100180.0,1.16868669]
["bitfinex-derivatives","BTCF0:USTF0",1733597720066,0.11924564,100190.0,100180.0,0.80788669]
["bitfinex-derivatives","BTCF0:USTF0",1733597720265,0.11924564,100190.0,100180.0,1.07307734]
["bitfinex-derivatives","BTCF0:USTF0",1733597720857,0.12024564,100190.0,100180.0,1.07307734]
["bitfinex-derivatives","BTCF0:USTF0",1733597721364,0.12024564,100190.0,100180.0,1.01227734]
["bitfinex-derivatives","BTCF0:USTF0",1733597722066,0.60652164,100190.0,100180.0,0.49375204]
["bitfinex-derivatives","BTCF0:USTF0",1733597722365,0.67272164,100190.0,100180.0,0.431403]
["bitfinex-derivatives","BTCF0:USTF0",1733597723261,0.67272164,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733597726554,0.67272164,100190.0,100170.0,0.01916912]
["bitfinex-derivatives","BTCF0:USTF0",1733597726555,0.85859159,100190.0,100170.0,0.01916912]
["bitfinex-derivatives","BTCF0:USTF0",1733597726770,0.72111031,100180.0,100170.0,0.01916912]
["bitfinex-derivatives","BTCF0:USTF0",1733597726961,0.73111031,100180.0,100170.0,0.01916912]
["bitfinex-derivatives","BTCF0:USTF0",1733597727559,0.76601331,100180.0,100170.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1733597727761,0.7659656,100180.0,100160.0,0.05459812]
["bitfinex-derivatives","BTCF0:USTF0",1733597728062,0.72398537,100170.0,100160.0,0.05459812]
["bitfinex-derivatives","BTCF0:USTF0",1733597728268,0.73398537,100170.0,100160.0,0.05459812]
["bitfinex-derivatives","BTCF0:USTF0",1733597728660,0.73398537,100170.0,100160.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597728661,0.9150626,100170.0,100160.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597728866,0.034924,100130.0,100100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733597729065,0.24823478,100120.0,100110.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1733597729266,0.24823478,100120.0,100110.0,0.49133435]
["bitfinex-derivatives","BTCF0:USTF0",1733597729267,0.18793081,100120.0,100110.0,0.49133435]
["bitfinex-derivatives","BTCF0:USTF0",1733597729469,0.01,100120.0,100110.0,0.395725]
["bitfinex-derivatives","BTCF0:USTF0",1733597729771,0.01,100120.0,100110.0,0.59133661]
["bitfinex-derivatives","BTCF0:USTF0",1733597729961,0.01,100120.0,100110.0,0.49572726]
["bitfinex-derivatives","BTCF0:USTF0",1733597732366,0.011,100120.0,100110.0,0.49572726]
["bitfinex-derivatives","BTCF0:USTF0",1733597732657,0.026,100120.0,100110.0,0.59133661]
["bitfinex-derivatives","BTCF0:USTF0",1733597732857,0.026,100120.0,100110.0,0.98783661]
["bitfinex-derivatives","BTCF0:USTF0",1733597733063,0.025,100120.0,100110.0,1.08344596]
["bitfinex-derivatives","BTCF0:USTF0",1733597733269,0.025,100120.0,100110.0,1.47886596]
["bitfinex-derivatives","BTCF0:USTF0",1733597733467,0.026,100120.0,100110.0,1.47886596]
["bitfinex-derivatives","BTCF0:USTF0",1733597733865,0.026,100120.0,100110.0,1.77886596]
["bitfinex-derivatives","BTCF0:USTF0",1733597734066,0.0565,100140.0,100110.0,1.77886596]
["bitfinex-derivatives","BTCF0:USTF0",1733597734067,0.0565,100140.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733597734371,0.0565,100140.0,100130.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1733597734564,0.42099438,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597736270,0.42099438,100150.0,100140.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1733597736864,0.42099438,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597737063,0.42199438,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597737861,0.06119438,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733597738473,0.06119438,100150.0,100140.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733597738474,0.06019438,100150.0,100140.0,0.1367722]
["bitfinex-derivatives","BTCF0:USTF0",1733597740576,0.06019438,100150.0,100140.0,0.23238155]
["bitfinex-derivatives","BTCF0:USTF0",1733597740768,0.07019438,100150.0,100140.0,0.23238155]
["bitfinex-derivatives","BTCF0:USTF0",1733597741078,0.01009438,100150.0,100140.0,0.23238155]
["bitfinex-derivatives","BTCF0:USTF0",1733597741265,0.01009438,100150.0,100140.0,0.59318155]
["bitfinex-derivatives","BTCF0:USTF0",1733597746974,3.8e-07,100150.0,100140.0,1.0852909]
["bitfinex-derivatives","BTCF0:USTF0",1733597747573,0.00100038,100150.0,100140.0,1.14565545]
["bitfinex-derivatives","BTCF0:USTF0",1733597747777,0.00100038,100150.0,100140.0,1.0500461]
["bitfinex-derivatives","BTCF0:USTF0",1733597748279,0.00100038,100150.0,100140.0,1.05015746]
["bitfinex-derivatives","BTCF0:USTF0",1733597750576,0.11973119,100150.0,100140.0,1.14576681]
["bitfinex-derivatives","BTCF0:USTF0",1733597750782,0.00100038,100150.0,100140.0,1.14576681]
["bitfinex-derivatives","BTCF0:USTF0",1733597753081,0.00100038,100150.0,100140.0,1.18068905]
["bitfinex-derivatives","BTCF0:USTF0",1733597753481,0.00100038,100150.0,100140.0,1.14576681]
["bitfinex-derivatives","BTCF0:USTF0",1733597753976,0.2673467,100160.0,100150.0,0.13052335]
["bitfinex-derivatives","BTCF0:USTF0",1733597754281,0.2673467,100160.0,100150.0,0.6785879]
["bitfinex-derivatives","BTCF0:USTF0",1733597754778,0.2673467,100160.0,100150.0,0.7784431]
["bitfinex-derivatives","BTCF0:USTF0",1733597754981,0.2673467,100160.0,100150.0,0.68283375]
["bitfinex-derivatives","BTCF0:USTF0",1733597755178,0.2703467,100160.0,100150.0,0.68283375]
["bitfinex-derivatives","BTCF0:USTF0",1733597755879,0.2743467,100160.0,100150.0,0.68283375]
["bitfinex-derivatives","BTCF0:USTF0",1733597756280,0.15561589,100160.0,100150.0,0.68283375]
["bitfinex-derivatives","BTCF0:USTF0",1733597757479,0.15561589,100160.0,100150.0,0.7784431]
["bitfinex-derivatives","BTCF0:USTF0",1733597757781,0.15561589,100160.0,100150.0,0.8401431]
["bitfinex-derivatives","BTCF0:USTF0",1733597757980,0.15561589,100160.0,100150.0,1.2366431]
["bitfinex-derivatives","BTCF0:USTF0",1733597758196,0.12614506,100160.0,100150.0,0.8401431]
["bitfinex-derivatives","BTCF0:USTF0",1733597758681,0.12614506,100160.0,100150.0,1.2366431]
["bitfinex-derivatives","BTCF0:USTF0",1733597759883,0.12614506,100160.0,100150.0,1.25892945]
["bitfinex-derivatives","BTCF0:USTF0",1733597760183,0.12614506,100160.0,100150.0,0.5802201]
["bitfinex-derivatives","BTCF0:USTF0",1733597760383,0.18424506,100160.0,100150.0,0.5802201]
["bitfinex-derivatives","BTCF0:USTF0",1733597760580,0.0651,100160.0,100150.0,0.5802201]
["bitfinex-derivatives","BTCF0:USTF0",1733597762589,0.24265398,100160.0,100150.0,0.5802201]
["bitfinex-derivatives","BTCF0:USTF0",1733597763184,0.0651,100160.0,100150.0,0.5802201]
["bitfinex-derivatives","BTCF0:USTF0",1733597764376,0.69906333,100160.0,100150.0,0.2194201]
["bitfinex-derivatives","BTCF0:USTF0",1733597764582,0.60345398,100160.0,100150.0,0.2194201]
["bitfinex-derivatives","BTCF0:USTF0",1733597765786,0.24265398,100160.0,100150.0,0.2194201]
["bitfinex-derivatives","BTCF0:USTF0",1733597767584,0.24265398,100160.0,100150.0,0.67582945]
["bitfinex-derivatives","BTCF0:USTF0",1733597767789,0.14755398,100160.0,100150.0,1.07232945]
["bitfinex-derivatives","BTCF0:USTF0",1733597767980,0.33068477,100170.0,100160.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1733597767981,0.20938477,100170.0,100160.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1733597768175,0.58600761,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733597768176,0.51253419,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733597768378,0.27468477,100180.0,100170.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1733597768584,0.6880913,100180.0,100170.0,0.23036158]
["bitfinex-derivatives","BTCF0:USTF0",1733597768783,0.27468477,100180.0,100170.0,0.65352316]
["bitfinex-derivatives","BTCF0:USTF0",1733597769192,0.0653,100180.0,100170.0,0.65352316]
["bitfinex-derivatives","BTCF0:USTF0",1733597769387,0.0743,100180.0,100170.0,0.65352316]
["bitfinex-derivatives","BTCF0:USTF0",1733597770196,0.0743,100180.0,100170.0,0.29272316]
["bitfinex-derivatives","BTCF0:USTF0",1733597770887,0.0743,100180.0,100170.0,0.19711381]
["bitfinex-derivatives","BTCF0:USTF0",1733597771094,0.0813,100180.0,100170.0,0.19811381]
["bitfinex-derivatives","BTCF0:USTF0",1733597773988,0.016,100180.0,100170.0,0.19811381]
["bitfinex-derivatives","BTCF0:USTF0",1733597776797,0.016,100180.0,100170.0,0.2201753]
["bitfinex-derivatives","BTCF0:USTF0",1733597779599,0.50731235,100180.0,100170.0,0.06336158]
["bitfinex-derivatives","BTCF0:USTF0",1733597779898,0.80731235,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733597780093,0.80731235,100180.0,100160.0,0.008862]
["bitfinex-derivatives","BTCF0:USTF0",1733597780094,1.01669712,100180.0,100160.0,0.008862]
["bitfinex-derivatives","BTCF0:USTF0",1733597780289,0.85624949,100170.0,100160.0,0.04263372]
["bitfinex-derivatives","BTCF0:USTF0",1733597780591,0.4242,100170.0,100160.0,0.04263372]
["bitfinex-derivatives","BTCF0:USTF0",1733597780899,0.4242,100170.0,100160.0,0.16200746]
["bitfinex-derivatives","BTCF0:USTF0",1733597781092,0.0634,100170.0,100160.0,0.16200746]
["bitfinex-derivatives","BTCF0:USTF0",1733597781292,0.4242,100170.0,100160.0,0.16200746]
["bitfinex-derivatives","BTCF0:USTF0",1733597781897,0.4242,100170.0,100160.0,0.16300746]
["bitfinex-derivatives","BTCF0:USTF0",1733597782299,0.4322,100170.0,100160.0,0.16300746]
["bitfinex-derivatives","BTCF0:USTF0",1733597782701,0.4372,100170.0,100160.0,0.16300746]
["bitfinex-derivatives","BTCF0:USTF0",1733597785006,0.43744,100170.0,100160.0,0.16332746]
["bitfinex-derivatives","BTCF0:USTF0",1733597786204,0.2857317,100170.0,100160.0,0.16332746]
["bitfinex-derivatives","BTCF0:USTF0",1733597786406,0.5831317,100170.0,100160.0,0.16332746]
["bitfinex-derivatives","BTCF0:USTF0",1733597786603,0.5831317,100170.0,100160.0,0.22569253]
["bitfinex-derivatives","BTCF0:USTF0",1733597787104,0.37404,100170.0,100160.0,0.16332746]
["bitfinex-derivatives","BTCF0:USTF0",1733597788000,0.37404,100170.0,100160.0,0.22569233]
["bitfinex-derivatives","BTCF0:USTF0",1733597788197,0.55318437,100170.0,100160.0,0.22569233]
["bitfinex-derivatives","BTCF0:USTF0",1733597790004,0.61698437,100170.0,100160.0,0.22569233]
["bitfinex-derivatives","BTCF0:USTF0",1733597791314,0.52332715,100170.0,100160.0,0.16332746]
["bitfinex-derivatives","BTCF0:USTF0",1733597795405,0.37404,100170.0,100160.0,0.16332746]
["bitfinex-derivatives","BTCF0:USTF0",1733597795602,0.37404,100170.0,100160.0,0.22569408]
["bitfinex-derivatives","BTCF0:USTF0",1733597795603,0.55318437,100170.0,100160.0,0.22569408]
["bitfinex-derivatives","BTCF0:USTF0",1733597797012,0.64879372,100170.0,100160.0,0.19078408]
["bitfinex-derivatives","BTCF0:USTF0",1733597797207,0.6180387,100170.0,100160.0,0.02859216]
["bitfinex-derivatives","BTCF0:USTF0",1733597797514,0.67874105,100170.0,100160.0,0.02859216]
["bitfinex-derivatives","BTCF0:USTF0",1733597798608,0.46964935,100170.0,100160.0,0.02859216]
["bitfinex-derivatives","BTCF0:USTF0",1733597798805,0.46964935,100170.0,100160.0,0.06350216]
["bitfinex-derivatives","BTCF0:USTF0",1733597799315,0.37404,100170.0,100160.0,0.06350216]
["bitfinex-derivatives","BTCF0:USTF0",1733597800215,0.46964935,100170.0,100160.0,0.05577844]
["bitfinex-derivatives","BTCF0:USTF0",1733597800599,0.37404,100170.0,100160.0,0.05577844]
["bitfinex-derivatives","BTCF0:USTF0",1733597802911,0.55317465,100170.0,100160.0,0.15561371]
["bitfinex-derivatives","BTCF0:USTF0",1733597804106,0.37404,100170.0,100160.0,0.15561371]
["bitfinex-derivatives","BTCF0:USTF0",1733597804614,0.5532138,100170.0,100160.0,0.15561371]
["bitfinex-derivatives","BTCF0:USTF0",1733597805612,0.5532138,100170.0,100160.0,0.21797986]
["bitfinex-derivatives","BTCF0:USTF0",1733597806917,0.46964935,100170.0,100160.0,0.08323459]
["bitfinex-derivatives","BTCF0:USTF0",1733597807321,0.67874105,100170.0,100160.0,0.02086844]
["bitfinex-derivatives","BTCF0:USTF0",1733597807617,0.67874105,100170.0,100160.0,0.05577844]
["bitfinex-derivatives","BTCF0:USTF0",1733597808418,0.5831317,100170.0,100160.0,0.05577844]
["bitfinex-derivatives","BTCF0:USTF0",1733597809411,0.5831317,100170.0,100160.0,0.11814686]
["bitfinex-derivatives","BTCF0:USTF0",1733597809913,0.5831317,100170.0,100160.0,0.05577844]
["bitfinex-derivatives","BTCF0:USTF0",1733597810317,0.5831317,100170.0,100160.0,0.11814689]
["bitfinex-derivatives","BTCF0:USTF0",1733597811021,0.37404,100170.0,100160.0,0.05577844]
["bitfinex-derivatives","BTCF0:USTF0",1733597813720,0.37404,100170.0,100160.0,0.11814657]
["bitfinex-derivatives","BTCF0:USTF0",1733597814317,0.37404,100170.0,100160.0,0.05577844]
["bitfinex-derivatives","BTCF0:USTF0",1733597814616,0.37404,100170.0,100160.0,0.11814689]
["bitfinex-derivatives","BTCF0:USTF0",1733597815218,0.5831317,100170.0,100160.0,0.11814689]
["bitfinex-derivatives","BTCF0:USTF0",1733597815419,0.5831317,100170.0,100150.0,0.05017097]
["bitfinex-derivatives","BTCF0:USTF0",1733597815622,0.58871417,100160.0,100150.0,0.10254092]
["bitfinex-derivatives","BTCF0:USTF0",1733597815826,0.54021062,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597816813,0.54421062,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597817737,0.54721062,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597821325,0.54721062,100160.0,100150.0,0.37995338]
["bitfinex-derivatives","BTCF0:USTF0",1733597822133,0.54721062,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597823327,0.67250105,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597823530,0.80100105,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597823735,0.65610935,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597824134,0.83558019,100160.0,100150.0,0.20237619]
["bitfinex-derivatives","BTCF0:USTF0",1733597824435,0.65610935,100160.0,100150.0,0.14000624]
["bitfinex-derivatives","BTCF0:USTF0",1733597824630,0.83558767,100160.0,100150.0,0.20238026]
["bitfinex-derivatives","BTCF0:USTF0",1733597824936,0.83558767,100160.0,100150.0,0.10254499]
["bitfinex-derivatives","BTCF0:USTF0",1733597825132,0.83558767,100160.0,100150.0,0.04017097]
["bitfinex-derivatives","BTCF0:USTF0",1733597825430,0.65610935,100160.0,100150.0,0.04017097]
["bitfinex-derivatives","BTCF0:USTF0",1733597826138,0.99101935,100160.0,100150.0,0.00525697]
["bitfinex-derivatives","BTCF0:USTF0",1733597826333,0.99101935,100160.0,100140.0,0.24249357]
["bitfinex-derivatives","BTCF0:USTF0",1733597826529,0.68438727,100150.0,100140.0,0.11729269]
["bitfinex-derivatives","BTCF0:USTF0",1733597826730,0.45640935,100150.0,100140.0,0.05491638]
["bitfinex-derivatives","BTCF0:USTF0",1733597827036,0.49132335,100150.0,100140.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1733597828125,0.3608,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597828530,0.54008071,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597829440,0.63569006,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597829831,0.63669006,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597832134,0.54108071,100150.0,100140.0,0.13488356]
["bitfinex-derivatives","BTCF0:USTF0",1733597834535,0.63669006,100150.0,100140.0,0.13488356]
["bitfinex-derivatives","BTCF0:USTF0",1733597834735,0.60667985,100150.0,100140.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1733597834935,0.63669006,100150.0,100140.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1733597835346,0.6365224,100150.0,100140.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1733597836536,0.6365224,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597839636,0.2757224,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597839850,0.9973224,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597840551,0.99723331,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597843646,0.90162396,100150.0,100140.0,0.03502836]
["bitfinex-derivatives","BTCF0:USTF0",1733597843848,0.32921235,100150.0,100140.0,0.13488356]
["bitfinex-derivatives","BTCF0:USTF0",1733597844042,0.15018839,100150.0,100140.0,0.13488356]
["bitfinex-derivatives","BTCF0:USTF0",1733597844254,0.12033863,100150.0,100140.0,0.26495805]
["bitfinex-derivatives","BTCF0:USTF0",1733597845050,0.12033863,100150.0,100140.0,0.3605674]
["bitfinex-derivatives","BTCF0:USTF0",1733597847751,0.12033863,100150.0,100140.0,0.26495805]
["bitfinex-derivatives","BTCF0:USTF0",1733597850447,0.20987936,100150.0,100140.0,0.26495805]
["bitfinex-derivatives","BTCF0:USTF0",1733597851358,0.12033863,100150.0,100140.0,0.26495805]
["bitfinex-derivatives","BTCF0:USTF0",1733597851550,0.20988681,100150.0,100140.0,0.26495805]
["bitfinex-derivatives","BTCF0:USTF0",1733597851854,0.12033863,100150.0,100140.0,0.26495805]
["bitfinex-derivatives","BTCF0:USTF0",1733597856557,0.12033863,100150.0,100140.0,0.32773748]
["bitfinex-derivatives","BTCF0:USTF0",1733597857554,0.2098978,100150.0,100140.0,0.32773748]
["bitfinex-derivatives","BTCF0:USTF0",1733597860760,0.0997272,100150.0,100140.0,0.32773748]
["bitfinex-derivatives","BTCF0:USTF0",1733597861451,0.0997272,100150.0,100140.0,0.50531467]
["bitfinex-derivatives","BTCF0:USTF0",1733597863563,0.01016803,100150.0,100140.0,0.50531467]
["bitfinex-derivatives","BTCF0:USTF0",1733597864356,0.0997033,100150.0,100140.0,0.50531467]
["bitfinex-derivatives","BTCF0:USTF0",1733597864552,0.0997033,100150.0,100140.0,0.86611467]
["bitfinex-derivatives","BTCF0:USTF0",1733597865664,0.01016803,100150.0,100140.0,0.86611467]
["bitfinex-derivatives","BTCF0:USTF0",1733597866955,0.01016803,100150.0,100140.0,0.50531467]
["bitfinex-derivatives","BTCF0:USTF0",1733597867860,0.09973455,100150.0,100140.0,0.50531467]
["bitfinex-derivatives","BTCF0:USTF0",1733597868356,0.09973455,100150.0,100140.0,0.80369619]
["bitfinex-derivatives","BTCF0:USTF0",1733597868558,0.09973455,100150.0,100140.0,1.10171676]
["bitfinex-derivatives","BTCF0:USTF0",1733597868862,0.09973455,100150.0,100140.0,0.86611467]
["bitfinex-derivatives","BTCF0:USTF0",1733597869267,0.09973455,100150.0,100140.0,1.10171676]
["bitfinex-derivatives","BTCF0:USTF0",1733597871056,0.01016803,100150.0,100140.0,1.10171676]
["bitfinex-derivatives","BTCF0:USTF0",1733597872161,0.15935642,100150.0,100140.0,1.10171676]
["bitfinex-derivatives","BTCF0:USTF0",1733597873368,0.14918839,100150.0,100140.0,1.21929001]
["bitfinex-derivatives","BTCF0:USTF0",1733597880665,0.14918839,100150.0,100140.0,0.92413957]
["bitfinex-derivatives","BTCF0:USTF0",1733597880870,0.14918839,100150.0,100140.0,1.21929001]
["bitfinex-derivatives","BTCF0:USTF0",1733597882176,0.14918839,100150.0,100140.0,0.92413957]
["bitfinex-derivatives","BTCF0:USTF0",1733597882974,0.14918839,100150.0,100140.0,1.21929001]
["bitfinex-derivatives","BTCF0:USTF0",1733597884375,0.14918839,100150.0,100140.0,1.45870387]
["bitfinex-derivatives","BTCF0:USTF0",1733597884776,0.14918839,100150.0,100140.0,1.45874573]
["bitfinex-derivatives","BTCF0:USTF0",1733597884974,0.14918839,100150.0,100140.0,1.21929001]
["bitfinex-derivatives","BTCF0:USTF0",1733597885382,0.14918839,100150.0,100140.0,0.85849001]
["bitfinex-derivatives","BTCF0:USTF0",1733597885582,0.14918839,100150.0,100140.0,1.09795698]
["bitfinex-derivatives","BTCF0:USTF0",1733597885789,0.14918839,100150.0,100140.0,1.45875837]
["bitfinex-derivatives","BTCF0:USTF0",1733597885989,0.14918839,100150.0,100140.0,1.45876604]
["bitfinex-derivatives","BTCF0:USTF0",1733597888488,0.11127865,100150.0,100140.0,1.28597501]
["bitfinex-derivatives","BTCF0:USTF0",1733597888888,0.34996396,100170.0,100140.0,1.32089201]
["bitfinex-derivatives","BTCF0:USTF0",1733597889091,0.31496396,100170.0,100160.0,0.47838481]
["bitfinex-derivatives","BTCF0:USTF0",1733597889393,0.31496396,100170.0,100160.0,0.27539908]
["bitfinex-derivatives","BTCF0:USTF0",1733597889586,0.31496396,100170.0,100160.0,0.33817851]
["bitfinex-derivatives","BTCF0:USTF0",1733597889890,0.31496396,100170.0,100160.0,0.43803371]
["bitfinex-derivatives","BTCF0:USTF0",1733597890099,0.32296396,100170.0,100160.0,0.43803371]
["bitfinex-derivatives","BTCF0:USTF0",1733597890388,0.00824,100170.0,100160.0,1.09910193]
["bitfinex-derivatives","BTCF0:USTF0",1733597890588,0.00824,100170.0,100160.0,0.92098534]
["bitfinex-derivatives","BTCF0:USTF0",1733597891191,0.00824,100170.0,100160.0,1.09881064]
["bitfinex-derivatives","BTCF0:USTF0",1733597892193,0.10289324,100170.0,100160.0,1.16741064]
["bitfinex-derivatives","BTCF0:USTF0",1733597892497,0.01324,100170.0,100160.0,1.16748281]
["bitfinex-derivatives","BTCF0:USTF0",1733597892695,0.17902396,100180.0,100160.0,1.16748281]
["bitfinex-derivatives","BTCF0:USTF0",1733597892888,0.17902396,100180.0,100170.0,0.52668343]
["bitfinex-derivatives","BTCF0:USTF0",1733597893089,0.17902396,100180.0,100170.0,0.22841792]
["bitfinex-derivatives","BTCF0:USTF0",1733597893284,0.7403137,100190.0,100180.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1733597893488,0.3795137,100190.0,100180.0,0.45807549]
["bitfinex-derivatives","BTCF0:USTF0",1733597893794,0.7403137,100190.0,100180.0,0.09743549]
["bitfinex-derivatives","BTCF0:USTF0",1733597894193,0.7403137,100190.0,100180.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733597895088,0.3795137,100190.0,100180.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733597895284,0.7403137,100190.0,100180.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733597895688,0.7403137,100190.0,100180.0,0.09884043]
["bitfinex-derivatives","BTCF0:USTF0",1733597895689,0.68653427,100190.0,100180.0,0.09884043]
["bitfinex-derivatives","BTCF0:USTF0",1733597895884,0.32573427,100190.0,100180.0,0.19865577]
["bitfinex-derivatives","BTCF0:USTF0",1733597896195,0.69453427,100190.0,100180.0,0.19965577]
["bitfinex-derivatives","BTCF0:USTF0",1733597897796,0.7573137,100190.0,100180.0,0.13687634]
["bitfinex-derivatives","BTCF0:USTF0",1733597898299,0.7573137,100190.0,100180.0,0.16118505]
["bitfinex-derivatives","BTCF0:USTF0",1733597899993,0.7573137,100190.0,100180.0,0.02646871]
["bitfinex-derivatives","BTCF0:USTF0",1733597900601,0.51551031,100190.0,100180.0,0.02646871]
["bitfinex-derivatives","BTCF0:USTF0",1733597900904,0.15471031,100190.0,100180.0,0.58476448]
["bitfinex-derivatives","BTCF0:USTF0",1733597901101,0.01711031,100190.0,100180.0,0.64754391]
["bitfinex-derivatives","BTCF0:USTF0",1733597901402,0.01711031,100190.0,100180.0,0.83949219]
["bitfinex-derivatives","BTCF0:USTF0",1733597903806,0.01711031,100190.0,100180.0,0.41591276]
["bitfinex-derivatives","BTCF0:USTF0",1733597904198,0.01711031,100190.0,100180.0,0.35356448]
["bitfinex-derivatives","BTCF0:USTF0",1733597905710,0.01711031,100190.0,100180.0,0.37340728]
["bitfinex-derivatives","BTCF0:USTF0",1733597906536,0.01711031,100190.0,100180.0,0.43618671]
["bitfinex-derivatives","BTCF0:USTF0",1733597907318,0.01711031,100190.0,100180.0,0.79698671]
["bitfinex-derivatives","BTCF0:USTF0",1733597907510,0.01711031,100190.0,100180.0,0.85933074]
["bitfinex-derivatives","BTCF0:USTF0",1733597908104,0.2223,100210.0,100200.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733597908304,0.0642,100210.0,100200.0,0.52125286]
["bitfinex-derivatives","BTCF0:USTF0",1733597908504,0.3608,100220.0,100200.0,0.49139121]
["bitfinex-derivatives","BTCF0:USTF0",1733597908798,0.3608,100220.0,100210.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733597909004,0.87084617,100230.0,100210.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1733597909314,0.87084617,100230.0,100210.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1733597909315,0.3608,100220.0,100210.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1733597909509,0.3608,100220.0,100210.0,0.0999023]
["bitfinex-derivatives","BTCF0:USTF0",1733597909703,0.3628,100220.0,100210.0,0.0999023]
["bitfinex-derivatives","BTCF0:USTF0",1733597910008,0.3628,100220.0,100210.0,0.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1733597910605,0.3698,100220.0,100210.0,0.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1733597911216,0.011,100220.0,100210.0,0.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1733597912306,0.011,100220.0,100210.0,0.23132951]
["bitfinex-derivatives","BTCF0:USTF0",1733597912603,0.011,100220.0,100210.0,0.1357923]
["bitfinex-derivatives","BTCF0:USTF0",1733597912907,0.011,100220.0,100210.0,0.59212951]
["bitfinex-derivatives","BTCF0:USTF0",1733597914310,0.011,100220.0,100210.0,0.1357923]
["bitfinex-derivatives","BTCF0:USTF0",1733597914612,0.3718,100220.0,100210.0,0.1357923]
["bitfinex-derivatives","BTCF0:USTF0",1733597915202,0.011,100220.0,100210.0,0.4965923]
["bitfinex-derivatives","BTCF0:USTF0",1733597916514,0.011,100220.0,100210.0,0.59212951]
["bitfinex-derivatives","BTCF0:USTF0",1733597916912,0.011,100220.0,100210.0,0.65662951]
["bitfinex-derivatives","BTCF0:USTF0",1733597919118,0.15981689,100220.0,100210.0,0.65662951]
["bitfinex-derivatives","BTCF0:USTF0",1733597920704,0.27886531,100220.0,100210.0,0.65662951]
["bitfinex-derivatives","BTCF0:USTF0",1733597920917,0.13004842,100220.0,100210.0,0.65662951]
["bitfinex-derivatives","BTCF0:USTF0",1733597921204,0.13004842,100220.0,100210.0,1.01742951]
["bitfinex-derivatives","BTCF0:USTF0",1733597922609,0.011,100220.0,100210.0,1.01742951]
["bitfinex-derivatives","BTCF0:USTF0",1733597923316,0.011,100220.0,100210.0,1.07975024]
["bitfinex-derivatives","BTCF0:USTF0",1733597924612,0.011,100220.0,100210.0,1.01742951]
["bitfinex-derivatives","BTCF0:USTF0",1733597925617,0.011,100220.0,100210.0,1.07975469]
["bitfinex-derivatives","BTCF0:USTF0",1733597925818,0.011,100220.0,100210.0,1.07975331]
["bitfinex-derivatives","BTCF0:USTF0",1733597926521,0.011,100220.0,100210.0,0.71895331]
["bitfinex-derivatives","BTCF0:USTF0",1733597928120,0.011,100220.0,100210.0,0.6234161]
["bitfinex-derivatives","BTCF0:USTF0",1733597928324,0.011,100220.0,100210.0,0.71895331]
["bitfinex-derivatives","BTCF0:USTF0",1733597928515,0.011,100220.0,100210.0,0.68610368]
["bitfinex-derivatives","BTCF0:USTF0",1733597929517,0.011,100220.0,100210.0,0.32530368]
["bitfinex-derivatives","BTCF0:USTF0",1733597929723,0.011,100220.0,100210.0,0.68610368]
["bitfinex-derivatives","BTCF0:USTF0",1733597930221,0.13004842,100220.0,100210.0,0.62377988]
["bitfinex-derivatives","BTCF0:USTF0",1733597930616,0.15981689,100220.0,100210.0,0.62377988]
["bitfinex-derivatives","BTCF0:USTF0",1733597931422,0.30073395,100220.0,100210.0,0.4617023]
["bitfinex-derivatives","BTCF0:USTF0",1733597931613,0.25226429,100220.0,100210.0,0.4617023]
["bitfinex-derivatives","BTCF0:USTF0",1733597936632,0.25226429,100220.0,100210.0,0.4965893]
["bitfinex-derivatives","BTCF0:USTF0",1733597937623,0.22292803,100220.0,100210.0,0.4965893]
["bitfinex-derivatives","BTCF0:USTF0",1733597938135,0.16024045,100220.0,100210.0,0.55927688]
["bitfinex-derivatives","BTCF0:USTF0",1733597939235,0.16024045,100220.0,100210.0,0.73611023]
["bitfinex-derivatives","BTCF0:USTF0",1733597939425,0.33881716,100220.0,100210.0,0.62160584]
["bitfinex-derivatives","BTCF0:USTF0",1733597940325,0.40150474,100220.0,100210.0,0.55891826]
["bitfinex-derivatives","BTCF0:USTF0",1733597941232,0.33893142,100220.0,100210.0,0.55891826]
["bitfinex-derivatives","BTCF0:USTF0",1733597941734,0.33893142,100220.0,100210.0,0.19811826]
["bitfinex-derivatives","BTCF0:USTF0",1733597942042,0.33893142,100220.0,100210.0,0.55891826]
["bitfinex-derivatives","BTCF0:USTF0",1733597942819,0.16035471,100220.0,100210.0,1.15923919]
["bitfinex-derivatives","BTCF0:USTF0",1733597943024,0.16035471,100220.0,100210.0,1.46066307]
["bitfinex-derivatives","BTCF0:USTF0",1733597943334,0.16035471,100220.0,100210.0,1.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1733597943541,0.13049025,100220.0,100210.0,1.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1733597943735,0.13048791,100220.0,100210.0,1.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1733597944030,0.011,100220.0,100210.0,1.34587122]
["bitfinex-derivatives","BTCF0:USTF0",1733597944230,0.13048807,100220.0,100210.0,1.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1733597945735,0.23804234,100220.0,100210.0,1.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1733597946037,0.18957671,100220.0,100210.0,1.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1733597947031,0.15158338,100220.0,100210.0,1.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1733597947333,0.15158338,100220.0,100210.0,1.04740584]
["bitfinex-derivatives","BTCF0:USTF0",1733597947535,0.20004852,100220.0,100210.0,1.04740584]
["bitfinex-derivatives","BTCF0:USTF0",1733597947923,0.15158338,100220.0,100210.0,1.04740584]
["bitfinex-derivatives","BTCF0:USTF0",1733597948231,0.30095965,100220.0,100210.0,1.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1733597948436,0.15158338,100220.0,100210.0,1.04740584]
["bitfinex-derivatives","BTCF0:USTF0",1733597950337,0.30094981,100220.0,100210.0,1.04740584]
["bitfinex-derivatives","BTCF0:USTF0",1733597951040,0.30094981,100220.0,100210.0,1.11009342]
["bitfinex-derivatives","BTCF0:USTF0",1733597951241,0.30094981,100220.0,100210.0,1.04740584]
["bitfinex-derivatives","BTCF0:USTF0",1733597951538,0.09272412,100220.0,100210.0,1.11009342]
["bitfinex-derivatives","BTCF0:USTF0",1733597951743,0.09272412,100220.0,100210.0,1.28758448]
["bitfinex-derivatives","BTCF0:USTF0",1733597952141,0.09187616,100240.0,100220.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733597952336,0.06687616,100240.0,100230.0,0.45836758]
["bitfinex-derivatives","BTCF0:USTF0",1733597952529,0.06687616,100240.0,100230.0,0.52069654]
["bitfinex-derivatives","BTCF0:USTF0",1733597952729,0.06687616,100240.0,100230.0,0.79797306]
["bitfinex-derivatives","BTCF0:USTF0",1733597953840,0.06787616,100240.0,100230.0,0.79797306]
["bitfinex-derivatives","BTCF0:USTF0",1733597954435,0.06687616,100240.0,100230.0,0.79797306]
["bitfinex-derivatives","BTCF0:USTF0",1733597954636,0.06987616,100240.0,100230.0,0.79797306]
["bitfinex-derivatives","BTCF0:USTF0",1733597956645,0.18926872,100240.0,100230.0,0.620482]
["bitfinex-derivatives","BTCF0:USTF0",1733597957238,0.18926872,100240.0,100230.0,0.64238651]
["bitfinex-derivatives","BTCF0:USTF0",1733597958039,0.18926872,100240.0,100230.0,0.57969893]
["bitfinex-derivatives","BTCF0:USTF0",1733597958246,0.49336374,100240.0,100230.0,0.18401893]
["bitfinex-derivatives","BTCF0:USTF0",1733597959141,0.43067616,100240.0,100230.0,0.28158651]
["bitfinex-derivatives","BTCF0:USTF0",1733597959849,0.06987616,100240.0,100230.0,0.28158651]
["bitfinex-derivatives","BTCF0:USTF0",1733597960938,0.06987616,100240.0,100230.0,0.21925755]
["bitfinex-derivatives","BTCF0:USTF0",1733597961334,0.06987616,100240.0,100230.0,0.28157575]
["bitfinex-derivatives","BTCF0:USTF0",1733597961641,0.06987616,100240.0,100230.0,0.21925755]
["bitfinex-derivatives","BTCF0:USTF0",1733597962146,0.06987616,100240.0,100230.0,0.28157573]
["bitfinex-derivatives","BTCF0:USTF0",1733597963449,0.06987616,100240.0,100230.0,0.21925755]
["bitfinex-derivatives","BTCF0:USTF0",1733597964144,0.06987616,100240.0,100230.0,0.15656997]
["bitfinex-derivatives","BTCF0:USTF0",1733597964347,0.06987616,100240.0,100230.0,0.21925755]
["bitfinex-derivatives","BTCF0:USTF0",1733597964550,0.06987616,100240.0,100230.0,0.23965371]
["bitfinex-derivatives","BTCF0:USTF0",1733597964848,0.49336374,100240.0,100230.0,0.14208613]
["bitfinex-derivatives","BTCF0:USTF0",1733597965437,0.49336374,100240.0,100230.0,0.17696613]
["bitfinex-derivatives","BTCF0:USTF0",1733597966345,0.13256374,100240.0,100230.0,0.17696613]
["bitfinex-derivatives","BTCF0:USTF0",1733597967742,0.55196178,100240.0,100230.0,0.17696613]
["bitfinex-derivatives","BTCF0:USTF0",1733597967950,0.16744074,100240.0,100230.0,0.07718067]
["bitfinex-derivatives","BTCF0:USTF0",1733597968248,0.52824074,100240.0,100230.0,0.07718067]
["bitfinex-derivatives","BTCF0:USTF0",1733597969148,0.73658023,100240.0,100230.0,0.07718067]
["bitfinex-derivatives","BTCF0:USTF0",1733597971354,0.67389265,100240.0,100230.0,0.07718067]
["bitfinex-derivatives","BTCF0:USTF0",1733597971552,0.63901565,100240.0,100230.0,0.13986825]
["bitfinex-derivatives","BTCF0:USTF0",1733597973045,0.01,100220.0,100210.0,0.1926079]
["bitfinex-derivatives","BTCF0:USTF0",1733597973245,0.034893,100200.0,100180.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1733597973448,0.68619052,100190.0,100170.0,0.395699]
["bitfinex-derivatives","BTCF0:USTF0",1733597973753,0.04856048,100180.0,100170.0,0.21924582]
["bitfinex-derivatives","BTCF0:USTF0",1733597973954,0.04856048,100180.0,100170.0,0.15655824]
["bitfinex-derivatives","BTCF0:USTF0",1733597974152,0.22754276,100180.0,100170.0,0.21934802]
["bitfinex-derivatives","BTCF0:USTF0",1733597974352,0.29023034,100180.0,100170.0,0.12176144]
["bitfinex-derivatives","BTCF0:USTF0",1733597974653,0.53986228,100180.0,100170.0,0.12176144]
["bitfinex-derivatives","BTCF0:USTF0",1733597975356,0.53986228,100180.0,100170.0,0.14190142]
["bitfinex-derivatives","BTCF0:USTF0",1733597975745,0.36088,100180.0,100170.0,0.14190142]
["bitfinex-derivatives","BTCF0:USTF0",1733597976159,0.51483814,100180.0,100170.0,0.04811596]
["bitfinex-derivatives","BTCF0:USTF0",1733597976354,0.58033814,100180.0,100170.0,0.04811596]
["bitfinex-derivatives","BTCF0:USTF0",1733597977459,0.67596919,100180.0,100170.0,0.04811596]
["bitfinex-derivatives","BTCF0:USTF0",1733597979061,0.36088,100180.0,100170.0,0.08301696]
["bitfinex-derivatives","BTCF0:USTF0",1733597979355,0.37088,100180.0,100170.0,0.15361696]
["bitfinex-derivatives","BTCF0:USTF0",1733597979756,0.37088,100180.0,100170.0,0.24924801]
["bitfinex-derivatives","BTCF0:USTF0",1733597980063,0.01008,100180.0,100170.0,0.70987331]
["bitfinex-derivatives","BTCF0:USTF0",1733597980257,0.01008,100180.0,100170.0,0.78087331]
["bitfinex-derivatives","BTCF0:USTF0",1733597980460,0.47986014,100200.0,100170.0,1.27300436]
["bitfinex-derivatives","BTCF0:USTF0",1733597980759,0.47986014,100200.0,100190.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733597980950,0.3608,100200.0,100190.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733597981149,0.51474814,100210.0,100190.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733597981351,0.51474814,100210.0,100190.0,0.0999853]
["bitfinex-derivatives","BTCF0:USTF0",1733597982158,0.51474814,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597983560,0.61037919,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597983759,0.62037919,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733597984758,0.62037919,100210.0,100200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733597985163,0.62037919,100210.0,100190.0,0.1345747]
["bitfinex-derivatives","BTCF0:USTF0",1733597985461,0.00016,100200.0,100190.0,0.1345747]
["bitfinex-derivatives","BTCF0:USTF0",1733597985670,0.01016,100200.0,100190.0,0.1345747]
["bitfinex-derivatives","BTCF0:USTF0",1733597985962,0.01016,100200.0,100190.0,0.15587486]
["bitfinex-derivatives","BTCF0:USTF0",1733597987263,0.01016,100200.0,100190.0,0.15887486]
["bitfinex-derivatives","BTCF0:USTF0",1733597988174,0.01016,100200.0,100190.0,0.16073923]
["bitfinex-derivatives","BTCF0:USTF0",1733597988358,0.02516,100200.0,100190.0,0.16073923]
["bitfinex-derivatives","BTCF0:USTF0",1733597988860,0.034897,100190.0,100170.0,0.03024218]
["bitfinex-derivatives","BTCF0:USTF0",1733597989061,0.3608,100180.0,100170.0,0.04158553]
["bitfinex-derivatives","BTCF0:USTF0",1733597989279,0.3858,100180.0,100170.0,0.12004755]
["bitfinex-derivatives","BTCF0:USTF0",1733597989456,0.025,100180.0,100170.0,0.12004755]
["bitfinex-derivatives","BTCF0:USTF0",1733597989764,0.38588,100180.0,100170.0,0.12004755]
["bitfinex-derivatives","BTCF0:USTF0",1733597990167,0.38588,100180.0,100170.0,0.12504755]
["bitfinex-derivatives","BTCF0:USTF0",1733597991760,0.38588,100180.0,100170.0,0.12004755]
["bitfinex-derivatives","BTCF0:USTF0",1733597991971,0.38588,100180.0,100170.0,0.12504755]
["bitfinex-derivatives","BTCF0:USTF0",1733597992968,0.51640905,100180.0,100170.0,0.12504755]
["bitfinex-derivatives","BTCF0:USTF0",1733597993166,0.38588,100180.0,100170.0,0.19234755]
["bitfinex-derivatives","BTCF0:USTF0",1733597993665,0.38588,100180.0,100170.0,0.3228796]
["bitfinex-derivatives","BTCF0:USTF0",1733597993871,0.02508,100180.0,100170.0,0.58804855]
["bitfinex-derivatives","BTCF0:USTF0",1733597994078,0.3608,100190.0,100170.0,0.58804855]
["bitfinex-derivatives","BTCF0:USTF0",1733597994582,0.3608,100190.0,100180.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733597994769,0.49132605,100190.0,100180.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733597995070,1.06257469,100190.0,100180.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733597996173,1.06257469,100190.0,100180.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733597998967,0.034898,100180.0,100170.0,0.08766467]
["bitfinex-derivatives","BTCF0:USTF0",1733597999163,0.71027018,100180.0,100170.0,0.08766467]
["bitfinex-derivatives","BTCF0:USTF0",1733597999367,0.71035018,100180.0,100170.0,0.08766467]
["bitfinex-derivatives","BTCF0:USTF0",1733597999969,0.71035018,100180.0,100170.0,0.08776495]
["bitfinex-derivatives","BTCF0:USTF0",1733598000669,0.71035018,100180.0,100150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733598000670,0.74059133,100180.0,100150.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1733598000867,0.034909,100150.0,100140.0,0.044911]
["bitfinex-derivatives","BTCF0:USTF0",1733598001068,0.11910239,100150.0,100140.0,0.034912]
["bitfinex-derivatives","BTCF0:USTF0",1733598001270,0.11918239,100150.0,100140.0,0.59116835]
["bitfinex-derivatives","BTCF0:USTF0",1733598001579,0.11910239,100160.0,100140.0,0.65756835]
["bitfinex-derivatives","BTCF0:USTF0",1733598001765,0.11910239,100170.0,100160.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1733598002163,0.26798038,100170.0,100160.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1733598002469,0.11910239,100170.0,100160.0,0.1347602]
["bitfinex-derivatives","BTCF0:USTF0",1733598002663,0.11910239,100170.0,100160.0,0.4955602]
["bitfinex-derivatives","BTCF0:USTF0",1733598002867,0.21473344,100170.0,100160.0,0.1018552]
["bitfinex-derivatives","BTCF0:USTF0",1733598003063,0.36361143,100170.0,100160.0,0.4626552]
["bitfinex-derivatives","BTCF0:USTF0",1733598003269,0.26798038,100170.0,100160.0,0.5293552]
["bitfinex-derivatives","BTCF0:USTF0",1733598004378,0.26798038,100170.0,100160.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1733598004583,0.11910239,100170.0,100160.0,0.5632602]
["bitfinex-derivatives","BTCF0:USTF0",1733598004875,0.11910239,100170.0,100160.0,0.6319602]
["bitfinex-derivatives","BTCF0:USTF0",1733598005072,0.11910239,100170.0,100160.0,0.69431642]
["bitfinex-derivatives","BTCF0:USTF0",1733598005270,0.21473344,100170.0,100160.0,0.65841142]
["bitfinex-derivatives","BTCF0:USTF0",1733598005476,0.36361143,100170.0,100160.0,0.5990552]
["bitfinex-derivatives","BTCF0:USTF0",1733598005973,0.72441143,100170.0,100160.0,0.2382552]
["bitfinex-derivatives","BTCF0:USTF0",1733598006274,0.24450904,100170.0,100160.0,0.2402552]
["bitfinex-derivatives","BTCF0:USTF0",1733598006664,0.14887799,100170.0,100160.0,0.2402552]
["bitfinex-derivatives","BTCF0:USTF0",1733598007067,0.14887799,100170.0,100160.0,0.37301611]
["bitfinex-derivatives","BTCF0:USTF0",1733598007271,0.27941104,100170.0,100160.0,0.37801611]
["bitfinex-derivatives","BTCF0:USTF0",1733598007472,0.64021104,100170.0,100160.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733598007673,0.67031533,100170.0,100160.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1733598007873,0.67031533,100170.0,100160.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1733598008375,0.81944666,100170.0,100160.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733598008579,0.14913133,100170.0,100160.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733598008877,0.50993133,100170.0,100160.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733598009175,0.50993133,100170.0,100160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733598009376,0.14913133,100170.0,100160.0,0.17019675]
["bitfinex-derivatives","BTCF0:USTF0",1733598009577,0.14913133,100170.0,100160.0,0.28144027]
["bitfinex-derivatives","BTCF0:USTF0",1733598009773,0.26841413,100170.0,100160.0,0.70460107]
["bitfinex-derivatives","BTCF0:USTF0",1733598010081,0.14913133,100170.0,100160.0,0.34380107]
["bitfinex-derivatives","BTCF0:USTF0",1733598010273,0.50993133,100170.0,100160.0,0.34380107]
["bitfinex-derivatives","BTCF0:USTF0",1733598011173,0.50993133,100170.0,100160.0,0.34080107]
["bitfinex-derivatives","BTCF0:USTF0",1733598011380,0.14913133,100170.0,100160.0,0.70460107]
["bitfinex-derivatives","BTCF0:USTF0",1733598011678,0.14913133,100170.0,100160.0,0.69960107]
["bitfinex-derivatives","BTCF0:USTF0",1733598011875,0.14913133,100170.0,100160.0,0.80023212]
["bitfinex-derivatives","BTCF0:USTF0",1733598012076,0.04163133,100180.0,100160.0,0.79723212]
["bitfinex-derivatives","BTCF0:USTF0",1733598012282,0.19398228,100190.0,100180.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733598012484,0.53978228,100200.0,100180.0,0.19288985]
["bitfinex-derivatives","BTCF0:USTF0",1733598012784,0.17898228,100200.0,100180.0,0.4580588]
["bitfinex-derivatives","BTCF0:USTF0",1733598013080,0.22746784,100200.0,100190.0,0.03498162]
["bitfinex-derivatives","BTCF0:USTF0",1733598013384,0.17898228,100200.0,100190.0,0.09740394]
["bitfinex-derivatives","BTCF0:USTF0",1733598013575,0.17898228,100200.0,100190.0,0.03506162]
["bitfinex-derivatives","BTCF0:USTF0",1733598013780,0.17898228,100200.0,100190.0,0.13486699]
["bitfinex-derivatives","BTCF0:USTF0",1733598014380,0.64187228,100210.0,100190.0,0.13486699]
["bitfinex-derivatives","BTCF0:USTF0",1733598014575,0.003,100200.0,100190.0,0.49566699]
["bitfinex-derivatives","BTCF0:USTF0",1733598014985,0.003,100200.0,100190.0,0.55800683]
["bitfinex-derivatives","BTCF0:USTF0",1733598015175,0.003,100200.0,100190.0,0.56416699]
["bitfinex-derivatives","BTCF0:USTF0",1733598015378,0.005,100200.0,100190.0,0.62916699]
["bitfinex-derivatives","BTCF0:USTF0",1733598015576,0.002,100200.0,100190.0,0.62916699]
["bitfinex-derivatives","BTCF0:USTF0",1733598015979,0.002,100200.0,100190.0,0.26836699]
["bitfinex-derivatives","BTCF0:USTF0",1733598016180,0.002,100200.0,100190.0,0.62916699]
["bitfinex-derivatives","BTCF0:USTF0",1733598016380,0.002,100200.0,100190.0,0.26836699]
["bitfinex-derivatives","BTCF0:USTF0",1733598017488,0.005,100200.0,100190.0,0.26836699]
["bitfinex-derivatives","BTCF0:USTF0",1733598018885,0.005,100200.0,100190.0,0.28729916]
["bitfinex-derivatives","BTCF0:USTF0",1733598019882,0.005,100200.0,100190.0,0.74373021]
["bitfinex-derivatives","BTCF0:USTF0",1733598020186,0.005,100200.0,100190.0,0.80606777]
["bitfinex-derivatives","BTCF0:USTF0",1733598020385,0.09440569,100200.0,100190.0,0.80606777]
["bitfinex-derivatives","BTCF0:USTF0",1733598021189,0.005,100200.0,100190.0,0.80606777]
["bitfinex-derivatives","BTCF0:USTF0",1733598021691,0.09440569,100200.0,100190.0,0.80606777]
["bitfinex-derivatives","BTCF0:USTF0",1733598021879,0.025,100220.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733598022082,0.47143105,100230.0,100210.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1733598022391,0.45643105,100230.0,100210.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1733598022583,0.45643105,100230.0,100210.0,0.53010537]
["bitfinex-derivatives","BTCF0:USTF0",1733598023482,0.45843105,100220.0,100210.0,0.16930537]
["bitfinex-derivatives","BTCF0:USTF0",1733598023684,0.46243105,100220.0,100210.0,0.16930537]
["bitfinex-derivatives","BTCF0:USTF0",1733598023886,0.49731505,100220.0,100210.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733598024185,0.56661505,100220.0,100200.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1733598024392,0.3608,100210.0,100200.0,0.105391]
["bitfinex-derivatives","BTCF0:USTF0",1733598024691,0.36096,100210.0,100200.0,0.20417148]
["bitfinex-derivatives","BTCF0:USTF0",1733598026788,0.36296,100210.0,100200.0,0.20517148]
["bitfinex-derivatives","BTCF0:USTF0",1733598026988,0.36696,100210.0,100200.0,0.20517148]
["bitfinex-derivatives","BTCF0:USTF0",1733598027293,0.36696,100210.0,100200.0,0.30080253]
["bitfinex-derivatives","BTCF0:USTF0",1733598028881,0.00616,100210.0,100200.0,0.66160253]
["bitfinex-derivatives","BTCF0:USTF0",1733598029594,0.00616,100210.0,100200.0,0.30080253]
["bitfinex-derivatives","BTCF0:USTF0",1733598034583,0.00616,100210.0,100200.0,0.66160253]
["bitfinex-derivatives","BTCF0:USTF0",1733598034984,0.00616,100210.0,100200.0,0.75723358]
["bitfinex-derivatives","BTCF0:USTF0",1733598035687,0.3858,100230.0,100210.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733598035885,0.3608,100230.0,100210.0,0.26201705]
["bitfinex-derivatives","BTCF0:USTF0",1733598036198,0.57466328,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598036382,0.67029433,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598036987,0.67829433,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598037188,0.49931205,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598037495,0.67594742,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598037698,0.67994742,100230.0,100220.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733598038195,0.50131205,100230.0,100220.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733598038591,0.50131205,100230.0,100210.0,0.04474194]
["bitfinex-derivatives","BTCF0:USTF0",1733598038796,0.539523,100220.0,100210.0,0.04474194]
["bitfinex-derivatives","BTCF0:USTF0",1733598038986,0.539683,100220.0,100210.0,0.14451744]
["bitfinex-derivatives","BTCF0:USTF0",1733598039602,0.178883,100220.0,100210.0,0.14451744]
["bitfinex-derivatives","BTCF0:USTF0",1733598039795,0.539683,100220.0,100210.0,0.14451744]
["bitfinex-derivatives","BTCF0:USTF0",1733598040095,0.539683,100220.0,100210.0,0.14551744]
["bitfinex-derivatives","BTCF0:USTF0",1733598040592,0.178883,100220.0,100210.0,0.14551744]
["bitfinex-derivatives","BTCF0:USTF0",1733598040897,0.00516,100220.0,100210.0,0.14551744]
["bitfinex-derivatives","BTCF0:USTF0",1733598041086,0.2323565,100220.0,100210.0,0.14551744]
["bitfinex-derivatives","BTCF0:USTF0",1733598041287,0.183883,100220.0,100210.0,0.14551744]
["bitfinex-derivatives","BTCF0:USTF0",1733598041794,0.183883,100220.0,100210.0,0.16441846]
["bitfinex-derivatives","BTCF0:USTF0",1733598041992,0.544683,100220.0,100210.0,0.26004951]
["bitfinex-derivatives","BTCF0:USTF0",1733598042187,0.183883,100220.0,100210.0,0.26004951]
["bitfinex-derivatives","BTCF0:USTF0",1733598042387,0.183883,100220.0,100210.0,0.39274951]
["bitfinex-derivatives","BTCF0:USTF0",1733598042991,0.15441286,100220.0,100210.0,0.39274951]
["bitfinex-derivatives","BTCF0:USTF0",1733598046089,0.15441286,100220.0,100210.0,0.35944717]
["bitfinex-derivatives","BTCF0:USTF0",1733598047109,0.33313586,100220.0,100210.0,0.35944717]
["bitfinex-derivatives","BTCF0:USTF0",1733598047499,0.15441286,100220.0,100210.0,0.35944717]
["bitfinex-derivatives","BTCF0:USTF0",1733598048200,0.33313586,100220.0,100210.0,0.35944717]
["bitfinex-derivatives","BTCF0:USTF0",1733598048401,0.33313586,100220.0,100210.0,0.35786717]
["bitfinex-derivatives","BTCF0:USTF0",1733598048886,0.33313586,100220.0,100210.0,0.37732892]
["bitfinex-derivatives","BTCF0:USTF0",1733598050790,0.33313586,100220.0,100210.0,0.47295997]
["bitfinex-derivatives","BTCF0:USTF0",1733598051200,0.183883,100220.0,100210.0,0.47295997]
["bitfinex-derivatives","BTCF0:USTF0",1733598052995,0.33328871,100220.0,100210.0,0.47295997]
["bitfinex-derivatives","BTCF0:USTF0",1733598053195,0.183883,100220.0,100210.0,0.47295997]
["bitfinex-derivatives","BTCF0:USTF0",1733598056699,0.64031405,100220.0,100210.0,0.20974092]
["bitfinex-derivatives","BTCF0:USTF0",1733598057202,0.64031405,100220.0,100210.0,0.14741221]
["bitfinex-derivatives","BTCF0:USTF0",1733598057203,0.70711405,100220.0,100210.0,0.14741221]
["bitfinex-derivatives","BTCF0:USTF0",1733598057504,0.80969805,100220.0,100210.0,0.14741221]
["bitfinex-derivatives","BTCF0:USTF0",1733598057702,0.87979805,100220.0,100210.0,0.14741221]
["bitfinex-derivatives","BTCF0:USTF0",1733598057899,0.034888,100210.0,100190.0,0.70282842]
["bitfinex-derivatives","BTCF0:USTF0",1733598058094,0.39565116,100200.0,100190.0,0.51427694]
["bitfinex-derivatives","BTCF0:USTF0",1733598058299,0.39565116,100200.0,100190.0,0.08288294]
["bitfinex-derivatives","BTCF0:USTF0",1733598058300,0.42776,100200.0,100190.0,0.08288294]
["bitfinex-derivatives","BTCF0:USTF0",1733598058501,0.42776,100200.0,100190.0,0.12032772]
["bitfinex-derivatives","BTCF0:USTF0",1733598059598,0.42976,100200.0,100190.0,0.12032772]
["bitfinex-derivatives","BTCF0:USTF0",1733598060607,0.43076,100200.0,100190.0,0.12032772]
["bitfinex-derivatives","BTCF0:USTF0",1733598060803,0.56128205,100200.0,100190.0,0.13750241]
["bitfinex-derivatives","BTCF0:USTF0",1733598060998,0.7925131,100200.0,100190.0,0.02054226]
["bitfinex-derivatives","BTCF0:USTF0",1733598061308,0.87612334,100200.0,100190.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1733598061719,0.97175439,100200.0,100190.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1733598061896,0.7925131,100200.0,100190.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1733598062212,1.0925131,100200.0,100190.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1733598062398,1.0925131,100200.0,100170.0,0.30354939]
["bitfinex-derivatives","BTCF0:USTF0",1733598062598,0.45643105,100180.0,100170.0,0.28854939]
["bitfinex-derivatives","BTCF0:USTF0",1733598062804,0.81723105,100180.0,100170.0,0.28854939]
["bitfinex-derivatives","BTCF0:USTF0",1733598063105,0.95333105,100180.0,100170.0,0.28854939]
["bitfinex-derivatives","BTCF0:USTF0",1733598063305,0.95349105,100180.0,100170.0,0.28854939]
["bitfinex-derivatives","BTCF0:USTF0",1733598063504,0.95349105,100180.0,100170.0,0.28865937]
["bitfinex-derivatives","BTCF0:USTF0",1733598063812,0.95349105,100180.0,100170.0,0.29165937]
["bitfinex-derivatives","BTCF0:USTF0",1733598064709,0.95349105,100180.0,100170.0,0.29665937]
["bitfinex-derivatives","BTCF0:USTF0",1733598064902,0.95349105,100180.0,100170.0,0.06076721]
["bitfinex-derivatives","BTCF0:USTF0",1733598065103,0.95349105,100180.0,100170.0,0.04001098]
["bitfinex-derivatives","BTCF0:USTF0",1733598065104,0.98838905,100180.0,100170.0,0.04001098]
["bitfinex-derivatives","BTCF0:USTF0",1733598065406,0.98838905,100180.0,100170.0,0.00810998]
["bitfinex-derivatives","BTCF0:USTF0",1733598065714,1.13775876,100180.0,100170.0,0.00810998]
["bitfinex-derivatives","BTCF0:USTF0",1733598066013,0.98838905,100180.0,100170.0,0.00810998]
["bitfinex-derivatives","BTCF0:USTF0",1733598067114,0.98838905,100180.0,100170.0,0.02799644]
["bitfinex-derivatives","BTCF0:USTF0",1733598067416,0.49626,100180.0,100170.0,0.06289844]
["bitfinex-derivatives","BTCF0:USTF0",1733598068709,0.49626,100180.0,100170.0,0.06146844]
["bitfinex-derivatives","BTCF0:USTF0",1733598069015,0.50626,100180.0,100170.0,0.06146844]
["bitfinex-derivatives","BTCF0:USTF0",1733598069817,0.50626,100180.0,100170.0,0.06159761]
["bitfinex-derivatives","BTCF0:USTF0",1733598072116,0.62526527,100180.0,100170.0,0.06159761]
["bitfinex-derivatives","BTCF0:USTF0",1733598072309,0.48996527,100180.0,100170.0,0.06159761]
["bitfinex-derivatives","BTCF0:USTF0",1733598072514,0.37096,100180.0,100170.0,0.16142291]
["bitfinex-derivatives","BTCF0:USTF0",1733598073317,0.01016,100180.0,100170.0,0.25705396]
["bitfinex-derivatives","BTCF0:USTF0",1733598074318,0.01016,100180.0,100170.0,0.61785396]
["bitfinex-derivatives","BTCF0:USTF0",1733598074506,0.01016,100180.0,100170.0,0.25705396]
["bitfinex-derivatives","BTCF0:USTF0",1733598074709,0.01016,100180.0,100170.0,0.61785396]
["bitfinex-derivatives","BTCF0:USTF0",1733598078228,0.01016,100180.0,100170.0,1.01435396]
["bitfinex-derivatives","BTCF0:USTF0",1733598083828,0.11892908,100190.0,100170.0,1.01348501]
["bitfinex-derivatives","BTCF0:USTF0",1733598084136,0.53919362,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733598084137,0.46760982,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733598084328,0.45260982,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733598084821,0.3608,100210.0,100200.0,0.2714163]
["bitfinex-derivatives","BTCF0:USTF0",1733598085021,0.3608,100210.0,100200.0,0.3385163]
["bitfinex-derivatives","BTCF0:USTF0",1733598085426,0.8079924,100220.0,100200.0,0.3385163]
["bitfinex-derivatives","BTCF0:USTF0",1733598085427,0.71236135,100220.0,100200.0,0.43414735]
["bitfinex-derivatives","BTCF0:USTF0",1733598085726,0.3638,100210.0,100200.0,0.43414735]
["bitfinex-derivatives","BTCF0:USTF0",1733598086323,0.3668,100210.0,100200.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1733598086526,0.51546135,100210.0,100200.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1733598087534,0.51246135,100210.0,100200.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1733598088033,0.003,100210.0,100200.0,0.30304735]
["bitfinex-derivatives","BTCF0:USTF0",1733598088234,0.003,100210.0,100200.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1733598088837,0.15166135,100210.0,100200.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1733598089134,0.006,100210.0,100200.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1733598090332,0.006,100210.0,100200.0,0.30249365]
["bitfinex-derivatives","BTCF0:USTF0",1733598090532,0.006,100210.0,100200.0,0.8951247]
["bitfinex-derivatives","BTCF0:USTF0",1733598090726,0.006,100210.0,100200.0,0.95745745]
["bitfinex-derivatives","BTCF0:USTF0",1733598091726,0.006,100210.0,100200.0,0.97467691]
["bitfinex-derivatives","BTCF0:USTF0",1733598093329,0.006,100210.0,100200.0,1.27467691]
["bitfinex-derivatives","BTCF0:USTF0",1733598093737,0.006,100210.0,100200.0,1.15175582]
["bitfinex-derivatives","BTCF0:USTF0",1733598093934,0.15366135,100230.0,100220.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733598094232,0.89402113,100240.0,100230.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733598094533,1.07659154,100240.0,100230.0,0.13051205]
["bitfinex-derivatives","BTCF0:USTF0",1733598094839,1.07659154,100240.0,100230.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733598095038,1.25498516,100240.0,100230.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733598095234,1.07659154,100240.0,100230.0,0.13472655]
["bitfinex-derivatives","BTCF0:USTF0",1733598095434,1.07959154,100240.0,100230.0,0.13572655]
["bitfinex-derivatives","BTCF0:USTF0",1733598097037,1.25798516,100240.0,100230.0,0.13572655]
["bitfinex-derivatives","BTCF0:USTF0",1733598097543,1.26098516,100240.0,100230.0,0.13572655]
["bitfinex-derivatives","BTCF0:USTF0",1733598097938,1.24266983,100240.0,100230.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1733598098134,1.14703878,100240.0,100230.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1733598099533,1.29584653,100240.0,100230.0,0.035961]
["bitfinex-derivatives","BTCF0:USTF0",1733598099733,1.29584653,100240.0,100230.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1733598100036,1.14703878,100240.0,100230.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1733598100237,1.29584731,100240.0,100230.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1733598100535,1.14703878,100240.0,100230.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1733598102643,1.24266983,100240.0,100230.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1733598103645,1.27240211,100240.0,100220.0,0.05978722]
["bitfinex-derivatives","BTCF0:USTF0",1733598103947,0.58815081,100230.0,100220.0,0.15955277]
["bitfinex-derivatives","BTCF0:USTF0",1733598104144,0.53967784,100230.0,100220.0,0.15955277]
["bitfinex-derivatives","BTCF0:USTF0",1733598104748,0.36096,100230.0,100220.0,0.04207252]
["bitfinex-derivatives","BTCF0:USTF0",1733598105137,0.36096,100230.0,100220.0,0.04307252]
["bitfinex-derivatives","BTCF0:USTF0",1733598105342,0.35896,100230.0,100220.0,0.04307252]
["bitfinex-derivatives","BTCF0:USTF0",1733598105544,0.53773877,100230.0,100220.0,0.04307252]
["bitfinex-derivatives","BTCF0:USTF0",1733598106648,0.54473877,100230.0,100220.0,0.04407252]
["bitfinex-derivatives","BTCF0:USTF0",1733598107342,0.46159105,100230.0,100220.0,0.04307252]
["bitfinex-derivatives","BTCF0:USTF0",1733598107538,0.45759105,100230.0,100220.0,0.04307252]
["bitfinex-derivatives","BTCF0:USTF0",1733598107945,0.45959105,100230.0,100220.0,0.04307252]
["bitfinex-derivatives","BTCF0:USTF0",1733598108136,0.45959105,100230.0,100220.0,0.06313723]
["bitfinex-derivatives","BTCF0:USTF0",1733598108337,0.36396,100230.0,100220.0,0.06313723]
["bitfinex-derivatives","BTCF0:USTF0",1733598109653,0.36396,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598110440,0.54294909,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598113448,0.36396,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598113658,0.54318913,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598114458,0.36396,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598115247,0.54319687,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598115547,0.54320496,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598115748,0.54320496,100230.0,100220.0,0.12889723]
["bitfinex-derivatives","BTCF0:USTF0",1733598120359,0.36396,100230.0,100220.0,0.12889723]
["bitfinex-derivatives","BTCF0:USTF0",1733598120855,0.5720859,100230.0,100220.0,0.12889723]
["bitfinex-derivatives","BTCF0:USTF0",1733598121961,0.54330819,100230.0,100220.0,0.12889723]
["bitfinex-derivatives","BTCF0:USTF0",1733598125364,0.54330819,100230.0,100220.0,0.56918269]
["bitfinex-derivatives","BTCF0:USTF0",1733598125565,0.36396,100230.0,100220.0,0.45890378]
["bitfinex-derivatives","BTCF0:USTF0",1733598126670,0.36596,100230.0,100220.0,0.45890378]
["bitfinex-derivatives","BTCF0:USTF0",1733598127866,0.00516,100230.0,100220.0,0.45890378]
["bitfinex-derivatives","BTCF0:USTF0",1733598128055,0.36596,100230.0,100220.0,0.36327273]
["bitfinex-derivatives","BTCF0:USTF0",1733598128259,0.49647405,100230.0,100220.0,0.09401123]
["bitfinex-derivatives","BTCF0:USTF0",1733598128461,0.66971695,100230.0,100220.0,0.12889723]
["bitfinex-derivatives","BTCF0:USTF0",1733598128955,0.70459995,100230.0,100220.0,0.06249723]
["bitfinex-derivatives","BTCF0:USTF0",1733598129557,0.70459995,100230.0,100220.0,0.05595071]
["bitfinex-derivatives","BTCF0:USTF0",1733598129760,0.73433222,100230.0,100220.0,0.05595071]
["bitfinex-derivatives","BTCF0:USTF0",1733598129969,0.73433222,100230.0,100220.0,0.04601071]
["bitfinex-derivatives","BTCF0:USTF0",1733598131563,0.70568515,100230.0,100220.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733598131770,0.034888,100220.0,100210.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733598132066,1.7560808,100220.0,100210.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733598132253,1.2694922,100220.0,100200.0,0.01429482]
["bitfinex-derivatives","BTCF0:USTF0",1733598132457,0.5694167,100210.0,100200.0,0.0195916]
["bitfinex-derivatives","BTCF0:USTF0",1733598132653,0.5694167,100210.0,100200.0,0.0544846]
["bitfinex-derivatives","BTCF0:USTF0",1733598132654,0.395849,100210.0,100200.0,0.0544846]
["bitfinex-derivatives","BTCF0:USTF0",1733598133365,0.395849,100210.0,100200.0,0.05457227]
["bitfinex-derivatives","BTCF0:USTF0",1733598133670,0.57507352,100210.0,100200.0,0.05457227]
["bitfinex-derivatives","BTCF0:USTF0",1733598134360,0.57507352,100210.0,100200.0,0.05557227]
["bitfinex-derivatives","BTCF0:USTF0",1733598135668,0.57507352,100210.0,100200.0,0.05657227]
["bitfinex-derivatives","BTCF0:USTF0",1733598136269,0.57507352,100210.0,100200.0,0.05557227]
["bitfinex-derivatives","BTCF0:USTF0",1733598136563,0.57607352,100210.0,100200.0,0.05557227]
["bitfinex-derivatives","BTCF0:USTF0",1733598136770,0.54118452,100210.0,100200.0,0.05557227]
["bitfinex-derivatives","BTCF0:USTF0",1733598137261,0.54118452,100210.0,100200.0,0.05457227]
["bitfinex-derivatives","BTCF0:USTF0",1733598137460,0.54318452,100210.0,100200.0,0.05457227]
["bitfinex-derivatives","BTCF0:USTF0",1733598137767,0.54318452,100210.0,100200.0,0.15020332]
["bitfinex-derivatives","BTCF0:USTF0",1733598137969,0.69242845,100210.0,100200.0,0.45453876]
["bitfinex-derivatives","BTCF0:USTF0",1733598138168,0.51220393,100210.0,100200.0,0.45453876]
["bitfinex-derivatives","BTCF0:USTF0",1733598138468,0.00016,100210.0,100200.0,0.45653876]
["bitfinex-derivatives","BTCF0:USTF0",1733598138668,0.00016,100210.0,100200.0,0.63361767]
["bitfinex-derivatives","BTCF0:USTF0",1733598138865,0.00016,100210.0,100200.0,0.45653876]
["bitfinex-derivatives","BTCF0:USTF0",1733598139274,0.00016,100210.0,100200.0,0.63361767]
["bitfinex-derivatives","BTCF0:USTF0",1733598139473,0.00016,100210.0,100200.0,0.45653876]
["bitfinex-derivatives","BTCF0:USTF0",1733598139666,0.14940393,100210.0,100200.0,0.45653876]
["bitfinex-derivatives","BTCF0:USTF0",1733598139857,0.51020393,100210.0,100200.0,0.36090771]
["bitfinex-derivatives","BTCF0:USTF0",1733598140575,0.14940393,100210.0,100200.0,0.45653876]
["bitfinex-derivatives","BTCF0:USTF0",1733598140870,0.51020393,100210.0,100200.0,0.45653876]
["bitfinex-derivatives","BTCF0:USTF0",1733598142177,0.51020393,100210.0,100200.0,0.21870771]
["bitfinex-derivatives","BTCF0:USTF0",1733598142378,0.68942845,100210.0,100200.0,0.15636768]
["bitfinex-derivatives","BTCF0:USTF0",1733598142565,0.68942845,100210.0,100200.0,0.21871059]
["bitfinex-derivatives","BTCF0:USTF0",1733598142770,0.68942845,100210.0,100200.0,0.21870889]
["bitfinex-derivatives","BTCF0:USTF0",1733598143171,0.68942845,100210.0,100200.0,0.15636768]
["bitfinex-derivatives","BTCF0:USTF0",1733598143472,0.68942845,100210.0,100200.0,0.21870838]
["bitfinex-derivatives","BTCF0:USTF0",1733598143775,0.68942845,100210.0,100200.0,0.15636768]
["bitfinex-derivatives","BTCF0:USTF0",1733598143980,0.8199485,100210.0,100200.0,0.02167927]
["bitfinex-derivatives","BTCF0:USTF0",1733598144165,0.67070457,100210.0,100200.0,0.02067927]
["bitfinex-derivatives","BTCF0:USTF0",1733598144365,0.67270457,100210.0,100200.0,0.02067927]
["bitfinex-derivatives","BTCF0:USTF0",1733598144778,0.67370457,100210.0,100200.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598145077,0.49448005,100210.0,100200.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598145778,0.79448005,100210.0,100200.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598146575,0.97346962,100210.0,100200.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598146881,0.97346962,100210.0,100200.0,0.03498067]
["bitfinex-derivatives","BTCF0:USTF0",1733598148572,0.79448005,100210.0,100200.0,0.03498067]
["bitfinex-derivatives","BTCF0:USTF0",1733598148765,1.00372201,100210.0,100200.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598148967,0.79448005,100210.0,100200.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598149171,1.00372201,100210.0,100200.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598150079,0.034896,100190.0,100180.0,0.049898]
["bitfinex-derivatives","BTCF0:USTF0",1733598150271,0.93538366,100190.0,100180.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733598150466,0.93538366,100190.0,100180.0,0.025328]
["bitfinex-derivatives","BTCF0:USTF0",1733598150467,1.03109471,100190.0,100180.0,0.025328]
["bitfinex-derivatives","BTCF0:USTF0",1733598150978,1.03109471,100190.0,100180.0,0.02544477]
["bitfinex-derivatives","BTCF0:USTF0",1733598151383,1.03109471,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598151683,1.0011947,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598151873,1.03109471,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598152073,1.00119716,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598152283,1.00119976,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598152583,1.0011968,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598153381,1.18006119,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598153683,1.00115496,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598153981,1.03109471,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598154283,1.00115798,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598154783,1.18004564,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598154986,1.00115798,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598155283,1.18004564,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598155480,1.00115798,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598161982,1.03109471,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598162188,1.18012726,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598162692,0.93546366,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598162990,1.08448617,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598166191,1.18011722,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598166581,1.04959017,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598166783,0.87070251,100190.0,100180.0,0.03444477]
["bitfinex-derivatives","BTCF0:USTF0",1733598167085,0.87070251,100190.0,100180.0,0.10424477]
["bitfinex-derivatives","BTCF0:USTF0",1733598168794,0.87070251,100190.0,100180.0,0.29969116]
["bitfinex-derivatives","BTCF0:USTF0",1733598169092,0.93039291,100190.0,100180.0,0.29969116]
["bitfinex-derivatives","BTCF0:USTF0",1733598169476,0.20879291,100190.0,100180.0,0.36203867]
["bitfinex-derivatives","BTCF0:USTF0",1733598170786,0.20879291,100190.0,100180.0,0.53911758]
["bitfinex-derivatives","BTCF0:USTF0",1733598170787,0.08952645,100190.0,100180.0,0.53911758]
["bitfinex-derivatives","BTCF0:USTF0",1733598171292,0.62908897,100200.0,100190.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733598171483,0.62908897,100200.0,100190.0,0.27622705]
["bitfinex-derivatives","BTCF0:USTF0",1733598171789,0.62908897,100200.0,100190.0,0.27630705]
["bitfinex-derivatives","BTCF0:USTF0",1733598171992,0.62908897,100200.0,100190.0,0.37612239]
["bitfinex-derivatives","BTCF0:USTF0",1733598172494,0.48006646,100200.0,100190.0,0.37612239]
["bitfinex-derivatives","BTCF0:USTF0",1733598172787,0.62908897,100200.0,100190.0,0.37712239]
["bitfinex-derivatives","BTCF0:USTF0",1733598172990,0.26828897,100200.0,100190.0,0.37812239]
["bitfinex-derivatives","BTCF0:USTF0",1733598173682,0.11926646,100200.0,100190.0,1.07462239]
["bitfinex-derivatives","BTCF0:USTF0",1733598173881,0.11926646,100200.0,100190.0,1.2517013]
["bitfinex-derivatives","BTCF0:USTF0",1733598174082,0.11926646,100200.0,100190.0,1.31404232]
["bitfinex-derivatives","BTCF0:USTF0",1733598174487,0.62908897,100210.0,100190.0,1.31404232]
["bitfinex-derivatives","BTCF0:USTF0",1733598174703,0.62908897,100210.0,100200.0,0.20332405]
["bitfinex-derivatives","BTCF0:USTF0",1733598174892,0.62908897,100210.0,100200.0,0.20340405]
["bitfinex-derivatives","BTCF0:USTF0",1733598175283,0.62908897,100210.0,100200.0,0.30319946]
["bitfinex-derivatives","BTCF0:USTF0",1733598176481,0.12226646,100210.0,100200.0,0.72633677]
["bitfinex-derivatives","BTCF0:USTF0",1733598176686,0.003,100210.0,100200.0,0.72633677]
["bitfinex-derivatives","BTCF0:USTF0",1733598176986,0.003,100210.0,100200.0,1.29904673]
["bitfinex-derivatives","BTCF0:USTF0",1733598177288,0.11926646,100220.0,100210.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733598177488,0.48006646,100230.0,100220.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733598177677,0.68871017,100230.0,100220.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733598177878,0.68871017,100230.0,100220.0,0.13476141]
["bitfinex-derivatives","BTCF0:USTF0",1733598178388,0.53968766,100230.0,100220.0,0.13476141]
["bitfinex-derivatives","BTCF0:USTF0",1733598178589,0.50975992,100230.0,100220.0,0.13476141]
["bitfinex-derivatives","BTCF0:USTF0",1733598179692,0.50975992,100230.0,100220.0,0.13576141]
["bitfinex-derivatives","BTCF0:USTF0",1733598179996,0.51475992,100230.0,100220.0,0.13576141]
["bitfinex-derivatives","BTCF0:USTF0",1733598180392,0.61039097,100230.0,100220.0,0.13576141]
["bitfinex-derivatives","BTCF0:USTF0",1733598180587,0.76424758,100230.0,100220.0,0.035966]
["bitfinex-derivatives","BTCF0:USTF0",1733598180792,0.76424758,100230.0,100220.0,0.1357415]
["bitfinex-derivatives","BTCF0:USTF0",1733598181187,0.58535992,100230.0,100220.0,0.1357415]
["bitfinex-derivatives","BTCF0:USTF0",1733598183103,0.51475992,100230.0,100220.0,0.1357415]
["bitfinex-derivatives","BTCF0:USTF0",1733598183486,0.51475992,100230.0,100220.0,0.231492]
["bitfinex-derivatives","BTCF0:USTF0",1733598183487,0.63373002,100230.0,100220.0,0.231492]
["bitfinex-derivatives","BTCF0:USTF0",1733598183690,0.4847701,100230.0,100220.0,0.231492]
["bitfinex-derivatives","BTCF0:USTF0",1733598184700,0.4847701,100230.0,100220.0,0.24723877]
["bitfinex-derivatives","BTCF0:USTF0",1733598185804,0.3658,100230.0,100220.0,0.24723877]
["bitfinex-derivatives","BTCF0:USTF0",1733598188097,0.3658,100230.0,100220.0,0.15160772]
["bitfinex-derivatives","BTCF0:USTF0",1733598188300,0.4373,100230.0,100220.0,0.15160772]
["bitfinex-derivatives","BTCF0:USTF0",1733598188494,0.53293105,100230.0,100220.0,0.15160772]
["bitfinex-derivatives","BTCF0:USTF0",1733598188999,0.68678415,100230.0,100220.0,0.02127304]
["bitfinex-derivatives","BTCF0:USTF0",1733598189200,0.68678415,100230.0,100220.0,0.00119945]
["bitfinex-derivatives","BTCF0:USTF0",1733598189715,0.68189097,100230.0,100210.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733598189902,0.66042381,100220.0,100210.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733598190799,0.66042381,100220.0,100210.0,0.03501733]
["bitfinex-derivatives","BTCF0:USTF0",1733598191404,0.75605486,100220.0,100210.0,0.03501733]
["bitfinex-derivatives","BTCF0:USTF0",1733598191706,0.78607697,100220.0,100210.0,0.03501733]
["bitfinex-derivatives","BTCF0:USTF0",1733598191895,0.79007697,100220.0,100210.0,0.03601733]
["bitfinex-derivatives","BTCF0:USTF0",1733598192296,0.034891,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733598192493,0.6103301,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733598192694,0.64028197,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733598193298,0.64028197,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598193496,0.64228197,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598194599,0.82116963,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598195002,0.82216963,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598195505,0.67320971,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598195709,0.67220971,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598195901,0.67320971,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598196607,0.67420971,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598197603,0.74850971,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598198107,0.74750971,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598200507,1.10830971,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598200811,1.0784683,100210.0,100200.0,0.03500961]
["bitfinex-derivatives","BTCF0:USTF0",1733598204808,1.25735596,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598205415,1.25791596,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598206508,1.04612524,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598213122,1.2250129,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598214524,1.2220129,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598214726,1.2250129,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598215517,1.07596665,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598216024,1.07607345,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598216424,0.89707899,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598219229,0.89707899,100210.0,100200.0,0.11204961]
["bitfinex-derivatives","BTCF0:USTF0",1733598221430,1.10632095,100210.0,100200.0,0.11204961]
["bitfinex-derivatives","BTCF0:USTF0",1733598223026,0.89707899,100210.0,100200.0,0.28912852]
["bitfinex-derivatives","BTCF0:USTF0",1733598223632,0.89707899,100210.0,100200.0,0.11204961]
["bitfinex-derivatives","BTCF0:USTF0",1733598231031,0.89707899,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598231241,0.95980698,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598231430,0.89707899,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598231834,1.10632095,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598232129,1.16904894,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598232340,1.10632095,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598233138,1.40818261,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598233851,1.19894065,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598234239,1.16919316,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598234767,0.95980698,100210.0,100200.0,0.03564961]
["bitfinex-derivatives","BTCF0:USTF0",1733598237039,0.95980698,100210.0,100200.0,0.00075861]
["bitfinex-derivatives","BTCF0:USTF0",1733598237945,1.16919316,100210.0,100200.0,0.00075861]
["bitfinex-derivatives","BTCF0:USTF0",1733598238535,1.10646517,100210.0,100200.0,0.03565161]
["bitfinex-derivatives","BTCF0:USTF0",1733598238732,0.57359171,100210.0,100200.0,0.260903]
["bitfinex-derivatives","BTCF0:USTF0",1733598239039,0.00356,100210.0,100200.0,0.770803]
["bitfinex-derivatives","BTCF0:USTF0",1733598239240,0.23134358,100210.0,100200.0,0.83314251]
["bitfinex-derivatives","BTCF0:USTF0",1733598239449,0.33223232,100210.0,100200.0,1.13314251]
["bitfinex-derivatives","BTCF0:USTF0",1733598239651,0.26885777,100210.0,100200.0,1.31022142]
["bitfinex-derivatives","BTCF0:USTF0",1733598240246,0.26885777,100210.0,100200.0,1.54635816]
["bitfinex-derivatives","BTCF0:USTF0",1733598240444,0.14936586,100210.0,100200.0,1.31022142]
["bitfinex-derivatives","BTCF0:USTF0",1733598240746,0.2688485,100210.0,100200.0,1.28029617]
["bitfinex-derivatives","BTCF0:USTF0",1733598241043,0.14936586,100210.0,100200.0,1.51643291]
["bitfinex-derivatives","BTCF0:USTF0",1733598241265,0.26884867,100210.0,100200.0,1.28029617]
["bitfinex-derivatives","BTCF0:USTF0",1733598242444,0.11948281,100210.0,100200.0,1.28029617]
["bitfinex-derivatives","BTCF0:USTF0",1733598243346,0.11948281,100210.0,100200.0,1.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1733598243847,0.11948281,100210.0,100200.0,1.67679617]
["bitfinex-derivatives","BTCF0:USTF0",1733598245235,0.11948281,100210.0,100200.0,1.7723269]
["bitfinex-derivatives","BTCF0:USTF0",1733598245450,0.26884867,100220.0,100210.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733598245650,0.26884867,100220.0,100210.0,0.26625924]
["bitfinex-derivatives","BTCF0:USTF0",1733598245840,0.11948281,100220.0,100210.0,0.26625924]
["bitfinex-derivatives","BTCF0:USTF0",1733598246037,0.62964867,100230.0,100210.0,1.20393356]
["bitfinex-derivatives","BTCF0:USTF0",1733598246353,0.62964867,100230.0,100220.0,0.27631673]
["bitfinex-derivatives","BTCF0:USTF0",1733598246546,0.48028281,100230.0,100220.0,0.27631673]
["bitfinex-derivatives","BTCF0:USTF0",1733598246946,0.48028281,100230.0,100220.0,0.37610219]
["bitfinex-derivatives","BTCF0:USTF0",1733598247150,0.62964867,100230.0,100220.0,0.37610219]
["bitfinex-derivatives","BTCF0:USTF0",1733598247348,0.48328281,100230.0,100220.0,0.37610219]
["bitfinex-derivatives","BTCF0:USTF0",1733598248548,0.48828281,100230.0,100220.0,0.37710219]
["bitfinex-derivatives","BTCF0:USTF0",1733598248944,0.48828281,100230.0,100220.0,0.37820278]
["bitfinex-derivatives","BTCF0:USTF0",1733598248945,0.49028281,100230.0,100220.0,0.37820278]
["bitfinex-derivatives","BTCF0:USTF0",1733598249143,0.49028281,100230.0,100220.0,0.39164163]
["bitfinex-derivatives","BTCF0:USTF0",1733598249344,0.49028281,100230.0,100220.0,0.78814163]
["bitfinex-derivatives","BTCF0:USTF0",1733598251552,0.01,100230.0,100220.0,1.14894163]
["bitfinex-derivatives","BTCF0:USTF0",1733598251752,0.01,100230.0,100220.0,0.75244163]
["bitfinex-derivatives","BTCF0:USTF0",1733598251952,0.01,100230.0,100220.0,1.38746016]
["bitfinex-derivatives","BTCF0:USTF0",1733598252158,0.01,100230.0,100220.0,1.29192943]
["bitfinex-derivatives","BTCF0:USTF0",1733598253179,0.11955897,100240.0,100230.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1733598253368,0.11955897,100240.0,100230.0,0.60071373]
["bitfinex-derivatives","BTCF0:USTF0",1733598253571,0.11955897,100240.0,100230.0,0.90071373]
["bitfinex-derivatives","BTCF0:USTF0",1733598253765,0.11955897,100240.0,100230.0,0.70048923]
["bitfinex-derivatives","BTCF0:USTF0",1733598253973,0.11955897,100240.0,100230.0,0.70158982]
["bitfinex-derivatives","BTCF0:USTF0",1733598254482,7.616e-05,100240.0,100230.0,0.70158982]
["bitfinex-derivatives","BTCF0:USTF0",1733598254679,0.62964867,100250.0,100230.0,0.70158982]
["bitfinex-derivatives","BTCF0:USTF0",1733598254879,0.62964867,100250.0,100240.0,0.13040973]
["bitfinex-derivatives","BTCF0:USTF0",1733598255065,0.62964867,100250.0,100240.0,0.28091032]
["bitfinex-derivatives","BTCF0:USTF0",1733598255460,0.48028281,100250.0,100240.0,0.38066591]
["bitfinex-derivatives","BTCF0:USTF0",1733598256462,0.48028281,100250.0,100240.0,0.28573382]
["bitfinex-derivatives","BTCF0:USTF0",1733598256654,0.48028281,100250.0,100240.0,0.38226455]
["bitfinex-derivatives","BTCF0:USTF0",1733598256854,0.48028281,100250.0,100240.0,0.28673382]
["bitfinex-derivatives","BTCF0:USTF0",1733598257054,0.48028281,100250.0,100240.0,0.28736221]
["bitfinex-derivatives","BTCF0:USTF0",1733598257661,0.48028281,100250.0,100240.0,0.13796221]
["bitfinex-derivatives","BTCF0:USTF0",1733598257963,0.55488281,100250.0,100240.0,0.13796221]
["bitfinex-derivatives","BTCF0:USTF0",1733598258361,0.58476586,100250.0,100240.0,0.13796221]
["bitfinex-derivatives","BTCF0:USTF0",1733598258764,0.70362759,100250.0,100240.0,0.13796221]
["bitfinex-derivatives","BTCF0:USTF0",1733598259167,0.58476586,100250.0,100240.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1733598259465,0.70362128,100250.0,100240.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1733598260453,0.55425542,100250.0,100240.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1733598260957,0.4354,100250.0,100240.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1733598261668,0.4354,100250.0,100240.0,0.15219031]
["bitfinex-derivatives","BTCF0:USTF0",1733598262567,0.4354,100250.0,100240.0,0.21484792]
["bitfinex-derivatives","BTCF0:USTF0",1733598262954,0.4354,100250.0,100240.0,0.27750553]
["bitfinex-derivatives","BTCF0:USTF0",1733598265365,0.55425542,100250.0,100240.0,0.27750553]
["bitfinex-derivatives","BTCF0:USTF0",1733598267968,0.58476586,100250.0,100240.0,0.27750553]
["bitfinex-derivatives","BTCF0:USTF0",1733598268562,0.76304896,100250.0,100240.0,0.27750553]
["bitfinex-derivatives","BTCF0:USTF0",1733598269071,0.6136831,100250.0,100240.0,0.27750553]
["bitfinex-derivatives","BTCF0:USTF0",1733598270458,0.5390831,100250.0,100240.0,0.29742196]
["bitfinex-derivatives","BTCF0:USTF0",1733598271156,0.50986363,100250.0,100240.0,0.29742196]
["bitfinex-derivatives","BTCF0:USTF0",1733598271461,0.50986363,100250.0,100240.0,0.29849676]
["bitfinex-derivatives","BTCF0:USTF0",1733598273361,0.68814673,100250.0,100240.0,0.29849676]
["bitfinex-derivatives","BTCF0:USTF0",1733598273871,0.5390831,100250.0,100240.0,0.29879251]
["bitfinex-derivatives","BTCF0:USTF0",1733598274174,0.5390831,100250.0,100240.0,0.2361349]
["bitfinex-derivatives","BTCF0:USTF0",1733598274361,0.5390831,100250.0,100240.0,0.29879251]
["bitfinex-derivatives","BTCF0:USTF0",1733598276060,0.51000673,100250.0,100240.0,0.29879251]
["bitfinex-derivatives","BTCF0:USTF0",1733598276964,0.51000673,100250.0,100240.0,0.47587142]
["bitfinex-derivatives","BTCF0:USTF0",1733598278072,0.51000673,100250.0,100240.0,0.36110683]
["bitfinex-derivatives","BTCF0:USTF0",1733598278574,0.68828983,100250.0,100240.0,0.36110683]
["bitfinex-derivatives","BTCF0:USTF0",1733598278765,0.51000673,100250.0,100240.0,0.36110683]
["bitfinex-derivatives","BTCF0:USTF0",1733598279364,0.51000673,100250.0,100240.0,0.53818574]
["bitfinex-derivatives","BTCF0:USTF0",1733598279766,0.51000673,100250.0,100240.0,0.53926011]
["bitfinex-derivatives","BTCF0:USTF0",1733598280366,0.68828983,100250.0,100240.0,0.53926011]
["bitfinex-derivatives","BTCF0:USTF0",1733598280872,0.68828983,100250.0,100240.0,0.61296011]
["bitfinex-derivatives","BTCF0:USTF0",1733598281065,0.68828983,100250.0,100240.0,0.60804405]
["bitfinex-derivatives","BTCF0:USTF0",1733598281266,0.68828983,100250.0,100240.0,0.61325629]
["bitfinex-derivatives","BTCF0:USTF0",1733598282360,0.68828983,100250.0,100240.0,1.00975629]
["bitfinex-derivatives","BTCF0:USTF0",1733598283073,0.5390831,100250.0,100240.0,1.00975629]
["bitfinex-derivatives","BTCF0:USTF0",1733598283374,0.5390831,100250.0,100240.0,1.00975612]
["bitfinex-derivatives","BTCF0:USTF0",1733598287174,0.5390831,100250.0,100240.0,1.01057472]
["bitfinex-derivatives","BTCF0:USTF0",1733598288474,0.5390831,100250.0,100240.0,0.83404776]
["bitfinex-derivatives","BTCF0:USTF0",1733598290679,0.5390831,100250.0,100240.0,1.01112667]
["bitfinex-derivatives","BTCF0:USTF0",1733598291069,0.68856375,100250.0,100240.0,1.24726341]
["bitfinex-derivatives","BTCF0:USTF0",1733598292873,0.32776375,100250.0,100240.0,1.24726341]
["bitfinex-derivatives","BTCF0:USTF0",1733598293073,0.68856375,100250.0,100240.0,1.24726341]
["bitfinex-derivatives","BTCF0:USTF0",1733598294279,0.68856375,100250.0,100240.0,1.12253948]
["bitfinex-derivatives","BTCF0:USTF0",1733598294581,0.5390831,100250.0,100240.0,1.2478547]
["bitfinex-derivatives","BTCF0:USTF0",1733598294978,0.68859613,100250.0,100240.0,1.2478547]
["bitfinex-derivatives","BTCF0:USTF0",1733598295184,0.5390831,100250.0,100240.0,1.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1733598295485,0.5390831,100250.0,100240.0,1.11149709]
["bitfinex-derivatives","BTCF0:USTF0",1733598297370,0.5390831,100250.0,100240.0,0.71499709]
["bitfinex-derivatives","BTCF0:USTF0",1733598298488,0.5390831,100250.0,100240.0,0.47886035]
["bitfinex-derivatives","BTCF0:USTF0",1733598299183,0.5739591,100250.0,100240.0,0.41620274]
["bitfinex-derivatives","BTCF0:USTF0",1733598299373,0.5739591,100250.0,100240.0,0.47886035]
["bitfinex-derivatives","BTCF0:USTF0",1733598299577,0.5739591,100250.0,100240.0,0.30178144]
["bitfinex-derivatives","BTCF0:USTF0",1733598299783,0.5739591,100250.0,100240.0,0.47886035]
["bitfinex-derivatives","BTCF0:USTF0",1733598299986,0.5390831,100250.0,100240.0,0.47886035]
["bitfinex-derivatives","BTCF0:USTF0",1733598301582,0.5390831,100250.0,100240.0,0.30178144]
["bitfinex-derivatives","BTCF0:USTF0",1733598302090,0.3608,100250.0,100240.0,0.30178144]
["bitfinex-derivatives","BTCF0:USTF0",1733598302281,0.54017139,100250.0,100240.0,0.30178144]
["bitfinex-derivatives","BTCF0:USTF0",1733598303978,0.54017139,100250.0,100240.0,0.30285589]
["bitfinex-derivatives","BTCF0:USTF0",1733598305474,0.54017139,100250.0,100240.0,0.24054174]
["bitfinex-derivatives","BTCF0:USTF0",1733598306088,0.57003171,100250.0,100240.0,0.17818023]
["bitfinex-derivatives","BTCF0:USTF0",1733598306280,0.57003171,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598308488,0.57003171,100250.0,100240.0,0.30315521]
["bitfinex-derivatives","BTCF0:USTF0",1733598308991,0.60490771,100250.0,100240.0,0.17818023]
["bitfinex-derivatives","BTCF0:USTF0",1733598309190,0.60490771,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598309486,0.84404138,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598310388,0.60490771,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598310584,0.395676,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598311684,0.3608,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598312688,0.54009181,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598312893,0.3608,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598313092,0.54009517,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598313394,0.54009517,100250.0,100240.0,0.17818023]
["bitfinex-derivatives","BTCF0:USTF0",1733598313696,0.54009517,100250.0,100240.0,0.41791675]
["bitfinex-derivatives","BTCF0:USTF0",1733598314095,0.54009517,100250.0,100240.0,0.24083784]
["bitfinex-derivatives","BTCF0:USTF0",1733598314892,0.54009517,100250.0,100240.0,0.41791675]
["bitfinex-derivatives","BTCF0:USTF0",1733598315299,0.54009517,100250.0,100240.0,0.30315586]
["bitfinex-derivatives","BTCF0:USTF0",1733598316802,0.54009517,100250.0,100240.0,0.28907128]
["bitfinex-derivatives","BTCF0:USTF0",1733598316998,0.54009517,100250.0,100240.0,0.28941087]
["bitfinex-derivatives","BTCF0:USTF0",1733598317203,0.54009517,100250.0,100240.0,0.68758978]
["bitfinex-derivatives","BTCF0:USTF0",1733598317204,0.68950067,100250.0,100240.0,0.68758978]
["bitfinex-derivatives","BTCF0:USTF0",1733598317416,0.68950067,100250.0,100240.0,0.7499044]
["bitfinex-derivatives","BTCF0:USTF0",1733598317620,0.5102055,100250.0,100240.0,0.7499044]
["bitfinex-derivatives","BTCF0:USTF0",1733598317824,0.5102055,100250.0,100240.0,0.6027044]
["bitfinex-derivatives","BTCF0:USTF0",1733598318126,0.68950067,100250.0,100240.0,0.6027044]
["bitfinex-derivatives","BTCF0:USTF0",1733598318518,0.68950067,100250.0,100240.0,0.9992044]
["bitfinex-derivatives","BTCF0:USTF0",1733598319628,0.5102055,100250.0,100240.0,1.23534114]
["bitfinex-derivatives","BTCF0:USTF0",1733598320214,0.11239828,100250.0,100240.0,1.42266201]
["bitfinex-derivatives","BTCF0:USTF0",1733598320423,0.11239828,100250.0,100240.0,1.60898988]
["bitfinex-derivatives","BTCF0:USTF0",1733598320424,0.23189877,100250.0,100240.0,1.60898988]
["bitfinex-derivatives","BTCF0:USTF0",1733598320914,0.20912345,100250.0,100240.0,1.60898988]
["bitfinex-derivatives","BTCF0:USTF0",1733598321226,0.11950049,100250.0,100240.0,1.61006409]
["bitfinex-derivatives","BTCF0:USTF0",1733598322117,0.11950049,100250.0,100240.0,1.43298518]
["bitfinex-derivatives","BTCF0:USTF0",1733598322315,0.11950049,100250.0,100240.0,1.61010258]
["bitfinex-derivatives","BTCF0:USTF0",1733598325329,0.11950049,100250.0,100240.0,1.12398736]
["bitfinex-derivatives","BTCF0:USTF0",1733598325528,0.11950049,100250.0,100240.0,0.81395062]
["bitfinex-derivatives","BTCF0:USTF0",1733598325732,0.11950049,100250.0,100240.0,0.69949083]
["bitfinex-derivatives","BTCF0:USTF0",1733598325934,0.76889517,100260.0,100240.0,0.93926584]
["bitfinex-derivatives","BTCF0:USTF0",1733598326125,0.76889517,100260.0,100250.0,0.10715245]
["bitfinex-derivatives","BTCF0:USTF0",1733598326828,0.76889517,100260.0,100250.0,0.20689809]
["bitfinex-derivatives","BTCF0:USTF0",1733598328124,0.5896,100260.0,100250.0,0.20689809]
["bitfinex-derivatives","BTCF0:USTF0",1733598328325,0.5916,100260.0,100250.0,0.20689809]
["bitfinex-derivatives","BTCF0:USTF0",1733598331433,0.80083171,100260.0,100250.0,0.20689809]
["bitfinex-derivatives","BTCF0:USTF0",1733598331730,0.5916,100260.0,100250.0,0.20689809]
["bitfinex-derivatives","BTCF0:USTF0",1733598332030,0.80083171,100260.0,100250.0,0.20689809]
["bitfinex-derivatives","BTCF0:USTF0",1733598332236,0.80083171,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598332938,0.5916,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598333937,0.80083171,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598335423,0.80083171,100260.0,100250.0,0.14531428]
["bitfinex-derivatives","BTCF0:USTF0",1733598335628,0.80083171,100260.0,100250.0,0.01069264]
["bitfinex-derivatives","BTCF0:USTF0",1733598335629,0.89836132,100260.0,100250.0,0.01069264]
["bitfinex-derivatives","BTCF0:USTF0",1733598335830,0.89836132,100260.0,100250.0,0.04556864]
["bitfinex-derivatives","BTCF0:USTF0",1733598336144,0.80558149,100260.0,100250.0,0.10822625]
["bitfinex-derivatives","BTCF0:USTF0",1733598336437,0.626472,100260.0,100250.0,0.10822625]
["bitfinex-derivatives","BTCF0:USTF0",1733598336937,0.5916,100260.0,100250.0,0.10822625]
["bitfinex-derivatives","BTCF0:USTF0",1733598337237,0.77071463,100260.0,100250.0,0.10822625]
["bitfinex-derivatives","BTCF0:USTF0",1733598339026,0.77071463,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598342936,0.80558663,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598343137,0.83570371,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598343339,0.83570371,100260.0,100250.0,0.14531428]
["bitfinex-derivatives","BTCF0:USTF0",1733598344443,0.80083171,100260.0,100250.0,0.14531428]
["bitfinex-derivatives","BTCF0:USTF0",1733598344943,1.03996538,100260.0,100250.0,0.14531428]
["bitfinex-derivatives","BTCF0:USTF0",1733598345146,1.03996538,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598345336,0.83073367,100260.0,100250.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1733598345736,0.83073367,100260.0,100250.0,0.10822625]
["bitfinex-derivatives","BTCF0:USTF0",1733598346541,0.83073367,100260.0,100250.0,0.04556864]
["bitfinex-derivatives","BTCF0:USTF0",1733598347540,0.96096127,100260.0,100250.0,0.04556864]
["bitfinex-derivatives","BTCF0:USTF0",1733598347738,0.89830366,100260.0,100250.0,0.04556864]
["bitfinex-derivatives","BTCF0:USTF0",1733598348246,0.68912961,100260.0,100250.0,0.04556864]
["bitfinex-derivatives","BTCF0:USTF0",1733598348443,0.99092089,100260.0,100250.0,0.04556864]
["bitfinex-derivatives","BTCF0:USTF0",1733598348744,0.99092089,100260.0,100240.0,0.03276517]
["bitfinex-derivatives","BTCF0:USTF0",1733598348745,0.034878,100250.0,100230.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733598348937,1.13098875,100240.0,100230.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733598349140,1.49178875,100240.0,100230.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733598349945,1.49178875,100240.0,100230.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1733598350254,1.49178875,100240.0,100230.0,0.09953761]
["bitfinex-derivatives","BTCF0:USTF0",1733598350545,1.49178875,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598350754,1.31537855,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598351057,1.25272094,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598351249,1.22261406,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598351741,1.22261466,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598351947,1.04353661,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598352246,1.22254119,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598352447,1.15988358,100240.0,100230.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1733598352643,1.15988358,100240.0,100230.0,0.10153761]
["bitfinex-derivatives","BTCF0:USTF0",1733598353042,1.12500458,100240.0,100230.0,0.10153761]
["bitfinex-derivatives","BTCF0:USTF0",1733598353243,1.27414734,100240.0,100230.0,0.10153761]
["bitfinex-derivatives","BTCF0:USTF0",1733598353549,0.87074276,100240.0,100230.0,0.20130316]
["bitfinex-derivatives","BTCF0:USTF0",1733598353746,0.87074276,100240.0,100230.0,0.34800316]
["bitfinex-derivatives","BTCF0:USTF0",1733598353941,0.87074276,100240.0,100230.0,0.4116879]
["bitfinex-derivatives","BTCF0:USTF0",1733598354246,0.87074276,100240.0,100230.0,0.3493667]
["bitfinex-derivatives","BTCF0:USTF0",1733598355544,1.04974734,100240.0,100230.0,0.3493667]
["bitfinex-derivatives","BTCF0:USTF0",1733598355952,1.04974734,100240.0,100230.0,0.28670909]
["bitfinex-derivatives","BTCF0:USTF0",1733598356156,1.04974734,100240.0,100230.0,0.21660909]
["bitfinex-derivatives","BTCF0:USTF0",1733598356354,1.12454734,100240.0,100230.0,0.2792667]
["bitfinex-derivatives","BTCF0:USTF0",1733598356555,1.19914734,100240.0,100230.0,0.2026667]
["bitfinex-derivatives","BTCF0:USTF0",1733598362657,1.19914734,100240.0,100230.0,0.20578281]
["bitfinex-derivatives","BTCF0:USTF0",1733598362954,1.19914734,100240.0,100230.0,0.62924042]
["bitfinex-derivatives","BTCF0:USTF0",1733598362955,0.26841649,100240.0,100230.0,0.62924042]
["bitfinex-derivatives","BTCF0:USTF0",1733598363149,0.11927373,100240.0,100230.0,0.9176554]
["bitfinex-derivatives","BTCF0:USTF0",1733598363349,0.11927373,100240.0,100230.0,0.5568554]
["bitfinex-derivatives","BTCF0:USTF0",1733598363551,0.11927373,100240.0,100230.0,1.31103929]
["bitfinex-derivatives","BTCF0:USTF0",1733598363852,0.11927373,100240.0,100230.0,1.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1733598364263,0.11927373,100240.0,100230.0,0.89069741]
["bitfinex-derivatives","BTCF0:USTF0",1733598364454,0.26841649,100240.0,100230.0,0.89069741]
["bitfinex-derivatives","BTCF0:USTF0",1733598364758,0.62921649,100240.0,100230.0,0.89069744]
["bitfinex-derivatives","BTCF0:USTF0",1733598364948,0.62921649,100240.0,100230.0,0.89069745]
["bitfinex-derivatives","BTCF0:USTF0",1733598365148,0.50994276,100240.0,100230.0,0.82838247]
["bitfinex-derivatives","BTCF0:USTF0",1733598365360,0.50994276,100240.0,100230.0,0.89070181]
["bitfinex-derivatives","BTCF0:USTF0",1733598365851,0.62924158,100240.0,100230.0,0.89070181]
["bitfinex-derivatives","BTCF0:USTF0",1733598366062,0.50994276,100240.0,100230.0,0.89070181]
["bitfinex-derivatives","BTCF0:USTF0",1733598366253,0.62924224,100240.0,100230.0,0.89070181]
["bitfinex-derivatives","BTCF0:USTF0",1733598366552,0.50994276,100240.0,100230.0,0.14312486]
["bitfinex-derivatives","BTCF0:USTF0",1733598366751,0.65494276,100240.0,100230.0,0.14312486]
["bitfinex-derivatives","BTCF0:USTF0",1733598367152,0.72574276,100240.0,100230.0,0.14312486]
["bitfinex-derivatives","BTCF0:USTF0",1733598367544,0.72574276,100240.0,100230.0,0.04335931]
["bitfinex-derivatives","BTCF0:USTF0",1733598367944,0.88599637,100240.0,100230.0,0.00847931]
["bitfinex-derivatives","BTCF0:USTF0",1733598368148,0.70699179,100240.0,100230.0,0.00847931]
["bitfinex-derivatives","BTCF0:USTF0",1733598368570,0.88597796,100240.0,100230.0,0.00847931]
["bitfinex-derivatives","BTCF0:USTF0",1733598368749,0.88597796,100240.0,100230.0,0.04336231]
["bitfinex-derivatives","BTCF0:USTF0",1733598370350,0.70699179,100240.0,100230.0,0.04024654]
["bitfinex-derivatives","BTCF0:USTF0",1733598371752,0.70699179,100240.0,100230.0,0.04336315]
["bitfinex-derivatives","BTCF0:USTF0",1733598372856,0.70699179,100240.0,100230.0,0.04024654]
["bitfinex-derivatives","BTCF0:USTF0",1733598374457,0.93279478,100240.0,100230.0,0.04024654]
["bitfinex-derivatives","BTCF0:USTF0",1733598379153,0.93279478,100240.0,100230.0,0.00536354]
["bitfinex-derivatives","BTCF0:USTF0",1733598379356,0.93279478,100240.0,100210.0,0.0864287]
["bitfinex-derivatives","BTCF0:USTF0",1733598379550,1.08471973,100220.0,100210.0,0.05423159]
["bitfinex-derivatives","BTCF0:USTF0",1733598379756,0.93552258,100220.0,100210.0,0.15399722]
["bitfinex-derivatives","BTCF0:USTF0",1733598380050,0.93552258,100220.0,100210.0,0.15399723]
["bitfinex-derivatives","BTCF0:USTF0",1733598380051,1.08232258,100220.0,100210.0,0.15399723]
["bitfinex-derivatives","BTCF0:USTF0",1733598380258,0.99879879,100220.0,100210.0,0.05423168]
["bitfinex-derivatives","BTCF0:USTF0",1733598380459,0.99879879,100220.0,100210.0,0.06135759]
["bitfinex-derivatives","BTCF0:USTF0",1733598380861,1.07469879,100220.0,100210.0,0.06135759]
["bitfinex-derivatives","BTCF0:USTF0",1733598381063,1.07469879,100220.0,100210.0,0.08168178]
["bitfinex-derivatives","BTCF0:USTF0",1733598381264,1.07469879,100220.0,100210.0,0.07468178]
["bitfinex-derivatives","BTCF0:USTF0",1733598381464,0.979186,100220.0,100210.0,0.08168178]
["bitfinex-derivatives","BTCF0:USTF0",1733598382366,1.15816405,100220.0,100210.0,0.08168178]
["bitfinex-derivatives","BTCF0:USTF0",1733598382758,1.15816405,100220.0,100210.0,0.0875648]
["bitfinex-derivatives","BTCF0:USTF0",1733598382966,1.15816405,100220.0,100210.0,0.09068177]
["bitfinex-derivatives","BTCF0:USTF0",1733598386569,1.22087177,100220.0,100210.0,0.09068177]
["bitfinex-derivatives","BTCF0:USTF0",1733598387259,1.28357949,100220.0,100210.0,0.09068177]
["bitfinex-derivatives","BTCF0:USTF0",1733598387460,1.10460144,100220.0,100210.0,0.09068177]
["bitfinex-derivatives","BTCF0:USTF0",1733598387859,1.04189372,100220.0,100210.0,0.09068177]
["bitfinex-derivatives","BTCF0:USTF0",1733598388171,1.04189372,100220.0,100210.0,0.0875648]
["bitfinex-derivatives","BTCF0:USTF0",1733598388359,1.2208111,100220.0,100210.0,0.0875648]
["bitfinex-derivatives","BTCF0:USTF0",1733598388563,1.2208111,100220.0,100210.0,0.09068186]
["bitfinex-derivatives","BTCF0:USTF0",1733598389364,1.28351882,100220.0,100210.0,0.07445316]
["bitfinex-derivatives","BTCF0:USTF0",1733598389967,1.28351882,100220.0,100210.0,0.0713361]
["bitfinex-derivatives","BTCF0:USTF0",1733598390369,1.10460144,100220.0,100210.0,0.0713361]
["bitfinex-derivatives","BTCF0:USTF0",1733598390667,1.2835053,100220.0,100210.0,0.0713361]
["bitfinex-derivatives","BTCF0:USTF0",1733598391757,1.10460144,100220.0,100210.0,0.01612591]
["bitfinex-derivatives","BTCF0:USTF0",1733598391962,1.31378577,100220.0,100210.0,0.01612591]
["bitfinex-derivatives","BTCF0:USTF0",1733598393154,1.61378577,100220.0,100210.0,0.01112591]
["bitfinex-derivatives","BTCF0:USTF0",1733598393456,1.62996064,100220.0,100210.0,0.01112591]
["bitfinex-derivatives","BTCF0:USTF0",1733598394261,1.62996064,100220.0,100210.0,0.00212591]
["bitfinex-derivatives","BTCF0:USTF0",1733598394455,1.62996064,100220.0,100210.0,0.00412591]
["bitfinex-derivatives","BTCF0:USTF0",1733598395569,1.32996064,100220.0,100210.0,0.00412591]
["bitfinex-derivatives","BTCF0:USTF0",1733598395770,1.62996064,100220.0,100210.0,0.00412591]
["bitfinex-derivatives","BTCF0:USTF0",1733598395974,1.32996064,100220.0,100210.0,0.00412591]
["bitfinex-derivatives","BTCF0:USTF0",1733598396483,1.2045452,100220.0,100210.0,0.00412591]
["bitfinex-derivatives","BTCF0:USTF0",1733598396770,0.96599372,100220.0,100210.0,0.04213217]
["bitfinex-derivatives","BTCF0:USTF0",1733598396969,1.14498666,100220.0,100210.0,0.11513217]
["bitfinex-derivatives","BTCF0:USTF0",1733598397269,1.07268666,100220.0,100210.0,0.11513217]
["bitfinex-derivatives","BTCF0:USTF0",1733598397469,0.99818353,100220.0,100210.0,0.19033217]
["bitfinex-derivatives","BTCF0:USTF0",1733598397770,1.17720734,100220.0,100210.0,0.19033217]
["bitfinex-derivatives","BTCF0:USTF0",1733598397961,0.99818353,100220.0,100210.0,0.19033217]
["bitfinex-derivatives","BTCF0:USTF0",1733598398868,1.17720907,100220.0,100210.0,0.19033217]
["bitfinex-derivatives","BTCF0:USTF0",1733598399273,1.23991679,100220.0,100210.0,0.19033217]
["bitfinex-derivatives","BTCF0:USTF0",1733598399471,1.06089125,100220.0,100210.0,0.19033217]
["bitfinex-derivatives","BTCF0:USTF0",1733598399862,1.26975438,100220.0,100210.0,0.19033199]
["bitfinex-derivatives","BTCF0:USTF0",1733598400072,1.26975438,100220.0,100210.0,0.18721491]
["bitfinex-derivatives","BTCF0:USTF0",1733598400373,1.26975438,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598400568,1.03104053,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598400969,1.23990366,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598401369,1.03104053,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598401873,1.23990366,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598402074,1.03104053,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598402370,0.93547581,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598402867,1.11455301,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598403062,1.07966988,100220.0,100210.0,0.115132]
["bitfinex-derivatives","BTCF0:USTF0",1733598403268,1.0796697,100220.0,100210.0,0.21180037]
["bitfinex-derivatives","BTCF0:USTF0",1733598403586,1.0796697,100220.0,100210.0,0.38818197]
["bitfinex-derivatives","BTCF0:USTF0",1733598403875,1.04991409,100220.0,100210.0,0.38818197]
["bitfinex-derivatives","BTCF0:USTF0",1733598404073,0.8708342,100220.0,100210.0,0.38818197]
["bitfinex-derivatives","BTCF0:USTF0",1733598404271,0.99021399,100220.0,100210.0,0.45051433]
["bitfinex-derivatives","BTCF0:USTF0",1733598404472,0.26861399,100220.0,100210.0,0.45051433]
["bitfinex-derivatives","BTCF0:USTF0",1733598405177,0.11937979,100220.0,100210.0,0.45051433]
["bitfinex-derivatives","BTCF0:USTF0",1733598405873,0.26861399,100220.0,100210.0,0.45051433]
["bitfinex-derivatives","BTCF0:USTF0",1733598406268,0.11937979,100220.0,100210.0,0.45051433]
["bitfinex-derivatives","BTCF0:USTF0",1733598409166,0.11937979,100220.0,100210.0,0.47061305]
["bitfinex-derivatives","BTCF0:USTF0",1733598411781,0.20886027,100220.0,100210.0,0.47061305]
["bitfinex-derivatives","BTCF0:USTF0",1733598412682,0.20886027,100220.0,100210.0,0.83141305]
["bitfinex-derivatives","BTCF0:USTF0",1733598413181,0.20886027,100220.0,100210.0,1.00853835]
["bitfinex-derivatives","BTCF0:USTF0",1733598413379,0.20886027,100220.0,100210.0,0.83141305]
["bitfinex-derivatives","BTCF0:USTF0",1733598413681,0.20886027,100220.0,100210.0,0.83141252]
["bitfinex-derivatives","BTCF0:USTF0",1733598413883,0.20886027,100220.0,100210.0,0.47061252]
["bitfinex-derivatives","BTCF0:USTF0",1733598417085,0.20886027,100220.0,100210.0,0.46749617]
["bitfinex-derivatives","BTCF0:USTF0",1733598417279,0.20886027,100220.0,100210.0,0.47061257]
["bitfinex-derivatives","BTCF0:USTF0",1733598418179,0.20886027,100220.0,100210.0,0.40828021]
["bitfinex-derivatives","BTCF0:USTF0",1733598418785,0.11937979,100220.0,100210.0,0.40828021]
["bitfinex-derivatives","BTCF0:USTF0",1733598421278,0.20879428,100220.0,100210.0,0.47060833]
["bitfinex-derivatives","BTCF0:USTF0",1733598422482,0.11937979,100220.0,100210.0,0.43772224]
["bitfinex-derivatives","BTCF0:USTF0",1733598422681,0.11937979,100220.0,100210.0,0.86120087]
["bitfinex-derivatives","BTCF0:USTF0",1733598422682,0.20880938,100220.0,100210.0,0.86120087]
["bitfinex-derivatives","BTCF0:USTF0",1733598422888,0.20880938,100220.0,100210.0,0.86120084]
["bitfinex-derivatives","BTCF0:USTF0",1733598423682,0.20880938,100220.0,100210.0,1.19502221]
["bitfinex-derivatives","BTCF0:USTF0",1733598424488,0.11937979,100220.0,100210.0,1.19502221]
["bitfinex-derivatives","BTCF0:USTF0",1733598424689,0.20884713,100220.0,100210.0,1.19502221]
["bitfinex-derivatives","BTCF0:USTF0",1733598424988,0.11937979,100220.0,100210.0,1.13269409]
["bitfinex-derivatives","BTCF0:USTF0",1733598425379,0.11937979,100220.0,100210.0,1.19502095]
["bitfinex-derivatives","BTCF0:USTF0",1733598425576,0.26861399,100220.0,100210.0,1.19502095]
["bitfinex-derivatives","BTCF0:USTF0",1733598425780,0.20887656,100220.0,100210.0,1.37214625]
["bitfinex-derivatives","BTCF0:USTF0",1733598426685,0.20887656,100220.0,100210.0,1.00848801]
["bitfinex-derivatives","BTCF0:USTF0",1733598427690,0.11937979,100220.0,100210.0,1.00848801]
["bitfinex-derivatives","BTCF0:USTF0",1733598428693,0.20893395,100220.0,100210.0,1.24465508]
["bitfinex-derivatives","BTCF0:USTF0",1733598429492,0.20893395,100220.0,100210.0,1.24153871]
["bitfinex-derivatives","BTCF0:USTF0",1733598429695,0.20893395,100220.0,100210.0,1.24465504]
["bitfinex-derivatives","BTCF0:USTF0",1733598430380,0.20893395,100220.0,100210.0,0.64768797]
["bitfinex-derivatives","BTCF0:USTF0",1733598430586,0.20893395,100220.0,100210.0,0.71063465]
["bitfinex-derivatives","BTCF0:USTF0",1733598430587,0.20897669,100220.0,100210.0,0.71063465]
["bitfinex-derivatives","BTCF0:USTF0",1733598430888,0.62941399,100220.0,100210.0,0.63763465]
["bitfinex-derivatives","BTCF0:USTF0",1733598431089,0.1492342,100220.0,100210.0,0.40146758]
["bitfinex-derivatives","BTCF0:USTF0",1733598431294,0.6546342,100220.0,100210.0,0.40146758]
["bitfinex-derivatives","BTCF0:USTF0",1733598432594,0.6546342,100220.0,100210.0,0.63763465]
["bitfinex-derivatives","BTCF0:USTF0",1733598432595,0.2938342,100220.0,100210.0,0.63763465]
["bitfinex-derivatives","BTCF0:USTF0",1733598432790,0.4133871,100220.0,100210.0,0.46050935]
["bitfinex-derivatives","BTCF0:USTF0",1733598432996,0.2938342,100220.0,100210.0,0.63803171]
["bitfinex-derivatives","BTCF0:USTF0",1733598433621,0.2938342,100220.0,100210.0,0.638095]
["bitfinex-derivatives","BTCF0:USTF0",1733598433818,0.6546342,100220.0,100210.0,0.63808752]
["bitfinex-derivatives","BTCF0:USTF0",1733598434014,0.90511409,100220.0,100210.0,0.33959359]
["bitfinex-derivatives","BTCF0:USTF0",1733598434302,0.39507989,100220.0,100210.0,0.33959359]
["bitfinex-derivatives","BTCF0:USTF0",1733598435006,0.75587989,100220.0,100210.0,0.40192579]
["bitfinex-derivatives","BTCF0:USTF0",1733598435487,0.75587989,100220.0,100210.0,0.40192645]
["bitfinex-derivatives","BTCF0:USTF0",1733598435690,0.75587989,100220.0,100210.0,0.33959359]
["bitfinex-derivatives","BTCF0:USTF0",1733598436408,0.75587989,100220.0,100210.0,0.40192646]
["bitfinex-derivatives","BTCF0:USTF0",1733598437398,0.75587989,100220.0,100210.0,0.22434851]
["bitfinex-derivatives","BTCF0:USTF0",1733598437790,0.75587989,100220.0,100210.0,0.40192646]
["bitfinex-derivatives","BTCF0:USTF0",1733598439802,0.75587989,100220.0,100210.0,0.40192641]
["bitfinex-derivatives","BTCF0:USTF0",1733598439999,0.9053422,100220.0,100210.0,0.40192641]
["bitfinex-derivatives","BTCF0:USTF0",1733598440206,0.7619422,100220.0,100210.0,0.4974468]
["bitfinex-derivatives","BTCF0:USTF0",1733598440406,0.6893422,100220.0,100210.0,0.6418468]
["bitfinex-derivatives","BTCF0:USTF0",1733598440804,0.51026231,100220.0,100210.0,0.87801387]
["bitfinex-derivatives","BTCF0:USTF0",1733598441707,0.51026231,100220.0,100210.0,0.78249348]
["bitfinex-derivatives","BTCF0:USTF0",1733598441898,0.6893422,100220.0,100210.0,0.78249348]
["bitfinex-derivatives","BTCF0:USTF0",1733598442507,0.6893422,100220.0,100210.0,0.47572641]
["bitfinex-derivatives","BTCF0:USTF0",1733598442709,0.7604422,100220.0,100210.0,0.47572641]
["bitfinex-derivatives","BTCF0:USTF0",1733598442903,0.8338422,100220.0,100210.0,0.71189348]
["bitfinex-derivatives","BTCF0:USTF0",1733598443506,0.8338422,100220.0,100210.0,0.47572641]
["bitfinex-derivatives","BTCF0:USTF0",1733598444102,0.8338422,100220.0,100210.0,0.40192641]
["bitfinex-derivatives","BTCF0:USTF0",1733598444303,0.9073422,100220.0,100210.0,0.40192641]
["bitfinex-derivatives","BTCF0:USTF0",1733598444699,0.72826231,100220.0,100210.0,0.63809348]
["bitfinex-derivatives","BTCF0:USTF0",1733598446314,0.14946231,100220.0,100210.0,0.55603592]
["bitfinex-derivatives","BTCF0:USTF0",1733598446513,0.11955307,100220.0,100210.0,0.55603592]
["bitfinex-derivatives","BTCF0:USTF0",1733598446814,0.11955317,100220.0,100210.0,0.70133592]
["bitfinex-derivatives","BTCF0:USTF0",1733598447609,0.11955317,100220.0,100210.0,1.09783592]
["bitfinex-derivatives","BTCF0:USTF0",1733598447805,0.14946231,100220.0,100210.0,1.09783592]
["bitfinex-derivatives","BTCF0:USTF0",1733598448510,0.14946231,100220.0,100210.0,1.42579758]
["bitfinex-derivatives","BTCF0:USTF0",1733598449011,0.14946231,100220.0,100210.0,1.49609758]
["bitfinex-derivatives","BTCF0:USTF0",1733598449514,0.11346231,100220.0,100210.0,1.49609758]
["bitfinex-derivatives","BTCF0:USTF0",1733598449816,0.11346231,100220.0,100210.0,1.492981]
["bitfinex-derivatives","BTCF0:USTF0",1733598450020,0.11346231,100220.0,100210.0,1.49609731]
["bitfinex-derivatives","BTCF0:USTF0",1733598450717,0.11346231,100220.0,100210.0,1.09959731]
["bitfinex-derivatives","BTCF0:USTF0",1733598450906,0.11346231,100220.0,100210.0,0.82131526]
["bitfinex-derivatives","BTCF0:USTF0",1733598451103,0.11346231,100220.0,100210.0,0.88399731]
["bitfinex-derivatives","BTCF0:USTF0",1733598452405,0.2329993,100220.0,100210.0,0.88399731]
["bitfinex-derivatives","BTCF0:USTF0",1733598452620,0.2329993,100220.0,100210.0,1.06157539]
["bitfinex-derivatives","BTCF0:USTF0",1733598453713,0.2329993,100220.0,100210.0,1.45807539]
["bitfinex-derivatives","BTCF0:USTF0",1733598456015,0.20918803,100220.0,100210.0,1.82981296]
["bitfinex-derivatives","BTCF0:USTF0",1733598458119,0.20918803,100220.0,100210.0,1.76713091]
["bitfinex-derivatives","BTCF0:USTF0",1733598458321,0.20918803,100220.0,100210.0,1.82981296]
["bitfinex-derivatives","BTCF0:USTF0",1733598458522,0.11953699,100220.0,100210.0,1.28049731]
["bitfinex-derivatives","BTCF0:USTF0",1733598460716,0.11953699,100220.0,100210.0,1.277381]
["bitfinex-derivatives","BTCF0:USTF0",1733598461027,0.11953699,100220.0,100210.0,1.2804973]
["bitfinex-derivatives","BTCF0:USTF0",1733598462539,0.11953699,100220.0,100210.0,1.57259217]
["bitfinex-derivatives","BTCF0:USTF0",1733598462713,0.11953699,100220.0,100210.0,1.17920848]
["bitfinex-derivatives","BTCF0:USTF0",1733598466015,0.11953699,100220.0,100210.0,0.88399731]
["bitfinex-derivatives","BTCF0:USTF0",1733598466212,0.11953699,100220.0,100210.0,0.70093816]
["bitfinex-derivatives","BTCF0:USTF0",1733598466520,0.3608,100220.0,100210.0,0.70093816]
["bitfinex-derivatives","BTCF0:USTF0",1733598466919,0.4337,100220.0,100210.0,0.70093816]
["bitfinex-derivatives","BTCF0:USTF0",1733598467119,0.4337,100220.0,100210.0,0.63825611]
["bitfinex-derivatives","BTCF0:USTF0",1733598467317,0.49638205,100220.0,100210.0,0.63825611]
["bitfinex-derivatives","BTCF0:USTF0",1733598467618,0.76307989,100220.0,100210.0,0.40208904]
["bitfinex-derivatives","BTCF0:USTF0",1733598468215,0.76307989,100220.0,100210.0,0.46477109]
["bitfinex-derivatives","BTCF0:USTF0",1733598469217,0.584,100220.0,100210.0,0.46477109]
["bitfinex-derivatives","BTCF0:USTF0",1733598469419,0.76307989,100220.0,100210.0,0.46477109]
["bitfinex-derivatives","BTCF0:USTF0",1733598470515,0.76307989,100220.0,100210.0,0.40208904]
["bitfinex-derivatives","BTCF0:USTF0",1733598470716,0.82576194,100220.0,100210.0,0.22434819]
["bitfinex-derivatives","BTCF0:USTF0",1733598471012,0.64668205,100220.0,100210.0,0.16201598]
["bitfinex-derivatives","BTCF0:USTF0",1733598471225,0.8259886,100220.0,100210.0,0.16201598]
["bitfinex-derivatives","BTCF0:USTF0",1733598471626,0.64668205,100220.0,100210.0,0.06223052]
["bitfinex-derivatives","BTCF0:USTF0",1733598472827,0.618889,100220.0,100210.0,0.06223052]
["bitfinex-derivatives","BTCF0:USTF0",1733598473029,0.68157105,100220.0,100210.0,0.06223052]
["bitfinex-derivatives","BTCF0:USTF0",1733598473936,0.618889,100220.0,100210.0,0.06223052]
["bitfinex-derivatives","BTCF0:USTF0",1733598474120,0.68157105,100220.0,100210.0,0.06223052]
["bitfinex-derivatives","BTCF0:USTF0",1733598474313,0.68157105,100220.0,100210.0,0.07469904]
["bitfinex-derivatives","BTCF0:USTF0",1733598475335,0.86070372,100220.0,100210.0,0.07469904]
["bitfinex-derivatives","BTCF0:USTF0",1733598476022,1.22150372,100220.0,100210.0,0.07469904]
["bitfinex-derivatives","BTCF0:USTF0",1733598477233,1.18661472,100220.0,100210.0,0.07469904]
["bitfinex-derivatives","BTCF0:USTF0",1733598477623,1.12393267,100220.0,100210.0,0.13738109]
["bitfinex-derivatives","BTCF0:USTF0",1733598477932,1.12393267,100220.0,100210.0,0.23716655]
["bitfinex-derivatives","BTCF0:USTF0",1733598479225,0.53993267,100230.0,100210.0,0.23716655]
["bitfinex-derivatives","BTCF0:USTF0",1733598479535,0.50998488,100230.0,100220.0,0.09757105]
["bitfinex-derivatives","BTCF0:USTF0",1733598479728,0.68911755,100230.0,100220.0,0.11315646]
["bitfinex-derivatives","BTCF0:USTF0",1733598480239,0.68911755,100230.0,100220.0,0.20046344]
["bitfinex-derivatives","BTCF0:USTF0",1733598480435,0.50998488,100230.0,100220.0,0.20046344]
["bitfinex-derivatives","BTCF0:USTF0",1733598480742,0.62932887,100230.0,100220.0,0.26279104]
["bitfinex-derivatives","BTCF0:USTF0",1733598482636,0.63132887,100230.0,100220.0,0.26279099]
["bitfinex-derivatives","BTCF0:USTF0",1733598483033,0.63132887,100230.0,100220.0,0.26479099]
["bitfinex-derivatives","BTCF0:USTF0",1733598483234,0.62932887,100230.0,100220.0,0.26679099]
["bitfinex-derivatives","BTCF0:USTF0",1733598483428,0.62932887,100230.0,100220.0,0.20410894]
["bitfinex-derivatives","BTCF0:USTF0",1733598483629,0.62932887,100230.0,100220.0,0.26679099]
["bitfinex-derivatives","BTCF0:USTF0",1733598485441,0.62932887,100230.0,100220.0,0.2044629]
["bitfinex-derivatives","BTCF0:USTF0",1733598486034,0.53993267,100230.0,100220.0,0.2044629]
["bitfinex-derivatives","BTCF0:USTF0",1733598488046,0.53993267,100230.0,100220.0,0.21918372]
["bitfinex-derivatives","BTCF0:USTF0",1733598489037,0.32831256,100230.0,100220.0,0.28186577]
["bitfinex-derivatives","BTCF0:USTF0",1733598489235,0.26851748,100230.0,100220.0,0.70498834]
["bitfinex-derivatives","BTCF0:USTF0",1733598489434,0.26851748,100230.0,100220.0,0.85188827]
["bitfinex-derivatives","BTCF0:USTF0",1733598489641,0.26851748,100230.0,100220.0,0.84877199]
["bitfinex-derivatives","BTCF0:USTF0",1733598489946,0.11933759,100230.0,100220.0,0.92608794]
["bitfinex-derivatives","BTCF0:USTF0",1733598490735,0.11933759,100230.0,100220.0,0.72652384]
["bitfinex-derivatives","BTCF0:USTF0",1733598490943,0.11933759,100230.0,100220.0,0.85188794]
["bitfinex-derivatives","BTCF0:USTF0",1733598491443,0.20880505,100230.0,100220.0,0.85188794]
["bitfinex-derivatives","BTCF0:USTF0",1733598493041,0.20880505,100230.0,100220.0,1.02962879]
["bitfinex-derivatives","BTCF0:USTF0",1733598493042,0.08946746,100230.0,100220.0,1.02962879]
["bitfinex-derivatives","BTCF0:USTF0",1733598493248,0.71620505,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733598493441,0.71620505,100240.0,100230.0,0.100684]
["bitfinex-derivatives","BTCF0:USTF0",1733598493842,0.71620505,100240.0,100230.0,0.2004595]
["bitfinex-derivatives","BTCF0:USTF0",1733598494445,0.71820505,100240.0,100230.0,0.21292338]
["bitfinex-derivatives","BTCF0:USTF0",1733598494645,0.35740505,100240.0,100230.0,0.21292338]
["bitfinex-derivatives","BTCF0:USTF0",1733598494845,0.71820505,100240.0,100230.0,0.21292338]
["bitfinex-derivatives","BTCF0:USTF0",1733598495154,0.71820505,100240.0,100230.0,0.27524282]
["bitfinex-derivatives","BTCF0:USTF0",1733598495347,0.71820505,100240.0,100230.0,0.26277894]
["bitfinex-derivatives","BTCF0:USTF0",1733598496044,0.71820505,100240.0,100230.0,0.25966299]
["bitfinex-derivatives","BTCF0:USTF0",1733598496245,0.71820505,100240.0,100230.0,0.20009691]
["bitfinex-derivatives","BTCF0:USTF0",1733598496441,0.71820505,100240.0,100230.0,0.21292341]
["bitfinex-derivatives","BTCF0:USTF0",1733598496651,0.57160505,100240.0,100230.0,0.21292341]
["bitfinex-derivatives","BTCF0:USTF0",1733598496851,0.21080505,100240.0,100230.0,0.35160546]
["bitfinex-derivatives","BTCF0:USTF0",1733598497152,0.09146746,100240.0,100230.0,0.41392272]
["bitfinex-derivatives","BTCF0:USTF0",1733598497347,0.09146746,100240.0,100230.0,0.77472272]
["bitfinex-derivatives","BTCF0:USTF0",1733598497546,0.002,100240.0,100230.0,0.77472272]
["bitfinex-derivatives","BTCF0:USTF0",1733598497749,0.002,100240.0,100230.0,0.95246357]
["bitfinex-derivatives","BTCF0:USTF0",1733598498448,0.002,100240.0,100230.0,0.77472272]
["bitfinex-derivatives","BTCF0:USTF0",1733598499145,0.002,100240.0,100230.0,0.64935862]
["bitfinex-derivatives","BTCF0:USTF0",1733598499346,0.002,100240.0,100230.0,0.77472272]
["bitfinex-derivatives","BTCF0:USTF0",1733598499751,0.002,100240.0,100230.0,0.19697876]
["bitfinex-derivatives","BTCF0:USTF0",1733598500042,0.002,100240.0,100230.0,0.21255732]
["bitfinex-derivatives","BTCF0:USTF0",1733598500357,0.002,100240.0,100230.0,0.27523937]
["bitfinex-derivatives","BTCF0:USTF0",1733598501749,0.002,100240.0,100230.0,0.67173937]
["bitfinex-derivatives","BTCF0:USTF0",1733598502455,0.002,100240.0,100230.0,0.73442142]
["bitfinex-derivatives","BTCF0:USTF0",1733598505454,0.002,100240.0,100230.0,0.67173937]
["bitfinex-derivatives","BTCF0:USTF0",1733598505455,0.09146746,100240.0,100230.0,0.67173937]
["bitfinex-derivatives","BTCF0:USTF0",1733598505657,0.09146746,100240.0,100230.0,0.84948022]
["bitfinex-derivatives","BTCF0:USTF0",1733598505851,0.09146746,100240.0,100230.0,0.67173937]
["bitfinex-derivatives","BTCF0:USTF0",1733598506248,0.09146746,100240.0,100230.0,0.84948022]
["bitfinex-derivatives","BTCF0:USTF0",1733598508158,0.63131748,100240.0,100230.0,0.62933034]
["bitfinex-derivatives","BTCF0:USTF0",1733598508354,0.29627989,100240.0,100230.0,0.80743598]
["bitfinex-derivatives","BTCF0:USTF0",1733598508666,0.1471,100240.0,100230.0,0.79185742]
["bitfinex-derivatives","BTCF0:USTF0",1733598509153,0.29627989,100240.0,100230.0,0.79185742]
["bitfinex-derivatives","BTCF0:USTF0",1733598509561,0.22477989,100240.0,100230.0,0.85453947]
["bitfinex-derivatives","BTCF0:USTF0",1733598509855,0.22477989,100240.0,100230.0,0.94241862]
["bitfinex-derivatives","BTCF0:USTF0",1733598509856,0.002,100240.0,100230.0,0.94241862]
["bitfinex-derivatives","BTCF0:USTF0",1733598510054,0.002,100240.0,100230.0,1.08921862]
["bitfinex-derivatives","BTCF0:USTF0",1733598510248,0.27053093,100240.0,100230.0,0.97379327]
["bitfinex-derivatives","BTCF0:USTF0",1733598510853,0.27053093,100240.0,100230.0,1.33459327]
["bitfinex-derivatives","BTCF0:USTF0",1733598511254,0.12135104,100240.0,100230.0,1.33459327]
["bitfinex-derivatives","BTCF0:USTF0",1733598511456,0.21086183,100240.0,100230.0,1.33459327]
["bitfinex-derivatives","BTCF0:USTF0",1733598511653,0.21086183,100240.0,100230.0,1.51233412]
["bitfinex-derivatives","BTCF0:USTF0",1733598511861,7.9e-07,100240.0,100230.0,1.7486029]
["bitfinex-derivatives","BTCF0:USTF0",1733598512060,7.9e-07,100240.0,100230.0,1.78349674]
["bitfinex-derivatives","BTCF0:USTF0",1733598512258,0.11032067,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733598512449,0.11032067,100250.0,100240.0,0.23814175]
["bitfinex-derivatives","BTCF0:USTF0",1733598512855,0.11032067,100250.0,100240.0,0.3379073]
["bitfinex-derivatives","BTCF0:USTF0",1733598513754,0.11032067,100250.0,100240.0,0.7344073]
["bitfinex-derivatives","BTCF0:USTF0",1733598514063,0.11032067,100250.0,100240.0,0.7444073]
["bitfinex-derivatives","BTCF0:USTF0",1733598516170,0.5786,100260.0,100240.0,1.15831522]
["bitfinex-derivatives","BTCF0:USTF0",1733598516365,0.53472,100260.0,100250.0,0.09756105]
["bitfinex-derivatives","BTCF0:USTF0",1733598516565,0.53472,100260.0,100250.0,0.05045815]
["bitfinex-derivatives","BTCF0:USTF0",1733598516766,0.53472,100260.0,100250.0,0.1131402]
["bitfinex-derivatives","BTCF0:USTF0",1733598516961,0.53472,100260.0,100250.0,0.21289579]
["bitfinex-derivatives","BTCF0:USTF0",1733598517162,0.53472,100260.0,100250.0,0.2752051]
["bitfinex-derivatives","BTCF0:USTF0",1733598517467,0.5786,100260.0,100250.0,0.2752051]
["bitfinex-derivatives","BTCF0:USTF0",1733598517769,0.2178,100260.0,100250.0,0.2772051]
["bitfinex-derivatives","BTCF0:USTF0",1733598518367,0.5786,100260.0,100250.0,0.2772051]
["bitfinex-derivatives","BTCF0:USTF0",1733598518671,0.75773267,100260.0,100250.0,0.2772051]
["bitfinex-derivatives","BTCF0:USTF0",1733598519058,0.5786,100260.0,100250.0,0.2792051]
["bitfinex-derivatives","BTCF0:USTF0",1733598519660,0.75773267,100260.0,100250.0,0.2792051]
["bitfinex-derivatives","BTCF0:USTF0",1733598519866,0.75773267,100260.0,100250.0,0.26674141]
["bitfinex-derivatives","BTCF0:USTF0",1733598520065,0.5786,100260.0,100250.0,0.38217295]
["bitfinex-derivatives","BTCF0:USTF0",1733598520464,0.5786,100260.0,100250.0,0.37905749]
["bitfinex-derivatives","BTCF0:USTF0",1733598520658,0.5786,100260.0,100250.0,0.38217296]
["bitfinex-derivatives","BTCF0:USTF0",1733598520868,0.5786,100260.0,100250.0,0.39463483]
["bitfinex-derivatives","BTCF0:USTF0",1733598521067,0.5786,100260.0,100250.0,0.40884659]
["bitfinex-derivatives","BTCF0:USTF0",1733598522768,0.5786,100260.0,100250.0,0.40573112]
["bitfinex-derivatives","BTCF0:USTF0",1733598522964,0.5786,100260.0,100250.0,0.4088466]
["bitfinex-derivatives","BTCF0:USTF0",1733598523164,0.75773267,100260.0,100250.0,0.23110575]
["bitfinex-derivatives","BTCF0:USTF0",1733598524173,0.75773267,100260.0,100250.0,0.1684237]
["bitfinex-derivatives","BTCF0:USTF0",1733598524365,0.75773267,100260.0,100250.0,0.23110597]
["bitfinex-derivatives","BTCF0:USTF0",1733598526074,0.75773267,100260.0,100250.0,0.16842392]
["bitfinex-derivatives","BTCF0:USTF0",1733598526280,0.75773267,100260.0,100250.0,0.23110597]
["bitfinex-derivatives","BTCF0:USTF0",1733598526871,0.75773267,100260.0,100250.0,0.21864388]
["bitfinex-derivatives","BTCF0:USTF0",1733598531189,0.75773267,100260.0,100250.0,0.39601264]
["bitfinex-derivatives","BTCF0:USTF0",1733598531386,0.68653267,100260.0,100250.0,0.47892836]
["bitfinex-derivatives","BTCF0:USTF0",1733598531778,0.68653267,100260.0,100250.0,0.41624631]
["bitfinex-derivatives","BTCF0:USTF0",1733598531971,0.68653267,100260.0,100250.0,0.47892836]
["bitfinex-derivatives","BTCF0:USTF0",1733598534766,0.68653267,100260.0,100250.0,0.47956836]
["bitfinex-derivatives","BTCF0:USTF0",1733598535477,0.68653267,100260.0,100250.0,0.47645288]
["bitfinex-derivatives","BTCF0:USTF0",1733598535678,0.68653267,100260.0,100250.0,0.47956833]
["bitfinex-derivatives","BTCF0:USTF0",1733598535878,0.68653267,100260.0,100250.0,0.41688628]
["bitfinex-derivatives","BTCF0:USTF0",1733598536080,0.68653267,100260.0,100250.0,0.47956833]
["bitfinex-derivatives","BTCF0:USTF0",1733598538070,0.68653267,100260.0,100250.0,0.30182748]
["bitfinex-derivatives","BTCF0:USTF0",1733598538471,0.68653267,100260.0,100250.0,0.47956833]
["bitfinex-derivatives","BTCF0:USTF0",1733598538669,0.68653267,100260.0,100250.0,0.4795683]
["bitfinex-derivatives","BTCF0:USTF0",1733598539773,0.68653267,100260.0,100250.0,0.41688625]
["bitfinex-derivatives","BTCF0:USTF0",1733598540083,0.5074,100260.0,100250.0,0.30182745]
["bitfinex-derivatives","BTCF0:USTF0",1733598540482,0.71626313,100260.0,100250.0,0.30182745]
["bitfinex-derivatives","BTCF0:USTF0",1733598540683,0.5074,100260.0,100250.0,0.30182745]
["bitfinex-derivatives","BTCF0:USTF0",1733598541271,0.5074,100260.0,100250.0,0.30182761]
["bitfinex-derivatives","BTCF0:USTF0",1733598541477,0.5074,100260.0,100250.0,0.47956846]
["bitfinex-derivatives","BTCF0:USTF0",1733598542576,0.74948936,100260.0,100250.0,0.41688641]
["bitfinex-derivatives","BTCF0:USTF0",1733598542778,0.74948936,100260.0,100250.0,0.07708001]
["bitfinex-derivatives","BTCF0:USTF0",1733598542779,0.77894518,100260.0,100250.0,0.07708001]
["bitfinex-derivatives","BTCF0:USTF0",1733598543181,1.0176459,100260.0,100250.0,0.07708001]
["bitfinex-derivatives","BTCF0:USTF0",1733598543382,0.77894518,100260.0,100250.0,0.07708001]
["bitfinex-derivatives","BTCF0:USTF0",1733598544275,0.71626313,100260.0,100250.0,0.07708001]
["bitfinex-derivatives","BTCF0:USTF0",1733598544478,0.77894518,100260.0,100250.0,0.07708001]
["bitfinex-derivatives","BTCF0:USTF0",1733598544688,0.77894518,100260.0,100250.0,0.07708025]
["bitfinex-derivatives","BTCF0:USTF0",1733598544982,0.77894518,100260.0,100250.0,0.08954355]
["bitfinex-derivatives","BTCF0:USTF0",1733598545385,0.81382118,100260.0,100250.0,0.06930988]
["bitfinex-derivatives","BTCF0:USTF0",1733598546195,0.60495805,100260.0,100250.0,0.05684658]
["bitfinex-derivatives","BTCF0:USTF0",1733598546383,0.542276,100260.0,100250.0,0.05684658]
["bitfinex-derivatives","BTCF0:USTF0",1733598546687,0.78425746,100260.0,100250.0,0.05684658]
["bitfinex-derivatives","BTCF0:USTF0",1733598547186,0.78425746,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598548284,0.78425746,100260.0,100250.0,0.05373076]
["bitfinex-derivatives","BTCF0:USTF0",1733598548489,0.78425746,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598551381,0.60495805,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598552784,0.60495805,100260.0,100250.0,0.05373076]
["bitfinex-derivatives","BTCF0:USTF0",1733598553085,0.60495805,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598554390,0.6676401,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598555589,0.60495805,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598557191,0.542276,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598557393,0.60495805,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598558280,0.542276,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598558478,0.60495805,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598558683,0.81382118,100260.0,100250.0,0.05684651]
["bitfinex-derivatives","BTCF0:USTF0",1733598558887,0.81382118,100260.0,100250.0,0.05373076]
["bitfinex-derivatives","BTCF0:USTF0",1733598559093,0.81382118,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598559288,0.84687547,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598559490,0.78419342,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598559686,0.84687547,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598561195,0.6676401,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598561588,0.542276,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598561789,0.6676401,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598562186,0.68091255,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598562587,0.88977568,100260.0,100250.0,0.05684654]
["bitfinex-derivatives","BTCF0:USTF0",1733598562893,0.88977568,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598564493,0.88977568,100260.0,100250.0,0.05373076]
["bitfinex-derivatives","BTCF0:USTF0",1733598564796,0.88977568,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598565693,0.91961327,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598565889,0.91961327,100260.0,100250.0,0.05373076]
["bitfinex-derivatives","BTCF0:USTF0",1733598566092,0.91961327,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598567694,1.28041327,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598568193,1.18816319,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598568593,1.17489074,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598569599,0.96575805,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598570100,0.903076,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598570397,1.0284401,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598572195,0.96575805,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598572695,0.903076,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598572893,0.756476,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598573095,0.81915805,100260.0,100250.0,0.05684669]
["bitfinex-derivatives","BTCF0:USTF0",1733598574991,0.81915805,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598576507,0.81915805,100260.0,100250.0,0.05373076]
["bitfinex-derivatives","BTCF0:USTF0",1733598576690,0.81915805,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598578303,1.32639708,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598580803,1.05785877,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598581114,1.32639708,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598581303,0.60479708,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598581604,1.32639708,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598583308,1.26713389,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598583998,1.26713389,100260.0,100250.0,0.05373076]
["bitfinex-derivatives","BTCF0:USTF0",1733598584207,1.26713389,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598585412,1.02843317,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598586213,1.10693317,100260.0,100250.0,0.05684668]
["bitfinex-derivatives","BTCF0:USTF0",1733598586411,1.10693317,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598588705,1.16961522,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598589102,1.10693317,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598590614,1.16961522,100260.0,100250.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1733598590810,1.16961522,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598591510,1.10693317,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598592217,1.16961522,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598592410,1.40831594,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598594221,1.40831594,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598595315,1.34563389,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598595714,1.40831594,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598597517,1.19904082,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598598511,1.22887841,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598599115,1.19963953,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598600416,1.13695748,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598601020,1.19963953,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598601617,1.13695748,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598602322,0.99577543,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598602621,1.05845748,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598603220,1.38607226,100260.0,100250.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1733598603417,1.38607226,100260.0,100250.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1733598603625,1.38607226,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598603922,1.38607226,100260.0,100250.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1733598604222,1.38607226,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598605324,1.08769636,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598605817,1.38607226,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598606321,1.05845696,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598606924,1.05845696,100260.0,100250.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1733598606925,1.26784413,100260.0,100250.0,0.039519]
["bitfinex-derivatives","BTCF0:USTF0",1733598607225,1.26784413,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598607815,0.54624413,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598608107,1.26784413,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598611018,1.33052618,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598611421,1.26784413,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598613120,1.05845696,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598613519,1.32699527,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598614129,1.26431322,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598614427,0.99577491,100260.0,100250.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1733598617112,1.17028518,100260.0,100250.0,0.10531697]
["bitfinex-derivatives","BTCF0:USTF0",1733598617324,1.17027692,100260.0,100250.0,0.20506246]
["bitfinex-derivatives","BTCF0:USTF0",1733598617826,0.93097801,100260.0,100250.0,0.26737353]
["bitfinex-derivatives","BTCF0:USTF0",1733598618227,0.7216,100260.0,100250.0,0.26737353]
["bitfinex-derivatives","BTCF0:USTF0",1733598619119,0.90087224,100260.0,100250.0,0.26737353]
["bitfinex-derivatives","BTCF0:USTF0",1733598619519,0.54007224,100260.0,100250.0,0.56737353]
["bitfinex-derivatives","BTCF0:USTF0",1733598619720,0.32865885,100260.0,100250.0,0.80779643]
["bitfinex-derivatives","BTCF0:USTF0",1733598620525,0.14938661,100260.0,100250.0,0.80468066]
["bitfinex-derivatives","BTCF0:USTF0",1733598620825,0.14938661,100260.0,100250.0,0.50468066]
["bitfinex-derivatives","BTCF0:USTF0",1733598621012,0.14938661,100260.0,100250.0,0.80468066]
["bitfinex-derivatives","BTCF0:USTF0",1733598621216,0.26879173,100260.0,100250.0,0.80468066]
["bitfinex-derivatives","BTCF0:USTF0",1733598621417,0.26879173,100260.0,100250.0,1.04084773]
["bitfinex-derivatives","BTCF0:USTF0",1733598621418,0.11940512,100260.0,100250.0,1.04084773]
["bitfinex-derivatives","BTCF0:USTF0",1733598621627,0.11940512,100260.0,100250.0,1.40164773]
["bitfinex-derivatives","BTCF0:USTF0",1733598621816,0.62959173,100270.0,100250.0,1.79770486]
["bitfinex-derivatives","BTCF0:USTF0",1733598622022,0.62959173,100270.0,100260.0,0.56303808]
["bitfinex-derivatives","BTCF0:USTF0",1733598622328,0.62959173,100270.0,100260.0,0.44805117]
["bitfinex-derivatives","BTCF0:USTF0",1733598622719,0.62959173,100270.0,100260.0,0.54778687]
["bitfinex-derivatives","BTCF0:USTF0",1733598623228,0.48020512,100270.0,100260.0,0.54778687]
["bitfinex-derivatives","BTCF0:USTF0",1733598623831,0.11940512,100270.0,100260.0,0.54778687]
["bitfinex-derivatives","BTCF0:USTF0",1733598624032,0.11940512,100270.0,100260.0,0.72508485]
["bitfinex-derivatives","BTCF0:USTF0",1733598624236,0.62970716,100280.0,100260.0,1.02508485]
["bitfinex-derivatives","BTCF0:USTF0",1733598624423,0.62970716,100280.0,100270.0,0.09755405]
["bitfinex-derivatives","BTCF0:USTF0",1733598625024,0.62970716,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598625220,0.48032055,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598625424,0.48132055,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598625625,0.48332055,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598626837,0.12252055,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598627027,0.48332055,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598627732,0.12252055,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598627924,0.00311543,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598628321,0.27190716,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598629236,0.12252055,100280.0,100270.0,0.19728975]
["bitfinex-derivatives","BTCF0:USTF0",1733598630034,0.12252055,100280.0,100270.0,0.2599718]
["bitfinex-derivatives","BTCF0:USTF0",1733598630234,0.12252055,100280.0,100270.0,0.62088639]
["bitfinex-derivatives","BTCF0:USTF0",1733598630539,0.12252055,100280.0,100270.0,0.55820434]
["bitfinex-derivatives","BTCF0:USTF0",1733598630729,0.12252055,100280.0,100270.0,0.19740434]
["bitfinex-derivatives","BTCF0:USTF0",1733598630928,0.12252055,100280.0,100270.0,0.26008639]
["bitfinex-derivatives","BTCF0:USTF0",1733598631124,0.08466717,100280.0,100270.0,1.31738639]
["bitfinex-derivatives","BTCF0:USTF0",1733598631438,0.14938661,100290.0,100280.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733598631630,0.03712881,100290.0,100280.0,0.3130331]
["bitfinex-derivatives","BTCF0:USTF0",1733598631826,0.64007224,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733598632039,0.4608,100300.0,100290.0,0.09754705]
["bitfinex-derivatives","BTCF0:USTF0",1733598632538,0.4608,100300.0,100290.0,0.19725291]
["bitfinex-derivatives","BTCF0:USTF0",1733598634235,0.4648,100300.0,100290.0,0.19825291]
["bitfinex-derivatives","BTCF0:USTF0",1733598634445,0.19317708,100300.0,100290.0,0.56093496]
["bitfinex-derivatives","BTCF0:USTF0",1733598634637,0.19317708,100300.0,100290.0,0.62173496]
["bitfinex-derivatives","BTCF0:USTF0",1733598635542,0.102,100300.0,100290.0,0.62173496]
["bitfinex-derivatives","BTCF0:USTF0",1733598636247,0.102,100300.0,100290.0,0.62073496]
["bitfinex-derivatives","BTCF0:USTF0",1733598636646,0.102,100300.0,100290.0,0.63336886]
["bitfinex-derivatives","BTCF0:USTF0",1733598637137,0.102,100300.0,100290.0,0.57068681]
["bitfinex-derivatives","BTCF0:USTF0",1733598638340,0.102,100300.0,100290.0,0.20988681]
["bitfinex-derivatives","BTCF0:USTF0",1733598638930,0.102,100300.0,100290.0,0.0474989]
["bitfinex-derivatives","BTCF0:USTF0",1733598638931,0.52548205,100300.0,100290.0,0.0474989]
["bitfinex-derivatives","BTCF0:USTF0",1733598639131,0.5372,100300.0,100290.0,0.11018095]
["bitfinex-derivatives","BTCF0:USTF0",1733598641231,0.62637708,100300.0,100290.0,0.11018095]
["bitfinex-derivatives","BTCF0:USTF0",1733598641849,0.68905913,100300.0,100290.0,0.0474989]
["bitfinex-derivatives","BTCF0:USTF0",1733598642047,0.68905913,100300.0,100290.0,0.11018095]
["bitfinex-derivatives","BTCF0:USTF0",1733598642341,0.68905913,100300.0,100290.0,0.0474989]
["bitfinex-derivatives","BTCF0:USTF0",1733598643634,0.68905913,100300.0,100290.0,0.06767468]
["bitfinex-derivatives","BTCF0:USTF0",1733598645431,0.59988205,100300.0,100290.0,0.06767468]
["bitfinex-derivatives","BTCF0:USTF0",1733598646247,0.9625641,100300.0,100270.0,0.02032385]
["bitfinex-derivatives","BTCF0:USTF0",1733598646431,0.8818331,100280.0,100270.0,0.05519385]
["bitfinex-derivatives","BTCF0:USTF0",1733598646744,0.81915105,100280.0,100270.0,0.05519385]
["bitfinex-derivatives","BTCF0:USTF0",1733598647043,0.9572331,100280.0,100260.0,0.17729798]
["bitfinex-derivatives","BTCF0:USTF0",1733598647239,0.45835405,100270.0,100260.0,0.21217398]
["bitfinex-derivatives","BTCF0:USTF0",1733598647439,0.45835405,100270.0,100260.0,0.24483149]
["bitfinex-derivatives","BTCF0:USTF0",1733598648046,0.45835405,100270.0,100260.0,0.24490172]
["bitfinex-derivatives","BTCF0:USTF0",1733598648248,0.45835405,100270.0,100260.0,0.24990172]
["bitfinex-derivatives","BTCF0:USTF0",1733598648544,0.45835405,100270.0,100260.0,0.21724421]
["bitfinex-derivatives","BTCF0:USTF0",1733598648937,0.45835405,100270.0,100260.0,0.22424421]
["bitfinex-derivatives","BTCF0:USTF0",1733598649238,0.5210361,100270.0,100260.0,0.28653189]
["bitfinex-derivatives","BTCF0:USTF0",1733598649442,0.5966361,100270.0,100260.0,0.00807023]
["bitfinex-derivatives","BTCF0:USTF0",1733598649744,0.034876,100260.0,100250.0,0.23680707]
["bitfinex-derivatives","BTCF0:USTF0",1733598650043,0.5210401,100260.0,100250.0,0.29909665]
["bitfinex-derivatives","BTCF0:USTF0",1733598650240,0.5965401,100260.0,100250.0,0.06228958]
["bitfinex-derivatives","BTCF0:USTF0",1733598650638,0.68586809,100260.0,100250.0,0.06240064]
["bitfinex-derivatives","BTCF0:USTF0",1733598650838,0.034883,100240.0,100230.0,0.69682177]
["bitfinex-derivatives","BTCF0:USTF0",1733598651036,0.8818471,100240.0,100230.0,1.01743476]
["bitfinex-derivatives","BTCF0:USTF0",1733598651239,0.8820071,100240.0,100230.0,1.00495877]
["bitfinex-derivatives","BTCF0:USTF0",1733598651446,0.8820071,100240.0,100230.0,0.06229105]
["bitfinex-derivatives","BTCF0:USTF0",1733598651843,0.8820071,100240.0,100230.0,0.06239246]
["bitfinex-derivatives","BTCF0:USTF0",1733598652034,0.8820071,100240.0,100230.0,0.07139246]
["bitfinex-derivatives","BTCF0:USTF0",1733598652444,0.8820071,100240.0,100220.0,0.68434978]
["bitfinex-derivatives","BTCF0:USTF0",1733598652445,0.034886,100230.0,100220.0,0.68434978]
["bitfinex-derivatives","BTCF0:USTF0",1733598652647,0.56473987,100230.0,100220.0,1.00551356]
["bitfinex-derivatives","BTCF0:USTF0",1733598652847,0.56489987,100230.0,100220.0,1.00551356]
["bitfinex-derivatives","BTCF0:USTF0",1733598653450,0.56489987,100230.0,100220.0,1.00563133]
["bitfinex-derivatives","BTCF0:USTF0",1733598653755,0.56489987,100230.0,100220.0,1.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1733598654153,0.56489987,100230.0,100220.0,0.65538072]
["bitfinex-derivatives","BTCF0:USTF0",1733598654852,0.56489987,100230.0,100220.0,0.66138072]
["bitfinex-derivatives","BTCF0:USTF0",1733598656143,0.56489987,100230.0,100220.0,0.68128952]
["bitfinex-derivatives","BTCF0:USTF0",1733598656753,0.469346,100230.0,100220.0,0.68128952]
["bitfinex-derivatives","BTCF0:USTF0",1733598656957,0.56489987,100230.0,100220.0,0.68128952]
["bitfinex-derivatives","BTCF0:USTF0",1733598662152,0.56489987,100230.0,100220.0,0.66138072]
["bitfinex-derivatives","BTCF0:USTF0",1733598662363,0.66045374,100230.0,100220.0,0.36762302]
["bitfinex-derivatives","BTCF0:USTF0",1733598662656,0.66045374,100230.0,100220.0,0.07241185]
["bitfinex-derivatives","BTCF0:USTF0",1733598663558,0.96045374,100230.0,100220.0,0.07241185]
["bitfinex-derivatives","BTCF0:USTF0",1733598665251,0.96045374,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598666164,0.769346,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598666352,0.66045374,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598666552,0.96045374,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598666952,0.66045374,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598667360,0.96045374,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598667666,0.66045374,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598667965,0.67313348,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598668262,0.97313348,100230.0,100220.0,0.06541185]
["bitfinex-derivatives","BTCF0:USTF0",1733598670466,0.97313348,100230.0,100220.0,0.00311777]
["bitfinex-derivatives","BTCF0:USTF0",1733598670669,0.67313348,100230.0,100220.0,0.00311777]
["bitfinex-derivatives","BTCF0:USTF0",1733598671168,0.57757961,100230.0,100220.0,0.00311777]
["bitfinex-derivatives","BTCF0:USTF0",1733598671466,0.67313348,100230.0,100220.0,0.07521777]
["bitfinex-derivatives","BTCF0:USTF0",1733598672560,0.6074718,100230.0,100220.0,0.07521777]
["bitfinex-derivatives","BTCF0:USTF0",1733598673665,0.59479206,100230.0,100220.0,0.11010677]
["bitfinex-derivatives","BTCF0:USTF0",1733598673863,0.469346,100230.0,100220.0,0.11010677]
["bitfinex-derivatives","BTCF0:USTF0",1733598674057,0.45856903,100230.0,100220.0,0.11010677]
["bitfinex-derivatives","BTCF0:USTF0",1733598674259,0.06288303,100230.0,100220.0,0.18860677]
["bitfinex-derivatives","BTCF0:USTF0",1733598674569,0.42368303,100230.0,100220.0,0.18860677]
["bitfinex-derivatives","BTCF0:USTF0",1733598675270,0.45856903,100230.0,100220.0,0.18860677]
["bitfinex-derivatives","BTCF0:USTF0",1733598676167,0.42368303,100230.0,100220.0,0.18860677]
["bitfinex-derivatives","BTCF0:USTF0",1733598676364,0.06288303,100230.0,100220.0,0.18860677]
["bitfinex-derivatives","BTCF0:USTF0",1733598676669,0.79352703,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733598676670,0.82632805,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733598676869,0.82632805,100240.0,100230.0,0.112386]
["bitfinex-derivatives","BTCF0:USTF0",1733598677170,0.3608,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598677369,0.45632405,100240.0,100230.0,0.2122415]
["bitfinex-derivatives","BTCF0:USTF0",1733598677561,0.3608,100240.0,100230.0,0.2122415]
["bitfinex-derivatives","BTCF0:USTF0",1733598677764,0.45632405,100240.0,100230.0,0.2122415]
["bitfinex-derivatives","BTCF0:USTF0",1733598678071,0.45932405,100240.0,100230.0,0.2122415]
["bitfinex-derivatives","BTCF0:USTF0",1733598681474,0.49420705,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598681670,0.49420705,100240.0,100230.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1733598681861,0.49420705,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598686679,0.67316346,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598687175,0.822234,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598688269,1.183034,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598688578,0.85500705,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598689079,1.06378953,100240.0,100230.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1733598689577,0.9505311,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598689880,1.0096311,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598690084,1.21841358,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598691976,1.45702213,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598692672,1.75702213,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598692873,1.45702213,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598693073,1.36149808,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598693282,1.37175109,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598693584,1.22866659,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598694081,1.46727514,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598695478,1.22866659,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598695982,1.01988411,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598696476,1.22866659,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598696682,1.01988411,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598697084,1.52866659,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598697382,1.76727514,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598697581,1.55849266,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598697780,1.52878702,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598698583,1.55849266,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598699387,1.46754323,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598700386,1.2289064,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598700889,1.46751495,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598701785,1.25849266,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598702188,1.16296861,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598702579,1.10386861,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598702980,1.31284822,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598703180,1.31284983,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598703681,1.10386861,100240.0,100230.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733598704688,0.034886,100230.0,100220.0,0.07958291]
["bitfinex-derivatives","BTCF0:USTF0",1733598704883,0.73001628,100230.0,100220.0,0.07958291]
["bitfinex-derivatives","BTCF0:USTF0",1733598705081,0.73009628,100230.0,100220.0,0.07958291]
["bitfinex-derivatives","BTCF0:USTF0",1733598705890,0.73009628,100230.0,100220.0,0.08258291]
["bitfinex-derivatives","BTCF0:USTF0",1733598706089,0.9985309,100230.0,100220.0,0.08258291]
["bitfinex-derivatives","BTCF0:USTF0",1733598706586,0.73009628,100230.0,100220.0,0.08258291]
["bitfinex-derivatives","BTCF0:USTF0",1733598707095,0.82562033,100230.0,100220.0,0.08258291]
["bitfinex-derivatives","BTCF0:USTF0",1733598707690,1.09405495,100230.0,100220.0,0.08258291]
["bitfinex-derivatives","BTCF0:USTF0",1733598707895,0.82562033,100230.0,100220.0,0.08258291]
["bitfinex-derivatives","BTCF0:USTF0",1733598708901,0.82562033,100230.0,100220.0,0.00308291]
["bitfinex-derivatives","BTCF0:USTF0",1733598709085,0.90032033,100230.0,100220.0,0.00308291]
["bitfinex-derivatives","BTCF0:USTF0",1733598710591,0.60466563,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598710893,0.70018968,100230.0,100220.0,0.18797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598713102,0.49129005,100230.0,100220.0,0.18797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598713396,0.70018968,100230.0,100220.0,0.18797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598714100,0.49129005,100230.0,100220.0,0.18797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598714603,0.60466563,100230.0,100220.0,0.18797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598714794,0.395766,100230.0,100220.0,0.18797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598714995,0.53995576,100230.0,100220.0,0.18797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598715300,0.53995576,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598715599,0.30055576,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598715795,0.44978655,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598716002,0.32838655,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598716200,0.14931079,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598716802,0.32838655,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598717399,0.33638369,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598718702,0.1871529,100230.0,100220.0,0.28774741]
["bitfinex-derivatives","BTCF0:USTF0",1733598719309,0.1871529,100230.0,100220.0,0.2979059]
["bitfinex-derivatives","BTCF0:USTF0",1733598723000,0.1871529,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598723001,0.31756295,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598723200,0.2220389,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598724698,0.1871529,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598725097,0.5479529,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598725300,0.36887714,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598725505,0.00807714,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598725809,0.33635942,100230.0,100220.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1733598727213,0.33635942,100230.0,100220.0,0.21823085]
["bitfinex-derivatives","BTCF0:USTF0",1733598728208,0.69715942,100230.0,100220.0,0.21823085]
["bitfinex-derivatives","BTCF0:USTF0",1733598728909,0.33635942,100230.0,100220.0,0.21823085]
["bitfinex-derivatives","BTCF0:USTF0",1733598729308,0.33635942,100230.0,100220.0,0.7743304]
["bitfinex-derivatives","BTCF0:USTF0",1733598729512,0.27664275,100230.0,100220.0,0.7743304]
["bitfinex-derivatives","BTCF0:USTF0",1733598730318,0.21692637,100230.0,100220.0,0.7743304]
["bitfinex-derivatives","BTCF0:USTF0",1733598732013,0.14921922,100240.0,100220.0,1.53315244]
["bitfinex-derivatives","BTCF0:USTF0",1733598732203,0.53986306,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733598732204,0.68908228,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733598732407,0.51001922,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733598732606,0.51001922,100250.0,100240.0,0.469683]
["bitfinex-derivatives","BTCF0:USTF0",1733598732607,0.14921922,100250.0,100240.0,0.469683]
["bitfinex-derivatives","BTCF0:USTF0",1733598732807,0.76567224,100260.0,100240.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1733598733015,0.76567224,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733598733211,0.76567224,100260.0,100250.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733598734019,0.58660918,100260.0,100250.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733598734203,0.32837224,100260.0,100250.0,0.23022869]
["bitfinex-derivatives","BTCF0:USTF0",1733598734523,8.996e-05,100260.0,100250.0,0.30242869]
["bitfinex-derivatives","BTCF0:USTF0",1733598734810,0.00508996,100260.0,100250.0,0.66322869]
["bitfinex-derivatives","BTCF0:USTF0",1733598735521,0.01408996,100260.0,100250.0,0.66422869]
["bitfinex-derivatives","BTCF0:USTF0",1733598737610,0.01408996,100260.0,100250.0,0.56870464]
["bitfinex-derivatives","BTCF0:USTF0",1733598737914,0.10961401,100260.0,100250.0,0.20790464]
["bitfinex-derivatives","BTCF0:USTF0",1733598738119,0.18821401,100260.0,100250.0,0.56870464]
["bitfinex-derivatives","BTCF0:USTF0",1733598738320,0.09268996,100260.0,100250.0,0.56870464]
["bitfinex-derivatives","BTCF0:USTF0",1733598738722,0.09268996,100260.0,100250.0,0.20790464]
["bitfinex-derivatives","BTCF0:USTF0",1733598738914,0.09268996,100260.0,100250.0,0.56870464]
["bitfinex-derivatives","BTCF0:USTF0",1733598739519,0.45348996,100260.0,100250.0,0.13570464]
["bitfinex-derivatives","BTCF0:USTF0",1733598739715,0.22309001,100260.0,100250.0,0.035959]
["bitfinex-derivatives","BTCF0:USTF0",1733598740214,0.58389001,100260.0,100250.0,0.035959]
["bitfinex-derivatives","BTCF0:USTF0",1733598740621,0.76295307,100260.0,100250.0,0.035959]
["bitfinex-derivatives","BTCF0:USTF0",1733598740809,0.83767323,100260.0,100250.0,0.035959]
["bitfinex-derivatives","BTCF0:USTF0",1733598741016,0.75461406,100260.0,100250.0,0.035959]
["bitfinex-derivatives","BTCF0:USTF0",1733598741209,0.65909001,100260.0,100250.0,0.00128157]
["bitfinex-derivatives","BTCF0:USTF0",1733598741421,1.10679587,100260.0,100250.0,0.03472278]
["bitfinex-derivatives","BTCF0:USTF0",1733598741623,0.65909001,100260.0,100250.0,0.03472278]
["bitfinex-derivatives","BTCF0:USTF0",1733598747832,0.86798964,100260.0,100250.0,0.03472278]
["bitfinex-derivatives","BTCF0:USTF0",1733598748932,0.83789939,100260.0,100250.0,0.03472278]
["bitfinex-derivatives","BTCF0:USTF0",1733598750229,0.93342344,100260.0,100250.0,0.03472278]
["bitfinex-derivatives","BTCF0:USTF0",1733598750430,0.75461406,100260.0,100250.0,0.03472278]
["bitfinex-derivatives","BTCF0:USTF0",1733598750635,0.034881,100250.0,100240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733598750824,0.7954173,100250.0,100240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733598751026,0.74711017,100250.0,100240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733598752129,0.74711017,100250.0,100240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733598752130,0.75411017,100250.0,100240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733598752335,0.75611017,100250.0,100240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733598757329,0.57726505,100250.0,100240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733598757528,0.78616468,100250.0,100240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733598758639,0.7533232,100250.0,100240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733598762038,0.60710614,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733598763246,0.61729886,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733598763443,0.82619849,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733598763747,0.8559747,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598764041,0.79329213,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598764238,1.00212842,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598764447,1.00212842,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598764744,0.79329213,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598765041,0.79329213,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598765336,1.0021375,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598766138,0.79329213,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598766345,1.00215227,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598766535,0.79329213,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598767648,0.79329213,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598767848,1.06172675,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598768637,1.12440932,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598769539,1.06498841,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598770249,0.70418841,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598770449,1.2167747,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598770751,1.42583021,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598771054,1.18715437,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598771238,1.1244718,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598771435,0.91541629,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598772247,0.91541629,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598773645,1.1244718,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598773951,0.91541629,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598774256,1.1244718,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598777047,1.36314764,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598778844,0.91541629,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598779056,1.18385091,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598779853,1.42294433,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598780158,0.24825342,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598780357,0.00916,100250.0,100240.0,0.64949248]
["bitfinex-derivatives","BTCF0:USTF0",1733598780549,0.07184257,100250.0,100240.0,0.64949248]
["bitfinex-derivatives","BTCF0:USTF0",1733598782447,0.29950208,100250.0,100240.0,0.64949248]
["bitfinex-derivatives","BTCF0:USTF0",1733598782750,0.25104045,100250.0,100240.0,0.64949248]
["bitfinex-derivatives","BTCF0:USTF0",1733598784459,0.28591945,100250.0,100240.0,0.28869248]
["bitfinex-derivatives","BTCF0:USTF0",1733598784655,0.46752157,100250.0,100240.0,0.28869248]
["bitfinex-derivatives","BTCF0:USTF0",1733598785053,0.67671753,100250.0,100240.0,0.28869248]
["bitfinex-derivatives","BTCF0:USTF0",1733598785654,0.64183853,100250.0,100240.0,0.28869248]
["bitfinex-derivatives","BTCF0:USTF0",1733598785848,0.25098228,100250.0,100240.0,0.28869248]
["bitfinex-derivatives","BTCF0:USTF0",1733598787363,0.61178228,100250.0,100240.0,0.28869248]
["bitfinex-derivatives","BTCF0:USTF0",1733598790062,0.25098228,100250.0,100240.0,0.28869248]
["bitfinex-derivatives","BTCF0:USTF0",1733598790458,0.25098228,100250.0,100240.0,0.21189248]
["bitfinex-derivatives","BTCF0:USTF0",1733598790758,0.61178228,100250.0,100240.0,0.21189248]
["bitfinex-derivatives","BTCF0:USTF0",1733598792267,0.54909971,100250.0,100240.0,0.21189248]
["bitfinex-derivatives","BTCF0:USTF0",1733598792859,0.54909971,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598794166,0.43264257,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598796368,0.64158073,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598798262,0.43264257,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598798568,0.64158073,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598798971,0.43264257,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598799362,0.64158073,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598800271,0.43264257,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598800570,0.64158073,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598800958,0.25098794,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598801155,0.54910537,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598801763,0.18830537,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598801964,0.54910537,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598804566,0.61178794,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598805273,0.25098794,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598805577,0.61178794,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598805963,0.25098794,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598807069,0.18830537,100250.0,100240.0,0.29483192]
["bitfinex-derivatives","BTCF0:USTF0",1733598807274,0.18830537,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598808366,0.18830537,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598809070,0.41234375,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598809276,0.21809816,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598809467,0.65116997,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598809672,0.45688463,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598811271,0.45672463,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598812164,0.07168257,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598812367,0.15038257,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598816068,0.37821075,100250.0,100240.0,0.77016951]
["bitfinex-derivatives","BTCF0:USTF0",1733598816273,0.32974816,100250.0,100240.0,0.77016951]
["bitfinex-derivatives","BTCF0:USTF0",1733598817680,0.32974816,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598819573,0.15038257,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598820479,0.0877,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598820782,0.15038257,100250.0,100240.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1733598821970,0.15038257,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598822171,0.7685853,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598822372,0.75499973,100250.0,100240.0,0.23214935]
["bitfinex-derivatives","BTCF0:USTF0",1733598823368,0.75499973,100250.0,100240.0,0.15494935]
["bitfinex-derivatives","BTCF0:USTF0",1733598826885,0.54606157,100250.0,100240.0,0.15494935]
["bitfinex-derivatives","BTCF0:USTF0",1733598827991,0.54606157,100250.0,100240.0,0.05519376]
["bitfinex-derivatives","BTCF0:USTF0",1733598828178,1.11579973,100250.0,100240.0,0.05519376]
["bitfinex-derivatives","BTCF0:USTF0",1733598828380,0.90686157,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598829586,1.11579973,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598829990,1.1784823,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598830179,0.90686157,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598830686,1.05127761,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598830987,0.90686157,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598832886,0.54606157,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598833993,0.75499973,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598834594,0.9937862,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598835901,0.75499973,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598836095,0.9937862,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598836501,0.75499973,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598836800,0.9937862,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598837101,0.75499973,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598838091,0.72532647,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598841999,0.54606157,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598843591,0.8176823,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598843786,0.60874414,100250.0,100240.0,0.03493689]
["bitfinex-derivatives","BTCF0:USTF0",1733598844395,0.60874414,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598846101,1.05646877,100250.0,100240.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598846799,0.034883,100240.0,100230.0,0.03483675]
["bitfinex-derivatives","BTCF0:USTF0",1733598847006,1.3175233,100240.0,100230.0,0.03483675]
["bitfinex-derivatives","BTCF0:USTF0",1733598847205,1.12513221,100240.0,100230.0,0.03483675]
["bitfinex-derivatives","BTCF0:USTF0",1733598847394,0.88615404,100240.0,100230.0,0.03483675]
["bitfinex-derivatives","BTCF0:USTF0",1733598847700,0.034886,100230.0,100220.0,0.04647641]
["bitfinex-derivatives","BTCF0:USTF0",1733598847899,0.45836857,100230.0,100220.0,0.04647641]
["bitfinex-derivatives","BTCF0:USTF0",1733598848200,0.74165447,100230.0,100220.0,0.04647641]
["bitfinex-derivatives","BTCF0:USTF0",1733598848403,0.53254857,100230.0,100220.0,0.04647641]
["bitfinex-derivatives","BTCF0:USTF0",1733598848601,0.59523114,100230.0,100220.0,0.03497091]
["bitfinex-derivatives","BTCF0:USTF0",1733598848899,0.80433704,100230.0,100220.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733598849308,0.80433704,100230.0,100220.0,0.00108291]
["bitfinex-derivatives","BTCF0:USTF0",1733598849896,0.80433704,100230.0,100220.0,0.00308291]
["bitfinex-derivatives","BTCF0:USTF0",1733598851004,0.80433704,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598851400,0.59523114,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598853206,0.77419472,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598855811,0.71151215,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598859813,0.71151215,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598860011,0.79786968,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598860215,0.86055225,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598860414,0.64670267,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598860607,0.33102611,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598861110,0.39076625,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598863126,0.39077912,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598863429,0.24172615,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598863627,0.39079458,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598863823,0.24172615,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598864027,0.39079545,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598864827,0.75161266,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598865030,0.60252615,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598865626,0.75162855,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598866132,0.39082855,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598867422,0.24172615,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598868127,0.33122361,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598868331,0.21190759,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598869541,0.21190759,100230.0,100220.0,0.11055843]
["bitfinex-derivatives","BTCF0:USTF0",1733598869724,0.33126681,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598870725,0.26858424,100230.0,100220.0,0.04787586]
["bitfinex-derivatives","BTCF0:USTF0",1733598870927,0.26858424,100230.0,100220.0,0.6338165]
["bitfinex-derivatives","BTCF0:USTF0",1733598871125,0.26858424,100230.0,100220.0,1.0152165]
["bitfinex-derivatives","BTCF0:USTF0",1733598871320,0.20895713,100230.0,100220.0,1.0152165]
["bitfinex-derivatives","BTCF0:USTF0",1733598871923,0.20895713,100230.0,100220.0,0.95253393]
["bitfinex-derivatives","BTCF0:USTF0",1733598872431,0.26858424,100230.0,100220.0,0.95253393]
["bitfinex-derivatives","BTCF0:USTF0",1733598873322,0.26858424,100230.0,100220.0,1.12975409]
["bitfinex-derivatives","BTCF0:USTF0",1733598874328,0.26858424,100230.0,100220.0,1.54620247]
["bitfinex-derivatives","BTCF0:USTF0",1733598875427,0.26858424,100230.0,100220.0,1.36898231]
["bitfinex-derivatives","BTCF0:USTF0",1733598875636,0.26858424,100230.0,100220.0,1.06898231]
["bitfinex-derivatives","BTCF0:USTF0",1733598876135,0.26858424,100230.0,100220.0,1.24620247]
["bitfinex-derivatives","BTCF0:USTF0",1733598876435,0.20897963,100230.0,100220.0,1.24620247]
["bitfinex-derivatives","BTCF0:USTF0",1733598877024,0.20897963,100230.0,100220.0,1.06898231]
["bitfinex-derivatives","BTCF0:USTF0",1733598877226,0.20897963,100230.0,100220.0,1.24620247]
["bitfinex-derivatives","BTCF0:USTF0",1733598877427,0.20897963,100230.0,100220.0,1.06898231]
["bitfinex-derivatives","BTCF0:USTF0",1733598880334,0.11943922,100230.0,100220.0,0.92489974]
["bitfinex-derivatives","BTCF0:USTF0",1733598880532,0.40696681,100230.0,100220.0,0.92489974]
["bitfinex-derivatives","BTCF0:USTF0",1733598881737,0.40696681,100230.0,100220.0,0.98758231]
["bitfinex-derivatives","BTCF0:USTF0",1733598882125,0.40696681,100230.0,100220.0,0.92489974]
["bitfinex-derivatives","BTCF0:USTF0",1733598883335,0.46657117,100230.0,100220.0,0.92489974]
["bitfinex-derivatives","BTCF0:USTF0",1733598884432,0.25474358,100230.0,100220.0,0.98758231]
["bitfinex-derivatives","BTCF0:USTF0",1733598884736,0.40401372,100230.0,100220.0,0.98758231]
["bitfinex-derivatives","BTCF0:USTF0",1733598886539,0.40401372,100230.0,100220.0,0.59108231]
["bitfinex-derivatives","BTCF0:USTF0",1733598888434,0.25474358,100230.0,100220.0,0.59108231]
["bitfinex-derivatives","BTCF0:USTF0",1733598889339,0.25474358,100230.0,100220.0,0.98758231]
["bitfinex-derivatives","BTCF0:USTF0",1733598890938,0.31742615,100230.0,100220.0,0.62159602]
["bitfinex-derivatives","BTCF0:USTF0",1733598891139,0.74325447,100230.0,100220.0,0.43447191]
["bitfinex-derivatives","BTCF0:USTF0",1733598891344,0.53414857,100230.0,100220.0,0.43447191]
["bitfinex-derivatives","BTCF0:USTF0",1733598892345,0.7134669,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598892538,0.71346989,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598895641,0.77615246,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598895946,0.71346989,100230.0,100220.0,0.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1733598896138,0.77614006,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733598896338,0.63172014,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733598896539,0.59683114,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733598897332,0.59683114,100230.0,100220.0,0.03501825]
["bitfinex-derivatives","BTCF0:USTF0",1733598897536,0.80593704,100230.0,100220.0,0.03501825]
["bitfinex-derivatives","BTCF0:USTF0",1733598898150,0.80593704,100230.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733598898151,0.034891,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733598898444,0.91255232,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733598898648,0.86407249,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733598899040,0.86407249,100220.0,100210.0,0.03498892]
["bitfinex-derivatives","BTCF0:USTF0",1733598899240,0.86407249,100220.0,100210.0,0.03898892]
["bitfinex-derivatives","BTCF0:USTF0",1733598899436,0.86407249,100220.0,100210.0,0.04398892]
["bitfinex-derivatives","BTCF0:USTF0",1733598903647,0.89394204,100220.0,100210.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1733598904049,1.19560278,100220.0,100210.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1733598904348,0.95662461,100220.0,100210.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1733598904547,1.25662461,100220.0,100210.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1733598904742,1.49560278,100220.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598905051,0.74870446,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598905259,0.70021606,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598905443,0.034896,100200.0,100190.0,0.21140821]
["bitfinex-derivatives","BTCF0:USTF0",1733598905641,1.00192173,100200.0,100190.0,0.21151541]
["bitfinex-derivatives","BTCF0:USTF0",1733598905838,1.00200173,100200.0,100190.0,0.21151541]
["bitfinex-derivatives","BTCF0:USTF0",1733598906138,0.82292381,100200.0,100190.0,0.21151541]
["bitfinex-derivatives","BTCF0:USTF0",1733598906340,0.94223326,100200.0,100190.0,0.21151541]
["bitfinex-derivatives","BTCF0:USTF0",1733598906753,0.94323326,100200.0,100190.0,0.22051541]
["bitfinex-derivatives","BTCF0:USTF0",1733598907050,0.94423326,100200.0,100190.0,0.22851541]
["bitfinex-derivatives","BTCF0:USTF0",1733598907846,1.01813326,100200.0,100190.0,0.22851541]
["bitfinex-derivatives","BTCF0:USTF0",1733598908046,0.86895059,100200.0,100190.0,0.22851541]
["bitfinex-derivatives","BTCF0:USTF0",1733598908348,0.86895059,100200.0,100190.0,0.22551541]
["bitfinex-derivatives","BTCF0:USTF0",1733598909042,0.86895059,100200.0,100190.0,0.0430052]
["bitfinex-derivatives","BTCF0:USTF0",1733598909252,1.01813326,100200.0,100190.0,0.0430052]
["bitfinex-derivatives","BTCF0:USTF0",1733598910050,1.1405843,100200.0,100190.0,0.0081072]
["bitfinex-derivatives","BTCF0:USTF0",1733598910246,0.99140163,100200.0,100190.0,0.0081072]
["bitfinex-derivatives","BTCF0:USTF0",1733598910445,0.81232371,100200.0,100190.0,0.0081072]
["bitfinex-derivatives","BTCF0:USTF0",1733598911051,0.81244046,100200.0,100190.0,0.0081072]
["bitfinex-derivatives","BTCF0:USTF0",1733598911360,1.29125294,100200.0,100170.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1733598911549,0.72968385,100180.0,100170.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1733598911745,0.51499198,100180.0,100170.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1733598911948,1.01916834,100180.0,100170.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1733598912157,0.87015712,100180.0,100170.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1733598912355,1.01916834,100180.0,100170.0,0.03497743]
["bitfinex-derivatives","BTCF0:USTF0",1733598912554,1.01916834,100180.0,100170.0,0.04297743]
["bitfinex-derivatives","BTCF0:USTF0",1733598912755,0.90095936,100180.0,100170.0,0.04897743]
["bitfinex-derivatives","BTCF0:USTF0",1733598913147,1.02003546,100180.0,100170.0,0.04897743]
["bitfinex-derivatives","BTCF0:USTF0",1733598913353,1.38183546,100180.0,100170.0,0.04697743]
["bitfinex-derivatives","BTCF0:USTF0",1733598913552,1.23282424,100180.0,100170.0,0.04697743]
["bitfinex-derivatives","BTCF0:USTF0",1733598913956,1.38183546,100180.0,100170.0,0.04697743]
["bitfinex-derivatives","BTCF0:USTF0",1733598914163,1.23282424,100180.0,100170.0,0.04697743]
["bitfinex-derivatives","BTCF0:USTF0",1733598914363,1.29550681,100180.0,100170.0,0.04697743]
["bitfinex-derivatives","BTCF0:USTF0",1733598914863,1.29550681,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598915059,1.38474184,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598915262,1.29550681,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598915560,1.44451803,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598915857,1.74451803,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598916059,1.38183546,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598916257,1.23282424,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598916463,1.38183546,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598916656,1.44451803,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598917064,1.23282424,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598917364,1.29550681,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598917557,1.23282424,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598917953,1.59550681,100180.0,100170.0,0.01207143]
["bitfinex-derivatives","BTCF0:USTF0",1733598918152,1.59550681,100180.0,100150.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1733598918454,0.48616514,100160.0,100150.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1733598919066,0.12544514,100160.0,100150.0,0.04501004]
["bitfinex-derivatives","BTCF0:USTF0",1733598919366,0.12544514,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598920164,0.12644514,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598920464,0.12744514,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598920960,0.12644514,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598921154,0.12744514,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598921354,0.00208,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598921654,0.12744514,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598921856,0.16235514,100160.0,100150.0,0.04811212]
["bitfinex-derivatives","BTCF0:USTF0",1733598922055,0.16135514,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598922257,0.16235514,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598927366,0.52315514,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598927862,0.54964393,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598928070,0.46047257,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598928263,0.00208,100160.0,100150.0,0.10779469]
["bitfinex-derivatives","BTCF0:USTF0",1733598928469,0.06476257,100160.0,100150.0,0.10779469]
["bitfinex-derivatives","BTCF0:USTF0",1733598928962,0.00208,100160.0,100150.0,0.10779469]
["bitfinex-derivatives","BTCF0:USTF0",1733598929168,0.06476257,100160.0,100150.0,0.10779469]
["bitfinex-derivatives","BTCF0:USTF0",1733598929369,0.00208,100160.0,100150.0,0.56843992]
["bitfinex-derivatives","BTCF0:USTF0",1733598929957,0.06476257,100160.0,100150.0,0.14495735]
["bitfinex-derivatives","BTCF0:USTF0",1733598930768,0.42556257,100160.0,100150.0,0.14495735]
["bitfinex-derivatives","BTCF0:USTF0",1733598930968,0.06476257,100160.0,100150.0,0.14495735]
["bitfinex-derivatives","BTCF0:USTF0",1733598931166,0.42556257,100160.0,100150.0,0.14495735]
["bitfinex-derivatives","BTCF0:USTF0",1733598931363,0.06476257,100160.0,100150.0,0.14495735]
["bitfinex-derivatives","BTCF0:USTF0",1733598932175,0.06476257,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598932472,0.51473393,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598932869,0.42556257,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598933069,0.51473393,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598933968,0.6123265,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598934172,0.7314026,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598935677,0.64223124,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598936078,0.79124246,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598936873,0.94664246,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598937076,0.82756636,100160.0,100150.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1733598938174,1.00637884,100160.0,100150.0,0.01020012]
["bitfinex-derivatives","BTCF0:USTF0",1733598938569,0.97670978,100160.0,100150.0,0.01020012]
["bitfinex-derivatives","BTCF0:USTF0",1733598939181,0.82769856,100160.0,100150.0,0.01020012]
["bitfinex-derivatives","BTCF0:USTF0",1733598940876,0.82769856,100160.0,100150.0,0.04511412]
["bitfinex-derivatives","BTCF0:USTF0",1733598941474,0.82769856,100160.0,100150.0,0.03501608]
["bitfinex-derivatives","BTCF0:USTF0",1733598941984,0.90099856,100160.0,100150.0,0.03501608]
["bitfinex-derivatives","BTCF0:USTF0",1733598947271,0.90158657,100160.0,100150.0,0.03501608]
["bitfinex-derivatives","BTCF0:USTF0",1733598951886,0.80589049,100160.0,100150.0,0.03501608]
["bitfinex-derivatives","BTCF0:USTF0",1733598952184,0.90158657,100160.0,100150.0,0.03501608]
["bitfinex-derivatives","BTCF0:USTF0",1733598953490,0.81788216,100160.0,100150.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1733598953789,0.034917,100140.0,100130.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1733598953983,1.12729391,100140.0,100130.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1733598954174,1.28247391,100140.0,100130.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1733598954378,1.35797391,100140.0,100130.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1733598954583,1.35797391,100140.0,100130.0,0.03504648]
["bitfinex-derivatives","BTCF0:USTF0",1733598954782,0.42457314,100140.0,100130.0,0.03504648]
["bitfinex-derivatives","BTCF0:USTF0",1733598954987,0.60598839,100140.0,100130.0,0.11584648]
["bitfinex-derivatives","BTCF0:USTF0",1733598955206,0.60598839,100140.0,100130.0,0.19684648]
["bitfinex-derivatives","BTCF0:USTF0",1733598955982,0.64090539,100140.0,100130.0,0.19684648]
["bitfinex-derivatives","BTCF0:USTF0",1733598956384,0.64190539,100140.0,100130.0,0.19684648]
["bitfinex-derivatives","BTCF0:USTF0",1733598956581,0.60698839,100140.0,100130.0,0.19684648]
["bitfinex-derivatives","BTCF0:USTF0",1733598956782,0.60698839,100140.0,100130.0,0.95334256]
["bitfinex-derivatives","BTCF0:USTF0",1733598956783,0.26998271,100140.0,100130.0,0.95334256]
["bitfinex-derivatives","BTCF0:USTF0",1733598956980,0.06193936,100140.0,100130.0,1.43170759]
["bitfinex-derivatives","BTCF0:USTF0",1733598957380,0.06193936,100140.0,100130.0,1.33601151]
["bitfinex-derivatives","BTCF0:USTF0",1733598957591,0.06193936,100140.0,100130.0,1.91757236]
["bitfinex-derivatives","BTCF0:USTF0",1733598958384,0.06193936,100140.0,100130.0,1.63153798]
["bitfinex-derivatives","BTCF0:USTF0",1733598958586,0.11947692,100150.0,100140.0,0.431417]
["bitfinex-derivatives","BTCF0:USTF0",1733598958787,0.11947692,100150.0,100140.0,1.20699375]
["bitfinex-derivatives","BTCF0:USTF0",1733598959292,0.14941231,100160.0,100150.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733598959480,0.14941231,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733598959790,0.14941231,100170.0,100160.0,0.21262307]
["bitfinex-derivatives","BTCF0:USTF0",1733598960091,0.51021231,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733598960292,0.60590839,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733598960485,0.24910839,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733598961188,0.24710839,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733598961693,0.24705872,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733598962285,0.15136264,100170.0,100160.0,0.21261967]
["bitfinex-derivatives","BTCF0:USTF0",1733598962990,0.32859781,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733598963290,0.14936264,100180.0,100170.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1733598964286,0.15136264,100180.0,100170.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1733598964790,0.15536264,100180.0,100170.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1733598965091,0.006,100180.0,100170.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1733598965293,0.15536264,100180.0,100170.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1733598965504,0.006,100180.0,100170.0,0.188107]
["bitfinex-derivatives","BTCF0:USTF0",1733598965995,0.006,100180.0,100170.0,0.28380308]
["bitfinex-derivatives","BTCF0:USTF0",1733598965996,0.004,100180.0,100170.0,0.28380308]
["bitfinex-derivatives","BTCF0:USTF0",1733598966195,0.004,100180.0,100170.0,0.74442838]
["bitfinex-derivatives","BTCF0:USTF0",1733598966395,0.51016264,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733598966699,0.78509389,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733598967392,0.51016264,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733598967591,0.51216264,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733598968095,0.51616264,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733598968896,0.006,100190.0,100180.0,0.13484391]
["bitfinex-derivatives","BTCF0:USTF0",1733598969700,0.006,100190.0,100180.0,0.49564391]
["bitfinex-derivatives","BTCF0:USTF0",1733598970207,0.006,100190.0,100180.0,0.13484391]
["bitfinex-derivatives","BTCF0:USTF0",1733598971198,0.006,100190.0,100180.0,0.14481017]
["bitfinex-derivatives","BTCF0:USTF0",1733598973610,0.15536264,100190.0,100180.0,0.14481017]
["bitfinex-derivatives","BTCF0:USTF0",1733598974703,0.006,100190.0,100180.0,0.14481017]
["bitfinex-derivatives","BTCF0:USTF0",1733598980310,0.006,100190.0,100180.0,0.24050625]
["bitfinex-derivatives","BTCF0:USTF0",1733598981402,0.006,100190.0,100180.0,0.26089188]
["bitfinex-derivatives","BTCF0:USTF0",1733598982302,0.006,100190.0,100180.0,0.1651958]
["bitfinex-derivatives","BTCF0:USTF0",1733598982909,0.3668,100190.0,100180.0,0.1651958]
["bitfinex-derivatives","BTCF0:USTF0",1733598983107,0.006,100190.0,100180.0,0.1651958]
["bitfinex-derivatives","BTCF0:USTF0",1733598984912,0.006,100190.0,100180.0,0.1655158]
["bitfinex-derivatives","BTCF0:USTF0",1733598985415,0.00616,100190.0,100180.0,0.1655158]
["bitfinex-derivatives","BTCF0:USTF0",1733598986615,0.00616,100190.0,100180.0,0.22824824]
["bitfinex-derivatives","BTCF0:USTF0",1733598987405,0.00011675,100200.0,100190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733598987608,0.58761957,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733598987808,0.58761957,100220.0,100210.0,0.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1733598989311,0.59561957,100220.0,100210.0,0.1974109]
["bitfinex-derivatives","BTCF0:USTF0",1733598989512,0.59561957,100220.0,100210.0,0.2770109]
["bitfinex-derivatives","BTCF0:USTF0",1733598989716,0.65835201,100220.0,100210.0,0.21427846]
["bitfinex-derivatives","BTCF0:USTF0",1733598990220,0.66735201,100220.0,100210.0,0.21427846]
["bitfinex-derivatives","BTCF0:USTF0",1733598990414,0.51853244,100220.0,100210.0,0.21427846]
["bitfinex-derivatives","BTCF0:USTF0",1733598990618,0.4558,100220.0,100210.0,0.21427846]
["bitfinex-derivatives","BTCF0:USTF0",1733598992117,0.55134322,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733598992307,0.034893,100210.0,100200.0,0.431395]
["bitfinex-derivatives","BTCF0:USTF0",1733598992513,0.76386279,100210.0,100200.0,0.431395]
["bitfinex-derivatives","BTCF0:USTF0",1733598993607,0.79875579,100210.0,100200.0,0.431395]
["bitfinex-derivatives","BTCF0:USTF0",1733598993916,0.80775579,100210.0,100200.0,0.431395]
["bitfinex-derivatives","BTCF0:USTF0",1733598994616,0.80775579,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598994920,0.81375579,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598995710,0.77886279,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598996715,0.8086267,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598998418,0.26924322,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598998824,0.63004322,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733598999132,0.44827911,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599001433,0.84397211,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599003628,0.81414812,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599004420,0.99318401,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599005039,0.81414812,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599005335,0.99318401,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599006930,0.81414812,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599007321,0.3578049,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599007526,0.6059119,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599007740,0.6059119,100210.0,100200.0,0.13469041]
["bitfinex-derivatives","BTCF0:USTF0",1733599007741,0.5250119,100210.0,100200.0,0.13469041]
["bitfinex-derivatives","BTCF0:USTF0",1733599007930,0.5250119,100210.0,100200.0,0.20759041]
["bitfinex-derivatives","BTCF0:USTF0",1733599008327,0.1642119,100210.0,100200.0,0.20759041]
["bitfinex-derivatives","BTCF0:USTF0",1733599008727,0.5250119,100210.0,100200.0,0.20759041]
["bitfinex-derivatives","BTCF0:USTF0",1733599010937,0.65544812,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599011127,0.98795921,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599011434,0.83867211,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599011838,0.65963622,100210.0,100200.0,0.034895]
["bitfinex-derivatives","BTCF0:USTF0",1733599012321,0.65963622,100210.0,100190.0,0.80201709]
["bitfinex-derivatives","BTCF0:USTF0",1733599012322,0.034896,100200.0,100190.0,0.44121809]
["bitfinex-derivatives","BTCF0:USTF0",1733599012526,0.79850519,100200.0,100190.0,0.44121809]
["bitfinex-derivatives","BTCF0:USTF0",1733599012735,0.7500167,100200.0,100190.0,0.04471809]
["bitfinex-derivatives","BTCF0:USTF0",1733599013233,0.57083922,100200.0,100190.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733599013537,0.77918662,100200.0,100190.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733599013929,0.78718662,100200.0,100190.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733599014236,0.79118662,100200.0,100190.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733599014432,0.58283922,100200.0,100190.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733599018642,0.79200948,100200.0,100190.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733599021146,0.0349,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599021439,0.93466338,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599023147,0.75741993,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599023342,0.93666338,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599023537,0.76141993,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599025637,0.72651993,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599026645,0.75639384,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599028141,0.68319384,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599028337,0.62044345,100190.0,100180.0,0.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1733599028538,0.33452064,100190.0,100180.0,0.16769696]
["bitfinex-derivatives","BTCF0:USTF0",1733599030151,0.69532064,100190.0,100180.0,0.16769696]
["bitfinex-derivatives","BTCF0:USTF0",1733599030449,0.69532064,100190.0,100180.0,0.10494657]
["bitfinex-derivatives","BTCF0:USTF0",1733599031151,0.33452064,100190.0,100180.0,0.6283123]
["bitfinex-derivatives","BTCF0:USTF0",1733599031352,0.27469747,100190.0,100180.0,0.99106269]
["bitfinex-derivatives","BTCF0:USTF0",1733599031550,0.12542028,100190.0,100180.0,1.29928053]
["bitfinex-derivatives","BTCF0:USTF0",1733599032055,0.006,100190.0,100180.0,1.5351967]
["bitfinex-derivatives","BTCF0:USTF0",1733599032755,0.006,100190.0,100180.0,1.50525906]
["bitfinex-derivatives","BTCF0:USTF0",1733599033750,0.006,100190.0,100180.0,2.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1733599034853,0.006,100190.0,100180.0,2.06551064]
["bitfinex-derivatives","BTCF0:USTF0",1733599035051,0.26869747,100210.0,100180.0,2.4193849]
["bitfinex-derivatives","BTCF0:USTF0",1733599035251,0.26869747,100210.0,100200.0,0.13045914]
["bitfinex-derivatives","BTCF0:USTF0",1733599035452,0.61384345,100220.0,100200.0,1.06515641]
["bitfinex-derivatives","BTCF0:USTF0",1733599035453,0.34249747,100220.0,100200.0,1.06515641]
["bitfinex-derivatives","BTCF0:USTF0",1733599035643,0.34249747,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599035955,0.70329747,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599036841,0.70329747,100220.0,100210.0,0.13467846]
["bitfinex-derivatives","BTCF0:USTF0",1733599037045,0.72029747,100220.0,100210.0,0.13467846]
["bitfinex-derivatives","BTCF0:USTF0",1733599037855,0.72029747,100220.0,100210.0,0.13567846]
["bitfinex-derivatives","BTCF0:USTF0",1733599038954,0.64649747,100220.0,100210.0,0.13567846]
["bitfinex-derivatives","BTCF0:USTF0",1733599039155,0.11936303,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733599039359,0.60954345,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733599039558,0.4303,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733599039749,0.4303,100250.0,100240.0,0.13466846]
["bitfinex-derivatives","BTCF0:USTF0",1733599039951,0.56074214,100250.0,100240.0,0.09978546]
["bitfinex-derivatives","BTCF0:USTF0",1733599040151,0.56074214,100250.0,100230.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1733599040356,0.1371,100240.0,100230.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1733599041548,0.1401,100240.0,100230.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1733599041748,0.31934345,100240.0,100230.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1733599042158,0.41490659,100240.0,100230.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1733599042460,0.35422645,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599042762,0.35422645,100240.0,100230.0,0.23021269]
["bitfinex-derivatives","BTCF0:USTF0",1733599042763,0.18324345,100240.0,100230.0,0.23021269]
["bitfinex-derivatives","BTCF0:USTF0",1733599042958,0.004,100240.0,100230.0,0.23021269]
["bitfinex-derivatives","BTCF0:USTF0",1733599043356,0.004,100240.0,100230.0,0.13464955]
["bitfinex-derivatives","BTCF0:USTF0",1733599044371,0.004,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599046264,0.13444614,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599047258,0.49524614,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599047860,0.399683,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599058569,0.038883,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599058772,0.399683,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599062480,0.57892645,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599063768,0.6080304,100240.0,100230.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733599065478,0.6080304,100240.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733599065479,0.034888,100230.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733599065672,0.74432802,100230.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733599065872,0.69585114,100230.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733599066578,0.66299642,100230.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733599067376,0.66299642,100230.0,100220.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1733599067787,0.66299642,100230.0,100220.0,0.038888]
["bitfinex-derivatives","BTCF0:USTF0",1733599068568,0.69583527,100230.0,100220.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1733599068769,0.69883527,100230.0,100220.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1733599068970,0.70583527,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599070168,1.15302179,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599070364,0.91491048,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599070576,1.15302179,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599070774,1.33229491,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599070969,0.88510839,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599078375,0.78956112,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599079890,0.79934761,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599081585,0.89489488,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599081885,0.75467312,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599082096,0.62057312,100230.0,100220.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1733599082281,0.33867614,100230.0,100220.0,0.76940804]
["bitfinex-derivatives","BTCF0:USTF0",1733599082480,0.15940302,100230.0,100220.0,0.83810804]
["bitfinex-derivatives","BTCF0:USTF0",1733599082802,0.15940302,100230.0,100220.0,1.07463774]
["bitfinex-derivatives","BTCF0:USTF0",1733599083089,0.09963109,100230.0,100220.0,1.84212669]
["bitfinex-derivatives","BTCF0:USTF0",1733599083485,0.09963109,100230.0,100220.0,1.55446367]
["bitfinex-derivatives","BTCF0:USTF0",1733599083681,0.09963109,100230.0,100220.0,1.25446367]
["bitfinex-derivatives","BTCF0:USTF0",1733599084389,0.09963109,100230.0,100220.0,1.13706669]
["bitfinex-derivatives","BTCF0:USTF0",1733599084793,0.09963109,100230.0,100220.0,1.53356669]
["bitfinex-derivatives","BTCF0:USTF0",1733599085891,0.15940302,100230.0,100220.0,1.29703699]
["bitfinex-derivatives","BTCF0:USTF0",1733599086293,0.15940302,100230.0,100220.0,1.20148972]
["bitfinex-derivatives","BTCF0:USTF0",1733599086890,0.15940302,100230.0,100220.0,1.07046174]
["bitfinex-derivatives","BTCF0:USTF0",1733599087695,0.15940302,100230.0,100220.0,0.8929635]
["bitfinex-derivatives","BTCF0:USTF0",1733599088183,0.15940302,100230.0,100220.0,1.07046174]
["bitfinex-derivatives","BTCF0:USTF0",1733599088386,0.15940302,100230.0,100220.0,1.46600901]
["bitfinex-derivatives","BTCF0:USTF0",1733599088593,0.15940302,100230.0,100220.0,1.19580322]
["bitfinex-derivatives","BTCF0:USTF0",1733599088991,0.15940302,100230.0,100220.0,1.25812687]
["bitfinex-derivatives","BTCF0:USTF0",1733599089685,0.15940302,100230.0,100220.0,1.19580322]
["bitfinex-derivatives","BTCF0:USTF0",1733599089986,0.15940302,100230.0,100220.0,1.49580322]
["bitfinex-derivatives","BTCF0:USTF0",1733599090191,0.15940302,100230.0,100220.0,1.55812736]
["bitfinex-derivatives","BTCF0:USTF0",1733599090392,0.09956604,100230.0,100220.0,1.55812736]
["bitfinex-derivatives","BTCF0:USTF0",1733599090593,0.09956604,100230.0,100220.0,1.76480523]
["bitfinex-derivatives","BTCF0:USTF0",1733599090990,4e-08,100230.0,100220.0,1.76480523]
["bitfinex-derivatives","BTCF0:USTF0",1733599091391,4e-08,100230.0,100220.0,1.58730699]
["bitfinex-derivatives","BTCF0:USTF0",1733599091593,4e-08,100230.0,100220.0,1.76457839]
["bitfinex-derivatives","BTCF0:USTF0",1733599092698,0.40267614,100250.0,100220.0,1.76457839]
["bitfinex-derivatives","BTCF0:USTF0",1733599092898,0.40267614,100250.0,100240.0,0.395683]
["bitfinex-derivatives","BTCF0:USTF0",1733599093191,0.32867614,100250.0,100240.0,0.49117265]
["bitfinex-derivatives","BTCF0:USTF0",1733599093391,0.14940302,100250.0,100240.0,0.49117265]
["bitfinex-derivatives","BTCF0:USTF0",1733599093593,0.14940302,100250.0,100240.0,0.59094815]
["bitfinex-derivatives","BTCF0:USTF0",1733599093991,0.7572931,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599094387,0.57801998,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599095698,0.7612931,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599096498,0.7632931,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599096698,0.22321998,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599099604,0.34242693,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599099804,0.22321998,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599100911,0.30155082,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599101094,0.25309008,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599102101,0.25309008,100260.0,100250.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1733599105009,0.25109008,100260.0,100250.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1733599105203,0.25609008,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733599105402,0.25609008,100260.0,100250.0,0.035879]
["bitfinex-derivatives","BTCF0:USTF0",1733599105807,0.43761696,100260.0,100250.0,0.035879]
["bitfinex-derivatives","BTCF0:USTF0",1733599106009,0.53310661,100260.0,100250.0,0.035879]
["bitfinex-derivatives","BTCF0:USTF0",1733599109103,0.7120855,100260.0,100240.0,0.00985316]
["bitfinex-derivatives","BTCF0:USTF0",1733599109299,0.31553872,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733599109511,0.49451761,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733599110212,0.35041772,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733599110606,0.67840828,100250.0,100230.0,0.57377817]
["bitfinex-derivatives","BTCF0:USTF0",1733599110805,0.67840828,100250.0,100230.0,0.431386]
["bitfinex-derivatives","BTCF0:USTF0",1733599110806,0.28669487,100240.0,100230.0,0.431386]
["bitfinex-derivatives","BTCF0:USTF0",1733599111107,0.6772591,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599112717,0.6792591,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599113206,0.3184591,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599113600,0.3184591,100240.0,100230.0,0.395686]
["bitfinex-derivatives","BTCF0:USTF0",1733599113806,0.3907591,100240.0,100230.0,0.395686]
["bitfinex-derivatives","BTCF0:USTF0",1733599114502,0.32807889,100240.0,100230.0,0.45836621]
["bitfinex-derivatives","BTCF0:USTF0",1733599114804,0.32607889,100240.0,100230.0,0.45836621]
["bitfinex-derivatives","BTCF0:USTF0",1733599115009,0.33107889,100240.0,100230.0,0.45836621]
["bitfinex-derivatives","BTCF0:USTF0",1733599115306,0.25827889,100240.0,100230.0,0.45836621]
["bitfinex-derivatives","BTCF0:USTF0",1733599115612,0.15627658,100240.0,100230.0,0.55813176]
["bitfinex-derivatives","BTCF0:USTF0",1733599115816,0.15627658,100240.0,100230.0,0.62823176]
["bitfinex-derivatives","BTCF0:USTF0",1733599116010,0.18597889,100240.0,100230.0,0.62823176]
["bitfinex-derivatives","BTCF0:USTF0",1733599116212,0.23444341,100240.0,100230.0,0.62823176]
["bitfinex-derivatives","BTCF0:USTF0",1733599116510,0.18597889,100240.0,100230.0,0.62823176]
["bitfinex-derivatives","BTCF0:USTF0",1733599116708,0.18597889,100240.0,100230.0,1.02473176]
["bitfinex-derivatives","BTCF0:USTF0",1733599116916,0.15627737,100240.0,100230.0,1.02473176]
["bitfinex-derivatives","BTCF0:USTF0",1733599117206,0.27569209,100240.0,100230.0,1.20200993]
["bitfinex-derivatives","BTCF0:USTF0",1733599118212,0.27069209,100240.0,100230.0,1.20200993]
["bitfinex-derivatives","BTCF0:USTF0",1733599118410,0.27269209,100240.0,100230.0,1.20200993]
["bitfinex-derivatives","BTCF0:USTF0",1733599119008,0.27069209,100240.0,100230.0,1.20200993]
["bitfinex-derivatives","BTCF0:USTF0",1733599119208,0.002,100240.0,100230.0,1.43853963]
["bitfinex-derivatives","BTCF0:USTF0",1733599119415,0.27070016,100240.0,100230.0,1.26432502]
["bitfinex-derivatives","BTCF0:USTF0",1733599120213,0.27070016,100240.0,100230.0,0.86782502]
["bitfinex-derivatives","BTCF0:USTF0",1733599120421,0.27070016,100240.0,100230.0,1.23050523]
["bitfinex-derivatives","BTCF0:USTF0",1733599120620,0.27070016,100240.0,100230.0,1.16782502]
["bitfinex-derivatives","BTCF0:USTF0",1733599121415,0.27070016,100240.0,100230.0,1.17094075]
["bitfinex-derivatives","BTCF0:USTF0",1733599122319,0.27070016,100240.0,100230.0,1.56432502]
["bitfinex-derivatives","BTCF0:USTF0",1733599123413,0.27070016,100240.0,100230.0,1.26432502]
["bitfinex-derivatives","BTCF0:USTF0",1733599124113,0.002,100240.0,100230.0,1.90518897]
["bitfinex-derivatives","BTCF0:USTF0",1733599128112,0.002,100240.0,100230.0,1.96786918]
["bitfinex-derivatives","BTCF0:USTF0",1733599128311,0.002,100240.0,100230.0,1.90518897]
["bitfinex-derivatives","BTCF0:USTF0",1733599130624,0.002,100240.0,100230.0,1.96786918]
["bitfinex-derivatives","BTCF0:USTF0",1733599130818,0.002,100240.0,100230.0,1.73133948]
["bitfinex-derivatives","BTCF0:USTF0",1733599131013,0.002,100240.0,100230.0,1.38616957]
["bitfinex-derivatives","BTCF0:USTF0",1733599131219,0.002,100240.0,100230.0,1.32348936]
["bitfinex-derivatives","BTCF0:USTF0",1733599131419,0.002,100240.0,100230.0,1.50081287]
["bitfinex-derivatives","BTCF0:USTF0",1733599132520,0.002,100240.0,100230.0,1.32348936]
["bitfinex-derivatives","BTCF0:USTF0",1733599132712,0.002,100240.0,100230.0,1.68428936]
["bitfinex-derivatives","BTCF0:USTF0",1733599133120,0.002,100240.0,100230.0,1.86160526]
["bitfinex-derivatives","BTCF0:USTF0",1733599134621,0.002,100240.0,100230.0,1.68428936]
["bitfinex-derivatives","BTCF0:USTF0",1733599136219,0.12142279,100240.0,100230.0,1.68428936]
["bitfinex-derivatives","BTCF0:USTF0",1733599136426,0.12142279,100240.0,100230.0,1.86158773]
["bitfinex-derivatives","BTCF0:USTF0",1733599136620,0.12142279,100240.0,100230.0,1.79890752]
["bitfinex-derivatives","BTCF0:USTF0",1733599136815,0.12142279,100240.0,100230.0,1.86158773]
["bitfinex-derivatives","BTCF0:USTF0",1733599139227,0.002,100240.0,100230.0,2.02545944]
["bitfinex-derivatives","BTCF0:USTF0",1733599140020,0.002,100240.0,100230.0,2.26182962]
["bitfinex-derivatives","BTCF0:USTF0",1733599141428,0.002,100240.0,100230.0,2.02545944]
["bitfinex-derivatives","BTCF0:USTF0",1733599142329,0.002,100240.0,100230.0,2.08813965]
["bitfinex-derivatives","BTCF0:USTF0",1733599142530,0.002,100240.0,100230.0,2.44201391]
["bitfinex-derivatives","BTCF0:USTF0",1733599143222,0.002,100240.0,100230.0,2.08813965]
["bitfinex-derivatives","BTCF0:USTF0",1733599143419,0.002,100240.0,100230.0,2.44201391]
["bitfinex-derivatives","BTCF0:USTF0",1733599144426,0.002,100240.0,100230.0,2.08813965]
["bitfinex-derivatives","BTCF0:USTF0",1733599146436,0.12142279,100240.0,100230.0,1.79324443]
["bitfinex-derivatives","BTCF0:USTF0",1733599146727,0.12895779,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733599147029,0.18897889,100280.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733599147227,0.1361,100280.0,100270.0,0.80996287]
["bitfinex-derivatives","BTCF0:USTF0",1733599147426,0.1361,100280.0,100270.0,0.87264308]
["bitfinex-derivatives","BTCF0:USTF0",1733599147928,0.1361,100280.0,100270.0,1.03469294]
["bitfinex-derivatives","BTCF0:USTF0",1733599148124,0.1361,100280.0,100270.0,1.03435054]
["bitfinex-derivatives","BTCF0:USTF0",1733599148325,0.1361,100280.0,100270.0,0.97205627]
["bitfinex-derivatives","BTCF0:USTF0",1733599149123,0.1431,100280.0,100270.0,0.97305627]
["bitfinex-derivatives","BTCF0:USTF0",1733599149327,0.1461,100280.0,100270.0,0.97405627]
["bitfinex-derivatives","BTCF0:USTF0",1733599149927,0.1461,100280.0,100270.0,0.73731863]
["bitfinex-derivatives","BTCF0:USTF0",1733599150126,0.2172,100280.0,100270.0,0.73731863]
["bitfinex-derivatives","BTCF0:USTF0",1733599151739,0.2172,100280.0,100270.0,0.74731318]
["bitfinex-derivatives","BTCF0:USTF0",1733599152540,0.2172,100280.0,100270.0,0.75042788]
["bitfinex-derivatives","BTCF0:USTF0",1733599153133,0.2172,100280.0,100270.0,0.57321705]
["bitfinex-derivatives","BTCF0:USTF0",1733599156543,0.2172,100280.0,100270.0,0.21241705]
["bitfinex-derivatives","BTCF0:USTF0",1733599156736,0.2172,100280.0,100270.0,0.57321705]
["bitfinex-derivatives","BTCF0:USTF0",1733599158348,0.2122,100280.0,100270.0,0.57121705]
["bitfinex-derivatives","BTCF0:USTF0",1733599158551,0.2122,100280.0,100270.0,0.21041705]
["bitfinex-derivatives","BTCF0:USTF0",1733599158860,0.2122,100280.0,100270.0,0.57121705]
["bitfinex-derivatives","BTCF0:USTF0",1733599160554,0.2122,100280.0,100270.0,0.56810235]
["bitfinex-derivatives","BTCF0:USTF0",1733599160752,0.2122,100280.0,100270.0,0.57121705]
["bitfinex-derivatives","BTCF0:USTF0",1733599162269,0.2122,100280.0,100270.0,0.59084535]
["bitfinex-derivatives","BTCF0:USTF0",1733599163965,0.005,100280.0,100270.0,0.65352556]
["bitfinex-derivatives","BTCF0:USTF0",1733599164168,0.005,100280.0,100270.0,0.89763639]
["bitfinex-derivatives","BTCF0:USTF0",1733599164459,0.005,100280.0,100270.0,0.83495618]
["bitfinex-derivatives","BTCF0:USTF0",1733599165959,0.005,100280.0,100270.0,1.23145618]
["bitfinex-derivatives","BTCF0:USTF0",1733599166562,0.005,100280.0,100270.0,1.59225618]
["bitfinex-derivatives","BTCF0:USTF0",1733599166958,0.005,100280.0,100270.0,1.41504535]
["bitfinex-derivatives","BTCF0:USTF0",1733599167156,0.005,100280.0,100270.0,1.59225595]
["bitfinex-derivatives","BTCF0:USTF0",1733599167565,0.005,100280.0,100270.0,1.58914148]
["bitfinex-derivatives","BTCF0:USTF0",1733599167769,0.005,100280.0,100270.0,1.59225596]
["bitfinex-derivatives","BTCF0:USTF0",1733599171871,0.005,100280.0,100270.0,1.52535596]
["bitfinex-derivatives","BTCF0:USTF0",1733599172070,0.005,100280.0,100270.0,1.12885596]
["bitfinex-derivatives","BTCF0:USTF0",1733599173860,0.005,100280.0,100270.0,1.3655936]
["bitfinex-derivatives","BTCF0:USTF0",1733599174471,0.005,100280.0,100270.0,1.36247912]
["bitfinex-derivatives","BTCF0:USTF0",1733599174669,0.005,100280.0,100270.0,1.36559366]
["bitfinex-derivatives","BTCF0:USTF0",1733599175373,0.005,100280.0,100270.0,1.48438234]
["bitfinex-derivatives","BTCF0:USTF0",1733599175565,0.005,100280.0,100270.0,1.90930916]
["bitfinex-derivatives","BTCF0:USTF0",1733599176172,0.18397889,100280.0,100270.0,1.08670286]
["bitfinex-derivatives","BTCF0:USTF0",1733599176475,0.18397889,100280.0,100270.0,1.20118479]
["bitfinex-derivatives","BTCF0:USTF0",1733599176675,0.18397889,100280.0,100270.0,1.08670286]
["bitfinex-derivatives","BTCF0:USTF0",1733599176876,0.33329749,100280.0,100270.0,1.20118479]
["bitfinex-derivatives","BTCF0:USTF0",1733599177775,0.33329749,100280.0,100270.0,1.263865]
["bitfinex-derivatives","BTCF0:USTF0",1733599178078,0.33329749,100280.0,100270.0,1.59768479]
["bitfinex-derivatives","BTCF0:USTF0",1733599178269,0.33329749,100280.0,100270.0,1.660365]
["bitfinex-derivatives","BTCF0:USTF0",1733599179079,0.33329749,100280.0,100270.0,1.59768479]
["bitfinex-derivatives","BTCF0:USTF0",1733599180979,0.33329749,100280.0,100270.0,1.20118479]
["bitfinex-derivatives","BTCF0:USTF0",1733599181369,0.33329749,100280.0,100270.0,1.20118478]
["bitfinex-derivatives","BTCF0:USTF0",1733599181978,0.33329749,100280.0,100270.0,1.12888478]
["bitfinex-derivatives","BTCF0:USTF0",1733599182179,0.18397889,100280.0,100270.0,1.12888478]
["bitfinex-derivatives","BTCF0:USTF0",1733599183882,0.3333489,100280.0,100270.0,1.12888478]
["bitfinex-derivatives","BTCF0:USTF0",1733599184085,0.3333489,100280.0,100270.0,1.52538478]
["bitfinex-derivatives","BTCF0:USTF0",1733599184278,0.005,100280.0,100270.0,1.93507766]
["bitfinex-derivatives","BTCF0:USTF0",1733599184483,0.005,100280.0,100270.0,1.99736925]
["bitfinex-derivatives","BTCF0:USTF0",1733599184878,0.005,100280.0,100270.0,1.99425472]
["bitfinex-derivatives","BTCF0:USTF0",1733599185185,0.005,100280.0,100270.0,1.99736925]
["bitfinex-derivatives","BTCF0:USTF0",1733599186280,0.005,100280.0,100270.0,2.35247571]
["bitfinex-derivatives","BTCF0:USTF0",1733599187184,0.005,100280.0,100270.0,1.99736925]
["bitfinex-derivatives","BTCF0:USTF0",1733599187874,0.14937001,100290.0,100280.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733599188078,0.49038205,100300.0,100280.0,1.11885046]
["bitfinex-derivatives","BTCF0:USTF0",1733599188079,0.63975206,100300.0,100280.0,1.11885046]
["bitfinex-derivatives","BTCF0:USTF0",1733599188287,0.63975206,100300.0,100290.0,0.63569371]
["bitfinex-derivatives","BTCF0:USTF0",1733599188487,0.46077317,100300.0,100290.0,0.875301]
["bitfinex-derivatives","BTCF0:USTF0",1733599189184,0.64275206,100300.0,100290.0,0.73852393]
["bitfinex-derivatives","BTCF0:USTF0",1733599189582,0.63975206,100300.0,100290.0,0.73852393]
["bitfinex-derivatives","BTCF0:USTF0",1733599189779,0.64275206,100300.0,100290.0,0.73640951]
["bitfinex-derivatives","BTCF0:USTF0",1733599190988,0.64975206,100300.0,100290.0,0.73740951]
["bitfinex-derivatives","BTCF0:USTF0",1733599191289,0.32140316,100300.0,100290.0,0.56006101]
["bitfinex-derivatives","BTCF0:USTF0",1733599193276,0.50065312,100300.0,100290.0,0.56006101]
["bitfinex-derivatives","BTCF0:USTF0",1733599194378,0.50065312,100300.0,100290.0,0.57008647]
["bitfinex-derivatives","BTCF0:USTF0",1733599195292,0.50065312,100300.0,100290.0,0.74743497]
["bitfinex-derivatives","BTCF0:USTF0",1733599195595,0.65000622,100300.0,100290.0,0.74743497]
["bitfinex-derivatives","BTCF0:USTF0",1733599195780,0.65000622,100300.0,100290.0,0.98392784]
["bitfinex-derivatives","BTCF0:USTF0",1733599196092,0.65000622,100300.0,100290.0,0.74743497]
["bitfinex-derivatives","BTCF0:USTF0",1733599196584,0.64300622,100300.0,100290.0,0.74643497]
["bitfinex-derivatives","BTCF0:USTF0",1733599196778,0.64500622,100300.0,100290.0,0.68375476]
["bitfinex-derivatives","BTCF0:USTF0",1733599196983,0.64500622,100300.0,100290.0,0.74643497]
["bitfinex-derivatives","BTCF0:USTF0",1733599197293,0.46575626,100300.0,100290.0,0.74643497]
["bitfinex-derivatives","BTCF0:USTF0",1733599197480,0.64500622,100300.0,100290.0,0.74643497]
["bitfinex-derivatives","BTCF0:USTF0",1733599198587,0.64500622,100300.0,100290.0,0.56908647]
["bitfinex-derivatives","BTCF0:USTF0",1733599198794,0.59319533,100300.0,100290.0,0.01102546]
["bitfinex-derivatives","BTCF0:USTF0",1733599198985,0.95399533,100300.0,100290.0,0.01102546]
["bitfinex-derivatives","BTCF0:USTF0",1733599199186,0.95391239,100300.0,100290.0,0.01102546]
["bitfinex-derivatives","BTCF0:USTF0",1733599199394,1.3165926,100300.0,100290.0,0.01102546]
["bitfinex-derivatives","BTCF0:USTF0",1733599199687,1.25391239,100300.0,100290.0,0.01102546]
["bitfinex-derivatives","BTCF0:USTF0",1733599200578,1.25391239,100300.0,100280.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1733599200579,0.034865,100290.0,100280.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1733599200781,0.24686087,100290.0,100280.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1733599201494,0.24686087,100290.0,100280.0,0.22229393]
["bitfinex-derivatives","BTCF0:USTF0",1733599202295,0.18418066,100290.0,100280.0,0.22229393]
["bitfinex-derivatives","BTCF0:USTF0",1733599202484,0.24986087,100290.0,100280.0,0.22229393]
["bitfinex-derivatives","BTCF0:USTF0",1733599204486,0.42902789,100290.0,100280.0,0.04494543]
["bitfinex-derivatives","BTCF0:USTF0",1733599204795,0.24986087,100290.0,100280.0,0.22229393]
["bitfinex-derivatives","BTCF0:USTF0",1733599206192,0.24986087,100290.0,100280.0,0.04494543]
["bitfinex-derivatives","BTCF0:USTF0",1733599206384,0.27971223,100290.0,100280.0,0.04494543]
["bitfinex-derivatives","BTCF0:USTF0",1733599207191,0.64051223,100290.0,100280.0,0.04494543]
["bitfinex-derivatives","BTCF0:USTF0",1733599207991,0.46134521,100290.0,100280.0,0.04494543]
["bitfinex-derivatives","BTCF0:USTF0",1733599208184,0.64043999,100290.0,100280.0,0.04494543]
["bitfinex-derivatives","BTCF0:USTF0",1733599209196,0.64043999,100290.0,100270.0,0.05457776]
["bitfinex-derivatives","BTCF0:USTF0",1733599209197,0.034869,100280.0,100270.0,0.03494946]
["bitfinex-derivatives","BTCF0:USTF0",1733599209395,0.96397421,100280.0,100270.0,0.03494946]
["bitfinex-derivatives","BTCF0:USTF0",1733599209693,0.9155242,100280.0,100270.0,0.03494946]
["bitfinex-derivatives","BTCF0:USTF0",1733599209898,0.73642942,100280.0,100270.0,0.03494946]
["bitfinex-derivatives","BTCF0:USTF0",1733599210100,0.94550463,100280.0,100270.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599210300,1.24550463,100280.0,100270.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599210801,1.03642942,100280.0,100270.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599211188,1.03742942,100280.0,100270.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599211792,1.03742942,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599211995,1.24650463,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599212199,1.25150463,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599213503,1.04242942,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599214099,1.22115833,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599214299,1.3700895,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599214499,1.37009176,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599215100,1.37983803,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599216195,1.20110912,100280.0,100270.0,0.00107746]
["bitfinex-derivatives","BTCF0:USTF0",1733599218307,1.20110912,100280.0,100250.0,0.37100582]
["bitfinex-derivatives","BTCF0:USTF0",1733599218308,0.034876,100260.0,100250.0,0.04508382]
["bitfinex-derivatives","BTCF0:USTF0",1733599218497,0.72939186,100260.0,100250.0,0.04508382]
["bitfinex-derivatives","BTCF0:USTF0",1733599218702,0.86709186,100260.0,100250.0,0.04508382]
["bitfinex-derivatives","BTCF0:USTF0",1733599219198,0.86709186,100260.0,100250.0,0.04518018]
["bitfinex-derivatives","BTCF0:USTF0",1733599219397,0.86709186,100260.0,100250.0,0.03497436]
["bitfinex-derivatives","BTCF0:USTF0",1733599220812,0.86809186,100260.0,100250.0,0.03497436]
["bitfinex-derivatives","BTCF0:USTF0",1733599221406,0.93719186,100260.0,100250.0,0.03497436]
["bitfinex-derivatives","BTCF0:USTF0",1733599222112,0.81813161,100260.0,100250.0,0.03497436]
["bitfinex-derivatives","BTCF0:USTF0",1733599222312,0.93719186,100260.0,100250.0,0.03497436]
["bitfinex-derivatives","BTCF0:USTF0",1733599225315,0.94742654,100260.0,100250.0,0.03497436]
["bitfinex-derivatives","BTCF0:USTF0",1733599226205,1.15813135,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599226409,1.60819047,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599226801,1.66775667,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599227000,1.73043688,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599227208,1.61137663,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599228407,1.79010554,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599231520,1.72742533,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599232817,1.79010554,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599234213,1.64128022,100260.0,100250.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733599234517,1.64128022,100260.0,100230.0,0.18841098]
["bitfinex-derivatives","BTCF0:USTF0",1733599234715,0.72952718,100240.0,100230.0,0.1815014]
["bitfinex-derivatives","BTCF0:USTF0",1733599235019,0.034888,100230.0,100220.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1733599235224,0.09756821,100230.0,100220.0,0.0380036]
["bitfinex-derivatives","BTCF0:USTF0",1733599235726,0.09756821,100230.0,100220.0,0.03808552]
["bitfinex-derivatives","BTCF0:USTF0",1733599235910,0.09756821,100230.0,100220.0,0.04826306]
["bitfinex-derivatives","BTCF0:USTF0",1733599236113,0.06268021,100230.0,100220.0,0.04826306]
["bitfinex-derivatives","BTCF0:USTF0",1733599236520,0.66684797,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599236725,0.66684797,100240.0,100230.0,0.2526026]
["bitfinex-derivatives","BTCF0:USTF0",1733599236921,0.30604797,100240.0,100230.0,0.2526026]
["bitfinex-derivatives","BTCF0:USTF0",1733599237116,0.20848376,100240.0,100230.0,0.2526026]
["bitfinex-derivatives","BTCF0:USTF0",1733599237313,0.08935018,100240.0,100230.0,0.67608281]
["bitfinex-derivatives","BTCF0:USTF0",1733599237630,0.30604297,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733599237818,0.18690939,100250.0,100240.0,0.0379996]
["bitfinex-derivatives","BTCF0:USTF0",1733599238023,0.18690939,100250.0,100240.0,0.03799902]
["bitfinex-derivatives","BTCF0:USTF0",1733599238224,0.30604297,100250.0,100240.0,0.03799902]
["bitfinex-derivatives","BTCF0:USTF0",1733599238426,0.30604297,100250.0,100240.0,0.03799903]
["bitfinex-derivatives","BTCF0:USTF0",1733599238624,0.3388709,100250.0,100240.0,0.03799903]
["bitfinex-derivatives","BTCF0:USTF0",1733599238823,0.3388709,100250.0,100240.0,0.04099903]
["bitfinex-derivatives","BTCF0:USTF0",1733599240022,0.3388709,100250.0,100240.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1733599241222,0.24952072,100250.0,100240.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1733599241633,0.75923769,100250.0,100240.0,0.04299903]
["bitfinex-derivatives","BTCF0:USTF0",1733599242121,0.75923769,100250.0,100240.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1733599244523,0.64010411,100250.0,100240.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1733599246233,0.81883302,100250.0,100240.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1733599249539,0.66991605,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733599255235,0.67979629,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733599256332,0.01,100230.0,100220.0,0.08311698]
["bitfinex-derivatives","BTCF0:USTF0",1733599256539,0.0349,100190.0,100180.0,0.91234305]
["bitfinex-derivatives","BTCF0:USTF0",1733599256841,0.18433617,100190.0,100180.0,0.66876802]
["bitfinex-derivatives","BTCF0:USTF0",1733599257038,0.54513617,100190.0,100180.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1733599257231,0.61058429,100190.0,100180.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1733599257432,0.61058429,100190.0,100180.0,0.24573539]
["bitfinex-derivatives","BTCF0:USTF0",1733599257631,0.76002046,100190.0,100180.0,0.24573539]
["bitfinex-derivatives","BTCF0:USTF0",1733599257845,0.76102046,100190.0,100180.0,0.25473539]
["bitfinex-derivatives","BTCF0:USTF0",1733599258140,0.61158429,100190.0,100180.0,0.25473539]
["bitfinex-derivatives","BTCF0:USTF0",1733599258329,0.61058429,100190.0,100180.0,0.24573539]
["bitfinex-derivatives","BTCF0:USTF0",1733599258535,0.61158429,100190.0,100180.0,0.25473539]
["bitfinex-derivatives","BTCF0:USTF0",1733599258936,0.61258429,100190.0,100180.0,0.26073539]
["bitfinex-derivatives","BTCF0:USTF0",1733599259142,0.70194957,100190.0,100180.0,0.26073539]
["bitfinex-derivatives","BTCF0:USTF0",1733599260638,0.70194957,100190.0,100180.0,0.22583439]
["bitfinex-derivatives","BTCF0:USTF0",1733599260939,0.09136528,100190.0,100180.0,0.62153739]
["bitfinex-derivatives","BTCF0:USTF0",1733599261133,0.12626528,100190.0,100180.0,0.62153739]
["bitfinex-derivatives","BTCF0:USTF0",1733599261441,0.0369,100190.0,100180.0,0.62153739]
["bitfinex-derivatives","BTCF0:USTF0",1733599263237,0.0369,100190.0,100180.0,0.62465513]
["bitfinex-derivatives","BTCF0:USTF0",1733599265239,0.13240814,100190.0,100180.0,0.62465513]
["bitfinex-derivatives","BTCF0:USTF0",1733599265837,0.08936528,100200.0,100190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733599266037,0.48017615,100210.0,100190.0,0.39881774]
["bitfinex-derivatives","BTCF0:USTF0",1733599266348,0.45630814,100210.0,100200.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1733599267041,0.85018715,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599267042,0.61057529,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599267239,0.49119914,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599268048,0.13039914,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599268239,0.13239914,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599268440,0.49319914,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599269342,0.49319914,100220.0,100210.0,0.102393]
["bitfinex-derivatives","BTCF0:USTF0",1733599270039,0.3628,100220.0,100210.0,0.102393]
["bitfinex-derivatives","BTCF0:USTF0",1733599270549,0.002,100220.0,100210.0,0.102393]
["bitfinex-derivatives","BTCF0:USTF0",1733599271246,0.68017129,100230.0,100210.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1733599271446,0.09550814,100220.0,100210.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1733599271946,0.09550814,100220.0,100210.0,0.106393]
["bitfinex-derivatives","BTCF0:USTF0",1733599272750,0.09550814,100220.0,100210.0,0.11660332]
["bitfinex-derivatives","BTCF0:USTF0",1733599273748,0.58466315,100230.0,100210.0,0.11460332]
["bitfinex-derivatives","BTCF0:USTF0",1733599273749,0.68017129,100230.0,100210.0,0.11460332]
["bitfinex-derivatives","BTCF0:USTF0",1733599273953,0.002,100220.0,100210.0,0.11260332]
["bitfinex-derivatives","BTCF0:USTF0",1733599274449,0.68017129,100230.0,100210.0,0.11660332]
["bitfinex-derivatives","BTCF0:USTF0",1733599275438,0.68017129,100230.0,100210.0,0.11460332]
["bitfinex-derivatives","BTCF0:USTF0",1733599275739,0.11937615,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733599275946,0.24986229,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599276148,0.61066229,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599277146,0.61666229,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599277447,0.61966229,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599278238,0.61266229,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599279155,0.76209846,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599280453,0.72721446,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599280655,0.48227015,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599280955,0.48227015,100240.0,100230.0,0.105486]
["bitfinex-derivatives","BTCF0:USTF0",1733599281145,0.48227015,100240.0,100230.0,0.10559237]
["bitfinex-derivatives","BTCF0:USTF0",1733599281447,0.362894,100240.0,100230.0,0.30086606]
["bitfinex-derivatives","BTCF0:USTF0",1733599281658,0.12147015,100240.0,100230.0,0.66166606]
["bitfinex-derivatives","BTCF0:USTF0",1733599281848,0.12147015,100240.0,100230.0,0.66366606]
["bitfinex-derivatives","BTCF0:USTF0",1733599281849,0.11947015,100240.0,100230.0,0.66366606]
["bitfinex-derivatives","BTCF0:USTF0",1733599282048,0.11947015,100240.0,100230.0,0.67389354]
["bitfinex-derivatives","BTCF0:USTF0",1733599282948,0.11947015,100240.0,100230.0,0.67589354]
["bitfinex-derivatives","BTCF0:USTF0",1733599283747,0.11947015,100240.0,100230.0,0.67389354]
["bitfinex-derivatives","BTCF0:USTF0",1733599284055,0.12147015,100240.0,100230.0,0.67189354]
["bitfinex-derivatives","BTCF0:USTF0",1733599284847,0.12147015,100240.0,100230.0,0.5763854]
["bitfinex-derivatives","BTCF0:USTF0",1733599286460,0.002094,100240.0,100230.0,0.5763854]
["bitfinex-derivatives","BTCF0:USTF0",1733599287056,0.12147015,100240.0,100230.0,0.5763854]
["bitfinex-derivatives","BTCF0:USTF0",1733599287556,0.25186129,100240.0,100230.0,0.11581985]
["bitfinex-derivatives","BTCF0:USTF0",1733599287953,0.25186129,100240.0,100230.0,0.04521985]
["bitfinex-derivatives","BTCF0:USTF0",1733599288149,0.46659746,100240.0,100230.0,0.04521985]
["bitfinex-derivatives","BTCF0:USTF0",1733599288352,0.53619746,100240.0,100230.0,0.04521985]
["bitfinex-derivatives","BTCF0:USTF0",1733599288652,0.38637409,100240.0,100230.0,0.04521985]
["bitfinex-derivatives","BTCF0:USTF0",1733599290057,0.89661026,100240.0,100230.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1733599290956,0.89661026,100240.0,100230.0,0.03499237]
["bitfinex-derivatives","BTCF0:USTF0",1733599291552,0.77762131,100240.0,100230.0,0.03499237]
["bitfinex-derivatives","BTCF0:USTF0",1733599293449,0.95694471,100240.0,100230.0,0.03499237]
["bitfinex-derivatives","BTCF0:USTF0",1733599295455,0.80750854,100240.0,100230.0,0.03499237]
["bitfinex-derivatives","BTCF0:USTF0",1733599295763,0.90301668,100240.0,100230.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1733599296150,0.62818514,100240.0,100230.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1733599296670,1.1708798,100240.0,100230.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1733599296859,1.23276849,100240.0,100230.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1733599297062,0.034889,100220.0,100210.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733599297360,0.67015956,100220.0,100210.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733599297558,0.73845956,100220.0,100210.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733599297863,0.73846584,100220.0,100210.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733599298060,0.73846584,100220.0,100210.0,0.03500791]
["bitfinex-derivatives","BTCF0:USTF0",1733599298261,0.73846584,100220.0,100210.0,0.03900791]
["bitfinex-derivatives","BTCF0:USTF0",1733599298564,0.73946584,100220.0,100210.0,0.04600791]
["bitfinex-derivatives","BTCF0:USTF0",1733599299258,0.73946584,100220.0,100210.0,0.04400791]
["bitfinex-derivatives","BTCF0:USTF0",1733599299953,0.73946584,100220.0,100210.0,0.03700791]
["bitfinex-derivatives","BTCF0:USTF0",1733599299954,0.56149714,100220.0,100210.0,0.03700791]
["bitfinex-derivatives","BTCF0:USTF0",1733599300158,0.63159714,100220.0,100210.0,0.03700791]
["bitfinex-derivatives","BTCF0:USTF0",1733599300569,0.8105391,100220.0,100210.0,0.03700791]
["bitfinex-derivatives","BTCF0:USTF0",1733599300954,0.8105391,100220.0,100210.0,0.03500791]
["bitfinex-derivatives","BTCF0:USTF0",1733599302557,0.82044789,100220.0,100210.0,0.03500791]
["bitfinex-derivatives","BTCF0:USTF0",1733599303555,0.79058408,100220.0,100210.0,0.03500791]
["bitfinex-derivatives","BTCF0:USTF0",1733599305063,0.51187815,100220.0,100210.0,0.03500791]
["bitfinex-derivatives","BTCF0:USTF0",1733599305262,0.12124494,100220.0,100210.0,0.03500791]
["bitfinex-derivatives","BTCF0:USTF0",1733599305462,0.002,100220.0,100210.0,0.72590151]
["bitfinex-derivatives","BTCF0:USTF0",1733599305661,0.002,100220.0,100210.0,0.63039337]
["bitfinex-derivatives","BTCF0:USTF0",1733599306855,0.11924461,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733599307165,0.11924461,100230.0,100220.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1733599307968,0.11924461,100230.0,100220.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1733599308178,0.11924461,100230.0,100220.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1733599315472,0.26832276,100230.0,100220.0,0.11745385]
["bitfinex-derivatives","BTCF0:USTF0",1733599318277,0.26832276,100230.0,100220.0,0.47825385]
["bitfinex-derivatives","BTCF0:USTF0",1733599318676,0.17894196,100230.0,100220.0,0.47825385]
["bitfinex-derivatives","BTCF0:USTF0",1733599318872,0.22741521,100230.0,100220.0,0.47825385]
["bitfinex-derivatives","BTCF0:USTF0",1733599320378,0.17894196,100230.0,100220.0,0.47825385]
["bitfinex-derivatives","BTCF0:USTF0",1733599320580,0.22741472,100230.0,100220.0,0.47825385]
["bitfinex-derivatives","BTCF0:USTF0",1733599321478,0.17894196,100230.0,100220.0,0.47825385]
["bitfinex-derivatives","BTCF0:USTF0",1733599321781,0.2274153,100230.0,100220.0,0.47825385]
["bitfinex-derivatives","BTCF0:USTF0",1733599322481,0.35780944,100230.0,100220.0,0.40985385]
["bitfinex-derivatives","BTCF0:USTF0",1733599322676,0.3800361,100230.0,100220.0,0.40985385]
["bitfinex-derivatives","BTCF0:USTF0",1733599323474,0.3800361,100230.0,100220.0,0.40585385]
["bitfinex-derivatives","BTCF0:USTF0",1733599323775,0.3820361,100230.0,100220.0,0.40585385]
["bitfinex-derivatives","BTCF0:USTF0",1733599325678,0.7428361,100230.0,100220.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733599326183,0.83834424,100230.0,100220.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733599326378,0.65940228,100230.0,100220.0,0.035209]
["bitfinex-derivatives","BTCF0:USTF0",1733599326784,0.83847826,100230.0,100220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733599326970,0.65940228,100230.0,100220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733599327776,0.95940228,100230.0,100220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733599327977,1.16819178,100230.0,100220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733599329081,0.95940228,100230.0,100220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733599330089,0.034889,100220.0,100210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733599330281,0.60718323,100220.0,100210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733599330485,0.55877714,100220.0,100210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733599332093,0.89397714,100220.0,100210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733599332393,0.89397714,100220.0,100210.0,0.00211591]
["bitfinex-derivatives","BTCF0:USTF0",1733599332783,0.89397714,100220.0,100210.0,0.00411591]
["bitfinex-derivatives","BTCF0:USTF0",1733599333284,0.95837714,100220.0,100210.0,0.00411591]
["bitfinex-derivatives","BTCF0:USTF0",1733599334391,0.034893,100210.0,100200.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733599334582,0.87943235,100210.0,100200.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733599334891,0.83102201,100210.0,100200.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733599335286,1.13102201,100210.0,100200.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733599335482,1.13102201,100210.0,100200.0,0.03998257]
["bitfinex-derivatives","BTCF0:USTF0",1733599335688,0.95208928,100210.0,100200.0,0.04398257]
["bitfinex-derivatives","BTCF0:USTF0",1733599335992,0.95308928,100210.0,100200.0,0.04998257]
["bitfinex-derivatives","BTCF0:USTF0",1733599336793,0.95308928,100210.0,100200.0,0.04798257]
["bitfinex-derivatives","BTCF0:USTF0",1733599337296,0.95208928,100210.0,100200.0,0.04398257]
["bitfinex-derivatives","BTCF0:USTF0",1733599337594,0.0349,100190.0,100180.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733599337895,0.61036457,100190.0,100180.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733599338195,0.67704457,100190.0,100180.0,0.034902]
["bitfinex-derivatives","BTCF0:USTF0",1733599338596,0.67804457,100190.0,100180.0,0.04101713]
["bitfinex-derivatives","BTCF0:USTF0",1733599338990,0.67904457,100190.0,100180.0,0.05001713]
["bitfinex-derivatives","BTCF0:USTF0",1733599339687,1.13535271,100190.0,100180.0,0.01511513]
["bitfinex-derivatives","BTCF0:USTF0",1733599339889,1.16514182,100190.0,100180.0,0.01511513]
["bitfinex-derivatives","BTCF0:USTF0",1733599340192,1.06963368,100190.0,100180.0,0.01511513]
["bitfinex-derivatives","BTCF0:USTF0",1733599341599,1.06963368,100190.0,100180.0,0.00911513]
["bitfinex-derivatives","BTCF0:USTF0",1733599341986,1.06863368,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599342296,1.07063368,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599343296,1.08062634,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599345490,0.9851182,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599345693,1.08062634,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599345894,0.9851182,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599346102,1.08062634,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599347189,1.17613448,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599347399,1.08062634,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599347602,1.25936099,100190.0,100180.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733599348494,1.47613448,100190.0,100160.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1733599348695,0.03491,100160.0,100150.0,0.16881064]
["bitfinex-derivatives","BTCF0:USTF0",1733599348888,0.49121814,100160.0,100150.0,0.16881064]
["bitfinex-derivatives","BTCF0:USTF0",1733599349089,0.13041814,100160.0,100150.0,0.16881064]
["bitfinex-derivatives","BTCF0:USTF0",1733599349595,0.49141989,100160.0,100150.0,0.16740835]
["bitfinex-derivatives","BTCF0:USTF0",1733599350395,0.49241989,100160.0,100150.0,0.17640835]
["bitfinex-derivatives","BTCF0:USTF0",1733599351491,0.49341989,100160.0,100150.0,0.18240835]
["bitfinex-derivatives","BTCF0:USTF0",1733599352297,0.39791175,100160.0,100150.0,0.18240835]
["bitfinex-derivatives","BTCF0:USTF0",1733599352498,0.49341989,100160.0,100150.0,0.18240835]
["bitfinex-derivatives","BTCF0:USTF0",1733599358789,0.49341989,100160.0,100150.0,0.11710835]
["bitfinex-derivatives","BTCF0:USTF0",1733599360703,0.61235565,100160.0,100150.0,0.11710835]
["bitfinex-derivatives","BTCF0:USTF0",1733599362903,0.00220175,100160.0,100150.0,0.57341649]
["bitfinex-derivatives","BTCF0:USTF0",1733599363108,0.49121314,100180.0,100150.0,0.57341649]
["bitfinex-derivatives","BTCF0:USTF0",1733599363409,0.49121314,100180.0,100170.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733599363909,0.75964696,100180.0,100170.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733599364092,0.26854885,100180.0,100170.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733599364292,0.12041895,100180.0,100170.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733599365505,0.12141895,100180.0,100170.0,0.395867]
["bitfinex-derivatives","BTCF0:USTF0",1733599365706,0.26843382,100190.0,100170.0,0.49137514]
["bitfinex-derivatives","BTCF0:USTF0",1733599365907,0.26843382,100190.0,100180.0,0.162203]
["bitfinex-derivatives","BTCF0:USTF0",1733599366097,0.26843382,100190.0,100180.0,0.162283]
["bitfinex-derivatives","BTCF0:USTF0",1733599366098,0.11930392,100190.0,100180.0,0.162283]
["bitfinex-derivatives","BTCF0:USTF0",1733599366699,0.11930392,100190.0,100180.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1733599366700,0.11938823,100190.0,100180.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1733599367005,0.12138823,100190.0,100180.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1733599367317,0.12238823,100190.0,100180.0,0.162283]
["bitfinex-derivatives","BTCF0:USTF0",1733599367612,0.12238823,100190.0,100180.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1733599368109,0.12138823,100190.0,100180.0,0.525083]
["bitfinex-derivatives","BTCF0:USTF0",1733599369007,0.11938823,100190.0,100180.0,0.587683]
["bitfinex-derivatives","BTCF0:USTF0",1733599370712,0.11938823,100190.0,100180.0,0.59789558]
["bitfinex-derivatives","BTCF0:USTF0",1733599371905,0.11938823,100190.0,100180.0,0.69340372]
["bitfinex-derivatives","BTCF0:USTF0",1733599372499,8.431e-05,100190.0,100180.0,0.69340372]
["bitfinex-derivatives","BTCF0:USTF0",1733599373817,8.431e-05,100190.0,100180.0,0.69140372]
["bitfinex-derivatives","BTCF0:USTF0",1733599374012,8.431e-05,100190.0,100180.0,0.69540372]
["bitfinex-derivatives","BTCF0:USTF0",1733599374723,8.431e-05,100190.0,100180.0,0.69340372]
["bitfinex-derivatives","BTCF0:USTF0",1733599375516,8.431e-05,100190.0,100180.0,0.59789558]
["bitfinex-derivatives","BTCF0:USTF0",1733599375909,0.21489637,100190.0,100180.0,0.226883]
["bitfinex-derivatives","BTCF0:USTF0",1733599377319,0.21489637,100190.0,100180.0,0.162283]
["bitfinex-derivatives","BTCF0:USTF0",1733599377908,0.21589637,100190.0,100180.0,0.160283]
["bitfinex-derivatives","BTCF0:USTF0",1733599378415,0.12038823,100190.0,100180.0,0.160283]
["bitfinex-derivatives","BTCF0:USTF0",1733599378816,0.12238823,100190.0,100180.0,0.158283]
["bitfinex-derivatives","BTCF0:USTF0",1733599379014,0.00308431,100190.0,100180.0,0.158283]
["bitfinex-derivatives","BTCF0:USTF0",1733599380113,8.431e-05,100190.0,100180.0,0.160283]
["bitfinex-derivatives","BTCF0:USTF0",1733599380310,8.431e-05,100190.0,100180.0,0.162283]
["bitfinex-derivatives","BTCF0:USTF0",1733599384822,8.431e-05,100190.0,100180.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1733599385023,8.431e-05,100190.0,100180.0,0.61859114]
["bitfinex-derivatives","BTCF0:USTF0",1733599385513,8.431e-05,100190.0,100180.0,0.71840648]
["bitfinex-derivatives","BTCF0:USTF0",1733599385717,8.431e-05,100190.0,100180.0,0.89562245]
["bitfinex-derivatives","BTCF0:USTF0",1733599386523,8.431e-05,100190.0,100180.0,0.79811431]
["bitfinex-derivatives","BTCF0:USTF0",1733599386734,8.431e-05,100190.0,100180.0,0.89562245]
["bitfinex-derivatives","BTCF0:USTF0",1733599386914,0.08945367,100190.0,100180.0,0.71840648]
["bitfinex-derivatives","BTCF0:USTF0",1733599387614,0.08945367,100190.0,100180.0,0.89562245]
["bitfinex-derivatives","BTCF0:USTF0",1733599388325,0.20867328,100200.0,100180.0,1.11490648]
["bitfinex-derivatives","BTCF0:USTF0",1733599388617,0.1491299,100210.0,100190.0,0.55398814]
["bitfinex-derivatives","BTCF0:USTF0",1733599388818,0.58398193,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733599389023,0.40502604,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733599389218,0.40502604,100230.0,100220.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733599389522,0.40514251,100230.0,100220.0,0.03507513]
["bitfinex-derivatives","BTCF0:USTF0",1733599389719,0.77618326,100230.0,100220.0,0.03507513]
["bitfinex-derivatives","BTCF0:USTF0",1733599389921,0.77618326,100230.0,100220.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1733599390115,0.95513915,100230.0,100220.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1733599390314,0.91751739,100230.0,100220.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1733599390521,1.0385615,100230.0,100220.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1733599390823,1.0385615,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599390824,0.7295615,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599391008,0.7385615,100230.0,100220.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1733599391811,0.7315615,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599392016,0.7365615,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599394014,0.64105336,100230.0,100220.0,0.03607513]
["bitfinex-derivatives","BTCF0:USTF0",1733599394236,0.82005943,100230.0,100220.0,0.03607513]
["bitfinex-derivatives","BTCF0:USTF0",1733599394525,0.75875943,100230.0,100220.0,0.03607513]
["bitfinex-derivatives","BTCF0:USTF0",1733599395223,0.16327988,100230.0,100220.0,0.03607513]
["bitfinex-derivatives","BTCF0:USTF0",1733599395423,0.16327988,100230.0,100220.0,0.22687513]
["bitfinex-derivatives","BTCF0:USTF0",1733599396920,0.01411647,100230.0,100220.0,0.22687513]
["bitfinex-derivatives","BTCF0:USTF0",1733599397228,0.16327988,100230.0,100220.0,0.22687513]
["bitfinex-derivatives","BTCF0:USTF0",1733599397431,0.01411647,100230.0,100220.0,0.22687513]
["bitfinex-derivatives","BTCF0:USTF0",1733599400431,0.04900247,100230.0,100220.0,0.22687513]
["bitfinex-derivatives","BTCF0:USTF0",1733599400731,0.40980247,100230.0,100220.0,0.22687513]
["bitfinex-derivatives","BTCF0:USTF0",1733599401230,0.50531061,100230.0,100220.0,0.22687513]
["bitfinex-derivatives","BTCF0:USTF0",1733599401535,0.50531061,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599401829,0.57051061,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599402030,0.71967402,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599403131,0.71967402,100230.0,100220.0,0.03607513]
["bitfinex-derivatives","BTCF0:USTF0",1733599408934,0.74951668,100230.0,100220.0,0.03607513]
["bitfinex-derivatives","BTCF0:USTF0",1733599412331,0.57051061,100230.0,100220.0,0.03607513]
["bitfinex-derivatives","BTCF0:USTF0",1733599413127,0.84495757,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599413332,0.87480062,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599414130,0.77929248,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599417044,0.57051061,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599417430,0.77929248,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599420338,1.01790033,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599420529,0.77929248,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599422437,0.87480062,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599422639,1.17480062,100230.0,100220.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1733599423043,0.034896,100200.0,100190.0,0.034898]
["bitfinex-derivatives","BTCF0:USTF0",1733599423244,0.72432841,100200.0,100190.0,0.00311783]
["bitfinex-derivatives","BTCF0:USTF0",1733599423442,0.64066417,100200.0,100190.0,0.00311783]
["bitfinex-derivatives","BTCF0:USTF0",1733599423749,0.64060684,100200.0,100190.0,0.00311783]
["bitfinex-derivatives","BTCF0:USTF0",1733599424045,0.64060684,100200.0,100190.0,0.00319101]
["bitfinex-derivatives","BTCF0:USTF0",1733599424252,0.64060684,100200.0,100190.0,0.00519101]
["bitfinex-derivatives","BTCF0:USTF0",1733599424451,0.64060684,100200.0,100190.0,0.00719101]
["bitfinex-derivatives","BTCF0:USTF0",1733599424836,0.73611498,100200.0,100190.0,0.00719101]
["bitfinex-derivatives","BTCF0:USTF0",1733599425445,0.73611498,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599425750,0.82724466,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599426244,0.88544466,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599426445,0.70619228,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599427552,0.85530972,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599429043,0.86554054,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599429851,0.74614054,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599431642,0.92539292,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599432150,0.77627548,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599434149,0.68076734,100200.0,100190.0,0.03897318]
["bitfinex-derivatives","BTCF0:USTF0",1733599434351,0.50151496,100200.0,100190.0,0.03897318]
["bitfinex-derivatives","BTCF0:USTF0",1733599436439,0.82931818,100200.0,100190.0,0.03897318]
["bitfinex-derivatives","BTCF0:USTF0",1733599436639,0.65051642,100200.0,100190.0,0.03897318]
["bitfinex-derivatives","BTCF0:USTF0",1733599438053,0.65051642,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599441357,0.74602456,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599441560,0.92482632,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599441853,0.74602456,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599442250,0.92482632,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599444956,0.74602456,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599445554,0.92482632,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599446149,0.77582486,100200.0,100190.0,0.03937318]
["bitfinex-derivatives","BTCF0:USTF0",1733599448351,0.68031672,100200.0,100190.0,0.03937318]
["bitfinex-derivatives","BTCF0:USTF0",1733599450760,0.50151496,100200.0,100190.0,0.03937318]
["bitfinex-derivatives","BTCF0:USTF0",1733599451450,0.71011701,100200.0,100190.0,0.03937318]
["bitfinex-derivatives","BTCF0:USTF0",1733599452556,0.74011561,100200.0,100190.0,0.03937318]
["bitfinex-derivatives","BTCF0:USTF0",1733599454151,0.53151356,100200.0,100190.0,0.03937318]
["bitfinex-derivatives","BTCF0:USTF0",1733599456560,0.71096977,100200.0,100190.0,0.03937318]
["bitfinex-derivatives","BTCF0:USTF0",1733599457859,0.71096977,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599458165,0.59426693,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599458365,0.56731356,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599459052,0.63006693,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599460453,0.56731356,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599460649,0.63006693,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599461259,0.83866898,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599465549,0.47786898,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599465763,1.19946898,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599466063,1.43787133,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599466764,1.19946898,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599469867,1.43787133,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599470169,1.19946898,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599472460,1.13671561,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599476473,1.39891855,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599476775,1.3400486,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599476967,1.21454186,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599477178,1.21454186,100200.0,100190.0,0.10347318]
["bitfinex-derivatives","BTCF0:USTF0",1733599477467,1.10164625,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599477656,1.3400486,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599477860,1.10164625,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599478260,0.97613951,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599478466,1.10164625,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599483171,1.3400486,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599484066,1.3399686,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599484261,1.32973778,100200.0,100190.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1733599484468,0.17943872,100200.0,100190.0,0.85772655]
["bitfinex-derivatives","BTCF0:USTF0",1733599484667,0.14952158,100200.0,100190.0,1.65287357]
["bitfinex-derivatives","BTCF0:USTF0",1733599484873,0.11960545,100200.0,100190.0,1.94848926]
["bitfinex-derivatives","BTCF0:USTF0",1733599485061,0.11960545,100200.0,100190.0,2.23371645]
["bitfinex-derivatives","BTCF0:USTF0",1733599485265,0.11960545,100200.0,100190.0,1.9972239]
["bitfinex-derivatives","BTCF0:USTF0",1733599485461,0.06960545,100200.0,100190.0,1.9972239]
["bitfinex-derivatives","BTCF0:USTF0",1733599485678,0.21227495,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733599485864,0.21227495,100210.0,100200.0,0.81047743]
["bitfinex-derivatives","BTCF0:USTF0",1733599485865,0.14952158,100210.0,100200.0,0.81047743]
["bitfinex-derivatives","BTCF0:USTF0",1733599486176,0.57307495,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599486364,0.48630674,100220.0,100210.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1733599487062,0.63567159,100220.0,100210.0,0.24582784]
["bitfinex-derivatives","BTCF0:USTF0",1733599487671,0.52119574,100220.0,100210.0,0.24582784]
["bitfinex-derivatives","BTCF0:USTF0",1733599488274,0.67656059,100220.0,100210.0,0.24682784]
["bitfinex-derivatives","BTCF0:USTF0",1733599488577,0.67656059,100220.0,100210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733599488877,0.59294911,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733599489171,0.65844911,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733599490169,0.470189,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733599490382,0.65844911,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733599490583,0.56579146,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733599492378,1.01388601,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733599494082,0.034896,100200.0,100190.0,0.03497118]
["bitfinex-derivatives","BTCF0:USTF0",1733599494283,0.27972231,100200.0,100190.0,0.03497118]
["bitfinex-derivatives","BTCF0:USTF0",1733599495283,0.27972231,100200.0,100190.0,0.03697118]
["bitfinex-derivatives","BTCF0:USTF0",1733599496784,0.64052231,100200.0,100190.0,0.00207318]
["bitfinex-derivatives","BTCF0:USTF0",1733599496984,0.64052231,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599497185,0.67122231,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599497590,0.52199846,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599498488,0.55329846,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599498982,0.64890092,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599499182,0.58549846,100200.0,100190.0,0.00407318]
["bitfinex-derivatives","BTCF0:USTF0",1733599499579,0.0349,100190.0,100170.0,0.17773484]
["bitfinex-derivatives","BTCF0:USTF0",1733599499786,0.034907,100170.0,100160.0,1.39255478]
["bitfinex-derivatives","BTCF0:USTF0",1733599499985,0.13050946,100170.0,100160.0,1.39255478]
["bitfinex-derivatives","BTCF0:USTF0",1733599500182,0.13058946,100170.0,100160.0,1.15557499]
["bitfinex-derivatives","BTCF0:USTF0",1733599500587,0.034987,100170.0,100160.0,1.39267686]
["bitfinex-derivatives","BTCF0:USTF0",1733599500790,0.034987,100170.0,100160.0,1.15569707]
["bitfinex-derivatives","BTCF0:USTF0",1733599500987,0.035987,100170.0,100160.0,1.16469707]
["bitfinex-derivatives","BTCF0:USTF0",1733599501588,0.036987,100170.0,100160.0,1.17269707]
["bitfinex-derivatives","BTCF0:USTF0",1733599503493,0.036987,100170.0,100160.0,0.99496223]
["bitfinex-derivatives","BTCF0:USTF0",1733599504287,0.036987,100170.0,100160.0,1.00512156]
["bitfinex-derivatives","BTCF0:USTF0",1733599506492,0.036987,100170.0,100160.0,1.41983619]
["bitfinex-derivatives","BTCF0:USTF0",1733599509799,0.00208,100170.0,100160.0,1.41983619]
["bitfinex-derivatives","BTCF0:USTF0",1733599510100,0.00208,100170.0,100160.0,1.91527392]
["bitfinex-derivatives","BTCF0:USTF0",1733599511101,0.00208,100170.0,100160.0,1.79454277]
["bitfinex-derivatives","BTCF0:USTF0",1733599511599,0.00208,100170.0,100160.0,1.30244031]
["bitfinex-derivatives","BTCF0:USTF0",1733599512398,0.00208,100170.0,100160.0,1.36480062]
["bitfinex-derivatives","BTCF0:USTF0",1733599512602,0.00208,100170.0,100160.0,1.42755771]
["bitfinex-derivatives","BTCF0:USTF0",1733599512796,0.00208,100170.0,100160.0,1.01284308]
["bitfinex-derivatives","BTCF0:USTF0",1733599514697,0.00208,100170.0,100160.0,1.40934308]
["bitfinex-derivatives","BTCF0:USTF0",1733599516000,0.00208,100170.0,100160.0,1.77014308]
["bitfinex-derivatives","BTCF0:USTF0",1733599517701,0.00208,100170.0,100160.0,1.70738599]
["bitfinex-derivatives","BTCF0:USTF0",1733599517907,0.00208,100170.0,100160.0,1.77014308]
["bitfinex-derivatives","BTCF0:USTF0",1733599518802,0.00208,100170.0,100160.0,1.40778277]
["bitfinex-derivatives","BTCF0:USTF0",1733599519004,0.06483709,100170.0,100160.0,1.34502568]
["bitfinex-derivatives","BTCF0:USTF0",1733599520703,0.09974409,100170.0,100160.0,1.34502568]
["bitfinex-derivatives","BTCF0:USTF0",1733599520905,0.12994409,100170.0,100160.0,1.24519041]
["bitfinex-derivatives","BTCF0:USTF0",1733599522403,0.21952053,100170.0,100160.0,1.48231945]
["bitfinex-derivatives","BTCF0:USTF0",1733599522595,0.18461353,100170.0,100160.0,1.48231945]
["bitfinex-derivatives","BTCF0:USTF0",1733599523708,0.18461353,100170.0,100160.0,1.08581945]
["bitfinex-derivatives","BTCF0:USTF0",1733599526504,0.09503709,100170.0,100160.0,1.08581945]
["bitfinex-derivatives","BTCF0:USTF0",1733599526701,0.19270118,100170.0,100160.0,0.26441045]
["bitfinex-derivatives","BTCF0:USTF0",1733599526906,0.55350118,100170.0,100160.0,0.25425112]
["bitfinex-derivatives","BTCF0:USTF0",1733599527502,0.64003816,100170.0,100160.0,0.43228708]
["bitfinex-derivatives","BTCF0:USTF0",1733599527699,0.64003816,100170.0,100160.0,0.19515804]
["bitfinex-derivatives","BTCF0:USTF0",1733599527905,0.70279525,100170.0,100160.0,0.19515804]
["bitfinex-derivatives","BTCF0:USTF0",1733599528202,0.57728107,100170.0,100160.0,0.19515804]
["bitfinex-derivatives","BTCF0:USTF0",1733599528407,0.64003816,100170.0,100160.0,0.19515804]
["bitfinex-derivatives","BTCF0:USTF0",1733599529200,0.66989698,100170.0,100160.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1733599529596,0.66989698,100170.0,100160.0,0.05203208]
["bitfinex-derivatives","BTCF0:USTF0",1733599530306,0.30909698,100170.0,100160.0,0.05203208]
["bitfinex-derivatives","BTCF0:USTF0",1733599530807,0.27936056,100170.0,100160.0,0.05203208]
["bitfinex-derivatives","BTCF0:USTF0",1733599532507,0.45851345,100170.0,100160.0,0.05203208]
["bitfinex-derivatives","BTCF0:USTF0",1733599533600,0.45851345,100170.0,100160.0,0.41283208]
["bitfinex-derivatives","BTCF0:USTF0",1733599534009,0.24445356,100170.0,100160.0,0.41283208]
["bitfinex-derivatives","BTCF0:USTF0",1733599534209,0.18169647,100170.0,100160.0,0.59086804]
["bitfinex-derivatives","BTCF0:USTF0",1733599534410,0.24445356,100170.0,100160.0,0.59086804]
["bitfinex-derivatives","BTCF0:USTF0",1733599534715,0.03228,100170.0,100160.0,0.82799708]
["bitfinex-derivatives","BTCF0:USTF0",1733599534915,0.03228,100170.0,100160.0,0.62326804]
["bitfinex-derivatives","BTCF0:USTF0",1733599537207,0.03228,100170.0,100160.0,0.44523208]
["bitfinex-derivatives","BTCF0:USTF0",1733599537413,0.12190104,100170.0,100160.0,0.92266744]
["bitfinex-derivatives","BTCF0:USTF0",1733599538316,0.09170104,100170.0,100160.0,1.43469432]
["bitfinex-derivatives","BTCF0:USTF0",1733599538613,0.09170104,100170.0,100160.0,1.65642781]
["bitfinex-derivatives","BTCF0:USTF0",1733599540103,0.09170104,100170.0,100160.0,1.95642781]
["bitfinex-derivatives","BTCF0:USTF0",1733599541217,0.00208,100170.0,100160.0,1.95642781]
["bitfinex-derivatives","BTCF0:USTF0",1733599541706,0.00208,100170.0,100160.0,2.0191849]
["bitfinex-derivatives","BTCF0:USTF0",1733599541906,0.00208,100170.0,100160.0,2.40587847]
["bitfinex-derivatives","BTCF0:USTF0",1733599542118,0.00208,100170.0,100160.0,2.10946716]
["bitfinex-derivatives","BTCF0:USTF0",1733599542314,0.00208,100170.0,100160.0,2.40577246]
["bitfinex-derivatives","BTCF0:USTF0",1733599542714,0.00208,100170.0,100160.0,2.10946716]
["bitfinex-derivatives","BTCF0:USTF0",1733599545025,0.00208,100170.0,100160.0,2.10762621]
["bitfinex-derivatives","BTCF0:USTF0",1733599546215,0.00208,100170.0,100160.0,2.45501082]
["bitfinex-derivatives","BTCF0:USTF0",1733599546623,0.00208,100170.0,100160.0,2.10762621]
["bitfinex-derivatives","BTCF0:USTF0",1733599548210,0.00208,100170.0,100160.0,2.40374889]
["bitfinex-derivatives","BTCF0:USTF0",1733599548417,0.00208,100170.0,100160.0,2.10762621]
["bitfinex-derivatives","BTCF0:USTF0",1733599548624,0.00208,100170.0,100160.0,2.45487249]
["bitfinex-derivatives","BTCF0:USTF0",1733599549226,0.00208,100170.0,100160.0,2.10762621]
["bitfinex-derivatives","BTCF0:USTF0",1733599549424,0.00208,100170.0,100160.0,2.40369483]
["bitfinex-derivatives","BTCF0:USTF0",1733599550624,1e-08,100170.0,100160.0,2.40369483]
["bitfinex-derivatives","BTCF0:USTF0",1733599551728,1e-08,100170.0,100160.0,2.42394981]
["bitfinex-derivatives","BTCF0:USTF0",1733599552321,1e-08,100170.0,100160.0,2.30504513]
["bitfinex-derivatives","BTCF0:USTF0",1733599553227,1e-08,100170.0,100160.0,2.01355655]
["bitfinex-derivatives","BTCF0:USTF0",1733599553530,1e-08,100170.0,100160.0,2.06791069]
["bitfinex-derivatives","BTCF0:USTF0",1733599555024,1e-08,100170.0,100160.0,2.06709865]
["bitfinex-derivatives","BTCF0:USTF0",1733599559341,1e-08,100170.0,100160.0,2.1267236]
["bitfinex-derivatives","BTCF0:USTF0",1733599559726,1e-08,100170.0,100160.0,2.47285956]
["bitfinex-derivatives","BTCF0:USTF0",1733599559923,1e-08,100170.0,100160.0,2.47295078]
["bitfinex-derivatives","BTCF0:USTF0",1733599561636,1e-08,100170.0,100160.0,2.17295078]
["bitfinex-derivatives","BTCF0:USTF0",1733599563439,1e-08,100170.0,100160.0,1.85217517]
["bitfinex-derivatives","BTCF0:USTF0",1733599563733,1e-08,100170.0,100160.0,2.17277626]
["bitfinex-derivatives","BTCF0:USTF0",1733599565237,1e-08,100170.0,100160.0,2.17285743]
["bitfinex-derivatives","BTCF0:USTF0",1733599566330,1e-08,100170.0,100160.0,1.81725721]
["bitfinex-derivatives","BTCF0:USTF0",1733599566831,1e-08,100170.0,100160.0,2.17302891]
["bitfinex-derivatives","BTCF0:USTF0",1733599567035,1e-08,100170.0,100160.0,2.14202891]
["bitfinex-derivatives","BTCF0:USTF0",1733599567225,1e-08,100170.0,100160.0,1.78625721]
["bitfinex-derivatives","BTCF0:USTF0",1733599567423,1e-08,100170.0,100160.0,2.14217698]
["bitfinex-derivatives","BTCF0:USTF0",1733599568041,1e-08,100170.0,100160.0,2.14219486]
["bitfinex-derivatives","BTCF0:USTF0",1733599568227,1e-08,100170.0,100160.0,1.78625721]
["bitfinex-derivatives","BTCF0:USTF0",1733599568427,1e-08,100170.0,100160.0,2.14229851]
["bitfinex-derivatives","BTCF0:USTF0",1733599568934,1e-08,100170.0,100160.0,1.78625721]
["bitfinex-derivatives","BTCF0:USTF0",1733599570638,1e-08,100170.0,100160.0,2.14241679]
["bitfinex-derivatives","BTCF0:USTF0",1733599571027,0.12218105,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733599571224,0.03256001,100180.0,100170.0,1.61664188]
["bitfinex-derivatives","BTCF0:USTF0",1733599571427,1e-08,100180.0,100170.0,1.61672188]
["bitfinex-derivatives","BTCF0:USTF0",1733599571635,0.12062104,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733599571837,0.12062104,100190.0,100180.0,1.23009312]
["bitfinex-derivatives","BTCF0:USTF0",1733599572038,0.12062104,100190.0,100180.0,1.23017312]
["bitfinex-derivatives","BTCF0:USTF0",1733599572439,0.12062104,100190.0,100180.0,1.32999842]
["bitfinex-derivatives","BTCF0:USTF0",1733599572741,0.12162104,100190.0,100180.0,1.33599842]
["bitfinex-derivatives","BTCF0:USTF0",1733599573935,0.032,100190.0,100180.0,1.33599842]
["bitfinex-derivatives","BTCF0:USTF0",1733599574137,0.032,100190.0,100180.0,1.33999842]
["bitfinex-derivatives","BTCF0:USTF0",1733599574531,0.0635,100190.0,100180.0,1.33999842]
["bitfinex-derivatives","BTCF0:USTF0",1733599574732,0.0635,100190.0,100180.0,1.73649842]
["bitfinex-derivatives","BTCF0:USTF0",1733599575632,0.0635,100190.0,100180.0,2.07957171]
["bitfinex-derivatives","BTCF0:USTF0",1733599578141,0.12152104,100200.0,100180.0,1.51861414]
["bitfinex-derivatives","BTCF0:USTF0",1733599578344,0.01751887,100200.0,100190.0,0.81747448]
["bitfinex-derivatives","BTCF0:USTF0",1733599578540,0.01751887,100200.0,100190.0,1.10467583]
["bitfinex-derivatives","BTCF0:USTF0",1733599578738,0.23963718,100210.0,100200.0,0.034896]
["bitfinex-derivatives","BTCF0:USTF0",1733599578938,0.23963718,100210.0,100200.0,0.93595095]
["bitfinex-derivatives","BTCF0:USTF0",1733599579645,0.23963718,100210.0,100200.0,0.93603095]
["bitfinex-derivatives","BTCF0:USTF0",1733599580041,0.24163718,100210.0,100200.0,0.93603095]
["bitfinex-derivatives","BTCF0:USTF0",1733599580842,0.12222104,100210.0,100200.0,1.03591662]
["bitfinex-derivatives","BTCF0:USTF0",1733599581346,0.15522104,100210.0,100200.0,1.03591662]
["bitfinex-derivatives","BTCF0:USTF0",1733599581535,0.18622104,100210.0,100200.0,1.03591662]
["bitfinex-derivatives","BTCF0:USTF0",1733599582037,0.18622104,100210.0,100200.0,0.85817058]
["bitfinex-derivatives","BTCF0:USTF0",1733599582236,0.18622104,100210.0,100200.0,1.03578761]
["bitfinex-derivatives","BTCF0:USTF0",1733599582435,0.30563718,100210.0,100200.0,0.79879415]
["bitfinex-derivatives","BTCF0:USTF0",1733599583134,0.27463718,100210.0,100200.0,1.19529415]
["bitfinex-derivatives","BTCF0:USTF0",1733599583534,0.15522104,100210.0,100200.0,1.3067747]
["bitfinex-derivatives","BTCF0:USTF0",1733599583734,0.15522104,100210.0,100200.0,1.49461947]
["bitfinex-derivatives","BTCF0:USTF0",1733599583934,0.15522104,100210.0,100200.0,1.43228888]
["bitfinex-derivatives","BTCF0:USTF0",1733599584238,0.15522104,100210.0,100200.0,1.19529415]
["bitfinex-derivatives","BTCF0:USTF0",1733599584742,0.15522104,100210.0,100200.0,1.43228888]
["bitfinex-derivatives","BTCF0:USTF0",1733599585049,0.15522104,100210.0,100200.0,1.49461957]
["bitfinex-derivatives","BTCF0:USTF0",1733599585350,0.0656,100210.0,100200.0,1.43228888]
["bitfinex-derivatives","BTCF0:USTF0",1733599587147,0.0656,100210.0,100200.0,1.19529415]
["bitfinex-derivatives","BTCF0:USTF0",1733599588345,0.0656,100210.0,100200.0,1.20535243]
["bitfinex-derivatives","BTCF0:USTF0",1733599589037,0.0656,100210.0,100200.0,1.56615243]
["bitfinex-derivatives","BTCF0:USTF0",1733599589436,0.0656,100210.0,100200.0,1.62552886]
["bitfinex-derivatives","BTCF0:USTF0",1733599589748,0.0656,100210.0,100200.0,1.68785956]
["bitfinex-derivatives","BTCF0:USTF0",1733599589946,0.0656,100210.0,100200.0,1.86522924]
["bitfinex-derivatives","BTCF0:USTF0",1733599590842,0.0656,100210.0,100200.0,1.88499253]
["bitfinex-derivatives","BTCF0:USTF0",1733599591553,0.0656,100210.0,100200.0,1.16339253]
["bitfinex-derivatives","BTCF0:USTF0",1733599591849,0.0656,100210.0,100200.0,1.88499253]
["bitfinex-derivatives","BTCF0:USTF0",1733599593045,0.0656,100210.0,100200.0,1.16339253]
["bitfinex-derivatives","BTCF0:USTF0",1733599593244,0.0656,100210.0,100200.0,1.88499253]
["bitfinex-derivatives","BTCF0:USTF0",1733599593744,0.0656,100210.0,100200.0,1.70762285]
["bitfinex-derivatives","BTCF0:USTF0",1733599593953,0.0656,100210.0,100200.0,1.64529215]
["bitfinex-derivatives","BTCF0:USTF0",1733599597250,0.0656,100210.0,100200.0,1.94155245]
["bitfinex-derivatives","BTCF0:USTF0",1733599597552,0.0656,100210.0,100200.0,1.64529215]
["bitfinex-derivatives","BTCF0:USTF0",1733599598145,0.0656,100210.0,100200.0,2.28870453]
["bitfinex-derivatives","BTCF0:USTF0",1733599600155,0.0656,100210.0,100200.0,2.0517098]
["bitfinex-derivatives","BTCF0:USTF0",1733599600548,0.0656,100210.0,100200.0,1.92619562]
["bitfinex-derivatives","BTCF0:USTF0",1733599600747,0.0656,100210.0,100200.0,2.0517098]
["bitfinex-derivatives","BTCF0:USTF0",1733599602156,0.0656,100210.0,100200.0,2.40781751]
["bitfinex-derivatives","BTCF0:USTF0",1733599602453,0.15522104,100210.0,100200.0,1.98937919]
["bitfinex-derivatives","BTCF0:USTF0",1733599602649,0.15522104,100210.0,100200.0,1.86386501]
["bitfinex-derivatives","BTCF0:USTF0",1733599602854,0.15522104,100210.0,100200.0,1.98937919]
["bitfinex-derivatives","BTCF0:USTF0",1733599604252,0.15522104,100210.0,100200.0,2.05171018]
["bitfinex-derivatives","BTCF0:USTF0",1733599604452,0.18501614,100210.0,100200.0,1.70758675]
["bitfinex-derivatives","BTCF0:USTF0",1733599605060,0.18501614,100210.0,100200.0,1.64525576]
["bitfinex-derivatives","BTCF0:USTF0",1733599605752,0.15301614,100210.0,100200.0,1.64525576]
["bitfinex-derivatives","BTCF0:USTF0",1733599607560,0.24264593,100210.0,100200.0,1.88540868]
["bitfinex-derivatives","BTCF0:USTF0",1733599607761,0.24264593,100210.0,100200.0,1.7598945]
["bitfinex-derivatives","BTCF0:USTF0",1733599607961,0.24264593,100210.0,100200.0,1.88540868]
["bitfinex-derivatives","BTCF0:USTF0",1733599608261,0.30243261,100210.0,100200.0,2.00384703]
["bitfinex-derivatives","BTCF0:USTF0",1733599608759,0.30243261,100210.0,100200.0,1.87833285]
["bitfinex-derivatives","BTCF0:USTF0",1733599608949,0.30243261,100210.0,100200.0,2.00384703]
["bitfinex-derivatives","BTCF0:USTF0",1733599609149,0.30243261,100210.0,100200.0,2.29018665]
["bitfinex-derivatives","BTCF0:USTF0",1733599612056,0.30243261,100210.0,100200.0,2.22742956]
["bitfinex-derivatives","BTCF0:USTF0",1733599612261,0.30243261,100210.0,100200.0,2.2623349]
["bitfinex-derivatives","BTCF0:USTF0",1733599612457,0.12333108,100210.0,100200.0,2.42752981]
["bitfinex-derivatives","BTCF0:USTF0",1733599613955,0.12333108,100210.0,100200.0,2.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1733599613956,0.24274722,100210.0,100200.0,2.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1733599614352,0.21214722,100210.0,100200.0,2.11307572]
["bitfinex-derivatives","BTCF0:USTF0",1733599614550,0.21214722,100210.0,100200.0,2.14447572]
["bitfinex-derivatives","BTCF0:USTF0",1733599614753,0.21214722,100210.0,100200.0,2.17507572]
["bitfinex-derivatives","BTCF0:USTF0",1733599615557,0.12241614,100210.0,100200.0,2.17507572]
["bitfinex-derivatives","BTCF0:USTF0",1733599617867,0.12241614,100210.0,100200.0,2.17578009]
["bitfinex-derivatives","BTCF0:USTF0",1733599619061,0.21215965,100210.0,100200.0,2.17578009]
["bitfinex-derivatives","BTCF0:USTF0",1733599619460,0.15241647,100210.0,100200.0,2.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1733599620560,0.27207418,100210.0,100200.0,2.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1733599621370,0.27207418,100210.0,100200.0,2.47258431]
["bitfinex-derivatives","BTCF0:USTF0",1733599623066,0.27207418,100210.0,100200.0,1.75098431]
["bitfinex-derivatives","BTCF0:USTF0",1733599623370,0.27207418,100210.0,100200.0,2.47258431]
["bitfinex-derivatives","BTCF0:USTF0",1733599623961,0.27207418,100210.0,100200.0,2.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1733599627460,0.09274525,100210.0,100200.0,2.51778674]
["bitfinex-derivatives","BTCF0:USTF0",1733599627663,0.09274525,100210.0,100200.0,1.79618674]
["bitfinex-derivatives","BTCF0:USTF0",1733599627873,0.09274525,100210.0,100200.0,2.51778674]
["bitfinex-derivatives","BTCF0:USTF0",1733599631164,0.09274525,100210.0,100200.0,2.51769386]
["bitfinex-derivatives","BTCF0:USTF0",1733599631465,0.21240296,100210.0,100200.0,1.79609386]
["bitfinex-derivatives","BTCF0:USTF0",1733599631664,0.21240296,100210.0,100200.0,2.51769386]
["bitfinex-derivatives","BTCF0:USTF0",1733599632066,0.09274525,100210.0,100200.0,2.51769386]
["bitfinex-derivatives","BTCF0:USTF0",1733599632267,0.09274525,100210.0,100200.0,1.79609386]
["bitfinex-derivatives","BTCF0:USTF0",1733599632574,0.09274525,100210.0,100200.0,2.51769386]
["bitfinex-derivatives","BTCF0:USTF0",1733599632877,0.09274525,100210.0,100200.0,2.51771373]
["bitfinex-derivatives","BTCF0:USTF0",1733599634868,0.09274525,100210.0,100200.0,2.45495664]
["bitfinex-derivatives","BTCF0:USTF0",1733599636070,0.09274525,100210.0,100200.0,2.46121343]
["bitfinex-derivatives","BTCF0:USTF0",1733599638475,0.09274525,100210.0,100200.0,2.46123284]
["bitfinex-derivatives","BTCF0:USTF0",1733599639587,0.09274525,100210.0,100200.0,2.46115284]
["bitfinex-derivatives","BTCF0:USTF0",1733599641179,0.09274525,100210.0,100200.0,2.10035284]
["bitfinex-derivatives","BTCF0:USTF0",1733599641378,0.09274525,100210.0,100200.0,2.46115284]
["bitfinex-derivatives","BTCF0:USTF0",1733599642683,0.21240296,100210.0,100200.0,2.45709378]
["bitfinex-derivatives","BTCF0:USTF0",1733599643977,0.21240296,100210.0,100200.0,1.99783669]
["bitfinex-derivatives","BTCF0:USTF0",1733599644180,0.21240296,100210.0,100200.0,1.65646337]
["bitfinex-derivatives","BTCF0:USTF0",1733599644377,0.21240296,100210.0,100200.0,1.71922046]
["bitfinex-derivatives","BTCF0:USTF0",1733599646186,0.21240296,100210.0,100200.0,2.06118224]
["bitfinex-derivatives","BTCF0:USTF0",1733599648388,0.21240296,100210.0,100200.0,2.12393933]
["bitfinex-derivatives","BTCF0:USTF0",1733599648587,0.21240296,100210.0,100200.0,2.06118224]
["bitfinex-derivatives","BTCF0:USTF0",1733599648885,0.21240296,100210.0,100200.0,1.71922046]
["bitfinex-derivatives","BTCF0:USTF0",1733599649077,0.21240296,100210.0,100200.0,2.0612179]
["bitfinex-derivatives","BTCF0:USTF0",1733599649278,0.21240296,100210.0,100200.0,2.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1733599649472,0.09274525,100210.0,100200.0,2.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1733599649678,0.09274525,100210.0,100200.0,1.43728087]
["bitfinex-derivatives","BTCF0:USTF0",1733599649983,0.09274525,100210.0,100200.0,1.80275329]
["bitfinex-derivatives","BTCF0:USTF0",1733599650686,0.09274525,100210.0,100200.0,1.79986933]
["bitfinex-derivatives","BTCF0:USTF0",1733599652578,0.09274525,100210.0,100200.0,1.73711224]
["bitfinex-derivatives","BTCF0:USTF0",1733599652787,0.21240296,100210.0,100200.0,1.71643678]
["bitfinex-derivatives","BTCF0:USTF0",1733599654888,0.09274525,100210.0,100200.0,1.77919387]
["bitfinex-derivatives","BTCF0:USTF0",1733599656493,0.09274525,100210.0,100200.0,1.71643678]
["bitfinex-derivatives","BTCF0:USTF0",1733599656794,0.21240296,100210.0,100200.0,1.71643678]
["bitfinex-derivatives","BTCF0:USTF0",1733599657492,0.21240296,100210.0,100200.0,1.77919387]
["bitfinex-derivatives","BTCF0:USTF0",1733599657692,0.12265771,100210.0,100200.0,1.42296721]
["bitfinex-derivatives","BTCF0:USTF0",1733599659087,0.21238853,100210.0,100200.0,1.77919387]
["bitfinex-derivatives","BTCF0:USTF0",1733599659585,0.21238853,100210.0,100200.0,2.12062237]
["bitfinex-derivatives","BTCF0:USTF0",1733599660491,0.21238853,100210.0,100200.0,2.1201163]
["bitfinex-derivatives","BTCF0:USTF0",1733599662593,0.21238853,100210.0,100200.0,2.05735921]
["bitfinex-derivatives","BTCF0:USTF0",1733599664692,0.09273082,100210.0,100200.0,1.70113255]
["bitfinex-derivatives","BTCF0:USTF0",1733599664895,0.09273082,100210.0,100200.0,2.54812021]
["bitfinex-derivatives","BTCF0:USTF0",1733599665288,0.09273082,100210.0,100200.0,2.15101401]
["bitfinex-derivatives","BTCF0:USTF0",1733599665994,0.09273082,100210.0,100200.0,2.11610838]
["bitfinex-derivatives","BTCF0:USTF0",1733599666193,0.09273082,100210.0,100200.0,2.05758778]
["bitfinex-derivatives","BTCF0:USTF0",1733599668693,0.09273082,100210.0,100200.0,2.12034487]
["bitfinex-derivatives","BTCF0:USTF0",1733599669692,0.21238853,100210.0,100200.0,2.12034487]
["bitfinex-derivatives","BTCF0:USTF0",1733599670398,0.09273082,100210.0,100200.0,2.12034487]
["bitfinex-derivatives","BTCF0:USTF0",1733599670697,0.09326971,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733599670900,0.14653294,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733599671198,0.14653294,100230.0,100220.0,1.58423962]
["bitfinex-derivatives","BTCF0:USTF0",1733599671400,0.34700998,100250.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733599671584,0.27425289,100250.0,100240.0,0.6017018]
["bitfinex-derivatives","BTCF0:USTF0",1733599672188,0.0951,100250.0,100240.0,0.30028338]
["bitfinex-derivatives","BTCF0:USTF0",1733599672395,0.0951,100250.0,100240.0,0.83903669]
["bitfinex-derivatives","BTCF0:USTF0",1733599672599,0.0961,100250.0,100240.0,0.6015104]
["bitfinex-derivatives","BTCF0:USTF0",1733599672782,0.0961,100250.0,100240.0,0.6363934]
["bitfinex-derivatives","BTCF0:USTF0",1733599672988,0.0961,100250.0,100240.0,0.87391969]
["bitfinex-derivatives","BTCF0:USTF0",1733599673399,0.0961,100250.0,100240.0,0.6363934]
["bitfinex-derivatives","BTCF0:USTF0",1733599673995,0.1051,100250.0,100240.0,0.6373934]
["bitfinex-derivatives","BTCF0:USTF0",1733599674191,0.1041,100250.0,100240.0,0.6373934]
["bitfinex-derivatives","BTCF0:USTF0",1733599674389,0.1111,100250.0,100240.0,0.6383934]
["bitfinex-derivatives","BTCF0:USTF0",1733599675197,0.0799,100250.0,100240.0,0.6383934]
["bitfinex-derivatives","BTCF0:USTF0",1733599675699,0.0799,100250.0,100240.0,0.73814899]
["bitfinex-derivatives","BTCF0:USTF0",1733599676604,0.0799,100250.0,100240.0,0.6753919]
["bitfinex-derivatives","BTCF0:USTF0",1733599676806,0.0799,100250.0,100240.0,0.73814899]
["bitfinex-derivatives","BTCF0:USTF0",1733599677291,0.0799,100250.0,100240.0,0.56019568]
["bitfinex-derivatives","BTCF0:USTF0",1733599679498,0.0799,100250.0,100240.0,0.49743859]
["bitfinex-derivatives","BTCF0:USTF0",1733599679698,0.0799,100250.0,100240.0,0.56019568]
["bitfinex-derivatives","BTCF0:USTF0",1733599681994,0.0799,100250.0,100240.0,0.73814899]
["bitfinex-derivatives","BTCF0:USTF0",1733599682199,0.0799,100250.0,100240.0,0.56019568]
["bitfinex-derivatives","BTCF0:USTF0",1733599682402,0.0799,100250.0,100240.0,0.73814899]
["bitfinex-derivatives","BTCF0:USTF0",1733599683404,0.0759,100250.0,100240.0,0.55919568]
["bitfinex-derivatives","BTCF0:USTF0",1733599683601,0.0729,100250.0,100240.0,0.55919568]
["bitfinex-derivatives","BTCF0:USTF0",1733599685405,0.0729,100250.0,100240.0,0.73714899]
["bitfinex-derivatives","BTCF0:USTF0",1733599690713,0.0729,100250.0,100240.0,0.55919568]
["bitfinex-derivatives","BTCF0:USTF0",1733599692099,0.0729,100250.0,100240.0,0.73714899]
["bitfinex-derivatives","BTCF0:USTF0",1733599692295,0.009,100250.0,100240.0,0.73714899]
["bitfinex-derivatives","BTCF0:USTF0",1733599692499,0.009,100250.0,100240.0,0.83110608]
["bitfinex-derivatives","BTCF0:USTF0",1733599692699,0.009,100250.0,100240.0,0.86359106]
["bitfinex-derivatives","BTCF0:USTF0",1733599692907,0.009,100250.0,100240.0,1.10111735]
["bitfinex-derivatives","BTCF0:USTF0",1733599693110,0.009,100250.0,100240.0,0.92316404]
["bitfinex-derivatives","BTCF0:USTF0",1733599694807,0.009,100250.0,100240.0,0.86296892]
["bitfinex-derivatives","BTCF0:USTF0",1733599699403,0.009,100250.0,100240.0,1.10049521]
["bitfinex-derivatives","BTCF0:USTF0",1733599700308,0.009,100250.0,100240.0,0.86296892]
["bitfinex-derivatives","BTCF0:USTF0",1733599700507,0.009,100250.0,100240.0,1.10049521]
["bitfinex-derivatives","BTCF0:USTF0",1733599701922,0.009,100250.0,100240.0,1.16280135]
["bitfinex-derivatives","BTCF0:USTF0",1733599702706,0.009,100250.0,100240.0,1.69109153]
["bitfinex-derivatives","BTCF0:USTF0",1733599702910,0.009,100250.0,100240.0,1.69125678]
["bitfinex-derivatives","BTCF0:USTF0",1733599706022,0.009,100250.0,100240.0,1.33473867]
["bitfinex-derivatives","BTCF0:USTF0",1733599706717,0.009,100250.0,100240.0,1.69125678]
["bitfinex-derivatives","BTCF0:USTF0",1733599706914,0.009,100250.0,100240.0,1.33473867]
["bitfinex-derivatives","BTCF0:USTF0",1733599707319,0.009,100250.0,100240.0,1.27198158]
["bitfinex-derivatives","BTCF0:USTF0",1733599708223,0.009,100250.0,100240.0,1.62849969]
["bitfinex-derivatives","BTCF0:USTF0",1733599709816,0.009,100250.0,100240.0,1.50894358]
["bitfinex-derivatives","BTCF0:USTF0",1733599712519,0.009,100250.0,100240.0,1.14814358]
["bitfinex-derivatives","BTCF0:USTF0",1733599712818,0.009,100250.0,100240.0,1.58000723]
["bitfinex-derivatives","BTCF0:USTF0",1733599713023,0.009,100250.0,100240.0,1.87029505]
["bitfinex-derivatives","BTCF0:USTF0",1733599713217,0.009,100250.0,100240.0,1.63333305]
["bitfinex-derivatives","BTCF0:USTF0",1733599715129,0.009,100250.0,100240.0,1.50697596]
["bitfinex-derivatives","BTCF0:USTF0",1733599715430,0.25588263,100250.0,100240.0,1.19976933]
["bitfinex-derivatives","BTCF0:USTF0",1733599715724,0.31768263,100250.0,100240.0,1.13746319]
["bitfinex-derivatives","BTCF0:USTF0",1733599716224,0.31768263,100250.0,100240.0,0.77666319]
["bitfinex-derivatives","BTCF0:USTF0",1733599716434,0.31768263,100250.0,100240.0,0.5745464]
["bitfinex-derivatives","BTCF0:USTF0",1733599716727,0.31768263,100250.0,100240.0,0.81154619]
["bitfinex-derivatives","BTCF0:USTF0",1733599716938,0.28280363,100250.0,100240.0,0.81154619]
["bitfinex-derivatives","BTCF0:USTF0",1733599717121,0.22004654,100250.0,100240.0,0.93661898]
["bitfinex-derivatives","BTCF0:USTF0",1733599717317,0.22004654,100250.0,100240.0,0.87430328]
["bitfinex-derivatives","BTCF0:USTF0",1733599717524,0.22004654,100250.0,100240.0,0.69652486]
["bitfinex-derivatives","BTCF0:USTF0",1733599717724,0.22004654,100250.0,100240.0,1.04811661]
["bitfinex-derivatives","BTCF0:USTF0",1733599717725,0.0708,100250.0,100240.0,1.04811661]
["bitfinex-derivatives","BTCF0:USTF0",1733599717926,0.0708,100250.0,100240.0,1.04809583]
["bitfinex-derivatives","BTCF0:USTF0",1733599718128,0.0708,100250.0,100240.0,1.11040922]
["bitfinex-derivatives","BTCF0:USTF0",1733599718721,0.0708,100250.0,100240.0,1.04809583]
["bitfinex-derivatives","BTCF0:USTF0",1733599718931,0.0708,100250.0,100240.0,1.11040885]
["bitfinex-derivatives","BTCF0:USTF0",1733599719726,0.0708,100250.0,100240.0,1.04809583]
["bitfinex-derivatives","BTCF0:USTF0",1733599720233,0.0708,100250.0,100240.0,0.92428556]
["bitfinex-derivatives","BTCF0:USTF0",1733599720436,0.0708,100250.0,100240.0,1.04837544]
["bitfinex-derivatives","BTCF0:USTF0",1733599721418,0.0708,100250.0,100240.0,1.11068911]
["bitfinex-derivatives","BTCF0:USTF0",1733599721617,0.0708,100250.0,100240.0,1.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1733599722129,0.0708,100250.0,100240.0,1.44739622]
["bitfinex-derivatives","BTCF0:USTF0",1733599726842,0.0708,100250.0,100240.0,1.38463913]
["bitfinex-derivatives","BTCF0:USTF0",1733599727338,0.13355709,100250.0,100240.0,1.38463913]
["bitfinex-derivatives","BTCF0:USTF0",1733599730845,0.25303879,100250.0,100240.0,1.38463913]
["bitfinex-derivatives","BTCF0:USTF0",1733599731941,0.1284817,100250.0,100240.0,1.44739622]
["bitfinex-derivatives","BTCF0:USTF0",1733599732349,0.1284817,100250.0,100240.0,1.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1733599732548,0.1284817,100250.0,100240.0,1.44737524]
["bitfinex-derivatives","BTCF0:USTF0",1733599732743,0.1284817,100250.0,100240.0,1.38461815]
["bitfinex-derivatives","BTCF0:USTF0",1733599732944,0.27772824,100250.0,100240.0,0.97347076]
["bitfinex-derivatives","BTCF0:USTF0",1733599733557,0.27772824,100250.0,100240.0,0.91115709]
["bitfinex-derivatives","BTCF0:USTF0",1733599734355,0.27772824,100250.0,100240.0,0.97347069]
["bitfinex-derivatives","BTCF0:USTF0",1733599734557,0.27772824,100250.0,100240.0,0.91115709]
["bitfinex-derivatives","BTCF0:USTF0",1733599734956,0.27772824,100250.0,100240.0,0.55035709]
["bitfinex-derivatives","BTCF0:USTF0",1733599735155,0.27772824,100250.0,100240.0,0.61267048]
["bitfinex-derivatives","BTCF0:USTF0",1733599735362,0.27772824,100250.0,100240.0,0.97347048]
["bitfinex-derivatives","BTCF0:USTF0",1733599735546,0.15824654,100250.0,100240.0,0.97347048]
["bitfinex-derivatives","BTCF0:USTF0",1733599735859,0.61668263,100250.0,100240.0,0.27289852]
["bitfinex-derivatives","BTCF0:USTF0",1733599736153,0.61668263,100250.0,100240.0,0.45064715]
["bitfinex-derivatives","BTCF0:USTF0",1733599736343,0.61668263,100250.0,100240.0,0.21371661]
["bitfinex-derivatives","BTCF0:USTF0",1733599736547,0.61668263,100250.0,100240.0,0.45064715]
["bitfinex-derivatives","BTCF0:USTF0",1733599736742,0.61668263,100250.0,100240.0,0.27289852]
["bitfinex-derivatives","BTCF0:USTF0",1733599736950,0.61668263,100250.0,100240.0,0.45064247]
["bitfinex-derivatives","BTCF0:USTF0",1733599737661,0.61668263,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599737662,0.64658898,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599738957,0.64658898,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599739848,0.64658898,100250.0,100240.0,0.17882893]
["bitfinex-derivatives","BTCF0:USTF0",1733599739849,0.79595312,100250.0,100240.0,0.17882893]
["bitfinex-derivatives","BTCF0:USTF0",1733599740254,0.43515312,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599740456,0.79595312,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599740857,0.61680023,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599741155,0.91680023,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599744459,0.61680023,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599744661,0.91680023,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599745556,0.85404314,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599745759,0.61680023,100250.0,100240.0,0.21371193]
["bitfinex-derivatives","BTCF0:USTF0",1733599745954,0.61680023,100250.0,100240.0,0.03596798]
["bitfinex-derivatives","BTCF0:USTF0",1733599746254,0.79595312,100250.0,100240.0,0.03596798]
["bitfinex-derivatives","BTCF0:USTF0",1733599746849,0.64658898,100250.0,100240.0,0.03596798]
["bitfinex-derivatives","BTCF0:USTF0",1733599747555,1.00934607,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599748265,1.00930371,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599748956,1.03920488,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599749163,0.83019318,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599751461,1.00916025,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599753651,0.83019318,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599753856,1.03920488,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599754052,0.83019318,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599754864,1.00909972,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599755763,1.34425972,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599760263,1.36398217,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599761766,1.23846799,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599761967,1.26857315,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599762153,1.39408733,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599763559,1.09408733,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599764058,0.88507563,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599765272,1.09408733,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599765867,0.88507563,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599766272,1.39408733,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599766767,1.03328733,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599766974,1.75488733,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599768679,1.54587563,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599774280,1.24587563,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599774683,1.69375785,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599775577,1.99375785,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599776278,1.54587563,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599779476,1.75488733,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599781484,1.99375785,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599781684,1.69375785,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599783885,1.48474615,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599784593,0.76314615,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599784792,1.48474615,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599785091,1.51473236,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599786387,1.75406819,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599788087,0.76361146,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599788295,1.48521146,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599788795,1.75406819,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599789090,1.48521146,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599792183,1.45530379,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599793495,1.69463962,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599796499,1.69464114,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599797393,1.75406819,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599798604,1.69464066,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599800208,1.81346206,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599801302,1.54460533,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599802808,1.81379267,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599802997,1.54460533,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599803400,1.81377358,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599803711,1.51508388,100250.0,100240.0,0.00108498]
["bitfinex-derivatives","BTCF0:USTF0",1733599804610,0.034889,100220.0,100210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733599804801,0.034893,100210.0,100200.0,0.41467449]
["bitfinex-derivatives","BTCF0:USTF0",1733599805005,0.68637574,100210.0,100200.0,0.17774395]
["bitfinex-derivatives","BTCF0:USTF0",1733599805201,0.63789491,100210.0,100200.0,0.17774395]
["bitfinex-derivatives","BTCF0:USTF0",1733599805510,0.63789491,100210.0,100200.0,0.17783263]
["bitfinex-derivatives","BTCF0:USTF0",1733599806307,0.63789491,100210.0,100200.0,0.18683263]
["bitfinex-derivatives","BTCF0:USTF0",1733599806618,0.63889491,100210.0,100200.0,0.00908868]
["bitfinex-derivatives","BTCF0:USTF0",1733599807306,0.57898557,100210.0,100200.0,0.42448096]
["bitfinex-derivatives","BTCF0:USTF0",1733599808211,0.57898557,100210.0,100200.0,0.42447557]
["bitfinex-derivatives","BTCF0:USTF0",1733599808410,0.3675402,100210.0,100200.0,0.18754503]
["bitfinex-derivatives","BTCF0:USTF0",1733599808614,0.3685402,100210.0,100200.0,0.43047557]
["bitfinex-derivatives","BTCF0:USTF0",1733599808911,0.15636376,100210.0,100200.0,1.01047231]
["bitfinex-derivatives","BTCF0:USTF0",1733599809207,0.16106923,100210.0,100200.0,1.35143066]
["bitfinex-derivatives","BTCF0:USTF0",1733599809413,0.09059847,100210.0,100200.0,1.76910336]
["bitfinex-derivatives","BTCF0:USTF0",1733599809713,0.09865009,100210.0,100200.0,0.80861573]
["bitfinex-derivatives","BTCF0:USTF0",1733599809905,0.18824856,100210.0,100200.0,1.04640107]
["bitfinex-derivatives","BTCF0:USTF0",1733599810412,0.09865009,100210.0,100200.0,1.16941573]
["bitfinex-derivatives","BTCF0:USTF0",1733599811207,0.09865009,100210.0,100200.0,1.82593384]
["bitfinex-derivatives","BTCF0:USTF0",1733599811713,0.09865009,100210.0,100200.0,1.52593384]
["bitfinex-derivatives","BTCF0:USTF0",1733599811915,0.09865009,100210.0,100200.0,1.16513384]
["bitfinex-derivatives","BTCF0:USTF0",1733599812207,0.09865009,100210.0,100200.0,0.68459879]
["bitfinex-derivatives","BTCF0:USTF0",1733599812208,0.18824856,100210.0,100200.0,0.68459879]
["bitfinex-derivatives","BTCF0:USTF0",1733599812911,0.18824856,100210.0,100200.0,0.38754036]
["bitfinex-derivatives","BTCF0:USTF0",1733599813108,0.18824856,100210.0,100200.0,0.25284895]
["bitfinex-derivatives","BTCF0:USTF0",1733599813308,0.25100565,100210.0,100200.0,0.25284895]
["bitfinex-derivatives","BTCF0:USTF0",1733599813507,0.25100565,100210.0,100200.0,0.79198422]
["bitfinex-derivatives","BTCF0:USTF0",1733599814010,0.61180565,100210.0,100200.0,0.43118422]
["bitfinex-derivatives","BTCF0:USTF0",1733599814207,0.67162653,100210.0,100200.0,0.19342395]
["bitfinex-derivatives","BTCF0:USTF0",1733599816314,0.52220718,100210.0,100200.0,0.01508868]
["bitfinex-derivatives","BTCF0:USTF0",1733599816511,0.52220718,100210.0,100200.0,0.19342395]
["bitfinex-derivatives","BTCF0:USTF0",1733599817217,0.55280718,100210.0,100200.0,0.19342395]
["bitfinex-derivatives","BTCF0:USTF0",1733599818012,0.56272653,100210.0,100200.0,0.19342395]
["bitfinex-derivatives","BTCF0:USTF0",1733599819216,0.56272653,100210.0,100200.0,0.01508868]
["bitfinex-derivatives","BTCF0:USTF0",1733599820112,0.56472653,100210.0,100200.0,0.00908868]
["bitfinex-derivatives","BTCF0:USTF0",1733599820618,0.57072653,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599821515,0.72014588,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599822814,0.8995907,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599823018,0.72014588,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599826417,0.81292844,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599826717,0.57072653,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599827823,0.78007551,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599828616,0.57072653,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599830326,0.74976092,100210.0,100200.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1733599831323,0.0349,100190.0,100180.0,0.21323627]
["bitfinex-derivatives","BTCF0:USTF0",1733599831526,0.24991647,100190.0,100180.0,0.21323627]
["bitfinex-derivatives","BTCF0:USTF0",1733599831725,0.61079647,100190.0,100180.0,0.21323627]
["bitfinex-derivatives","BTCF0:USTF0",1733599832027,0.24999647,100190.0,100180.0,0.21323627]
["bitfinex-derivatives","BTCF0:USTF0",1733599832207,0.61079647,100190.0,100180.0,0.21323627]
["bitfinex-derivatives","BTCF0:USTF0",1733599832413,0.61079647,100190.0,100180.0,0.21336207]
["bitfinex-derivatives","BTCF0:USTF0",1733599832613,0.61079647,100190.0,100180.0,0.21536207]
["bitfinex-derivatives","BTCF0:USTF0",1733599833016,0.61079647,100190.0,100180.0,0.21736207]
["bitfinex-derivatives","BTCF0:USTF0",1733599833240,0.61079647,100190.0,100180.0,0.0390268]
["bitfinex-derivatives","BTCF0:USTF0",1733599833919,0.61079647,100190.0,100180.0,0.21736207]
["bitfinex-derivatives","BTCF0:USTF0",1733599834119,0.61079647,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599834322,0.67058564,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599834521,0.70378564,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599837027,1.06458564,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599837819,1.0747175,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599839034,1.12823771,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599839231,1.25375189,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599845336,1.0747175,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599846634,1.09420572,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599850725,0.37260572,100190.0,100180.0,0.0041258]
["bitfinex-derivatives","BTCF0:USTF0",1733599850925,0.37260572,100190.0,100160.0,0.41617787]
["bitfinex-derivatives","BTCF0:USTF0",1733599850926,0.034907,100170.0,100160.0,0.41617787]
["bitfinex-derivatives","BTCF0:USTF0",1733599851128,0.03491,100160.0,100150.0,0.1784176]
["bitfinex-derivatives","BTCF0:USTF0",1733599851326,0.61075113,100160.0,100150.0,0.1784176]
["bitfinex-derivatives","BTCF0:USTF0",1733599851528,0.61083113,100160.0,100150.0,0.1784176]
["bitfinex-derivatives","BTCF0:USTF0",1733599851930,0.61083113,100160.0,100150.0,0.17851925]
["bitfinex-derivatives","BTCF0:USTF0",1733599852131,0.67458822,100160.0,100150.0,0.18751925]
["bitfinex-derivatives","BTCF0:USTF0",1733599852327,0.7342528,100160.0,100150.0,0.00910165]
["bitfinex-derivatives","BTCF0:USTF0",1733599852540,0.7965528,100160.0,100150.0,0.00910165]
["bitfinex-derivatives","BTCF0:USTF0",1733599853849,0.7975528,100160.0,100150.0,0.01510165]
["bitfinex-derivatives","BTCF0:USTF0",1733599854136,0.8305528,100160.0,100150.0,0.01510165]
["bitfinex-derivatives","BTCF0:USTF0",1733599854335,0.8295528,100160.0,100150.0,0.00610165]
["bitfinex-derivatives","BTCF0:USTF0",1733599854537,0.8285528,100160.0,100150.0,0.00210165]
["bitfinex-derivatives","BTCF0:USTF0",1733599854734,0.034917,100140.0,100130.0,0.41617787]
["bitfinex-derivatives","BTCF0:USTF0",1733599854932,0.034921,100130.0,100120.0,0.36777615]
["bitfinex-derivatives","BTCF0:USTF0",1733599855132,0.55253518,100130.0,100120.0,0.1285176]
["bitfinex-derivatives","BTCF0:USTF0",1733599855337,0.55261518,100130.0,100110.0,0.23776027]
["bitfinex-derivatives","BTCF0:USTF0",1733599855545,0.16043818,100120.0,100110.0,0.26956027]
["bitfinex-derivatives","BTCF0:USTF0",1733599855842,0.16061048,100120.0,100110.0,0.26967744]
["bitfinex-derivatives","BTCF0:USTF0",1733599857444,0.16061048,100120.0,100110.0,0.03191717]
["bitfinex-derivatives","BTCF0:USTF0",1733599857639,0.58516757,100120.0,100110.0,0.00611717]
["bitfinex-derivatives","BTCF0:USTF0",1733599857832,0.9746353,100120.0,100110.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733599858033,0.7651591,100120.0,100110.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733599858239,0.034928,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733599858438,0.54775329,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733599858639,0.54783329,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733599858841,0.67334747,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733599859342,0.58507927,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599859540,0.95185927,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599859740,1.04112747,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599860646,1.04451436,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599861045,0.95524616,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599861246,1.04451436,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599861635,0.95524616,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599866653,0.036008,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599866952,0.22766616,100110.0,100100.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1733599867648,0.22766616,100110.0,100100.0,0.561631]
["bitfinex-derivatives","BTCF0:USTF0",1733599867948,0.13183708,100110.0,100100.0,0.561631]
["bitfinex-derivatives","BTCF0:USTF0",1733599870648,0.22766616,100110.0,100100.0,0.561631]
["bitfinex-derivatives","BTCF0:USTF0",1733599871250,0.58846616,100110.0,100100.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1733599872150,0.58846616,100110.0,100100.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733599872554,0.58846616,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599872949,0.62136616,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599875556,0.63138361,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599878254,0.72065181,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599880354,0.83918793,100110.0,100100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733599880560,0.83918793,100110.0,100070.0,0.63428217]
["bitfinex-derivatives","BTCF0:USTF0",1733599880858,0.13076708,100080.0,100070.0,0.66922417]
["bitfinex-derivatives","BTCF0:USTF0",1733599881064,0.13084708,100080.0,100070.0,0.66922417]
["bitfinex-derivatives","BTCF0:USTF0",1733599881662,0.13084708,100080.0,100070.0,0.66930931]
["bitfinex-derivatives","BTCF0:USTF0",1733599882168,0.13184708,100080.0,100070.0,0.67130931]
["bitfinex-derivatives","BTCF0:USTF0",1733599882370,0.13184708,100080.0,100070.0,1.28920146]
["bitfinex-derivatives","BTCF0:USTF0",1733599882566,0.480964,100100.0,100070.0,1.49354003]
["bitfinex-derivatives","BTCF0:USTF0",1733599882773,0.13176708,100080.0,100070.0,1.49354003]
["bitfinex-derivatives","BTCF0:USTF0",1733599883070,0.13176708,100080.0,100070.0,1.79150014]
["bitfinex-derivatives","BTCF0:USTF0",1733599883267,0.13176708,100080.0,100070.0,1.11090087]
["bitfinex-derivatives","BTCF0:USTF0",1733599883467,0.13176708,100080.0,100070.0,1.05249636]
["bitfinex-derivatives","BTCF0:USTF0",1733599884660,0.13076708,100080.0,100070.0,1.05249636]
["bitfinex-derivatives","BTCF0:USTF0",1733599885273,0.13076708,100080.0,100070.0,1.11090087]
["bitfinex-derivatives","BTCF0:USTF0",1733599885479,0.22659616,100080.0,100070.0,0.65498127]
["bitfinex-derivatives","BTCF0:USTF0",1733599885793,0.034951,100040.0,100030.0,0.45269834]
["bitfinex-derivatives","BTCF0:USTF0",1733599885963,0.85238008,100040.0,100020.0,0.00149977]
["bitfinex-derivatives","BTCF0:USTF0",1733599886272,0.49158308,100030.0,100020.0,0.24020335]
["bitfinex-derivatives","BTCF0:USTF0",1733599886579,0.49158308,100030.0,100010.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733599886580,0.49166561,100030.0,100010.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733599886871,0.58834876,100020.0,100010.0,0.03508743]
["bitfinex-derivatives","BTCF0:USTF0",1733599887072,0.53977684,100020.0,100010.0,0.03508743]
["bitfinex-derivatives","BTCF0:USTF0",1733599887569,0.688691,100020.0,100010.0,0.03508743]
["bitfinex-derivatives","BTCF0:USTF0",1733599888374,0.50979416,100020.0,100010.0,0.03508743]
["bitfinex-derivatives","BTCF0:USTF0",1733599888768,0.18989684,100030.0,100010.0,0.89170151]
["bitfinex-derivatives","BTCF0:USTF0",1733599888967,0.37089722,100050.0,100020.0,0.49158608]
["bitfinex-derivatives","BTCF0:USTF0",1733599889175,0.24429198,100060.0,100050.0,0.034946]
["bitfinex-derivatives","BTCF0:USTF0",1733599889484,0.13077208,100060.0,100050.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733599889870,0.13086347,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599890272,0.13086347,100060.0,100050.0,0.035586]
["bitfinex-derivatives","BTCF0:USTF0",1733599890465,0.13886347,100060.0,100050.0,0.035586]
["bitfinex-derivatives","BTCF0:USTF0",1733599890672,0.14286347,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599890970,0.49566347,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599891173,0.52676347,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599891977,0.62259255,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599892374,0.61859255,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599893289,0.62559255,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599893869,0.63059255,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599894788,0.53476347,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599896769,0.63059255,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599896978,0.53476347,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599897183,0.63059255,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599897574,0.53476347,100060.0,100050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733599900685,0.53476347,100060.0,100050.0,0.035586]
["bitfinex-derivatives","BTCF0:USTF0",1733599900884,0.53976347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599901889,0.05203439,100060.0,100050.0,0.40950807]
["bitfinex-derivatives","BTCF0:USTF0",1733599902089,0.14786347,100060.0,100050.0,0.40950807]
["bitfinex-derivatives","BTCF0:USTF0",1733599903381,0.14786347,100060.0,100050.0,0.406386]
["bitfinex-derivatives","BTCF0:USTF0",1733599903583,0.14786347,100060.0,100050.0,0.37456185]
["bitfinex-derivatives","BTCF0:USTF0",1733599903886,0.50866347,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599904886,0.14786347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599905087,0.50866347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599905388,0.14786347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599905781,0.50866347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599906077,0.14786347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599908309,0.50866347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599908706,0.14786347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599910907,0.50866347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599911214,0.14786347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599912511,0.3751398,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599912707,0.32658122,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599912905,0.50866347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599913207,0.68738122,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599917110,0.71858122,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599917412,0.53986347,100060.0,100050.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1733599918417,0.84504153,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599918919,1.0842975,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599919218,0.87494852,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599919604,0.84520115,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599920110,0.63569255,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599922216,0.64584498,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599923220,0.85535358,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599925320,1.09460955,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599926517,0.85535358,100060.0,100050.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1733599927022,0.85535358,100060.0,100050.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1733599927023,0.64584498,100060.0,100050.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1733599927219,0.91501323,100060.0,100050.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1733599927527,1.2436159,100060.0,100050.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733599927727,1.29303144,100060.0,100050.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733599928320,1.23361879,100060.0,100050.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733599930123,0.96442877,100060.0,100050.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733599931328,1.23346637,100060.0,100050.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733599931527,1.72279049,100060.0,100050.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733599931715,0.034953,100030.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733599931916,0.034953,100030.0,100010.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733599931917,0.034957,100020.0,100010.0,0.39588743]
["bitfinex-derivatives","BTCF0:USTF0",1733599932221,0.267855,100020.0,100010.0,0.39588743]
["bitfinex-derivatives","BTCF0:USTF0",1733599932528,0.36867549,100020.0,100010.0,0.69588743]
["bitfinex-derivatives","BTCF0:USTF0",1733599932913,0.36967549,100020.0,100010.0,0.69588743]
["bitfinex-derivatives","BTCF0:USTF0",1733599933523,0.19034651,100020.0,100010.0,0.70902055]
["bitfinex-derivatives","BTCF0:USTF0",1733599934116,0.19134651,100020.0,100010.0,0.70902055]
["bitfinex-derivatives","BTCF0:USTF0",1733599934521,0.19134651,100020.0,100010.0,0.69704692]
["bitfinex-derivatives","BTCF0:USTF0",1733599934522,0.041957,100020.0,100010.0,0.69704692]
["bitfinex-derivatives","BTCF0:USTF0",1733599934717,0.13778608,100020.0,100010.0,0.99704692]
["bitfinex-derivatives","BTCF0:USTF0",1733599935628,0.13778608,100020.0,100010.0,1.39354692]
["bitfinex-derivatives","BTCF0:USTF0",1733599936030,0.13778608,100020.0,100010.0,1.42644692]
["bitfinex-derivatives","BTCF0:USTF0",1733599936530,0.041957,100020.0,100010.0,1.42644692]
["bitfinex-derivatives","BTCF0:USTF0",1733599936827,0.13778608,100020.0,100010.0,1.43428036]
["bitfinex-derivatives","BTCF0:USTF0",1733599938724,0.13778608,100020.0,100010.0,1.13428036]
["bitfinex-derivatives","BTCF0:USTF0",1733599940225,0.10282908,100020.0,100010.0,1.13428036]
["bitfinex-derivatives","BTCF0:USTF0",1733599941227,0.007,100020.0,100010.0,1.53426536]
["bitfinex-derivatives","BTCF0:USTF0",1733599941432,0.007,100020.0,100010.0,2.0970499]
["bitfinex-derivatives","BTCF0:USTF0",1733599941630,0.007,100020.0,100010.0,1.53426536]
["bitfinex-derivatives","BTCF0:USTF0",1733599942131,0.10282908,100020.0,100010.0,1.53426536]
["bitfinex-derivatives","BTCF0:USTF0",1733599942635,0.10282908,100020.0,100010.0,0.94629746]
["bitfinex-derivatives","BTCF0:USTF0",1733599944226,0.10282908,100020.0,100010.0,0.94628786]
["bitfinex-derivatives","BTCF0:USTF0",1733599944435,0.10282908,100020.0,100010.0,1.00874326]
["bitfinex-derivatives","BTCF0:USTF0",1733599945324,0.10282908,100020.0,100010.0,1.24744684]
["bitfinex-derivatives","BTCF0:USTF0",1733599945931,0.10282908,100020.0,100010.0,1.23426485]
["bitfinex-derivatives","BTCF0:USTF0",1733599946331,0.10282908,100020.0,100010.0,1.24742572]
["bitfinex-derivatives","BTCF0:USTF0",1733599946833,0.007,100020.0,100010.0,1.24742572]
["bitfinex-derivatives","BTCF0:USTF0",1733599947428,0.15638951,100020.0,100010.0,1.23426485]
["bitfinex-derivatives","BTCF0:USTF0",1733599947635,0.15638951,100020.0,100010.0,1.24738224]
["bitfinex-derivatives","BTCF0:USTF0",1733599949036,0.27602168,100020.0,100010.0,1.24738224]
["bitfinex-derivatives","BTCF0:USTF0",1733599949633,0.12663217,100020.0,100010.0,1.57206833]
["bitfinex-derivatives","BTCF0:USTF0",1733599950642,0.18958164,100020.0,100010.0,1.57206833]
["bitfinex-derivatives","BTCF0:USTF0",1733599952348,0.18958164,100020.0,100010.0,1.59211721]
["bitfinex-derivatives","BTCF0:USTF0",1733599952733,0.18958164,100020.0,100010.0,1.94913823]
["bitfinex-derivatives","BTCF0:USTF0",1733599952939,0.18958164,100020.0,100010.0,1.57899982]
["bitfinex-derivatives","BTCF0:USTF0",1733599953237,0.12663217,100020.0,100010.0,1.94123868]
["bitfinex-derivatives","BTCF0:USTF0",1733599953440,0.007,100020.0,100010.0,2.01233559]
["bitfinex-derivatives","BTCF0:USTF0",1733599953639,0.007,100020.0,100010.0,2.32563017]
["bitfinex-derivatives","BTCF0:USTF0",1733599953840,0.007,100020.0,100010.0,1.9992877]
["bitfinex-derivatives","BTCF0:USTF0",1733599955229,0.007,100020.0,100010.0,2.31230167]
["bitfinex-derivatives","BTCF0:USTF0",1733599955538,0.007,100020.0,100010.0,2.32533118]
["bitfinex-derivatives","BTCF0:USTF0",1733599955733,0.11971217,100030.0,100010.0,2.36030317]
["bitfinex-derivatives","BTCF0:USTF0",1733599955934,0.11971217,100030.0,100020.0,0.81000437]
["bitfinex-derivatives","BTCF0:USTF0",1733599956140,8e-05,100030.0,100020.0,0.57322087]
["bitfinex-derivatives","BTCF0:USTF0",1733599956336,8e-05,100030.0,100020.0,1.38066878]
["bitfinex-derivatives","BTCF0:USTF0",1733599956537,8e-05,100030.0,100020.0,1.44568485]
["bitfinex-derivatives","BTCF0:USTF0",1733599956737,8e-05,100030.0,100020.0,2.0658131]
["bitfinex-derivatives","BTCF0:USTF0",1733599956937,0.00108,100030.0,100020.0,2.36373973]
["bitfinex-derivatives","BTCF0:USTF0",1733599958036,0.00108,100030.0,100020.0,2.05268157]
["bitfinex-derivatives","BTCF0:USTF0",1733599958241,0.00108,100030.0,100020.0,1.9897321]
["bitfinex-derivatives","BTCF0:USTF0",1733599958442,0.00208,100030.0,100020.0,1.9897321]
["bitfinex-derivatives","BTCF0:USTF0",1733599958743,0.00108,100030.0,100020.0,2.02366865]
["bitfinex-derivatives","BTCF0:USTF0",1733599960434,0.00108,100030.0,100020.0,1.96346303]
["bitfinex-derivatives","BTCF0:USTF0",1733599963937,0.00108,100030.0,100020.0,2.3349152]
["bitfinex-derivatives","BTCF0:USTF0",1733599964144,0.00108,100030.0,100020.0,2.38283136]
["bitfinex-derivatives","BTCF0:USTF0",1733599964847,0.00108,100030.0,100020.0,2.25024818]
["bitfinex-derivatives","BTCF0:USTF0",1733599965036,0.00108,100030.0,100020.0,2.21528115]
["bitfinex-derivatives","BTCF0:USTF0",1733599965237,0.00108,100030.0,100020.0,2.01117428]
["bitfinex-derivatives","BTCF0:USTF0",1733599966150,0.00108,100030.0,100020.0,1.97620756]
["bitfinex-derivatives","BTCF0:USTF0",1733599967147,0.00108,100030.0,100020.0,2.01117306]
["bitfinex-derivatives","BTCF0:USTF0",1733599967443,0.00108,100030.0,100020.0,2.37042369]
["bitfinex-derivatives","BTCF0:USTF0",1733599967649,0.00108,100030.0,100020.0,2.37040689]
["bitfinex-derivatives","BTCF0:USTF0",1733599967951,0.00108,100030.0,100020.0,1.97619076]
["bitfinex-derivatives","BTCF0:USTF0",1733599970051,0.00108,100030.0,100020.0,2.01115651]
["bitfinex-derivatives","BTCF0:USTF0",1733599970243,0.00108,100030.0,100020.0,2.21518032]
["bitfinex-derivatives","BTCF0:USTF0",1733599970547,0.00108,100030.0,100020.0,2.21517953]
["bitfinex-derivatives","BTCF0:USTF0",1733599970950,0.00108,100030.0,100020.0,2.01115692]
["bitfinex-derivatives","BTCF0:USTF0",1733599971253,0.00108,100030.0,100020.0,1.97619076]
["bitfinex-derivatives","BTCF0:USTF0",1733599972541,0.0324,100040.0,100030.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733599972741,0.0324,100040.0,100030.0,0.79307322]
["bitfinex-derivatives","BTCF0:USTF0",1733599972948,0.0324,100040.0,100030.0,1.35304125]
["bitfinex-derivatives","BTCF0:USTF0",1733599973148,0.0324,100040.0,100030.0,1.45301625]
["bitfinex-derivatives","BTCF0:USTF0",1733599974659,0.0324,100040.0,100030.0,1.85051625]
["bitfinex-derivatives","BTCF0:USTF0",1733599975546,0.0324,100040.0,100030.0,1.61153745]
["bitfinex-derivatives","BTCF0:USTF0",1733599975852,0.0324,100040.0,100030.0,1.85054963]
["bitfinex-derivatives","BTCF0:USTF0",1733599976039,0.0324,100040.0,100030.0,1.85054967]
["bitfinex-derivatives","BTCF0:USTF0",1733599976247,0.0324,100040.0,100030.0,1.51565143]
["bitfinex-derivatives","BTCF0:USTF0",1733599977451,0.0324,100040.0,100030.0,1.09188529]
["bitfinex-derivatives","BTCF0:USTF0",1733599977452,0.12828602,100040.0,100030.0,1.09188529]
["bitfinex-derivatives","BTCF0:USTF0",1733599977749,0.64378068,100040.0,100030.0,0.18047222]
["bitfinex-derivatives","BTCF0:USTF0",1733599977954,0.034956,100020.0,100010.0,0.59998985]
["bitfinex-derivatives","BTCF0:USTF0",1733599978252,0.15450358,100020.0,100010.0,0.59998985]
["bitfinex-derivatives","BTCF0:USTF0",1733599978457,0.15450358,100020.0,100010.0,0.63494985]
["bitfinex-derivatives","BTCF0:USTF0",1733599978648,0.15450358,100020.0,100010.0,0.39588743]
["bitfinex-derivatives","BTCF0:USTF0",1733599979054,0.15550358,100020.0,100010.0,0.39588743]
["bitfinex-derivatives","BTCF0:USTF0",1733599979250,0.15650358,100020.0,100010.0,0.39688743]
["bitfinex-derivatives","BTCF0:USTF0",1733599980143,0.15650358,100020.0,100010.0,0.63594985]
["bitfinex-derivatives","BTCF0:USTF0",1733599981154,0.24840358,100020.0,100010.0,0.63594985]
["bitfinex-derivatives","BTCF0:USTF0",1733599981553,0.24840358,100020.0,100010.0,0.64411368]
["bitfinex-derivatives","BTCF0:USTF0",1733599981753,0.3442896,100020.0,100010.0,0.64411368]
["bitfinex-derivatives","BTCF0:USTF0",1733599983053,0.3442896,100020.0,100010.0,0.40505126]
["bitfinex-derivatives","BTCF0:USTF0",1733599984544,0.3432896,100020.0,100010.0,0.40505126]
["bitfinex-derivatives","BTCF0:USTF0",1733599984749,0.3442896,100020.0,100010.0,0.40505126]
["bitfinex-derivatives","BTCF0:USTF0",1733599985443,0.3432896,100020.0,100010.0,0.40405126]
["bitfinex-derivatives","BTCF0:USTF0",1733599986257,0.22382202,100020.0,100010.0,0.40405126]
["bitfinex-derivatives","BTCF0:USTF0",1733599990760,0.09298,100020.0,100010.0,0.40405126]
["bitfinex-derivatives","BTCF0:USTF0",1733599990961,0.06148,100020.0,100010.0,0.50403626]
["bitfinex-derivatives","BTCF0:USTF0",1733599991158,0.03148,100020.0,100010.0,0.63072228]
["bitfinex-derivatives","BTCF0:USTF0",1733599991462,0.00108,100020.0,100010.0,0.63072228]
["bitfinex-derivatives","BTCF0:USTF0",1733599991764,8e-05,100020.0,100010.0,1.05687794]
["bitfinex-derivatives","BTCF0:USTF0",1733599992059,8e-05,100020.0,100010.0,1.29593946]
["bitfinex-derivatives","BTCF0:USTF0",1733599992060,0.00108,100020.0,100010.0,1.29593946]
["bitfinex-derivatives","BTCF0:USTF0",1733599992262,0.00108,100020.0,100010.0,1.30909012]
["bitfinex-derivatives","BTCF0:USTF0",1733599992654,0.00108,100020.0,100010.0,1.70559012]
["bitfinex-derivatives","BTCF0:USTF0",1733599992959,0.00208,100020.0,100010.0,1.70559012]
["bitfinex-derivatives","BTCF0:USTF0",1733599993164,0.00208,100020.0,100010.0,2.26185348]
["bitfinex-derivatives","BTCF0:USTF0",1733599993660,0.00208,100020.0,100010.0,2.26153489]
["bitfinex-derivatives","BTCF0:USTF0",1733599994263,0.00208,100020.0,100010.0,2.02279106]
["bitfinex-derivatives","BTCF0:USTF0",1733599994464,0.00108,100020.0,100010.0,2.38204169]
["bitfinex-derivatives","BTCF0:USTF0",1733599995360,0.0849,100040.0,100030.0,0.034953]
["bitfinex-derivatives","BTCF0:USTF0",1733599995559,0.0649,100040.0,100030.0,0.756553]
["bitfinex-derivatives","BTCF0:USTF0",1733599995866,0.0649,100040.0,100030.0,0.756713]
["bitfinex-derivatives","BTCF0:USTF0",1733599996055,0.0649,100040.0,100030.0,0.85667801]
["bitfinex-derivatives","BTCF0:USTF0",1733599996455,0.0326,100040.0,100030.0,0.88757801]
["bitfinex-derivatives","BTCF0:USTF0",1733599997163,0.0326,100040.0,100030.0,1.18877322]
["bitfinex-derivatives","BTCF0:USTF0",1733599997666,0.0376,100040.0,100030.0,1.18877322]
["bitfinex-derivatives","BTCF0:USTF0",1733599998563,0.0326,100040.0,100030.0,1.18877322]
["bitfinex-derivatives","BTCF0:USTF0",1733599998764,0.0326,100040.0,100030.0,1.58627322]
["bitfinex-derivatives","BTCF0:USTF0",1733599999067,0.0326,100040.0,100030.0,1.34751789]
["bitfinex-derivatives","BTCF0:USTF0",1733599999569,0.12848602,100040.0,100030.0,0.95581789]
["bitfinex-derivatives","BTCF0:USTF0",1733599999959,0.12848602,100040.0,100030.0,0.89337801]
["bitfinex-derivatives","BTCF0:USTF0",1733600000873,0.12848602,100040.0,100030.0,0.90159696]
["bitfinex-derivatives","BTCF0:USTF0",1733600001467,0.12848602,100040.0,100030.0,1.26239696]
["bitfinex-derivatives","BTCF0:USTF0",1733600002161,0.12848602,100040.0,100030.0,1.3248387]
["bitfinex-derivatives","BTCF0:USTF0",1733600002465,0.12848602,100040.0,100030.0,1.26239696]
["bitfinex-derivatives","BTCF0:USTF0",1733600004063,0.16343602,100040.0,100030.0,1.16243195]
["bitfinex-derivatives","BTCF0:USTF0",1733600004259,0.19643602,100040.0,100030.0,1.16243195]
["bitfinex-derivatives","BTCF0:USTF0",1733600004658,0.19643602,100040.0,100030.0,0.76593195]
["bitfinex-derivatives","BTCF0:USTF0",1733600005064,0.22893602,100040.0,100030.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1733600005565,0.22893602,100040.0,100030.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733600006262,0.76935452,100040.0,100030.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733600006872,0.034953,100030.0,100020.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733600007070,0.13083902,100030.0,100020.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733600007267,0.13091902,100030.0,100020.0,0.034955]
["bitfinex-derivatives","BTCF0:USTF0",1733600007677,0.13091902,100030.0,100020.0,0.04344568]
["bitfinex-derivatives","BTCF0:USTF0",1733600008373,0.037033,100030.0,100020.0,0.04344568]
["bitfinex-derivatives","BTCF0:USTF0",1733600008577,0.13591902,100030.0,100020.0,0.40424568]
["bitfinex-derivatives","BTCF0:USTF0",1733600008872,0.13591902,100030.0,100020.0,0.04344568]
["bitfinex-derivatives","BTCF0:USTF0",1733600009973,0.13591902,100030.0,100020.0,0.40424568]
["bitfinex-derivatives","BTCF0:USTF0",1733600010470,0.13591902,100030.0,100020.0,0.04344568]
["bitfinex-derivatives","BTCF0:USTF0",1733600010679,0.13591902,100030.0,100020.0,0.40424568]
["bitfinex-derivatives","BTCF0:USTF0",1733600010867,0.13591902,100030.0,100010.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733600010868,1.22840504,100030.0,100010.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733600011066,0.03496,100010.0,100000.0,0.32243872]
["bitfinex-derivatives","BTCF0:USTF0",1733600011370,0.76012522,100010.0,100000.0,0.08368339]
["bitfinex-derivatives","BTCF0:USTF0",1733600011576,0.64083358,100010.0,100000.0,0.08368339]
["bitfinex-derivatives","BTCF0:USTF0",1733600011762,0.81977104,100010.0,100000.0,0.08368339]
["bitfinex-derivatives","BTCF0:USTF0",1733600011959,0.81977104,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600012163,0.64183358,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600012373,0.82077104,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600012575,0.64183358,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600013167,0.76099678,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600013971,0.40019678,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600014170,0.75999678,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600016068,1.06828402,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600016269,1.16405109,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600016578,0.94912082,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600016779,0.82805828,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600017087,0.64912082,100010.0,100000.0,0.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1733600017286,0.64912082,100010.0,99980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733600017287,0.034968,99988.0,99980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733600017473,0.3955,99987.0,99976.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1733600017669,8e-05,99981.0,99976.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1733600017972,8e-05,99977.0,99976.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1733600018172,8e-05,99977.0,99972.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733600018371,0.035052,99977.0,99975.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1733600018576,8e-05,99976.0,99975.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1733600019465,0.034974,99971.0,99970.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1733600019866,0.035054,99971.0,99970.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1733600021176,8e-05,99971.0,99970.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1733600021677,0.00108,99971.0,99970.0,0.01837502]
["bitfinex-derivatives","BTCF0:USTF0",1733600022568,0.00108,99971.0,99970.0,0.01848552]
["bitfinex-derivatives","BTCF0:USTF0",1733600022974,0.00108,99971.0,99970.0,0.05248552]
["bitfinex-derivatives","BTCF0:USTF0",1733600024981,0.00012716,99980.0,99979.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733600025180,0.78596057,100000.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733600025181,0.01,99998.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733600025375,0.034965,99997.0,99990.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600026675,0.034965,99997.0,99991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733600026872,0.036965,99997.0,99991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733600027071,0.002,99997.0,99991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733600027273,0.034966,99993.0,99991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733600028087,0.006,99997.0,99992.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600028384,0.006,99997.0,99996.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733600028686,7.603e-05,100000.0,99996.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733600028981,7.603e-05,100000.0,99992.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600028982,0.034966,99995.0,99992.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600029286,0.034966,99995.0,99991.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1733600029487,0.034966,99995.0,99993.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600031678,7.603e-05,100000.0,99993.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600031679,0.034966,99994.0,99993.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600036685,0.036966,99994.0,99993.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600036889,0.040966,99994.0,99993.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600037499,0.036966,99994.0,99993.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600038086,0.040966,99994.0,99993.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600038490,0.040966,99994.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600038491,0.034967,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600038897,0.035047,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600040896,0.039047,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600041387,0.041047,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600042101,0.00608,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600042586,0.12540303,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600042798,0.00608,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600043491,0.00208,99992.0,99991.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733600044689,8e-05,99992.0,99991.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733600046394,8e-05,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600046695,8e-05,99992.0,99991.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733600051497,8e-05,99992.0,99991.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733600051802,8e-05,99992.0,99991.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733600053104,0.08964504,99997.0,99991.0,0.59708625]
["bitfinex-derivatives","BTCF0:USTF0",1733600053305,0.03744504,99997.0,99996.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733600053600,0.0672222,100000.0,99999.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733600053905,0.0672222,100000.0,99999.0,0.33356816]
["bitfinex-derivatives","BTCF0:USTF0",1733600054102,0.0672222,100000.0,99999.0,0.61499488]
["bitfinex-derivatives","BTCF0:USTF0",1733600054302,0.34804502,100020.0,100000.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733600054498,0.14910756,100020.0,100010.0,0.27458064]
["bitfinex-derivatives","BTCF0:USTF0",1733600054806,0.14922457,100020.0,100010.0,0.27474064]
["bitfinex-derivatives","BTCF0:USTF0",1733600055006,0.2276294,100020.0,100010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733600055593,0.2276294,100020.0,100010.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1733600055801,0.2316294,100020.0,100010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733600056006,0.18305447,100020.0,100010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733600056306,0.18605447,100020.0,100010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733600056793,0.18305447,100020.0,100010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733600056991,0.22501147,100020.0,100010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733600057601,0.91721147,100020.0,100010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733600057904,0.73827401,100020.0,100010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733600058599,0.97776806,100020.0,100010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733600058799,1.24719887,100020.0,99992.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600059001,0.034966,99993.0,99992.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600059305,0.18433762,99993.0,99992.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600059900,0.034968,99988.0,99987.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733600060795,0.035048,99988.0,99987.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733600061197,0.038048,99988.0,99987.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733600062606,0.00308,99988.0,99987.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733600063499,0.00308,99988.0,99987.0,0.1305409]
["bitfinex-derivatives","BTCF0:USTF0",1733600063698,0.38338137,100010.0,99987.0,0.42625418]
["bitfinex-derivatives","BTCF0:USTF0",1733600063894,0.18423142,100010.0,100000.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1733600064102,0.18423142,100010.0,100000.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733600065009,0.15126942,100010.0,100000.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733600065209,0.002,100010.0,100000.0,0.30799815]
["bitfinex-derivatives","BTCF0:USTF0",1733600066407,0.005,100010.0,100000.0,0.30799815]
["bitfinex-derivatives","BTCF0:USTF0",1733600069305,0.005,100010.0,100000.0,0.31655716]
["bitfinex-derivatives","BTCF0:USTF0",1733600069913,0.005,100010.0,100000.0,0.65538067]
["bitfinex-derivatives","BTCF0:USTF0",1733600070118,0.005,100010.0,100000.0,0.07718301]
["bitfinex-derivatives","BTCF0:USTF0",1733600070309,0.005,100010.0,100000.0,0.39208907]
["bitfinex-derivatives","BTCF0:USTF0",1733600070807,0.005,100010.0,100000.0,0.49208407]
["bitfinex-derivatives","BTCF0:USTF0",1733600071213,0.005,100010.0,100000.0,0.88858407]
["bitfinex-derivatives","BTCF0:USTF0",1733600073613,0.14938643,100020.0,100010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733600073812,0.14938643,100020.0,100010.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1733600073813,0.00011701,100020.0,100010.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1733600074012,0.00011701,100020.0,100010.0,0.46103204]
["bitfinex-derivatives","BTCF0:USTF0",1733600074315,0.00011701,100020.0,100010.0,0.56101704]
["bitfinex-derivatives","BTCF0:USTF0",1733600074702,0.00411701,100020.0,100010.0,0.56101704]
["bitfinex-derivatives","BTCF0:USTF0",1733600075614,0.01111701,100020.0,100010.0,0.56101704]
["bitfinex-derivatives","BTCF0:USTF0",1733600078017,0.01111701,100020.0,100010.0,0.86272745]
["bitfinex-derivatives","BTCF0:USTF0",1733600080412,0.01111701,100020.0,100010.0,0.87154553]
["bitfinex-derivatives","BTCF0:USTF0",1733600082620,0.01111701,100020.0,100010.0,0.70911038]
["bitfinex-derivatives","BTCF0:USTF0",1733600082817,0.01111701,100020.0,100010.0,0.04405012]
["bitfinex-derivatives","BTCF0:USTF0",1733600083212,0.07471701,100020.0,100010.0,0.04405012]
["bitfinex-derivatives","BTCF0:USTF0",1733600083412,0.10967401,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600084222,0.10967401,100020.0,100010.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1733600084922,0.47047401,100020.0,100010.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1733600085123,0.64962396,100020.0,100010.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1733600086516,0.64962396,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600088027,0.28882396,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600088816,0.64962396,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600089124,0.28882396,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600089723,0.10967401,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600089922,0.69767356,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600090115,0.64909476,100020.0,100010.0,0.03523204]
["bitfinex-derivatives","BTCF0:USTF0",1733600090317,0.64909476,100020.0,100000.0,0.00852467]
["bitfinex-derivatives","BTCF0:USTF0",1733600090519,0.18379114,100010.0,100000.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733600090717,0.36249189,100010.0,100000.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733600091226,0.36249189,100010.0,100000.0,0.03506692]
["bitfinex-derivatives","BTCF0:USTF0",1733600091920,0.36549189,100010.0,100000.0,0.03506692]
["bitfinex-derivatives","BTCF0:USTF0",1733600092517,0.21666075,100010.0,100000.0,0.03506692]
["bitfinex-derivatives","BTCF0:USTF0",1733600092719,0.21766075,100010.0,100000.0,0.03506692]
["bitfinex-derivatives","BTCF0:USTF0",1733600093228,0.03904,100010.0,100000.0,0.03506692]
["bitfinex-derivatives","BTCF0:USTF0",1733600093917,0.00408,100010.0,100000.0,0.03506692]
["bitfinex-derivatives","BTCF0:USTF0",1733600094327,0.00408,100010.0,100000.0,0.13226692]
["bitfinex-derivatives","BTCF0:USTF0",1733600094526,0.00408,100010.0,100000.0,0.37152718]
["bitfinex-derivatives","BTCF0:USTF0",1733600094930,0.00408,100010.0,100000.0,0.47152218]
["bitfinex-derivatives","BTCF0:USTF0",1733600097924,0.00408,100010.0,100000.0,0.65086918]
["bitfinex-derivatives","BTCF0:USTF0",1733600099533,0.03904,100010.0,100000.0,0.48677418]
["bitfinex-derivatives","BTCF0:USTF0",1733600099731,0.03904,100010.0,100000.0,0.24751392]
["bitfinex-derivatives","BTCF0:USTF0",1733600101017,0.03904,100010.0,100000.0,0.06816692]
["bitfinex-derivatives","BTCF0:USTF0",1733600101932,0.03904,100010.0,100000.0,0.24751392]
["bitfinex-derivatives","BTCF0:USTF0",1733600102728,0.03904,100010.0,100000.0,0.24751179]
["bitfinex-derivatives","BTCF0:USTF0",1733600102927,0.00408,100010.0,100000.0,0.24751179]
["bitfinex-derivatives","BTCF0:USTF0",1733600103235,0.00408,100010.0,100000.0,0.64909605]
["bitfinex-derivatives","BTCF0:USTF0",1733600103534,0.00011701,100020.0,100010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1733600103837,0.00011701,100020.0,100010.0,0.5752555]
["bitfinex-derivatives","BTCF0:USTF0",1733600104424,0.00011701,100020.0,100010.0,0.6752405]
["bitfinex-derivatives","BTCF0:USTF0",1733600104629,0.00011701,100020.0,100010.0,0.91436699]
["bitfinex-derivatives","BTCF0:USTF0",1733600104822,0.00011701,100020.0,100010.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1733600105022,0.00311701,100020.0,100010.0,0.9768218]
["bitfinex-derivatives","BTCF0:USTF0",1733600105223,0.00311701,100020.0,100010.0,0.73503149]
["bitfinex-derivatives","BTCF0:USTF0",1733600105936,0.01011701,100020.0,100010.0,0.73603149]
["bitfinex-derivatives","BTCF0:USTF0",1733600106326,0.01011701,100020.0,100010.0,0.74469191]
["bitfinex-derivatives","BTCF0:USTF0",1733600107832,0.01011701,100020.0,100010.0,0.92403853]
["bitfinex-derivatives","BTCF0:USTF0",1733600108220,0.01011701,100020.0,100010.0,0.50556542]
["bitfinex-derivatives","BTCF0:USTF0",1733600108733,0.14883098,100030.0,100020.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1733600108929,0.32742816,100030.0,100020.0,0.460757]
["bitfinex-derivatives","BTCF0:USTF0",1733600109131,0.32742816,100030.0,100020.0,0.460917]
["bitfinex-derivatives","BTCF0:USTF0",1733600109324,0.14883098,100030.0,100020.0,0.460917]
["bitfinex-derivatives","BTCF0:USTF0",1733600109831,0.15783098,100030.0,100020.0,0.461917]
["bitfinex-derivatives","BTCF0:USTF0",1733600110029,0.15783098,100030.0,100020.0,0.561892]
["bitfinex-derivatives","BTCF0:USTF0",1733600111138,0.16283098,100030.0,100020.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1733600111836,0.16283098,100030.0,100020.0,0.596892]
["bitfinex-derivatives","BTCF0:USTF0",1733600113734,0.28198771,100030.0,100020.0,0.596892]
["bitfinex-derivatives","BTCF0:USTF0",1733600114240,0.28198771,100030.0,100020.0,0.59835792]
["bitfinex-derivatives","BTCF0:USTF0",1733600115336,0.28198771,100030.0,100020.0,0.77770454]
["bitfinex-derivatives","BTCF0:USTF0",1733600115337,0.13315673,100030.0,100020.0,0.77770454]
["bitfinex-derivatives","BTCF0:USTF0",1733600115542,0.014,100030.0,100020.0,0.77770454]
["bitfinex-derivatives","BTCF0:USTF0",1733600119937,0.014,100030.0,100020.0,1.01683103]
["bitfinex-derivatives","BTCF0:USTF0",1733600120141,0.00289385,100030.0,100020.0,1.23398441]
["bitfinex-derivatives","BTCF0:USTF0",1733600120332,8.923e-05,100040.0,100020.0,1.93062853]
["bitfinex-derivatives","BTCF0:USTF0",1733600120645,8.923e-05,100040.0,100030.0,0.81399181]
["bitfinex-derivatives","BTCF0:USTF0",1733600120834,8.923e-05,100040.0,100030.0,0.87643142]
["bitfinex-derivatives","BTCF0:USTF0",1733600121240,8.923e-05,100040.0,100030.0,1.09612791]
["bitfinex-derivatives","BTCF0:USTF0",1733600121446,0.00108923,100040.0,100030.0,0.97778712]
["bitfinex-derivatives","BTCF0:USTF0",1733600121645,0.00108923,100040.0,100030.0,0.79868572]
["bitfinex-derivatives","BTCF0:USTF0",1733600122047,8.923e-05,100040.0,100030.0,0.79868572]
["bitfinex-derivatives","BTCF0:USTF0",1733600122248,0.00408923,100040.0,100030.0,0.91536727]
["bitfinex-derivatives","BTCF0:USTF0",1733600122744,0.00408923,100040.0,100030.0,0.92430247]
["bitfinex-derivatives","BTCF0:USTF0",1733600122951,0.00808923,100040.0,100030.0,0.68677352]
["bitfinex-derivatives","BTCF0:USTF0",1733600123143,0.00808923,100040.0,100030.0,0.9256757]
["bitfinex-derivatives","BTCF0:USTF0",1733600123350,0.00808923,100040.0,100030.0,0.68677352]
["bitfinex-derivatives","BTCF0:USTF0",1733600123555,0.00808923,100040.0,100030.0,0.9256757]
["bitfinex-derivatives","BTCF0:USTF0",1733600123945,0.00808923,100040.0,100030.0,0.68677352]
["bitfinex-derivatives","BTCF0:USTF0",1733600124246,0.00808923,100040.0,100030.0,0.9256757]
["bitfinex-derivatives","BTCF0:USTF0",1733600124450,0.00808923,100040.0,100030.0,0.68677352]
["bitfinex-derivatives","BTCF0:USTF0",1733600124948,0.00808923,100040.0,100030.0,1.08327352]
["bitfinex-derivatives","BTCF0:USTF0",1733600125149,0.00808923,100040.0,100030.0,1.3221757]
["bitfinex-derivatives","BTCF0:USTF0",1733600125345,0.00808923,100040.0,100030.0,1.08327352]
["bitfinex-derivatives","BTCF0:USTF0",1733600125750,0.00808923,100040.0,100030.0,0.72247352]
["bitfinex-derivatives","BTCF0:USTF0",1733600125945,0.00808923,100040.0,100030.0,1.3221757]
["bitfinex-derivatives","BTCF0:USTF0",1733600126145,0.00808923,100040.0,100030.0,1.08327352]
["bitfinex-derivatives","BTCF0:USTF0",1733600126553,0.00808923,100040.0,100030.0,1.3221757]
["bitfinex-derivatives","BTCF0:USTF0",1733600127050,0.00808923,100040.0,100030.0,1.08327352]
["bitfinex-derivatives","BTCF0:USTF0",1733600127547,0.00808923,100040.0,100030.0,1.3221757]
["bitfinex-derivatives","BTCF0:USTF0",1733600128151,0.00808923,100040.0,100030.0,1.08327352]
["bitfinex-derivatives","BTCF0:USTF0",1733600128450,0.00808923,100040.0,100030.0,1.3221757]
["bitfinex-derivatives","BTCF0:USTF0",1733600130354,0.12724596,100040.0,100030.0,0.90415236]
["bitfinex-derivatives","BTCF0:USTF0",1733600132750,0.12724596,100040.0,100030.0,0.92424731]
["bitfinex-derivatives","BTCF0:USTF0",1733600133355,0.27607694,100040.0,100030.0,0.92424731]
["bitfinex-derivatives","BTCF0:USTF0",1733600133951,0.27607694,100040.0,100030.0,0.52774731]
["bitfinex-derivatives","BTCF0:USTF0",1733600134448,0.12724596,100040.0,100030.0,0.52774731]
["bitfinex-derivatives","BTCF0:USTF0",1733600134650,0.27607694,100040.0,100030.0,0.52774731]
["bitfinex-derivatives","BTCF0:USTF0",1733600134856,0.12724596,100040.0,100030.0,1.00696058]
["bitfinex-derivatives","BTCF0:USTF0",1733600135158,0.12724596,100040.0,100030.0,1.24586276]
["bitfinex-derivatives","BTCF0:USTF0",1733600135457,0.00808923,100040.0,100030.0,1.64236276]
["bitfinex-derivatives","BTCF0:USTF0",1733600135652,0.25989848,100050.0,100040.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1733600135853,0.1110675,100050.0,100040.0,0.64201317]
["bitfinex-derivatives","BTCF0:USTF0",1733600136054,0.14883098,100060.0,100040.0,1.6428431]
["bitfinex-derivatives","BTCF0:USTF0",1733600136247,0.14883098,100070.0,100060.0,0.034943]
["bitfinex-derivatives","BTCF0:USTF0",1733600136449,0.14883098,100070.0,100060.0,0.395743]
["bitfinex-derivatives","BTCF0:USTF0",1733600136646,0.14883098,100070.0,100060.0,0.462743]
["bitfinex-derivatives","BTCF0:USTF0",1733600136843,0.14883098,100070.0,100060.0,0.56269802]
["bitfinex-derivatives","BTCF0:USTF0",1733600137047,0.14883098,100070.0,100060.0,0.56553717]
["bitfinex-derivatives","BTCF0:USTF0",1733600137248,1.36892,100080.0,100060.0,0.9488145]
["bitfinex-derivatives","BTCF0:USTF0",1733600137463,1.36892,100080.0,100070.0,0.034939]
["bitfinex-derivatives","BTCF0:USTF0",1733600137658,1.36892,100080.0,100070.0,0.395819]
["bitfinex-derivatives","BTCF0:USTF0",1733600137961,1.36892,100080.0,100070.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733600138155,1.36892,100080.0,100070.0,0.03785815]
["bitfinex-derivatives","BTCF0:USTF0",1733600138355,1.36892,100080.0,100070.0,0.39865815]
["bitfinex-derivatives","BTCF0:USTF0",1733600138546,1.36892,100080.0,100070.0,0.03785815]
["bitfinex-derivatives","BTCF0:USTF0",1733600138864,1.404856,100080.0,100070.0,0.03885815]
["bitfinex-derivatives","BTCF0:USTF0",1733600139161,1.404856,100080.0,100070.0,0.00391915]
["bitfinex-derivatives","BTCF0:USTF0",1733600139452,1.404856,100080.0,100070.0,0.03885815]
["bitfinex-derivatives","BTCF0:USTF0",1733600139453,1.408856,100080.0,100070.0,0.03885815]
["bitfinex-derivatives","BTCF0:USTF0",1733600140158,1.37392,100080.0,100070.0,0.39965815]
["bitfinex-derivatives","BTCF0:USTF0",1733600140755,1.37592,100080.0,100070.0,0.40065815]
["bitfinex-derivatives","BTCF0:USTF0",1733600141464,1.34192,100080.0,100070.0,0.5005832]
["bitfinex-derivatives","BTCF0:USTF0",1733600141852,1.34192,100080.0,100070.0,0.67982135]
["bitfinex-derivatives","BTCF0:USTF0",1733600142666,1.33592,100080.0,100070.0,0.67882135]
["bitfinex-derivatives","BTCF0:USTF0",1733600142961,1.33992,100080.0,100070.0,0.67882135]
["bitfinex-derivatives","BTCF0:USTF0",1733600143647,1.33592,100080.0,100070.0,0.67882135]
["bitfinex-derivatives","BTCF0:USTF0",1733600144053,1.33592,100080.0,100070.0,0.67890769]
["bitfinex-derivatives","BTCF0:USTF0",1733600144454,1.33492,100080.0,100070.0,0.67790769]
["bitfinex-derivatives","BTCF0:USTF0",1733600144669,1.33492,100080.0,100070.0,0.91680987]
["bitfinex-derivatives","BTCF0:USTF0",1733600145161,1.36882,100080.0,100070.0,0.31710769]
["bitfinex-derivatives","BTCF0:USTF0",1733600145456,1.36882,100080.0,100070.0,0.49866954]
["bitfinex-derivatives","BTCF0:USTF0",1733600147157,1.33492,100080.0,100070.0,0.49866954]
["bitfinex-derivatives","BTCF0:USTF0",1733600149059,1.33492,100080.0,100070.0,0.51830913]
["bitfinex-derivatives","BTCF0:USTF0",1733600153064,1.33492,100080.0,100070.0,0.697167]
["bitfinex-derivatives","BTCF0:USTF0",1733600153363,1.33492,100080.0,100070.0,0.75678629]
["bitfinex-derivatives","BTCF0:USTF0",1733600153963,1.33492,100080.0,100070.0,1.17413464]
["bitfinex-derivatives","BTCF0:USTF0",1733600154162,1.33492,100080.0,100070.0,0.75678629]
["bitfinex-derivatives","BTCF0:USTF0",1733600155163,1.33492,100080.0,100070.0,1.17413653]
["bitfinex-derivatives","BTCF0:USTF0",1733600155367,1.33492,100080.0,100070.0,0.75678629]
["bitfinex-derivatives","BTCF0:USTF0",1733600156171,1.33492,100080.0,100070.0,1.1741574]
["bitfinex-derivatives","BTCF0:USTF0",1733600156775,1.33492,100080.0,100070.0,0.93568024]
["bitfinex-derivatives","BTCF0:USTF0",1733600157273,1.33492,100080.0,100070.0,0.75680691]
["bitfinex-derivatives","BTCF0:USTF0",1733600157474,1.33492,100080.0,100070.0,0.93568065]
["bitfinex-derivatives","BTCF0:USTF0",1733600157870,1.33492,100080.0,100070.0,0.81922037]
["bitfinex-derivatives","BTCF0:USTF0",1733600159169,1.33492,100080.0,100070.0,0.58072259]
["bitfinex-derivatives","BTCF0:USTF0",1733600159968,1.33492,100080.0,100070.0,1.38439168]
["bitfinex-derivatives","BTCF0:USTF0",1733600160479,1.33492,100080.0,100070.0,0.81923957]
["bitfinex-derivatives","BTCF0:USTF0",1733600160861,1.33492,100080.0,100070.0,1.5138858]
["bitfinex-derivatives","BTCF0:USTF0",1733600161378,1.33492,100080.0,100070.0,1.78161322]
["bitfinex-derivatives","BTCF0:USTF0",1733600162071,1.36922,100080.0,100070.0,1.78161322]
["bitfinex-derivatives","BTCF0:USTF0",1733600162776,1.36922,100080.0,100070.0,1.45147234]
["bitfinex-derivatives","BTCF0:USTF0",1733600162979,1.36922,100080.0,100070.0,1.15332611]
["bitfinex-derivatives","BTCF0:USTF0",1733600163278,1.36922,100080.0,100070.0,1.54408682]
["bitfinex-derivatives","BTCF0:USTF0",1733600163473,1.36922,100080.0,100070.0,1.78290198]
["bitfinex-derivatives","BTCF0:USTF0",1733600163975,1.36922,100080.0,100070.0,1.38640198]
["bitfinex-derivatives","BTCF0:USTF0",1733600164377,1.36922,100080.0,100070.0,0.58072063]
["bitfinex-derivatives","BTCF0:USTF0",1733600165384,1.36922,100080.0,100070.0,1.14771356]
["bitfinex-derivatives","BTCF0:USTF0",1733600165569,1.36922,100080.0,100070.0,1.08530206]
["bitfinex-derivatives","BTCF0:USTF0",1733600165970,1.36922,100080.0,100070.0,0.75743582]
["bitfinex-derivatives","BTCF0:USTF0",1733600166676,1.36922,100080.0,100070.0,1.05615559]
["bitfinex-derivatives","BTCF0:USTF0",1733600166876,1.36922,100080.0,100070.0,0.51830913]
["bitfinex-derivatives","BTCF0:USTF0",1733600167678,1.36922,100080.0,100070.0,1.08683425]
["bitfinex-derivatives","BTCF0:USTF0",1733600168382,1.36922,100080.0,100070.0,1.14924957]
["bitfinex-derivatives","BTCF0:USTF0",1733600168781,1.36922,100080.0,100070.0,1.08683425]
["bitfinex-derivatives","BTCF0:USTF0",1733600169383,1.36922,100080.0,100070.0,1.14925155]
["bitfinex-derivatives","BTCF0:USTF0",1733600171779,1.36922,100080.0,100070.0,0.87970083]
["bitfinex-derivatives","BTCF0:USTF0",1733600171970,1.36922,100080.0,100070.0,0.58072643]
["bitfinex-derivatives","BTCF0:USTF0",1733600172686,1.36922,100080.0,100070.0,1.15062669]
["bitfinex-derivatives","BTCF0:USTF0",1733600174695,1.36922,100080.0,100070.0,0.78982669]
["bitfinex-derivatives","BTCF0:USTF0",1733600175580,1.36922,100080.0,100070.0,1.02921521]
["bitfinex-derivatives","BTCF0:USTF0",1733600175781,1.36922,100080.0,100070.0,1.39001521]
["bitfinex-derivatives","BTCF0:USTF0",1733600175991,1.36922,100080.0,100070.0,0.75855847]
["bitfinex-derivatives","BTCF0:USTF0",1733600176285,1.51859909,100080.0,100070.0,0.27732242]
["bitfinex-derivatives","BTCF0:USTF0",1733600176874,1.55353509,100080.0,100070.0,0.27732242]
["bitfinex-derivatives","BTCF0:USTF0",1733600177475,1.55353509,100080.0,100070.0,0.45683476]
["bitfinex-derivatives","BTCF0:USTF0",1733600179597,1.404156,100080.0,100070.0,0.03794449]
["bitfinex-derivatives","BTCF0:USTF0",1733600180383,1.55338917,100080.0,100070.0,0.45662462]
["bitfinex-derivatives","BTCF0:USTF0",1733600180885,1.55338917,100080.0,100070.0,0.21737883]
["bitfinex-derivatives","BTCF0:USTF0",1733600181084,1.55338917,100080.0,100070.0,0.45662462]
["bitfinex-derivatives","BTCF0:USTF0",1733600181890,1.404156,100080.0,100070.0,0.45662462]
["bitfinex-derivatives","BTCF0:USTF0",1733600182484,1.55338917,100080.0,100070.0,0.21737883]
["bitfinex-derivatives","BTCF0:USTF0",1733600184493,1.55332478,100080.0,100070.0,0.2173403]
["bitfinex-derivatives","BTCF0:USTF0",1733600185487,1.404156,100080.0,100070.0,0.03794449]
["bitfinex-derivatives","BTCF0:USTF0",1733600186492,1.55331621,100080.0,100070.0,0.21732582]
["bitfinex-derivatives","BTCF0:USTF0",1733600186797,1.55331621,100080.0,100070.0,0.03794449]
["bitfinex-derivatives","BTCF0:USTF0",1733600187000,1.55331621,100080.0,100070.0,0.03931723]
["bitfinex-derivatives","BTCF0:USTF0",1733600187885,1.73230847,100080.0,100070.0,0.03931723]
["bitfinex-derivatives","BTCF0:USTF0",1733600189393,1.55331621,100080.0,100070.0,0.21869856]
["bitfinex-derivatives","BTCF0:USTF0",1733600190501,1.404156,100080.0,100070.0,0.45787367]
["bitfinex-derivatives","BTCF0:USTF0",1733600190690,1.404156,100080.0,100070.0,0.03931723]
["bitfinex-derivatives","BTCF0:USTF0",1733600191400,1.36922,100080.0,100070.0,0.27850148]
["bitfinex-derivatives","BTCF0:USTF0",1733600191695,1.42445684,100080.0,100070.0,1.37222183]
["bitfinex-derivatives","BTCF0:USTF0",1733600192095,1.42445684,100080.0,100070.0,0.56246349]
["bitfinex-derivatives","BTCF0:USTF0",1733600192096,1.33492,100080.0,100070.0,0.56246349]
["bitfinex-derivatives","BTCF0:USTF0",1733600192996,1.42441828,100080.0,100070.0,0.77157594]
["bitfinex-derivatives","BTCF0:USTF0",1733600193194,1.42441828,100080.0,100070.0,0.77159769]
["bitfinex-derivatives","BTCF0:USTF0",1733600193393,1.42441828,100080.0,100070.0,1.01086646]
["bitfinex-derivatives","BTCF0:USTF0",1733600193593,1.37441828,100080.0,100070.0,0.77159769]
["bitfinex-derivatives","BTCF0:USTF0",1733600193791,1.37441828,100080.0,100070.0,1.13239769]
["bitfinex-derivatives","BTCF0:USTF0",1733600195792,1.37441828,100080.0,100070.0,0.56248524]
["bitfinex-derivatives","BTCF0:USTF0",1733600195793,1.28492,100080.0,100070.0,0.56248524]
["bitfinex-derivatives","BTCF0:USTF0",1733600196494,1.37437221,100080.0,100070.0,0.83158263]
["bitfinex-derivatives","BTCF0:USTF0",1733600196705,1.37437221,100080.0,100070.0,1.19056003]
["bitfinex-derivatives","BTCF0:USTF0",1733600196992,1.37437221,100080.0,100070.0,1.58706003]
["bitfinex-derivatives","BTCF0:USTF0",1733600197208,1.37437221,100080.0,100070.0,1.58698003]
["bitfinex-derivatives","BTCF0:USTF0",1733600197790,1.37437221,100080.0,100070.0,1.52708158]
["bitfinex-derivatives","BTCF0:USTF0",1733600199895,1.37437221,100080.0,100070.0,1.52697171]
["bitfinex-derivatives","BTCF0:USTF0",1733600200286,0.87508575,100080.0,100070.0,1.52697171]
["bitfinex-derivatives","BTCF0:USTF0",1733600200494,0.87508575,100080.0,100070.0,1.52708524]
["bitfinex-derivatives","BTCF0:USTF0",1733600201402,0.87508575,100080.0,100070.0,1.52845798]
["bitfinex-derivatives","BTCF0:USTF0",1733600201595,0.87508575,100080.0,100070.0,1.25935693]
["bitfinex-derivatives","BTCF0:USTF0",1733600201798,0.78563354,100080.0,100070.0,0.96027798]
["bitfinex-derivatives","BTCF0:USTF0",1733600202607,0.87507291,100080.0,100070.0,1.52764412]
["bitfinex-derivatives","BTCF0:USTF0",1733600203301,0.78563354,100080.0,100070.0,1.52764412]
["bitfinex-derivatives","BTCF0:USTF0",1733600203494,0.87507291,100080.0,100070.0,1.52764412]
["bitfinex-derivatives","BTCF0:USTF0",1733600203902,0.87507291,100080.0,100070.0,1.76678517]
["bitfinex-derivatives","BTCF0:USTF0",1733600204091,0.87507291,100080.0,100070.0,1.52764412]
["bitfinex-derivatives","BTCF0:USTF0",1733600204709,0.87507291,100080.0,100070.0,1.76677072]
["bitfinex-derivatives","BTCF0:USTF0",1733600205001,0.87507291,100080.0,100070.0,1.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1733600205393,0.87507291,100080.0,100070.0,1.52764412]
["bitfinex-derivatives","BTCF0:USTF0",1733600205589,0.87507291,100080.0,100070.0,1.528237]
["bitfinex-derivatives","BTCF0:USTF0",1733600205796,0.78563354,100080.0,100070.0,1.88698294]
["bitfinex-derivatives","BTCF0:USTF0",1733600206891,0.78563354,100080.0,100070.0,0.96027798]
["bitfinex-derivatives","BTCF0:USTF0",1733600207806,0.78563354,100080.0,100070.0,1.88558689]
["bitfinex-derivatives","BTCF0:USTF0",1733600208700,0.78563354,100080.0,100070.0,1.98137906]
["bitfinex-derivatives","BTCF0:USTF0",1733600210500,0.78563354,100080.0,100070.0,2.34217906]
["bitfinex-derivatives","BTCF0:USTF0",1733600211610,0.78563354,100080.0,100070.0,2.66204676]
["bitfinex-derivatives","BTCF0:USTF0",1733600212109,0.78563354,100080.0,100070.0,1.41687015]
["bitfinex-derivatives","BTCF0:USTF0",1733600212808,0.78563354,100080.0,100070.0,2.34331574]
["bitfinex-derivatives","BTCF0:USTF0",1733600213307,0.78563354,100080.0,100070.0,2.66340641]
["bitfinex-derivatives","BTCF0:USTF0",1733600213506,0.78563354,100080.0,100070.0,2.3646104]
["bitfinex-derivatives","BTCF0:USTF0",1733600213902,0.78563354,100080.0,100070.0,2.66354578]
["bitfinex-derivatives","BTCF0:USTF0",1733600214309,0.78563354,100080.0,100070.0,2.3646104]
["bitfinex-derivatives","BTCF0:USTF0",1733600214807,0.78563354,100080.0,100070.0,2.66357499]
["bitfinex-derivatives","BTCF0:USTF0",1733600215009,0.78563354,100080.0,100070.0,2.69852638]
["bitfinex-derivatives","BTCF0:USTF0",1733600215214,0.78563354,100080.0,100070.0,2.3646104]
["bitfinex-derivatives","BTCF0:USTF0",1733600215511,0.73751605,100080.0,100070.0,2.06237243]
["bitfinex-derivatives","BTCF0:USTF0",1733600215809,0.73751605,100080.0,100070.0,1.96658026]
["bitfinex-derivatives","BTCF0:USTF0",1733600216308,0.73751605,100080.0,100070.0,1.64281442]
["bitfinex-derivatives","BTCF0:USTF0",1733600216499,0.73751605,100080.0,100070.0,1.67269675]
["bitfinex-derivatives","BTCF0:USTF0",1733600216811,0.73751605,100080.0,100070.0,1.63774911]
["bitfinex-derivatives","BTCF0:USTF0",1733600217305,0.73751605,100080.0,100070.0,1.05025248]
["bitfinex-derivatives","BTCF0:USTF0",1733600218012,0.73751605,100080.0,100070.0,1.63264106]
["bitfinex-derivatives","BTCF0:USTF0",1733600218415,0.73751605,100080.0,100070.0,2.45461945]
["bitfinex-derivatives","BTCF0:USTF0",1733600218708,0.73751605,100080.0,100070.0,2.58880439]
["bitfinex-derivatives","BTCF0:USTF0",1733600218915,0.73751605,100080.0,100070.0,2.57944367]
["bitfinex-derivatives","BTCF0:USTF0",1733600220019,0.7346637,100080.0,100070.0,2.58880438]
["bitfinex-derivatives","BTCF0:USTF0",1733600220615,0.7346637,100080.0,100070.0,2.57944367]
["bitfinex-derivatives","BTCF0:USTF0",1733600221002,0.7346637,100080.0,100070.0,2.98530422]
["bitfinex-derivatives","BTCF0:USTF0",1733600221517,0.7346637,100080.0,100070.0,3.45418694]
["bitfinex-derivatives","BTCF0:USTF0",1733600221716,0.7346637,100080.0,100070.0,3.46354745]
["bitfinex-derivatives","BTCF0:USTF0",1733600221916,0.7346637,100080.0,100070.0,2.98530418]
["bitfinex-derivatives","BTCF0:USTF0",1733600222316,0.7346637,100080.0,100070.0,1.6158839]
["bitfinex-derivatives","BTCF0:USTF0",1733600223114,0.48504983,100080.0,100070.0,1.6158839]
["bitfinex-derivatives","BTCF0:USTF0",1733600223420,0.48504983,100080.0,100070.0,2.97641022]
["bitfinex-derivatives","BTCF0:USTF0",1733600223613,0.48504983,100080.0,100070.0,2.94146353]
["bitfinex-derivatives","BTCF0:USTF0",1733600224319,0.48504983,100080.0,100070.0,2.97640968]
["bitfinex-derivatives","BTCF0:USTF0",1733600225722,0.4805671,100080.0,100070.0,2.97640968]
["bitfinex-derivatives","BTCF0:USTF0",1733600228413,0.44395715,100080.0,100070.0,1.60652285]
["bitfinex-derivatives","BTCF0:USTF0",1733600229323,0.44395715,100080.0,100070.0,2.9724597]
["bitfinex-derivatives","BTCF0:USTF0",1733600229622,0.11617677,100080.0,100070.0,3.30332575]
["bitfinex-derivatives","BTCF0:USTF0",1733600229928,0.0001119,100090.0,100070.0,3.78163649]
["bitfinex-derivatives","BTCF0:USTF0",1733600230224,0.0001119,100090.0,100080.0,0.68504775]
["bitfinex-derivatives","BTCF0:USTF0",1733600230522,0.0001119,100090.0,100080.0,1.36498822]
["bitfinex-derivatives","BTCF0:USTF0",1733600230730,0.0001119,100090.0,100080.0,1.76148822]
["bitfinex-derivatives","BTCF0:USTF0",1733600230916,0.0001119,100090.0,100080.0,2.77648948]
["bitfinex-derivatives","BTCF0:USTF0",1733600231522,0.0001119,100090.0,100080.0,2.65169035]
["bitfinex-derivatives","BTCF0:USTF0",1733600231723,0.0001119,100090.0,100080.0,2.78008886]
["bitfinex-derivatives","BTCF0:USTF0",1733600232028,0.0001119,100090.0,100080.0,2.78208886]
["bitfinex-derivatives","BTCF0:USTF0",1733600232338,0.0001119,100090.0,100080.0,2.78608886]
["bitfinex-derivatives","BTCF0:USTF0",1733600233221,0.0001119,100090.0,100080.0,2.78408886]
["bitfinex-derivatives","BTCF0:USTF0",1733600233426,0.0001119,100090.0,100080.0,2.78808886]
["bitfinex-derivatives","BTCF0:USTF0",1733600233920,0.0001119,100090.0,100080.0,2.66329155]
["bitfinex-derivatives","BTCF0:USTF0",1733600234127,0.0001119,100090.0,100080.0,2.29753157]
["bitfinex-derivatives","BTCF0:USTF0",1733600234631,0.0001119,100090.0,100080.0,2.59898002]
["bitfinex-derivatives","BTCF0:USTF0",1733600234828,0.0001119,100090.0,100080.0,2.78749177]
["bitfinex-derivatives","BTCF0:USTF0",1733600235021,0.0001119,100090.0,100080.0,2.00380682]
["bitfinex-derivatives","BTCF0:USTF0",1733600235338,0.0001119,100090.0,100080.0,1.87900967]
["bitfinex-derivatives","BTCF0:USTF0",1733600235627,0.0001119,100090.0,100080.0,2.20251441]
["bitfinex-derivatives","BTCF0:USTF0",1733600235819,0.0001119,100090.0,100080.0,1.85308342]
["bitfinex-derivatives","BTCF0:USTF0",1733600236217,0.0001119,100090.0,100080.0,2.18802497]
["bitfinex-derivatives","BTCF0:USTF0",1733600237529,0.0001119,100090.0,100080.0,2.54644157]
["bitfinex-derivatives","BTCF0:USTF0",1733600238234,0.0001119,100090.0,100080.0,2.54348221]
["bitfinex-derivatives","BTCF0:USTF0",1733600238732,0.0001119,100090.0,100080.0,2.18506561]
["bitfinex-derivatives","BTCF0:USTF0",1733600239027,0.0001119,100090.0,100080.0,2.54348783]
["bitfinex-derivatives","BTCF0:USTF0",1733600240234,0.05320014,100100.0,100090.0,0.034932]
["bitfinex-derivatives","BTCF0:USTF0",1733600240533,0.0230232,100100.0,100090.0,1.55549299]
["bitfinex-derivatives","BTCF0:USTF0",1733600240941,0.0230232,100100.0,100090.0,1.30258224]
["bitfinex-derivatives","BTCF0:USTF0",1733600241129,0.20789609,100120.0,100110.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1733600241322,0.27318826,100130.0,100110.0,1.50571932]
["bitfinex-derivatives","BTCF0:USTF0",1733600241323,0.08939609,100130.0,100110.0,1.50571932]
["bitfinex-derivatives","BTCF0:USTF0",1733600241520,0.12479609,100130.0,100120.0,0.76022769]
["bitfinex-derivatives","BTCF0:USTF0",1733600241721,0.0354,100130.0,100120.0,1.38158025]
["bitfinex-derivatives","BTCF0:USTF0",1733600242033,0.0354,100130.0,100120.0,1.38718663]
["bitfinex-derivatives","BTCF0:USTF0",1733600242246,0.0354,100130.0,100120.0,1.48707176]
["bitfinex-derivatives","BTCF0:USTF0",1733600242527,0.0354,100130.0,100120.0,0.92822041]
["bitfinex-derivatives","BTCF0:USTF0",1733600243040,0.0354,100130.0,100120.0,1.4876985]
["bitfinex-derivatives","BTCF0:USTF0",1733600243224,0.0374,100130.0,100120.0,1.4876985]
["bitfinex-derivatives","BTCF0:USTF0",1733600243525,0.0374,100130.0,100120.0,1.22691904]
["bitfinex-derivatives","BTCF0:USTF0",1733600244124,0.0374,100130.0,100120.0,1.48699086]
["bitfinex-derivatives","BTCF0:USTF0",1733600244428,0.0374,100130.0,100120.0,1.22637233]
["bitfinex-derivatives","BTCF0:USTF0",1733600245026,0.10023725,100130.0,100120.0,0.40665188]
["bitfinex-derivatives","BTCF0:USTF0",1733600245228,0.13515525,100130.0,100120.0,0.49216137]
["bitfinex-derivatives","BTCF0:USTF0",1733600245430,0.13515525,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733600245431,0.22441629,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733600245634,0.34343101,100130.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600245934,0.09683725,100120.0,100110.0,0.16284093]
["bitfinex-derivatives","BTCF0:USTF0",1733600246117,0.034,100120.0,100110.0,0.10000368]
["bitfinex-derivatives","BTCF0:USTF0",1733600246317,0.034,100120.0,100110.0,0.49572868]
["bitfinex-derivatives","BTCF0:USTF0",1733600246527,0.09683725,100120.0,100110.0,0.49572868]
["bitfinex-derivatives","BTCF0:USTF0",1733600247024,0.22099584,100120.0,100110.0,0.36092853]
["bitfinex-derivatives","BTCF0:USTF0",1733600247232,0.13175925,100120.0,100110.0,0.37027452]
["bitfinex-derivatives","BTCF0:USTF0",1733600247429,0.13175925,100120.0,100110.0,0.40519952]
["bitfinex-derivatives","BTCF0:USTF0",1733600248027,0.28383542,100120.0,100110.0,0.36092853]
["bitfinex-derivatives","BTCF0:USTF0",1733600248231,0.28383542,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600248432,0.40282065,100120.0,100110.0,0.36092853]
["bitfinex-derivatives","BTCF0:USTF0",1733600248622,0.7008834,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600248930,0.49265925,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600249532,0.76372291,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600249827,0.40292291,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600250025,1.12321617,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600250442,1.18270943,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600250629,1.00422965,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600250934,0.64342965,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600251137,1.18270943,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600251338,1.00422965,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600251636,0.70422965,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600252638,0.70622965,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600254840,0.71547397,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600255039,1.01547397,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600255337,1.19395375,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600255834,1.01547397,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600256234,1.19395375,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600257344,1.0452206,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600257540,1.13448748,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600258830,1.01544452,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600260735,0.71544452,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600261443,0.65260727,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600261740,0.66468968,100120.0,100110.0,0.09789078]
["bitfinex-derivatives","BTCF0:USTF0",1733600261946,0.66468902,100120.0,100110.0,0.09789078]
["bitfinex-derivatives","BTCF0:USTF0",1733600262135,0.72752627,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600262336,0.76244827,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600262636,0.82528552,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600262844,0.7062002,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600263036,0.7042002,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600263441,0.82328731,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600263745,0.7042002,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600264248,0.82328424,100120.0,100110.0,0.03505353]
["bitfinex-derivatives","BTCF0:USTF0",1733600268339,1.12328424,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600268536,1.0042002,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600268748,1.18267998,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600269150,1.0042002,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600271245,1.18267998,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600271444,1.03387628,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600271747,1.18270605,100120.0,100110.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733600272051,0.034929,100100.0,100090.0,0.23875179]
["bitfinex-derivatives","BTCF0:USTF0",1733600272264,0.034929,100100.0,100060.0,0.98193353]
["bitfinex-derivatives","BTCF0:USTF0",1733600272265,0.034936,100080.0,100060.0,0.98193353]
["bitfinex-derivatives","BTCF0:USTF0",1733600272445,0.18702888,100070.0,100060.0,0.429742]
["bitfinex-derivatives","BTCF0:USTF0",1733600272647,0.21677976,100070.0,100060.0,0.429742]
["bitfinex-derivatives","BTCF0:USTF0",1733600273055,0.21677976,100070.0,100060.0,0.42981248]
["bitfinex-derivatives","BTCF0:USTF0",1733600273251,0.21677976,100070.0,100060.0,0.43781248]
["bitfinex-derivatives","BTCF0:USTF0",1733600273552,0.30598321,100070.0,100060.0,0.43781248]
["bitfinex-derivatives","BTCF0:USTF0",1733600274545,0.30598321,100070.0,100060.0,0.44181248]
["bitfinex-derivatives","BTCF0:USTF0",1733600274744,0.30598321,100070.0,100060.0,0.08189248]
["bitfinex-derivatives","BTCF0:USTF0",1733600275145,0.30596108,100070.0,100060.0,0.08189248]
["bitfinex-derivatives","BTCF0:USTF0",1733600275356,0.21821976,100070.0,100060.0,0.08189248]
["bitfinex-derivatives","BTCF0:USTF0",1733600278550,0.3072766,100070.0,100060.0,0.08189248]
["bitfinex-derivatives","BTCF0:USTF0",1733600280253,0.18827309,100070.0,100060.0,0.08189248]
["bitfinex-derivatives","BTCF0:USTF0",1733600280654,0.09921625,100070.0,100060.0,0.08189248]
["bitfinex-derivatives","BTCF0:USTF0",1733600282356,0.48479284,100080.0,100060.0,0.57052277]
["bitfinex-derivatives","BTCF0:USTF0",1733600282562,0.18683009,100080.0,100070.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1733600282748,0.56886035,100090.0,100070.0,0.09743725]
["bitfinex-derivatives","BTCF0:USTF0",1733600282954,0.45857025,100090.0,100080.0,0.034936]
["bitfinex-derivatives","BTCF0:USTF0",1733600283156,0.45857025,100090.0,100080.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1733600283768,0.09777025,100090.0,100080.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1733600284653,0.49153778,100090.0,100080.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1733600285762,0.56886035,100100.0,100080.0,0.11937178]
["bitfinex-derivatives","BTCF0:USTF0",1733600285962,0.60379035,100100.0,100080.0,0.15430578]
["bitfinex-derivatives","BTCF0:USTF0",1733600286156,0.69959513,100100.0,100080.0,0.25422085]
["bitfinex-derivatives","BTCF0:USTF0",1733600286865,0.58059162,100100.0,100080.0,0.21728485]
["bitfinex-derivatives","BTCF0:USTF0",1733600287066,0.58059162,100100.0,100080.0,0.25421885]
["bitfinex-derivatives","BTCF0:USTF0",1733600287262,0.69959513,100100.0,100080.0,0.25421885]
["bitfinex-derivatives","BTCF0:USTF0",1733600287465,0.58059162,100100.0,100080.0,0.61501885]
["bitfinex-derivatives","BTCF0:USTF0",1733600287763,0.69959513,100100.0,100090.0,0.034932]
["bitfinex-derivatives","BTCF0:USTF0",1733600288069,0.60379035,100100.0,100090.0,0.034932]
["bitfinex-derivatives","BTCF0:USTF0",1733600288266,0.69959513,100100.0,100090.0,0.034932]
["bitfinex-derivatives","BTCF0:USTF0",1733600288664,0.69959513,100100.0,100080.0,0.48216978]
["bitfinex-derivatives","BTCF0:USTF0",1733600288961,0.034932,100090.0,100080.0,0.22127487]
["bitfinex-derivatives","BTCF0:USTF0",1733600289163,0.395732,100090.0,100080.0,0.21727487]
["bitfinex-derivatives","BTCF0:USTF0",1733600289364,0.49153678,100090.0,100080.0,0.21727487]
["bitfinex-derivatives","BTCF0:USTF0",1733600289571,0.69959713,100090.0,100080.0,0.21727487]
["bitfinex-derivatives","BTCF0:USTF0",1733600289867,0.69959713,100090.0,100080.0,0.22527487]
["bitfinex-derivatives","BTCF0:USTF0",1733600290362,0.21979362,100090.0,100080.0,0.22527487]
["bitfinex-derivatives","BTCF0:USTF0",1733600290566,0.33879713,100090.0,100080.0,0.21727487]
["bitfinex-derivatives","BTCF0:USTF0",1733600290767,0.21979362,100090.0,100080.0,0.21727487]
["bitfinex-derivatives","BTCF0:USTF0",1733600291161,0.33879713,100090.0,100080.0,0.21727487]
["bitfinex-derivatives","BTCF0:USTF0",1733600291366,0.33879713,100090.0,100080.0,0.21927487]
["bitfinex-derivatives","BTCF0:USTF0",1733600291866,0.21979362,100090.0,100080.0,0.21927487]
["bitfinex-derivatives","BTCF0:USTF0",1733600292260,0.21979362,100090.0,100080.0,0.21527487]
["bitfinex-derivatives","BTCF0:USTF0",1733600292561,0.21979362,100090.0,100080.0,0.21927487]
["bitfinex-derivatives","BTCF0:USTF0",1733600292562,0.12398884,100090.0,100080.0,0.21927487]
["bitfinex-derivatives","BTCF0:USTF0",1733600292865,0.08905684,100090.0,100080.0,0.21927487]
["bitfinex-derivatives","BTCF0:USTF0",1733600293061,0.08905684,100090.0,100080.0,0.58007487]
["bitfinex-derivatives","BTCF0:USTF0",1733600294463,0.08905684,100090.0,100080.0,0.58207487]
["bitfinex-derivatives","BTCF0:USTF0",1733600295267,0.08905684,100090.0,100080.0,0.57807487]
["bitfinex-derivatives","BTCF0:USTF0",1733600295564,0.69959513,100100.0,100080.0,0.58607487]
["bitfinex-derivatives","BTCF0:USTF0",1733600296370,0.66466513,100100.0,100080.0,0.22527487]
["bitfinex-derivatives","BTCF0:USTF0",1733600296569,0.13073678,100090.0,100080.0,0.22327487]
["bitfinex-derivatives","BTCF0:USTF0",1733600297267,0.13073678,100090.0,100080.0,0.22127487]
["bitfinex-derivatives","BTCF0:USTF0",1733600297472,0.13073678,100090.0,100080.0,0.22527487]
["bitfinex-derivatives","BTCF0:USTF0",1733600297871,0.13073678,100090.0,100080.0,0.12536978]
["bitfinex-derivatives","BTCF0:USTF0",1733600297872,0.21979362,100090.0,100080.0,0.12536978]
["bitfinex-derivatives","BTCF0:USTF0",1733600298061,0.21979362,100090.0,100080.0,0.48216978]
["bitfinex-derivatives","BTCF0:USTF0",1733600298263,0.21979362,100090.0,100080.0,0.48416978]
["bitfinex-derivatives","BTCF0:USTF0",1733600298264,0.13073678,100090.0,100080.0,0.48416978]
["bitfinex-derivatives","BTCF0:USTF0",1733600298464,0.21979362,100090.0,100080.0,0.48416978]
["bitfinex-derivatives","BTCF0:USTF0",1733600298867,0.21979362,100090.0,100080.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1733600299170,0.25349362,100090.0,100080.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1733600299366,0.37249713,100090.0,100080.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1733600299571,0.37249713,100090.0,100080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733600300670,0.37249713,100090.0,100080.0,0.401736]
["bitfinex-derivatives","BTCF0:USTF0",1733600301476,0.37249713,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600301975,0.28344029,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600302877,0.37266565,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600303079,0.28344029,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600303377,0.37266987,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600304063,0.28344029,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600304268,0.64424029,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600304576,0.70719117,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600304790,1.18567095,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600305073,1.13272134,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600306362,1.03691656,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600306767,1.03691656,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600306768,0.37611656,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600306972,0.8856595,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600308378,0.5248595,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600308875,0.8856595,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600309178,0.5248595,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600309476,0.8856595,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600309863,0.88568919,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600310862,0.74615401,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600318678,0.77612693,100090.0,100080.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1733600323788,0.77612693,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600324988,0.65034923,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600325494,0.77612693,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600326279,0.77635293,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600327280,0.59764715,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600330279,0.80587356,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600332794,0.68050245,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600332993,0.43866945,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600333193,0.5015583,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600334796,0.56444715,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600336690,0.43866945,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600336890,0.5015583,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600337284,0.74349602,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600337486,0.86444715,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600337691,1.34423063,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733600337890,0.034939,100070.0,100060.0,0.27240227]
["bitfinex-derivatives","BTCF0:USTF0",1733600338087,0.70054354,100070.0,100060.0,0.27240227]
["bitfinex-derivatives","BTCF0:USTF0",1733600338299,0.70054354,100070.0,100060.0,0.03365048]
["bitfinex-derivatives","BTCF0:USTF0",1733600339395,0.70054354,100070.0,100060.0,0.04265048]
["bitfinex-derivatives","BTCF0:USTF0",1733600339997,0.70154354,100070.0,100060.0,0.04865048]
["bitfinex-derivatives","BTCF0:USTF0",1733600340895,0.5225167,100070.0,100060.0,0.04865048]
["bitfinex-derivatives","BTCF0:USTF0",1733600342002,0.45962785,100070.0,100060.0,0.04865048]
["bitfinex-derivatives","BTCF0:USTF0",1733600342700,0.6384698,100070.0,100060.0,0.04865048]
["bitfinex-derivatives","BTCF0:USTF0",1733600343100,0.63847274,100070.0,100060.0,0.04865048]
["bitfinex-derivatives","BTCF0:USTF0",1733600343299,0.45962785,100070.0,100060.0,0.04865048]
["bitfinex-derivatives","BTCF0:USTF0",1733600343605,0.2147905,100070.0,100060.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1733600343803,0.27767935,100070.0,100060.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1733600344106,0.42670912,100070.0,100060.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1733600344400,0.36382406,100070.0,100060.0,0.50728133]
["bitfinex-derivatives","BTCF0:USTF0",1733600344597,0.26926873,100070.0,100060.0,0.60721637]
["bitfinex-derivatives","BTCF0:USTF0",1733600345098,0.26926873,100070.0,100060.0,0.90839486]
["bitfinex-derivatives","BTCF0:USTF0",1733600345895,0.21226873,100070.0,100060.0,0.84596816]
["bitfinex-derivatives","BTCF0:USTF0",1733600346103,0.11923517,100070.0,100060.0,0.90839206]
["bitfinex-derivatives","BTCF0:USTF0",1733600346497,0.2086685,100070.0,100060.0,0.90839206]
["bitfinex-derivatives","BTCF0:USTF0",1733600347103,0.08943333,100070.0,100060.0,1.77444271]
["bitfinex-derivatives","BTCF0:USTF0",1733600347602,0.08943333,100070.0,100060.0,1.53569092]
["bitfinex-derivatives","BTCF0:USTF0",1733600347902,0.30649535,100080.0,100070.0,0.034939]
["bitfinex-derivatives","BTCF0:USTF0",1733600348202,0.27995087,100080.0,100070.0,0.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1733600348399,0.64075087,100080.0,100070.0,0.31030168]
["bitfinex-derivatives","BTCF0:USTF0",1733600348604,0.27995087,100080.0,100070.0,0.31030168]
["bitfinex-derivatives","BTCF0:USTF0",1733600349498,0.27995087,100080.0,100070.0,0.37972218]
["bitfinex-derivatives","BTCF0:USTF0",1733600349800,0.64075087,100080.0,100070.0,0.28530168]
["bitfinex-derivatives","BTCF0:USTF0",1733600350298,0.64075087,100080.0,100070.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733600351806,0.7003672,100080.0,100070.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733600352402,0.7341672,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733600353204,0.79705605,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733600353404,0.83335605,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733600353603,0.7704672,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733600354205,0.77970418,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733600354506,0.84564878,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733600360700,0.74978763,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733600360905,0.71348763,100080.0,100070.0,0.045939]
["bitfinex-derivatives","BTCF0:USTF0",1733600361295,0.67968763,100080.0,100070.0,0.045939]
["bitfinex-derivatives","BTCF0:USTF0",1733600361497,0.58382648,100080.0,100070.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1733600361708,0.58382648,100080.0,100070.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1733600362003,0.40497498,100080.0,100070.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1733600362594,0.51486723,100080.0,100070.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1733600362804,0.15406546,100080.0,100070.0,0.480539]
["bitfinex-derivatives","BTCF0:USTF0",1733600362998,0.15406546,100080.0,100070.0,0.58046405]
["bitfinex-derivatives","BTCF0:USTF0",1733600362999,0.034938,100080.0,100070.0,0.58046405]
["bitfinex-derivatives","BTCF0:USTF0",1733600364010,0.15406676,100080.0,100070.0,0.58046405]
["bitfinex-derivatives","BTCF0:USTF0",1733600365506,0.24992791,100080.0,100070.0,0.39901751]
["bitfinex-derivatives","BTCF0:USTF0",1733600365809,0.24992791,100080.0,100070.0,0.40858402]
["bitfinex-derivatives","BTCF0:USTF0",1733600366800,0.24992791,100080.0,100070.0,0.22923056]
["bitfinex-derivatives","BTCF0:USTF0",1733600366998,0.24992791,100080.0,100070.0,0.76938402]
["bitfinex-derivatives","BTCF0:USTF0",1733600367909,0.24992791,100080.0,100070.0,0.40858402]
["bitfinex-derivatives","BTCF0:USTF0",1733600368107,0.24992791,100080.0,100070.0,0.76938402]
["bitfinex-derivatives","BTCF0:USTF0",1733600368303,0.15406676,100080.0,100070.0,0.40858402]
["bitfinex-derivatives","BTCF0:USTF0",1733600368505,0.15406676,100080.0,100070.0,0.76938402]
["bitfinex-derivatives","BTCF0:USTF0",1733600369213,0.15406676,100080.0,100070.0,0.40858402]
["bitfinex-derivatives","BTCF0:USTF0",1733600370205,0.15406676,100080.0,100070.0,0.76938402]
["bitfinex-derivatives","BTCF0:USTF0",1733600370612,0.034938,100080.0,100070.0,0.59003056]
["bitfinex-derivatives","BTCF0:USTF0",1733600370800,0.15404984,100080.0,100070.0,0.76936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600371003,0.2433855,100080.0,100070.0,1.00847561]
["bitfinex-derivatives","BTCF0:USTF0",1733600372904,0.2084475,100080.0,100070.0,1.00847561]
["bitfinex-derivatives","BTCF0:USTF0",1733600373108,0.2084475,100080.0,100070.0,0.89156198]
["bitfinex-derivatives","BTCF0:USTF0",1733600373408,0.08933566,100080.0,100070.0,0.89156198]
["bitfinex-derivatives","BTCF0:USTF0",1733600373598,0.08933566,100080.0,100070.0,0.98742313]
["bitfinex-derivatives","BTCF0:USTF0",1733600373800,0.08933566,100080.0,100070.0,1.28631245]
["bitfinex-derivatives","BTCF0:USTF0",1733600373999,0.08933566,100080.0,100070.0,1.55353012]
["bitfinex-derivatives","BTCF0:USTF0",1733600374606,0.08933566,100080.0,100070.0,1.85353012]
["bitfinex-derivatives","BTCF0:USTF0",1733600374913,0.20853152,100090.0,100070.0,1.85354353]
["bitfinex-derivatives","BTCF0:USTF0",1733600375115,0.20853152,100090.0,100080.0,0.85150339]
["bitfinex-derivatives","BTCF0:USTF0",1733600375708,0.20853152,100090.0,100080.0,0.95142844]
["bitfinex-derivatives","BTCF0:USTF0",1733600375916,0.20853152,100090.0,100080.0,1.01384248]
["bitfinex-derivatives","BTCF0:USTF0",1733600376110,0.20853152,100090.0,100080.0,1.10970363]
["bitfinex-derivatives","BTCF0:USTF0",1733600376411,0.08941968,100090.0,100080.0,1.49460964]
["bitfinex-derivatives","BTCF0:USTF0",1733600376610,8.402e-05,100090.0,100080.0,1.19624153]
["bitfinex-derivatives","BTCF0:USTF0",1733600376804,8.402e-05,100090.0,100080.0,0.89735221]
["bitfinex-derivatives","BTCF0:USTF0",1733600377009,0.08941968,100090.0,100080.0,1.07659888]
["bitfinex-derivatives","BTCF0:USTF0",1733600377508,0.08941968,100090.0,100080.0,1.0765991]
["bitfinex-derivatives","BTCF0:USTF0",1733600377717,0.08941968,100090.0,100080.0,1.01718506]
["bitfinex-derivatives","BTCF0:USTF0",1733600377910,0.26814836,100090.0,100080.0,0.6008133]
["bitfinex-derivatives","BTCF0:USTF0",1733600378819,0.20852272,100090.0,100080.0,0.6008133]
["bitfinex-derivatives","BTCF0:USTF0",1733600381614,0.27137597,100090.0,100080.0,0.53796005]
["bitfinex-derivatives","BTCF0:USTF0",1733600381811,0.33100161,100090.0,100080.0,0.17716005]
["bitfinex-derivatives","BTCF0:USTF0",1733600382111,0.33100161,100090.0,100080.0,0.53796005]
["bitfinex-derivatives","BTCF0:USTF0",1733600382306,0.33100161,100090.0,100080.0,0.17716005]
["bitfinex-derivatives","BTCF0:USTF0",1733600382307,0.26814836,100090.0,100080.0,0.17716005]
["bitfinex-derivatives","BTCF0:USTF0",1733600382507,0.26814836,100090.0,100080.0,0.53796005]
["bitfinex-derivatives","BTCF0:USTF0",1733600382712,0.20847869,100090.0,100080.0,0.53796005]
["bitfinex-derivatives","BTCF0:USTF0",1733600382914,0.20847872,100090.0,100080.0,0.17716005]
["bitfinex-derivatives","BTCF0:USTF0",1733600383218,0.20847872,100090.0,100080.0,0.53796005]
["bitfinex-derivatives","BTCF0:USTF0",1733600383219,0.27133207,100090.0,100080.0,0.53796005]
["bitfinex-derivatives","BTCF0:USTF0",1733600383419,0.36593361,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600383913,0.24682177,100090.0,100080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733600384107,0.32242177,100090.0,100080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733600385108,0.68322177,100090.0,100080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733600385309,0.86188954,100090.0,100080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733600386125,0.65334042,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600386620,0.80229292,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600387606,0.68322177,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600389522,0.86188954,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600393425,0.50108954,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600393626,0.86188954,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600394323,0.68322177,100090.0,100080.0,0.21918189]
["bitfinex-derivatives","BTCF0:USTF0",1733600394522,0.86188954,100090.0,100080.0,0.21918189]
["bitfinex-derivatives","BTCF0:USTF0",1733600397726,0.86218763,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600398036,0.86218763,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600400127,0.71313383,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600403838,0.35233383,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600408050,0.50141683,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600408738,0.50141683,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600409146,0.50141683,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600409345,0.50141683,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600409548,0.35233383,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600409742,0.35233383,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600409941,0.35233383,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600410245,0.71313383,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600410449,0.71313383,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600410845,0.71313383,100090.0,100080.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1733600411353,0.71313383,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600413651,0.71313383,100090.0,100080.0,0.45860302]
["bitfinex-derivatives","BTCF0:USTF0",1733600414149,0.71313383,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600414454,0.53426927,100090.0,100080.0,0.21936415]
["bitfinex-derivatives","BTCF0:USTF0",1733600414752,0.53426927,100090.0,100080.0,0.21836415]
["bitfinex-derivatives","BTCF0:USTF0",1733600415050,0.74294459,100090.0,100080.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1733600416255,0.74294459,100090.0,100080.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1733600416550,0.74294459,100090.0,100080.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733600416551,0.98443067,100090.0,100080.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733600419147,0.034935,100080.0,100070.0,0.17942915]
["bitfinex-derivatives","BTCF0:USTF0",1733600419352,0.56998713,100080.0,100070.0,0.17942915]
["bitfinex-derivatives","BTCF0:USTF0",1733600419658,0.56998713,100080.0,100060.0,0.99391379]
["bitfinex-derivatives","BTCF0:USTF0",1733600419659,0.034939,100070.0,100060.0,0.87429436]
["bitfinex-derivatives","BTCF0:USTF0",1733600419857,0.32557125,100070.0,100060.0,0.57592133]
["bitfinex-derivatives","BTCF0:USTF0",1733600420153,0.27702335,100070.0,100060.0,0.57592133]
["bitfinex-derivatives","BTCF0:USTF0",1733600420351,0.27702335,100070.0,100060.0,0.27425549]
["bitfinex-derivatives","BTCF0:USTF0",1733600420545,0.27702335,100070.0,100060.0,0.51349436]
["bitfinex-derivatives","BTCF0:USTF0",1733600421053,0.27702335,100070.0,100060.0,0.51949436]
["bitfinex-derivatives","BTCF0:USTF0",1733600421353,0.27702335,100070.0,100060.0,0.28025549]
["bitfinex-derivatives","BTCF0:USTF0",1733600421748,0.27702335,100070.0,100060.0,0.2899788]
["bitfinex-derivatives","BTCF0:USTF0",1733600421948,0.27702335,100070.0,100060.0,0.52921767]
["bitfinex-derivatives","BTCF0:USTF0",1733600422356,0.42632889,100070.0,100060.0,0.52921767]
["bitfinex-derivatives","BTCF0:USTF0",1733600422560,0.4263348,100070.0,100060.0,0.59164598]
["bitfinex-derivatives","BTCF0:USTF0",1733600422754,0.27702335,100070.0,100060.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1733600422950,0.42633675,100070.0,100060.0,0.59564598]
["bitfinex-derivatives","BTCF0:USTF0",1733600423155,0.36655624,100070.0,100060.0,0.71526541]
["bitfinex-derivatives","BTCF0:USTF0",1733600423356,0.36654522,100070.0,100060.0,0.41621683]
["bitfinex-derivatives","BTCF0:USTF0",1733600423861,0.36654522,100070.0,100060.0,0.71526541]
["bitfinex-derivatives","BTCF0:USTF0",1733600424052,0.36654522,100070.0,100060.0,0.41621683]
["bitfinex-derivatives","BTCF0:USTF0",1733600424449,0.36654522,100070.0,100060.0,0.71526541]
["bitfinex-derivatives","BTCF0:USTF0",1733600424654,0.36654522,100070.0,100060.0,0.41621683]
["bitfinex-derivatives","BTCF0:USTF0",1733600427764,0.36654522,100070.0,100060.0,0.77701683]
["bitfinex-derivatives","BTCF0:USTF0",1733600427961,0.36654522,100070.0,100060.0,0.35727997]
["bitfinex-derivatives","BTCF0:USTF0",1733600428955,0.09779225,100070.0,100060.0,0.5368047]
["bitfinex-derivatives","BTCF0:USTF0",1733600429262,0.09779225,100070.0,100060.0,0.43943739]
["bitfinex-derivatives","BTCF0:USTF0",1733600429263,0.24710565,100070.0,100060.0,0.43943739]
["bitfinex-derivatives","BTCF0:USTF0",1733600429664,0.24710565,100070.0,100060.0,0.42971408]
["bitfinex-derivatives","BTCF0:USTF0",1733600430156,0.27702335,100070.0,100060.0,0.01095048]
["bitfinex-derivatives","BTCF0:USTF0",1733600430758,0.27702335,100070.0,100060.0,0.19047521]
["bitfinex-derivatives","BTCF0:USTF0",1733600430953,0.27702335,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600431370,0.27702335,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600431970,0.7006766,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600432168,0.71502335,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600432566,0.7778766,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600432766,0.35422335,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600432969,0.71502335,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600433269,0.6521701,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600433463,0.35422335,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600435280,0.71502335,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600435868,0.50352994,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600436077,0.35422335,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600436565,0.4170766,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600437162,0.7778766,100070.0,100060.0,0.04589248]
["bitfinex-derivatives","BTCF0:USTF0",1733600438267,0.74794328,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600439772,0.38714328,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600440071,0.32429003,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600440272,0.26143678,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600440481,0.32429003,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600440967,0.26143678,100070.0,100060.0,0.46465608]
["bitfinex-derivatives","BTCF0:USTF0",1733600441177,0.26143678,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600441368,0.68509003,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600441773,0.68509003,100070.0,100060.0,0.46465608]
["bitfinex-derivatives","BTCF0:USTF0",1733600441774,0.32429003,100070.0,100060.0,0.46465608]
["bitfinex-derivatives","BTCF0:USTF0",1733600442563,0.32429003,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600443680,0.68509003,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600444178,0.62223678,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600444378,0.54503678,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600444580,0.60789003,100070.0,100060.0,0.22141721]
["bitfinex-derivatives","BTCF0:USTF0",1733600444774,0.60789003,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600445178,0.24709003,100070.0,100060.0,0.22541721]
["bitfinex-derivatives","BTCF0:USTF0",1733600445373,0.24709003,100070.0,100060.0,0.46065608]
["bitfinex-derivatives","BTCF0:USTF0",1733600445583,0.24909003,100070.0,100060.0,0.45665608]
["bitfinex-derivatives","BTCF0:USTF0",1733600445882,0.60989003,100070.0,100060.0,0.45665608]
["bitfinex-derivatives","BTCF0:USTF0",1733600446073,0.24909003,100070.0,100060.0,0.21741721]
["bitfinex-derivatives","BTCF0:USTF0",1733600446277,0.60789003,100070.0,100060.0,0.45865608]
["bitfinex-derivatives","BTCF0:USTF0",1733600446574,0.60789003,100070.0,100060.0,0.21941721]
["bitfinex-derivatives","BTCF0:USTF0",1733600446970,0.24709003,100070.0,100060.0,0.21941721]
["bitfinex-derivatives","BTCF0:USTF0",1733600447380,0.24709003,100070.0,100060.0,0.45865608]
["bitfinex-derivatives","BTCF0:USTF0",1733600447574,0.60789003,100070.0,100060.0,0.45865608]
["bitfinex-derivatives","BTCF0:USTF0",1733600447975,0.24709003,100070.0,100060.0,0.45865608]
["bitfinex-derivatives","BTCF0:USTF0",1733600449471,0.24709003,100070.0,100060.0,0.27913135]
["bitfinex-derivatives","BTCF0:USTF0",1733600449976,0.54503678,100070.0,100060.0,0.27913135]
["bitfinex-derivatives","BTCF0:USTF0",1733600450277,0.184306,100070.0,100060.0,0.81957537]
["bitfinex-derivatives","BTCF0:USTF0",1733600450478,0.184306,100070.0,100060.0,0.85697537]
["bitfinex-derivatives","BTCF0:USTF0",1733600450777,0.149367,100070.0,100060.0,0.84011964]
["bitfinex-derivatives","BTCF0:USTF0",1733600451980,0.149367,100070.0,100060.0,1.23451002]
["bitfinex-derivatives","BTCF0:USTF0",1733600451981,0.11950463,100070.0,100060.0,1.23451002]
["bitfinex-derivatives","BTCF0:USTF0",1733600453083,0.11950463,100070.0,100060.0,1.17520377]
["bitfinex-derivatives","BTCF0:USTF0",1733600453277,0.3285981,100070.0,100060.0,1.02310409]
["bitfinex-derivatives","BTCF0:USTF0",1733600453479,0.3285981,100070.0,100060.0,1.09152947]
["bitfinex-derivatives","BTCF0:USTF0",1733600453680,0.39145135,100070.0,100060.0,0.66787622]
["bitfinex-derivatives","BTCF0:USTF0",1733600453977,0.39145135,100070.0,100060.0,1.02867622]
["bitfinex-derivatives","BTCF0:USTF0",1733600454174,0.39145135,100070.0,100060.0,0.66387622]
["bitfinex-derivatives","BTCF0:USTF0",1733600454375,0.21222025,100070.0,100060.0,0.66587622]
["bitfinex-derivatives","BTCF0:USTF0",1733600454582,0.39145135,100070.0,100060.0,1.02667622]
["bitfinex-derivatives","BTCF0:USTF0",1733600454881,0.39145135,100070.0,100060.0,0.66587622]
["bitfinex-derivatives","BTCF0:USTF0",1733600455077,0.39145135,100070.0,100060.0,0.66787622]
["bitfinex-derivatives","BTCF0:USTF0",1733600456479,0.39145135,100070.0,100060.0,0.66475494]
["bitfinex-derivatives","BTCF0:USTF0",1733600456679,0.39145135,100070.0,100060.0,0.78918946]
["bitfinex-derivatives","BTCF0:USTF0",1733600456884,0.24208435,100070.0,100060.0,0.42838946]
["bitfinex-derivatives","BTCF0:USTF0",1733600457080,0.39141913,100070.0,100060.0,0.42838946]
["bitfinex-derivatives","BTCF0:USTF0",1733600457285,0.39141913,100070.0,100060.0,0.78918946]
["bitfinex-derivatives","BTCF0:USTF0",1733600457478,0.39141913,100070.0,100060.0,1.02867634]
["bitfinex-derivatives","BTCF0:USTF0",1733600457677,0.39141913,100070.0,100060.0,0.66787634]
["bitfinex-derivatives","BTCF0:USTF0",1733600457882,0.39141913,100070.0,100060.0,1.02867634]
["bitfinex-derivatives","BTCF0:USTF0",1733600458588,0.42635713,100070.0,100060.0,0.92885096]
["bitfinex-derivatives","BTCF0:USTF0",1733600459684,0.42635713,100070.0,100060.0,0.92572956]
["bitfinex-derivatives","BTCF0:USTF0",1733600459885,0.42635713,100070.0,100060.0,0.92885093]
["bitfinex-derivatives","BTCF0:USTF0",1733600460393,0.18230981,100070.0,100060.0,1.31835349]
["bitfinex-derivatives","BTCF0:USTF0",1733600460581,0.18230981,100070.0,100060.0,1.38078]
["bitfinex-derivatives","BTCF0:USTF0",1733600460784,0.11945656,100070.0,100060.0,1.38078]
["bitfinex-derivatives","BTCF0:USTF0",1733600460982,0.18230981,100070.0,100060.0,1.38078]
["bitfinex-derivatives","BTCF0:USTF0",1733600461185,0.11945656,100070.0,100060.0,1.38078]
["bitfinex-derivatives","BTCF0:USTF0",1733600461582,0.18230981,100070.0,100060.0,1.38078]
["bitfinex-derivatives","BTCF0:USTF0",1733600461887,0.18230981,100070.0,100060.0,1.37765863]
["bitfinex-derivatives","BTCF0:USTF0",1733600462084,0.18230981,100070.0,100060.0,1.37755814]
["bitfinex-derivatives","BTCF0:USTF0",1733600462586,0.18230981,100070.0,100060.0,1.38067944]
["bitfinex-derivatives","BTCF0:USTF0",1733600463384,0.27189147,100070.0,100060.0,1.38065974]
["bitfinex-derivatives","BTCF0:USTF0",1733600463786,0.27189147,100070.0,100060.0,1.38066169]
["bitfinex-derivatives","BTCF0:USTF0",1733600463991,0.20903822,100070.0,100060.0,1.46360885]
["bitfinex-derivatives","BTCF0:USTF0",1733600464493,0.20903822,100070.0,100060.0,1.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1733600465086,0.20903822,100070.0,100060.0,1.59003971]
["bitfinex-derivatives","BTCF0:USTF0",1733600465395,0.20903822,100070.0,100060.0,1.79637741]
["bitfinex-derivatives","BTCF0:USTF0",1733600465688,0.20903822,100070.0,100060.0,1.61986202]
["bitfinex-derivatives","BTCF0:USTF0",1733600465889,0.20903822,100070.0,100060.0,1.55700877]
["bitfinex-derivatives","BTCF0:USTF0",1733600467187,0.20903822,100070.0,100060.0,1.79633624]
["bitfinex-derivatives","BTCF0:USTF0",1733600467386,0.20903822,100070.0,100060.0,1.79633465]
["bitfinex-derivatives","BTCF0:USTF0",1733600468181,0.20903822,100070.0,100060.0,1.55700877]
["bitfinex-derivatives","BTCF0:USTF0",1733600468388,0.26879134,100070.0,100060.0,1.40758197]
["bitfinex-derivatives","BTCF0:USTF0",1733600468781,0.26879134,100070.0,100060.0,1.40446067]
["bitfinex-derivatives","BTCF0:USTF0",1733600468985,0.26879134,100070.0,100060.0,1.40758188]
["bitfinex-derivatives","BTCF0:USTF0",1733600469184,0.26879134,100070.0,100060.0,1.40446067]
["bitfinex-derivatives","BTCF0:USTF0",1733600469590,0.26879134,100070.0,100060.0,1.46731392]
["bitfinex-derivatives","BTCF0:USTF0",1733600470580,0.26879134,100070.0,100060.0,1.2249695]
["bitfinex-derivatives","BTCF0:USTF0",1733600471587,0.26879134,100070.0,100060.0,1.46731583]
["bitfinex-derivatives","BTCF0:USTF0",1733600474793,0.26879134,100070.0,100060.0,1.10651583]
["bitfinex-derivatives","BTCF0:USTF0",1733600474996,0.26879134,100070.0,100060.0,1.46731583]
["bitfinex-derivatives","BTCF0:USTF0",1733600475396,0.20901449,100070.0,100060.0,1.61796774]
["bitfinex-derivatives","BTCF0:USTF0",1733600477399,0.20901449,100070.0,100060.0,1.97682604]
["bitfinex-derivatives","BTCF0:USTF0",1733600478000,0.20901449,100070.0,100060.0,1.61796774]
["bitfinex-derivatives","BTCF0:USTF0",1733600478402,0.20901449,100070.0,100060.0,1.25716774]
["bitfinex-derivatives","BTCF0:USTF0",1733600478713,0.27186774,100070.0,100060.0,1.55511449]
["bitfinex-derivatives","BTCF0:USTF0",1733600479000,0.20901449,100070.0,100060.0,1.61796774]
["bitfinex-derivatives","BTCF0:USTF0",1733600479395,0.20901449,100070.0,100060.0,1.97682604]
["bitfinex-derivatives","BTCF0:USTF0",1733600480401,0.11945656,100070.0,100060.0,1.97682604]
["bitfinex-derivatives","BTCF0:USTF0",1733600481406,0.11945656,100070.0,100060.0,2.04063071]
["bitfinex-derivatives","BTCF0:USTF0",1733600481598,0.08367849,100070.0,100060.0,2.00352292]
["bitfinex-derivatives","BTCF0:USTF0",1733600482099,0.02008402,100090.0,100060.0,2.86473332]
["bitfinex-derivatives","BTCF0:USTF0",1733600482291,8.402e-05,100090.0,100080.0,0.7577928]
["bitfinex-derivatives","BTCF0:USTF0",1733600482494,8.402e-05,100090.0,100080.0,1.09063728]
["bitfinex-derivatives","BTCF0:USTF0",1733600483000,8.402e-05,100090.0,100080.0,1.19057232]
["bitfinex-derivatives","BTCF0:USTF0",1733600483602,0.00208402,100090.0,100080.0,1.19057232]
["bitfinex-derivatives","BTCF0:USTF0",1733600484304,0.00208402,100090.0,100080.0,1.42976523]
["bitfinex-derivatives","BTCF0:USTF0",1733600484705,0.00308402,100090.0,100080.0,1.42976523]
["bitfinex-derivatives","BTCF0:USTF0",1733600485296,0.00308402,100090.0,100080.0,1.43186412]
["bitfinex-derivatives","BTCF0:USTF0",1733600485499,0.00308402,100090.0,100080.0,1.82836412]
["bitfinex-derivatives","BTCF0:USTF0",1733600485902,0.00308402,100090.0,100080.0,1.49471737]
["bitfinex-derivatives","BTCF0:USTF0",1733600486114,2e-08,100090.0,100080.0,2.76005754]
["bitfinex-derivatives","BTCF0:USTF0",1733600486303,2e-08,100090.0,100080.0,2.69720429]
["bitfinex-derivatives","BTCF0:USTF0",1733600486500,2e-08,100090.0,100080.0,2.79500481]
["bitfinex-derivatives","BTCF0:USTF0",1733600486894,2e-08,100090.0,100080.0,2.76005754]
["bitfinex-derivatives","BTCF0:USTF0",1733600487100,2e-08,100090.0,100080.0,2.76013864]
["bitfinex-derivatives","BTCF0:USTF0",1733600487312,0.02,100110.0,100100.0,0.431428]
["bitfinex-derivatives","BTCF0:USTF0",1733600487607,0.33356588,100120.0,100110.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1733600487608,0.14933478,100120.0,100110.0,0.034925]
["bitfinex-derivatives","BTCF0:USTF0",1733600487801,0.50353075,100130.0,100120.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733600487998,0.50353075,100130.0,100120.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1733600488709,0.50353075,100130.0,100120.0,0.45857425]
["bitfinex-derivatives","BTCF0:USTF0",1733600488710,0.2614464,100130.0,100120.0,0.45857425]
["bitfinex-derivatives","BTCF0:USTF0",1733600488909,0.50353075,100130.0,100120.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1733600489299,0.50353075,100130.0,100120.0,0.46057425]
["bitfinex-derivatives","BTCF0:USTF0",1733600489300,0.12111162,100130.0,100120.0,0.46057425]
["bitfinex-derivatives","BTCF0:USTF0",1733600490207,0.11911162,100130.0,100120.0,0.45957425]
["bitfinex-derivatives","BTCF0:USTF0",1733600490402,0.11911162,100130.0,100120.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1733600490403,0.2684464,100130.0,100120.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1733600490805,0.32429965,100130.0,100120.0,0.396721]
["bitfinex-derivatives","BTCF0:USTF0",1733600491012,0.32929965,100130.0,100120.0,0.396721]
["bitfinex-derivatives","BTCF0:USTF0",1733600492513,0.32929965,100130.0,100120.0,0.45957425]
["bitfinex-derivatives","BTCF0:USTF0",1733600492514,0.2664464,100130.0,100120.0,0.45957425]
["bitfinex-derivatives","BTCF0:USTF0",1733600492904,0.11711162,100130.0,100120.0,0.45957425]
["bitfinex-derivatives","BTCF0:USTF0",1733600493210,0.11711162,100130.0,100120.0,0.46924516]
["bitfinex-derivatives","BTCF0:USTF0",1733600495809,0.11711162,100130.0,100120.0,0.40639191]
["bitfinex-derivatives","BTCF0:USTF0",1733600497720,0.07941162,100130.0,100120.0,0.46924516]
["bitfinex-derivatives","BTCF0:USTF0",1733600498106,0.00511162,100130.0,100120.0,0.46924516]
["bitfinex-derivatives","BTCF0:USTF0",1733600498315,0.00511162,100130.0,100120.0,0.56912031]
["bitfinex-derivatives","BTCF0:USTF0",1733600498509,0.00511162,100130.0,100120.0,0.63197356]
["bitfinex-derivatives","BTCF0:USTF0",1733600498719,0.00511162,100130.0,100120.0,0.63205222]
["bitfinex-derivatives","BTCF0:USTF0",1733600500314,0.00511162,100130.0,100120.0,0.56919897]
["bitfinex-derivatives","BTCF0:USTF0",1733600501706,0.00011162,100130.0,100120.0,0.56919897]
["bitfinex-derivatives","BTCF0:USTF0",1733600501905,0.00311162,100130.0,100120.0,0.56919897]
["bitfinex-derivatives","BTCF0:USTF0",1733600502506,0.00511162,100130.0,100120.0,0.56819897]
["bitfinex-derivatives","BTCF0:USTF0",1733600503016,0.00511162,100130.0,100120.0,0.63105222]
["bitfinex-derivatives","BTCF0:USTF0",1733600503215,0.00511162,100130.0,100120.0,0.65089201]
["bitfinex-derivatives","BTCF0:USTF0",1733600503712,0.00511162,100130.0,100120.0,1.04739201]
["bitfinex-derivatives","BTCF0:USTF0",1733600504312,0.00311162,100130.0,100120.0,1.04739201]
["bitfinex-derivatives","BTCF0:USTF0",1733600505415,0.00111162,100130.0,100120.0,1.04739201]
["bitfinex-derivatives","BTCF0:USTF0",1733600505714,0.00211162,100130.0,100120.0,1.04739201]
["bitfinex-derivatives","BTCF0:USTF0",1733600509518,0.00211162,100130.0,100120.0,1.34739201]
["bitfinex-derivatives","BTCF0:USTF0",1733600513317,0.00211162,100130.0,100120.0,1.76554294]
["bitfinex-derivatives","BTCF0:USTF0",1733600514619,0.00211162,100130.0,100120.0,1.46554294]
["bitfinex-derivatives","BTCF0:USTF0",1733600515326,0.00211162,100130.0,100120.0,1.91141403]
["bitfinex-derivatives","BTCF0:USTF0",1733600516224,0.00211162,100130.0,100120.0,1.67247064]
["bitfinex-derivatives","BTCF0:USTF0",1733600516525,0.00211162,100130.0,100120.0,2.03151611]
["bitfinex-derivatives","BTCF0:USTF0",1733600519124,0.00211162,100130.0,100120.0,2.04772123]
["bitfinex-derivatives","BTCF0:USTF0",1733600519320,0.00211162,100130.0,100120.0,2.08265216]
["bitfinex-derivatives","BTCF0:USTF0",1733600520626,0.00211162,100130.0,100120.0,1.70739954]
["bitfinex-derivatives","BTCF0:USTF0",1733600524220,0.00211162,100130.0,100120.0,2.12929826]
["bitfinex-derivatives","BTCF0:USTF0",1733600524527,6.2e-07,100130.0,100120.0,2.09468582]
["bitfinex-derivatives","BTCF0:USTF0",1733600524724,6.2e-07,100130.0,100120.0,2.87763731]
["bitfinex-derivatives","BTCF0:USTF0",1733600524929,0.02,100150.0,100130.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733600525128,0.14933478,100160.0,100150.0,0.034911]
["bitfinex-derivatives","BTCF0:USTF0",1733600525321,0.3138311,100170.0,100160.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733600525322,0.43816588,100170.0,100160.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733600525527,0.25893478,100170.0,100160.0,0.70061849]
["bitfinex-derivatives","BTCF0:USTF0",1733600525831,0.25893478,100170.0,100160.0,0.76297736]
["bitfinex-derivatives","BTCF0:USTF0",1733600526131,0.25893478,100170.0,100160.0,1.10176258]
["bitfinex-derivatives","BTCF0:USTF0",1733600526432,0.25893478,100170.0,100160.0,0.80046372]
["bitfinex-derivatives","BTCF0:USTF0",1733600526634,0.25893478,100170.0,100160.0,0.86282224]
["bitfinex-derivatives","BTCF0:USTF0",1733600526821,0.25893478,100170.0,100160.0,0.86482224]
["bitfinex-derivatives","BTCF0:USTF0",1733600526822,0.26693478,100170.0,100160.0,0.86482224]
["bitfinex-derivatives","BTCF0:USTF0",1733600527332,0.1176,100170.0,100160.0,0.86482224]
["bitfinex-derivatives","BTCF0:USTF0",1733600528029,0.0798,100170.0,100160.0,0.86482224]
["bitfinex-derivatives","BTCF0:USTF0",1733600528434,0.0728,100170.0,100160.0,1.10276223]
["bitfinex-derivatives","BTCF0:USTF0",1733600528637,0.0778,100170.0,100160.0,1.10276223]
["bitfinex-derivatives","BTCF0:USTF0",1733600528835,0.0768,100170.0,100160.0,1.10176223]
["bitfinex-derivatives","BTCF0:USTF0",1733600529227,0.0718,100170.0,100160.0,0.97605573]
["bitfinex-derivatives","BTCF0:USTF0",1733600529425,0.003,100170.0,100160.0,0.92305197]
["bitfinex-derivatives","BTCF0:USTF0",1733600529731,0.003,100170.0,100160.0,1.5145235]
["bitfinex-derivatives","BTCF0:USTF0",1733600529939,0.003,100170.0,100160.0,1.61597675]
["bitfinex-derivatives","BTCF0:USTF0",1733600530127,0.003,100170.0,100160.0,1.37703676]
["bitfinex-derivatives","BTCF0:USTF0",1733600530430,0.003,100170.0,100160.0,1.31418351]
["bitfinex-derivatives","BTCF0:USTF0",1733600530939,0.003,100170.0,100160.0,1.37703676]
["bitfinex-derivatives","BTCF0:USTF0",1733600531127,0.003,100170.0,100160.0,1.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1733600531325,0.003,100170.0,100160.0,1.61518741]
["bitfinex-derivatives","BTCF0:USTF0",1733600531734,0.003,100170.0,100160.0,1.61417986]
["bitfinex-derivatives","BTCF0:USTF0",1733600531941,0.11155,100180.0,100160.0,1.55132661]
["bitfinex-derivatives","BTCF0:USTF0",1733600532125,0.11155,100180.0,100170.0,0.70002298]
["bitfinex-derivatives","BTCF0:USTF0",1733600532327,0.11155,100180.0,100170.0,0.76237905]
["bitfinex-derivatives","BTCF0:USTF0",1733600532834,0.11155,100180.0,100170.0,0.86220435]
["bitfinex-derivatives","BTCF0:USTF0",1733600533029,0.11255,100180.0,100170.0,1.25870435]
["bitfinex-derivatives","BTCF0:USTF0",1733600533224,0.11255,100180.0,100170.0,1.29430435]
["bitfinex-derivatives","BTCF0:USTF0",1733600533426,0.11255,100180.0,100170.0,1.532455]
["bitfinex-derivatives","BTCF0:USTF0",1733600533837,0.11555,100180.0,100170.0,1.532455]
["bitfinex-derivatives","BTCF0:USTF0",1733600534032,0.08553953,100200.0,100190.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733600534238,0.0843,100220.0,100210.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1733600534440,0.0743,100220.0,100210.0,0.81934325]
["bitfinex-derivatives","BTCF0:USTF0",1733600534736,0.0743,100220.0,100210.0,0.85629537]
["bitfinex-derivatives","BTCF0:USTF0",1733600535036,0.0743,100220.0,100210.0,0.75657088]
["bitfinex-derivatives","BTCF0:USTF0",1733600535235,0.0743,100220.0,100210.0,0.85210376]
["bitfinex-derivatives","BTCF0:USTF0",1733600535833,0.0743,100220.0,100210.0,0.13050376]
["bitfinex-derivatives","BTCF0:USTF0",1733600536034,0.0743,100220.0,100210.0,0.49130376]
["bitfinex-derivatives","BTCF0:USTF0",1733600536334,0.0763,100220.0,100210.0,0.49130376]
["bitfinex-derivatives","BTCF0:USTF0",1733600536533,0.0763,100220.0,100210.0,0.59108922]
["bitfinex-derivatives","BTCF0:USTF0",1733600539335,0.0763,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600542734,0.0763,100220.0,100210.0,0.50515388]
["bitfinex-derivatives","BTCF0:USTF0",1733600543743,0.0763,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600546137,0.0383,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600546532,0.002,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600546738,0.002,100220.0,100210.0,0.63888676]
["bitfinex-derivatives","BTCF0:USTF0",1733600547138,0.002,100220.0,100210.0,0.67648676]
["bitfinex-derivatives","BTCF0:USTF0",1733600549845,0.002,100220.0,100210.0,0.54335388]
["bitfinex-derivatives","BTCF0:USTF0",1733600550039,0.002,100220.0,100210.0,0.50515388]
["bitfinex-derivatives","BTCF0:USTF0",1733600550238,0.002,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600550239,0.0389,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600551439,0.074,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600551637,0.074,100220.0,100210.0,0.99718676]
["bitfinex-derivatives","BTCF0:USTF0",1733600553847,0.1121,100220.0,100210.0,0.90165388]
["bitfinex-derivatives","BTCF0:USTF0",1733600554536,0.1121,100220.0,100210.0,0.63638676]
["bitfinex-derivatives","BTCF0:USTF0",1733600554737,0.1121,100220.0,100210.0,0.60068676]
["bitfinex-derivatives","BTCF0:USTF0",1733600554944,0.146986,100220.0,100210.0,0.40536842]
["bitfinex-derivatives","BTCF0:USTF0",1733600555551,0.62637156,100220.0,100210.0,0.04456842]
["bitfinex-derivatives","BTCF0:USTF0",1733600556453,0.77460351,100220.0,100210.0,0.04456842]
["bitfinex-derivatives","BTCF0:USTF0",1733600556643,0.77460351,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600558249,0.65601795,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600558451,0.775192,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600559255,0.65601795,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600560250,0.83389629,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600560439,0.47309629,100220.0,100210.0,0.39577088]
["bitfinex-derivatives","BTCF0:USTF0",1733600560756,0.29521795,100220.0,100210.0,0.39577088]
["bitfinex-derivatives","BTCF0:USTF0",1733600560950,0.47309629,100220.0,100210.0,0.39577088]
["bitfinex-derivatives","BTCF0:USTF0",1733600561254,0.41450503,100220.0,100210.0,0.39577088]
["bitfinex-derivatives","BTCF0:USTF0",1733600562253,0.47309629,100220.0,100210.0,0.39577088]
["bitfinex-derivatives","BTCF0:USTF0",1733600563255,0.42039722,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600563639,0.90331888,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600564853,1.1207767,100220.0,100210.0,0.03497088]
["bitfinex-derivatives","BTCF0:USTF0",1733600565355,0.034893,100210.0,100200.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733600565545,0.53971048,100210.0,100200.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733600565746,0.69875061,100210.0,100200.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733600566148,0.60321773,100210.0,100200.0,0.034892]
["bitfinex-derivatives","BTCF0:USTF0",1733600566353,0.24241773,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600566861,0.034893,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600567155,0.29090334,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600567345,0.034893,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600567746,0.26241978,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600567950,0.395693,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600568150,0.57470023,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600569262,0.21390023,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600573755,0.36298113,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600574754,0.72378113,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600575052,0.57470023,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600575256,0.72377444,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600575755,0.81930732,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600576060,0.81929871,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600578354,0.64029148,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600579553,0.5447586,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600580462,0.72376583,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600580670,0.60748489,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600582763,0.78649212,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600583068,0.63742652,100210.0,100200.0,0.03501368]
["bitfinex-derivatives","BTCF0:USTF0",1733600583262,0.63742652,100210.0,100200.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733600584265,0.93742652,100210.0,100200.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733600584858,1.00015281,100210.0,100200.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733600585053,0.93742652,100210.0,100200.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733600585362,0.93761638,100210.0,100200.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733600586168,0.57489009,100210.0,100200.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733600586357,0.57489009,100210.0,100200.0,0.09774097]
["bitfinex-derivatives","BTCF0:USTF0",1733600586557,0.21409009,100210.0,100200.0,0.09774097]
["bitfinex-derivatives","BTCF0:USTF0",1733600586762,0.21409009,100210.0,100200.0,0.13464097]
["bitfinex-derivatives","BTCF0:USTF0",1733600586763,0.36341248,100210.0,100200.0,0.13464097]
["bitfinex-derivatives","BTCF0:USTF0",1733600587265,0.32851948,100210.0,100200.0,0.49544097]
["bitfinex-derivatives","BTCF0:USTF0",1733600587461,0.32851948,100210.0,100200.0,0.73578961]
["bitfinex-derivatives","BTCF0:USTF0",1733600587666,0.11945843,100210.0,100200.0,1.16925363]
["bitfinex-derivatives","BTCF0:USTF0",1733600588168,0.11945843,100210.0,100200.0,1.54137909]
["bitfinex-derivatives","BTCF0:USTF0",1733600588570,0.11945843,100210.0,100200.0,1.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1733600589766,0.08283779,100220.0,100210.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1733600589972,0.10556816,100230.0,100220.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733600590173,0.00012251,100230.0,100220.0,1.12030609]
["bitfinex-derivatives","BTCF0:USTF0",1733600590377,0.00012251,100230.0,100220.0,1.47519917]
["bitfinex-derivatives","BTCF0:USTF0",1733600590559,0.00012251,100230.0,100220.0,1.44522994]
["bitfinex-derivatives","BTCF0:USTF0",1733600590875,0.00012251,100230.0,100220.0,1.90314956]
["bitfinex-derivatives","BTCF0:USTF0",1733600591185,0.00112251,100230.0,100220.0,1.90414956]
["bitfinex-derivatives","BTCF0:USTF0",1733600591564,0.00112251,100230.0,100220.0,1.60414956]
["bitfinex-derivatives","BTCF0:USTF0",1733600592367,0.01,100250.0,100240.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733600592670,0.25069709,100260.0,100250.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733600592974,0.0349,100260.0,100250.0,0.395676]
["bitfinex-derivatives","BTCF0:USTF0",1733600593464,0.0349,100260.0,100250.0,0.39578815]
["bitfinex-derivatives","BTCF0:USTF0",1733600594867,0.0359,100260.0,100250.0,0.39678815]
["bitfinex-derivatives","BTCF0:USTF0",1733600595668,0.22209709,100260.0,100250.0,0.39778815]
["bitfinex-derivatives","BTCF0:USTF0",1733600596069,0.22209709,100260.0,100250.0,0.4932715]
["bitfinex-derivatives","BTCF0:USTF0",1733600596776,0.0429,100260.0,100250.0,0.4932715]
["bitfinex-derivatives","BTCF0:USTF0",1733600597776,0.0429,100260.0,100250.0,0.39778815]
["bitfinex-derivatives","BTCF0:USTF0",1733600599470,0.0429,100260.0,100250.0,0.40754884]
["bitfinex-derivatives","BTCF0:USTF0",1733600599873,0.0429,100260.0,100250.0,0.50303219]
["bitfinex-derivatives","BTCF0:USTF0",1733600600080,0.0429,100260.0,100250.0,0.60277783]
["bitfinex-derivatives","BTCF0:USTF0",1733600600578,0.0429,100260.0,100250.0,0.63917783]
["bitfinex-derivatives","BTCF0:USTF0",1733600600781,0.008,100260.0,100250.0,0.63917783]
["bitfinex-derivatives","BTCF0:USTF0",1733600601277,0.001,100260.0,100250.0,0.63817783]
["bitfinex-derivatives","BTCF0:USTF0",1733600601577,0.006,100260.0,100250.0,0.63817783]
["bitfinex-derivatives","BTCF0:USTF0",1733600602475,0.005,100260.0,100250.0,0.63817783]
["bitfinex-derivatives","BTCF0:USTF0",1733600604064,0.005,100260.0,100250.0,0.69195139]
["bitfinex-derivatives","BTCF0:USTF0",1733600604563,0.005,100260.0,100250.0,0.16506804]
["bitfinex-derivatives","BTCF0:USTF0",1733600605064,0.005,100260.0,100250.0,0.52586804]
["bitfinex-derivatives","BTCF0:USTF0",1733600605271,0.0405,100260.0,100250.0,0.52586804]
["bitfinex-derivatives","BTCF0:USTF0",1733600605472,0.0405,100260.0,100250.0,0.52674804]
["bitfinex-derivatives","BTCF0:USTF0",1733600605671,0.0405,100260.0,100250.0,0.16594804]
["bitfinex-derivatives","BTCF0:USTF0",1733600605867,0.0405,100260.0,100250.0,0.0662024]
["bitfinex-derivatives","BTCF0:USTF0",1733600606193,0.1643772,100260.0,100250.0,0.02156571]
["bitfinex-derivatives","BTCF0:USTF0",1733600606477,0.1643772,100260.0,100250.0,0.38236571]
["bitfinex-derivatives","BTCF0:USTF0",1733600606680,0.1643772,100260.0,100250.0,0.41724171]
["bitfinex-derivatives","BTCF0:USTF0",1733600606877,0.075373,100260.0,100250.0,0.41724171]
["bitfinex-derivatives","BTCF0:USTF0",1733600608983,0.17085635,100260.0,100250.0,0.39766815]
["bitfinex-derivatives","BTCF0:USTF0",1733600609375,0.26185363,100260.0,100250.0,0.39766815]
["bitfinex-derivatives","BTCF0:USTF0",1733600609676,0.16637028,100260.0,100250.0,0.39766815]
["bitfinex-derivatives","BTCF0:USTF0",1733600610583,0.52717028,100260.0,100250.0,0.03686815]
["bitfinex-derivatives","BTCF0:USTF0",1733600610779,0.62265363,100260.0,100250.0,0.00199215]
["bitfinex-derivatives","BTCF0:USTF0",1733600610977,0.034876,100250.0,100240.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733600611181,0.56135935,100250.0,100240.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733600611486,0.56351243,100250.0,100240.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733600611683,0.46802908,100250.0,100240.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733600612178,0.47002908,100250.0,100240.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733600612483,0.56551243,100250.0,100240.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733600612682,0.47002908,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600614379,0.64922617,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600615080,0.47002908,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600615378,0.64922617,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600617584,0.28799531,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600618682,0.29792148,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600618883,0.11915525,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600619385,0.29792148,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600619579,0.11915525,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600619880,0.26824725,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600620086,0.62904725,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600620480,0.90329683,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600621681,0.80781348,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600624788,0.90329683,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600625684,0.80781348,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600626088,0.44701348,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600626289,0.80781348,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600626584,0.79788731,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600628701,0.79589423,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600628891,0.8954737,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600630692,0.8954737,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600630995,0.7463817,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600631793,0.75136923,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600633890,0.572603,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600634298,0.78012773,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600635500,0.572603,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600635995,0.78012773,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600636800,0.572603,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600637289,0.78012773,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600640490,1.0774938,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600640992,0.78185967,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600641395,1.01903079,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600641790,0.78185967,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600648902,1.0774938,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600649897,0.80977412,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600650103,1.0774938,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600650606,1.04469068,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600653511,0.53979988,100250.0,100240.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600655603,0.53979988,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600656013,0.71914462,100250.0,100240.0,0.21350862]
["bitfinex-derivatives","BTCF0:USTF0",1733600656609,0.65646439,100250.0,100240.0,0.21350862]
["bitfinex-derivatives","BTCF0:USTF0",1733600656802,0.65646439,100250.0,100240.0,0.45158214]
["bitfinex-derivatives","BTCF0:USTF0",1733600656803,0.22546439,100250.0,100240.0,0.45158214]
["bitfinex-derivatives","BTCF0:USTF0",1733600657215,0.22546439,100250.0,100240.0,0.45239488]
["bitfinex-derivatives","BTCF0:USTF0",1733600657414,0.22546439,100250.0,100240.0,0.27302308]
["bitfinex-derivatives","BTCF0:USTF0",1733600657415,0.28814462,100250.0,100240.0,0.27302308]
["bitfinex-derivatives","BTCF0:USTF0",1733600658019,0.22546439,100250.0,100240.0,0.27302308]
["bitfinex-derivatives","BTCF0:USTF0",1733600658316,0.19058839,100250.0,100240.0,0.87586142]
["bitfinex-derivatives","BTCF0:USTF0",1733600658524,0.19058839,100250.0,100240.0,1.0379362]
["bitfinex-derivatives","BTCF0:USTF0",1733600658725,0.34005096,100250.0,100240.0,1.0412362]
["bitfinex-derivatives","BTCF0:USTF0",1733600659211,0.28023127,100250.0,100240.0,1.41701907]
["bitfinex-derivatives","BTCF0:USTF0",1733600659413,0.28022147,100250.0,100240.0,1.41701907]
["bitfinex-derivatives","BTCF0:USTF0",1733600660218,0.28022147,100250.0,100240.0,1.16996623]
["bitfinex-derivatives","BTCF0:USTF0",1733600661223,0.28022147,100250.0,100240.0,1.05087661]
["bitfinex-derivatives","BTCF0:USTF0",1733600662224,0.28022147,100250.0,100240.0,1.05084951]
["bitfinex-derivatives","BTCF0:USTF0",1733600663017,0.19058839,100250.0,100240.0,0.63364439]
["bitfinex-derivatives","BTCF0:USTF0",1733600663220,0.19058839,100250.0,100240.0,0.5713252]
["bitfinex-derivatives","BTCF0:USTF0",1733600663717,0.33985398,100250.0,100240.0,0.5713252]
["bitfinex-derivatives","BTCF0:USTF0",1733600663912,0.33985398,100250.0,100240.0,0.63363776]
["bitfinex-derivatives","BTCF0:USTF0",1733600664321,0.33985398,100250.0,100240.0,0.5713252]
["bitfinex-derivatives","BTCF0:USTF0",1733600664520,0.33985398,100250.0,100240.0,0.63400543]
["bitfinex-derivatives","BTCF0:USTF0",1733600664726,0.33985398,100250.0,100240.0,0.87544872]
["bitfinex-derivatives","BTCF0:USTF0",1733600664727,0.16050924,100250.0,100240.0,0.87544872]
["bitfinex-derivatives","BTCF0:USTF0",1733600664924,0.27989927,100250.0,100240.0,0.87544872]
["bitfinex-derivatives","BTCF0:USTF0",1733600665722,0.2201508,100250.0,100240.0,1.41352224]
["bitfinex-derivatives","BTCF0:USTF0",1733600665923,0.2201508,100250.0,100240.0,1.44841299]
["bitfinex-derivatives","BTCF0:USTF0",1733600666323,0.2201508,100250.0,100240.0,1.41352224]
["bitfinex-derivatives","BTCF0:USTF0",1733600666830,0.2201508,100250.0,100240.0,1.11352224]
["bitfinex-derivatives","BTCF0:USTF0",1733600667218,0.2201508,100250.0,100240.0,0.75008826]
["bitfinex-derivatives","BTCF0:USTF0",1733600667421,0.2201508,100250.0,100240.0,0.87544872]
["bitfinex-derivatives","BTCF0:USTF0",1733600670733,0.22005705,100250.0,100240.0,0.81313703]
["bitfinex-derivatives","BTCF0:USTF0",1733600670920,0.01124365,100250.0,100240.0,0.93225375]
["bitfinex-derivatives","BTCF0:USTF0",1733600671119,0.01124365,100250.0,100240.0,1.17059546]
["bitfinex-derivatives","BTCF0:USTF0",1733600671324,0.01124365,100250.0,100240.0,1.2329019]
["bitfinex-derivatives","BTCF0:USTF0",1733600671524,0.01108365,100250.0,100240.0,0.99456019]
["bitfinex-derivatives","BTCF0:USTF0",1733600671728,0.01108365,100250.0,100240.0,1.17022347]
["bitfinex-derivatives","BTCF0:USTF0",1733600671930,0.01108365,100250.0,100240.0,1.18970245]
["bitfinex-derivatives","BTCF0:USTF0",1733600672238,0.01108365,100250.0,100240.0,1.18968474]
["bitfinex-derivatives","BTCF0:USTF0",1733600672736,0.01108365,100250.0,100240.0,0.89143642]
["bitfinex-derivatives","BTCF0:USTF0",1733600673232,0.01108365,100250.0,100240.0,0.82545619]
["bitfinex-derivatives","BTCF0:USTF0",1733600673426,0.10050702,100250.0,100240.0,0.94176515]
["bitfinex-derivatives","BTCF0:USTF0",1733600673830,0.16790702,100250.0,100240.0,0.58096515]
["bitfinex-derivatives","BTCF0:USTF0",1733600674036,0.16790702,100250.0,100240.0,0.94176515]
["bitfinex-derivatives","BTCF0:USTF0",1733600674530,0.28729769,100250.0,100240.0,0.70343935]
["bitfinex-derivatives","BTCF0:USTF0",1733600675121,0.38485392,100250.0,100240.0,0.60368376]
["bitfinex-derivatives","BTCF0:USTF0",1733600675335,0.38485392,100250.0,100240.0,0.58420478]
["bitfinex-derivatives","BTCF0:USTF0",1733600675935,0.29542991,100250.0,100240.0,0.58420478]
["bitfinex-derivatives","BTCF0:USTF0",1733600676639,0.38486392,100250.0,100240.0,0.04478938]
["bitfinex-derivatives","BTCF0:USTF0",1733600677934,0.4446955,100250.0,100240.0,0.04478938]
["bitfinex-derivatives","BTCF0:USTF0",1733600678136,0.44457883,100250.0,100240.0,0.04478938]
["bitfinex-derivatives","BTCF0:USTF0",1733600678340,0.32530547,100250.0,100240.0,0.04478938]
["bitfinex-derivatives","BTCF0:USTF0",1733600678835,0.68610547,100250.0,100240.0,0.04478938]
["bitfinex-derivatives","BTCF0:USTF0",1733600679535,0.32530547,100250.0,100240.0,0.04478938]
["bitfinex-derivatives","BTCF0:USTF0",1733600683539,0.50465021,100250.0,100240.0,0.03494956]
["bitfinex-derivatives","BTCF0:USTF0",1733600683836,0.50465021,100250.0,100230.0,0.8126212]
["bitfinex-derivatives","BTCF0:USTF0",1733600683837,0.68610547,100250.0,100230.0,0.8126212]
["bitfinex-derivatives","BTCF0:USTF0",1733600684047,0.30638851,100240.0,100230.0,0.8126212]
["bitfinex-derivatives","BTCF0:USTF0",1733600684235,0.36615584,100240.0,100230.0,0.2134954]
["bitfinex-derivatives","BTCF0:USTF0",1733600684643,0.09755923,100240.0,100230.0,0.21359988]
["bitfinex-derivatives","BTCF0:USTF0",1733600684840,0.25092094,100240.0,100230.0,0.21359988]
["bitfinex-derivatives","BTCF0:USTF0",1733600685142,0.37127257,100240.0,100230.0,0.21359988]
["bitfinex-derivatives","BTCF0:USTF0",1733600685536,0.25192094,100240.0,100230.0,0.21359988]
["bitfinex-derivatives","BTCF0:USTF0",1733600685731,0.25192094,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600685939,0.73207438,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600686239,0.64280009,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600687033,0.67760009,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600687236,0.31680009,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600687435,0.40328089,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600687737,0.40328089,100240.0,100230.0,0.09766471]
["bitfinex-derivatives","BTCF0:USTF0",1733600687738,0.25411986,100240.0,100230.0,0.09766471]
["bitfinex-derivatives","BTCF0:USTF0",1733600687937,0.4032794,100240.0,100230.0,0.39578448]
["bitfinex-derivatives","BTCF0:USTF0",1733600688329,0.4032794,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600688944,0.4032794,100240.0,100230.0,0.09766471]
["bitfinex-derivatives","BTCF0:USTF0",1733600689445,0.4032794,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600689747,0.46595963,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600689943,0.4032794,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600692647,0.4032794,100240.0,100230.0,0.39578448]
["bitfinex-derivatives","BTCF0:USTF0",1733600693142,0.19404978,100240.0,100230.0,0.39578448]
["bitfinex-derivatives","BTCF0:USTF0",1733600693346,0.34320932,100240.0,100230.0,0.39578448]
["bitfinex-derivatives","BTCF0:USTF0",1733600693536,0.28349906,100240.0,100230.0,0.39578448]
["bitfinex-derivatives","BTCF0:USTF0",1733600694338,0.34617929,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600694539,0.40588955,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600695048,0.3461757,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600695248,0.25673001,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600695745,0.40588955,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600695947,0.25673001,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600696141,0.40588955,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600698452,0.40591329,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600698651,0.28661489,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600698944,0.40591321,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600700053,0.76671321,100240.0,100230.0,0.03498448]
["bitfinex-derivatives","BTCF0:USTF0",1733600700349,0.71009512,100240.0,100230.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1733600700540,0.74028032,100240.0,100230.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1733600701148,0.034883,100230.0,100220.0,0.034884]
["bitfinex-derivatives","BTCF0:USTF0",1733600701455,0.64034348,100230.0,100220.0,0.03800083]
["bitfinex-derivatives","BTCF0:USTF0",1733600701957,0.6444396,100230.0,100220.0,0.03800083]
["bitfinex-derivatives","BTCF0:USTF0",1733600702142,0.49521935,100230.0,100220.0,0.0380747]
["bitfinex-derivatives","BTCF0:USTF0",1733600702342,0.64440019,100230.0,100220.0,0.0430747]
["bitfinex-derivatives","BTCF0:USTF0",1733600702550,0.67456409,100230.0,100220.0,0.0081907]
["bitfinex-derivatives","BTCF0:USTF0",1733600703050,0.73724432,100230.0,100220.0,0.0081907]
["bitfinex-derivatives","BTCF0:USTF0",1733600703450,0.73724432,100230.0,100220.0,0.00507387]
["bitfinex-derivatives","BTCF0:USTF0",1733600703948,0.55789958,100230.0,100220.0,0.00507387]
["bitfinex-derivatives","BTCF0:USTF0",1733600704340,0.59159958,100230.0,100220.0,0.00507387]
["bitfinex-derivatives","BTCF0:USTF0",1733600704546,0.77058731,100230.0,100220.0,0.00507387]
["bitfinex-derivatives","BTCF0:USTF0",1733600704754,0.59159958,100230.0,100220.0,0.00507387]
["bitfinex-derivatives","BTCF0:USTF0",1733600705141,0.77060139,100230.0,100220.0,0.00507387]
["bitfinex-derivatives","BTCF0:USTF0",1733600705746,0.77060139,100230.0,100220.0,0.008191]
["bitfinex-derivatives","BTCF0:USTF0",1733600705747,1.07060139,100230.0,100220.0,0.008191]
["bitfinex-derivatives","BTCF0:USTF0",1733600705949,1.07060139,100230.0,100220.0,0.00507387]
["bitfinex-derivatives","BTCF0:USTF0",1733600706846,1.07060139,100230.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733600707049,0.57764595,100210.0,100200.0,0.03800825]
["bitfinex-derivatives","BTCF0:USTF0",1733600707248,0.58037132,100210.0,100200.0,0.03800825]
["bitfinex-derivatives","BTCF0:USTF0",1733600707450,0.61407132,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733600707645,0.61423132,100210.0,100200.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733600707851,0.70366988,100210.0,100200.0,0.03498304]
["bitfinex-derivatives","BTCF0:USTF0",1733600708056,0.82305206,100210.0,100200.0,0.04098304]
["bitfinex-derivatives","BTCF0:USTF0",1733600708355,0.64405025,100210.0,100200.0,0.00609204]
["bitfinex-derivatives","BTCF0:USTF0",1733600708553,0.70680724,100210.0,100200.0,0.01509204]
["bitfinex-derivatives","BTCF0:USTF0",1733600708770,0.88580905,100210.0,100200.0,0.01509204]
["bitfinex-derivatives","BTCF0:USTF0",1733600709055,0.7367144,100210.0,100200.0,0.01509204]
["bitfinex-derivatives","BTCF0:USTF0",1733600709458,0.7367144,100210.0,100200.0,0.00609204]
["bitfinex-derivatives","BTCF0:USTF0",1733600709656,0.7367144,100210.0,100200.0,0.01509204]
["bitfinex-derivatives","BTCF0:USTF0",1733600709956,0.7367144,100210.0,100190.0,0.00149721]
["bitfinex-derivatives","BTCF0:USTF0",1733600709957,0.034894,100200.0,100190.0,0.00149721]
["bitfinex-derivatives","BTCF0:USTF0",1733600710255,0.034901,100180.0,100170.0,0.5743184]
["bitfinex-derivatives","BTCF0:USTF0",1733600710455,0.09758123,100180.0,100170.0,0.5743184]
["bitfinex-derivatives","BTCF0:USTF0",1733600710655,0.18713894,100180.0,100170.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733600710856,0.36897325,100180.0,100170.0,0.03587992]
["bitfinex-derivatives","BTCF0:USTF0",1733600711154,0.30629302,100180.0,100170.0,0.03587992]
["bitfinex-derivatives","BTCF0:USTF0",1733600711344,0.24633816,100180.0,100170.0,0.03587992]
["bitfinex-derivatives","BTCF0:USTF0",1733600711549,0.21143716,100180.0,100170.0,0.45936015]
["bitfinex-derivatives","BTCF0:USTF0",1733600711860,0.09228308,100180.0,100170.0,0.46536015]
["bitfinex-derivatives","BTCF0:USTF0",1733600712067,0.09328308,100180.0,100170.0,0.47436015]
["bitfinex-derivatives","BTCF0:USTF0",1733600712353,0.00388537,100180.0,100170.0,0.58386674]
["bitfinex-derivatives","BTCF0:USTF0",1733600712555,0.00388537,100180.0,100170.0,0.61989603]
["bitfinex-derivatives","BTCF0:USTF0",1733600713345,0.00388537,100180.0,100170.0,0.52430443]
["bitfinex-derivatives","BTCF0:USTF0",1733600714563,0.00388537,100180.0,100170.0,0.52118651]
["bitfinex-derivatives","BTCF0:USTF0",1733600716059,0.00388537,100180.0,100170.0,0.69980191]
["bitfinex-derivatives","BTCF0:USTF0",1733600717266,0.00388537,100180.0,100170.0,0.52118651]
["bitfinex-derivatives","BTCF0:USTF0",1733600720161,0.00388537,100180.0,100170.0,0.69980191]
["bitfinex-derivatives","BTCF0:USTF0",1733600721466,0.00388537,100180.0,100170.0,0.79539351]
["bitfinex-derivatives","BTCF0:USTF0",1733600721769,0.00388537,100180.0,100170.0,1.49165915]
["bitfinex-derivatives","BTCF0:USTF0",1733600721971,0.01,100200.0,100190.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733600722172,0.12207447,100210.0,100200.0,0.034894]
["bitfinex-derivatives","BTCF0:USTF0",1733600722467,7.676e-05,100210.0,100200.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1733600722665,7.676e-05,100210.0,100200.0,0.5945193]
["bitfinex-derivatives","BTCF0:USTF0",1733600723062,0.08947447,100210.0,100200.0,0.5945193]
["bitfinex-derivatives","BTCF0:USTF0",1733600724372,0.09047447,100210.0,100200.0,0.5945193]
["bitfinex-derivatives","BTCF0:USTF0",1733600724770,0.09247447,100210.0,100200.0,0.5945193]
["bitfinex-derivatives","BTCF0:USTF0",1733600724967,0.09147447,100210.0,100200.0,0.5945193]
["bitfinex-derivatives","BTCF0:USTF0",1733600725168,0.09147447,100210.0,100200.0,0.5975193]
["bitfinex-derivatives","BTCF0:USTF0",1733600725367,0.09047447,100210.0,100200.0,0.6035193]
["bitfinex-derivatives","BTCF0:USTF0",1733600725868,0.00107676,100210.0,100200.0,0.6035193]
["bitfinex-derivatives","BTCF0:USTF0",1733600726278,0.09047447,100210.0,100200.0,0.6035193]
["bitfinex-derivatives","BTCF0:USTF0",1733600728668,0.09047447,100210.0,100200.0,0.61326572]
["bitfinex-derivatives","BTCF0:USTF0",1733600728970,0.08947447,100210.0,100200.0,0.60726572]
["bitfinex-derivatives","BTCF0:USTF0",1733600729167,0.08947447,100210.0,100200.0,0.79176097]
["bitfinex-derivatives","BTCF0:USTF0",1733600729168,0.09047447,100210.0,100200.0,0.79176097]
["bitfinex-derivatives","BTCF0:USTF0",1733600730965,4.7e-07,100210.0,100200.0,0.88735257]
["bitfinex-derivatives","BTCF0:USTF0",1733600731171,4.7e-07,100210.0,100200.0,1.34277472]
["bitfinex-derivatives","BTCF0:USTF0",1733600731371,4.7e-07,100210.0,100200.0,1.73133659]
["bitfinex-derivatives","BTCF0:USTF0",1733600731677,4.7e-07,100210.0,100200.0,2.1396602]
["bitfinex-derivatives","BTCF0:USTF0",1733600732174,4.7e-07,100210.0,100200.0,2.1397311]
["bitfinex-derivatives","BTCF0:USTF0",1733600732671,4.7e-07,100210.0,100200.0,2.5362311]
["bitfinex-derivatives","BTCF0:USTF0",1733600732875,4.7e-07,100210.0,100200.0,2.1809864]
["bitfinex-derivatives","BTCF0:USTF0",1733600733174,4.7e-07,100210.0,100200.0,2.59543855]
["bitfinex-derivatives","BTCF0:USTF0",1733600733361,0.01,100230.0,100200.0,2.72007643]
["bitfinex-derivatives","BTCF0:USTF0",1733600733563,0.015,100240.0,100230.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733600733564,4.7e-07,100240.0,100230.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733600733784,4.7e-07,100240.0,100230.0,0.70437721]
["bitfinex-derivatives","BTCF0:USTF0",1733600733974,4.7e-07,100240.0,100230.0,0.77275721]
["bitfinex-derivatives","BTCF0:USTF0",1733600734175,4.7e-07,100240.0,100230.0,0.87252276]
["bitfinex-derivatives","BTCF0:USTF0",1733600734874,4.7e-07,100240.0,100230.0,0.87352276]
["bitfinex-derivatives","BTCF0:USTF0",1733600734875,0.00600047,100240.0,100230.0,0.87352276]
["bitfinex-derivatives","BTCF0:USTF0",1733600735070,0.00600047,100240.0,100230.0,0.69492015]
["bitfinex-derivatives","BTCF0:USTF0",1733600735466,0.00900047,100240.0,100230.0,0.69492015]
["bitfinex-derivatives","BTCF0:USTF0",1733600736373,0.00900047,100240.0,100230.0,0.6950338]
["bitfinex-derivatives","BTCF0:USTF0",1733600736882,0.00900047,100240.0,100230.0,1.0915338]
["bitfinex-derivatives","BTCF0:USTF0",1733600737678,0.00900047,100240.0,100230.0,1.1871254]
["bitfinex-derivatives","BTCF0:USTF0",1733600738477,0.00900047,100240.0,100230.0,0.8931422]
["bitfinex-derivatives","BTCF0:USTF0",1733600738678,0.04250047,100240.0,100230.0,0.8931422]
["bitfinex-derivatives","BTCF0:USTF0",1733600739275,0.04250047,100240.0,100230.0,0.5323422]
["bitfinex-derivatives","BTCF0:USTF0",1733600739682,0.17297207,100240.0,100230.0,0.03607665]
["bitfinex-derivatives","BTCF0:USTF0",1733600739865,0.07738047,100240.0,100230.0,0.03607665]
["bitfinex-derivatives","BTCF0:USTF0",1733600740066,0.34552305,100240.0,100230.0,0.03607665]
["bitfinex-derivatives","BTCF0:USTF0",1733600740976,0.80191465,100240.0,100220.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600741180,0.61042868,100230.0,100220.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600741367,0.7645657,100230.0,100220.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600741571,0.64541162,100230.0,100220.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733600741981,0.00514852,100230.0,100220.0,0.395766]
["bitfinex-derivatives","BTCF0:USTF0",1733600742183,0.12398796,100230.0,100220.0,0.59120031]
["bitfinex-derivatives","BTCF0:USTF0",1733600742382,0.12398796,100230.0,100220.0,0.49560871]
["bitfinex-derivatives","BTCF0:USTF0",1733600742679,0.12598796,100230.0,100220.0,0.49560871]
["bitfinex-derivatives","BTCF0:USTF0",1733600745375,0.16218796,100230.0,100220.0,0.49560871]
["bitfinex-derivatives","BTCF0:USTF0",1733600745682,0.16218796,100230.0,100220.0,0.59120031]
["bitfinex-derivatives","BTCF0:USTF0",1733600746076,0.04334852,100230.0,100220.0,0.59120031]
["bitfinex-derivatives","BTCF0:USTF0",1733600746978,0.00814852,100230.0,100220.0,0.98770031]
["bitfinex-derivatives","BTCF0:USTF0",1733600747186,0.00814852,100230.0,100220.0,1.16630292]
["bitfinex-derivatives","BTCF0:USTF0",1733600747882,0.00814852,100230.0,100220.0,1.40443973]
["bitfinex-derivatives","BTCF0:USTF0",1733600749382,0.00814852,100230.0,100220.0,1.41446965]
["bitfinex-derivatives","BTCF0:USTF0",1733600750877,0.04154852,100230.0,100220.0,1.07071132]
["bitfinex-derivatives","BTCF0:USTF0",1733600751082,0.07594852,100230.0,100220.0,0.43154316]
["bitfinex-derivatives","BTCF0:USTF0",1733600751587,0.07594852,100230.0,100220.0,0.79234316]
["bitfinex-derivatives","BTCF0:USTF0",1733600752289,0.11083252,100230.0,100220.0,0.79234316]
["bitfinex-derivatives","BTCF0:USTF0",1733600752487,0.22967196,100230.0,100220.0,0.79234316]
["bitfinex-derivatives","BTCF0:USTF0",1733600752877,0.32526356,100230.0,100220.0,0.36095716]
["bitfinex-derivatives","BTCF0:USTF0",1733600753078,0.83505206,100230.0,100210.0,0.04459142]
["bitfinex-derivatives","BTCF0:USTF0",1733600753290,0.26782794,100220.0,100210.0,0.40539142]
["bitfinex-derivatives","BTCF0:USTF0",1733600753485,0.1840485,100220.0,100210.0,0.395689]
["bitfinex-derivatives","BTCF0:USTF0",1733600753790,0.43370014,100220.0,100210.0,0.395689]
["bitfinex-derivatives","BTCF0:USTF0",1733600753990,0.3145271,100220.0,100210.0,0.395689]
["bitfinex-derivatives","BTCF0:USTF0",1733600754287,0.85432891,100220.0,100210.0,0.03800101]
["bitfinex-derivatives","BTCF0:USTF0",1733600754484,0.70534041,100220.0,100210.0,0.03800101]
["bitfinex-derivatives","BTCF0:USTF0",1733600754678,0.70534041,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733600754879,0.30212206,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733600755080,0.30212206,100210.0,100200.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1733600755081,0.30220206,100210.0,100200.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1733600755289,0.33709306,100210.0,100200.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1733600755688,0.33709306,100210.0,100200.0,0.3957797]
["bitfinex-derivatives","BTCF0:USTF0",1733600755991,0.3135193,100210.0,100200.0,0.0349797]
["bitfinex-derivatives","BTCF0:USTF0",1733600756183,0.49252111,100210.0,100200.0,0.0349797]
["bitfinex-derivatives","BTCF0:USTF0",1733600756381,0.3135193,100210.0,100200.0,0.0349797]
["bitfinex-derivatives","BTCF0:USTF0",1733600756684,0.49252111,100210.0,100200.0,0.0349797]
["bitfinex-derivatives","BTCF0:USTF0",1733600756878,0.2189277,100210.0,100200.0,0.0439797]
["bitfinex-derivatives","BTCF0:USTF0",1733600757082,0.39792951,100210.0,100200.0,0.0439797]
["bitfinex-derivatives","BTCF0:USTF0",1733600757284,0.39792951,100210.0,100200.0,0.4047797]
["bitfinex-derivatives","BTCF0:USTF0",1733600757285,0.2189277,100210.0,100200.0,0.4047797]
["bitfinex-derivatives","BTCF0:USTF0",1733600757490,0.39792951,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600757786,0.2189277,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600758203,0.39792951,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600759088,0.2189277,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600759288,0.33807317,100210.0,100200.0,0.40615073]
["bitfinex-derivatives","BTCF0:USTF0",1733600760299,0.37387317,100210.0,100200.0,0.40615073]
["bitfinex-derivatives","BTCF0:USTF0",1733600760490,0.37387317,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600760796,0.2547277,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600761292,0.105771,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600765491,0.466571,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600766399,0.105771,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600766791,0.466571,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600768295,0.58572128,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600768493,0.466571,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600769699,0.58572128,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600770895,0.105771,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600771094,0.00108,100210.0,100200.0,0.60153774]
["bitfinex-derivatives","BTCF0:USTF0",1733600771293,0.00108,100210.0,100200.0,0.63493774]
["bitfinex-derivatives","BTCF0:USTF0",1733600771495,0.00108,100210.0,100200.0,0.27413774]
["bitfinex-derivatives","BTCF0:USTF0",1733600771692,0.00108,100210.0,100200.0,0.63493774]
["bitfinex-derivatives","BTCF0:USTF0",1733600771888,0.00108,100210.0,100200.0,0.81354035]
["bitfinex-derivatives","BTCF0:USTF0",1733600772292,0.00108,100210.0,100200.0,1.05167716]
["bitfinex-derivatives","BTCF0:USTF0",1733600772690,0.00108,100210.0,100200.0,1.11401085]
["bitfinex-derivatives","BTCF0:USTF0",1733600773801,0.00606952,100210.0,100200.0,1.11401085]
["bitfinex-derivatives","BTCF0:USTF0",1733600774497,0.00606952,100210.0,100200.0,1.01841925]
["bitfinex-derivatives","BTCF0:USTF0",1733600774694,0.00606952,100210.0,100200.0,1.11401085]
["bitfinex-derivatives","BTCF0:USTF0",1733600775791,0.00606952,100210.0,100200.0,0.92268556]
["bitfinex-derivatives","BTCF0:USTF0",1733600775986,0.00606952,100210.0,100200.0,0.32374875]
["bitfinex-derivatives","BTCF0:USTF0",1733600776187,0.1252198,100210.0,100200.0,0.14514614]
["bitfinex-derivatives","BTCF0:USTF0",1733600776606,0.1252198,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600778205,0.2208114,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600778498,0.3697681,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600778818,0.28550882,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600780405,0.46451063,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600781714,0.31555393,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600782100,0.4648683,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600782300,0.31555393,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600782797,0.67635393,100210.0,100200.0,0.04535073]
["bitfinex-derivatives","BTCF0:USTF0",1733600783413,0.6467161,100210.0,100200.0,0.46209015]
["bitfinex-derivatives","BTCF0:USTF0",1733600783707,0.2859161,100210.0,100200.0,0.46209015]
["bitfinex-derivatives","BTCF0:USTF0",1733600784008,0.6467161,100210.0,100200.0,0.46209015]
["bitfinex-derivatives","BTCF0:USTF0",1733600784603,0.82571791,100210.0,100200.0,0.46209015]
["bitfinex-derivatives","BTCF0:USTF0",1733600784810,0.65674082,100210.0,100200.0,0.46209015]
["bitfinex-derivatives","BTCF0:USTF0",1733600785210,0.83574263,100210.0,100200.0,0.46209015]
["bitfinex-derivatives","BTCF0:USTF0",1733600785400,0.83574263,100210.0,100200.0,0.22395334]
["bitfinex-derivatives","BTCF0:USTF0",1733600786007,0.83574263,100210.0,100200.0,0.22095334]
["bitfinex-derivatives","BTCF0:USTF0",1733600786300,0.83674263,100210.0,100200.0,0.22095334]
["bitfinex-derivatives","BTCF0:USTF0",1733600786503,0.68637865,100210.0,100200.0,0.03635073]
["bitfinex-derivatives","BTCF0:USTF0",1733600786807,0.68837865,100210.0,100200.0,0.03635073]
["bitfinex-derivatives","BTCF0:USTF0",1733600787004,0.68937865,100210.0,100200.0,0.03635073]
["bitfinex-derivatives","BTCF0:USTF0",1733600787607,0.83872004,100210.0,100200.0,0.21495334]
["bitfinex-derivatives","BTCF0:USTF0",1733600788604,0.83772004,100210.0,100200.0,0.21495334]
["bitfinex-derivatives","BTCF0:USTF0",1733600788915,0.81037684,100210.0,100200.0,0.00145673]
["bitfinex-derivatives","BTCF0:USTF0",1733600789207,1.01959222,100210.0,100200.0,0.00145673]
["bitfinex-derivatives","BTCF0:USTF0",1733600789402,0.81037684,100210.0,100200.0,0.00145673]
["bitfinex-derivatives","BTCF0:USTF0",1733600789602,0.81337684,100210.0,100200.0,0.00145673]
["bitfinex-derivatives","BTCF0:USTF0",1733600790004,0.81337684,100210.0,100200.0,0.0045743]
["bitfinex-derivatives","BTCF0:USTF0",1733600790398,0.69450996,100210.0,100200.0,0.0404703]
["bitfinex-derivatives","BTCF0:USTF0",1733600790602,0.69450996,100210.0,100200.0,0.0414703]
["bitfinex-derivatives","BTCF0:USTF0",1733600790603,0.70050996,100210.0,100200.0,0.0414703]
["bitfinex-derivatives","BTCF0:USTF0",1733600792007,0.70050996,100210.0,100200.0,0.04147021]
["bitfinex-derivatives","BTCF0:USTF0",1733600793108,0.34841927,100210.0,100200.0,0.04147021]
["bitfinex-derivatives","BTCF0:USTF0",1733600793312,0.28866375,100210.0,100200.0,0.58087282]
["bitfinex-derivatives","BTCF0:USTF0",1733600793704,0.13944712,100210.0,100200.0,0.81900963]
["bitfinex-derivatives","BTCF0:USTF0",1733600794107,0.28866375,100210.0,100200.0,0.81900963]
["bitfinex-derivatives","BTCF0:USTF0",1733600796206,0.28866375,100210.0,100200.0,0.8190092]
["bitfinex-derivatives","BTCF0:USTF0",1733600796516,0.28866375,100210.0,100200.0,0.82887468]
["bitfinex-derivatives","BTCF0:USTF0",1733600797217,0.28866375,100210.0,100200.0,0.59073787]
["bitfinex-derivatives","BTCF0:USTF0",1733600797615,0.32355675,100210.0,100200.0,0.59073787]
["bitfinex-derivatives","BTCF0:USTF0",1733600798615,0.38331227,100210.0,100200.0,0.41213526]
["bitfinex-derivatives","BTCF0:USTF0",1733600799615,0.38331227,100210.0,100200.0,0.04146978]
["bitfinex-derivatives","BTCF0:USTF0",1733600799616,0.69048724,100210.0,100200.0,0.04146978]
["bitfinex-derivatives","BTCF0:USTF0",1733600800008,0.51135412,100210.0,100200.0,0.04146978]
["bitfinex-derivatives","BTCF0:USTF0",1733600800416,0.7205695,100210.0,100200.0,0.04146978]
["bitfinex-derivatives","BTCF0:USTF0",1733600801221,0.51135412,100210.0,100200.0,0.04146978]
["bitfinex-derivatives","BTCF0:USTF0",1733600801922,0.51135412,100210.0,100200.0,0.04147027]
["bitfinex-derivatives","BTCF0:USTF0",1733600803023,0.41576252,100210.0,100200.0,0.04147027]
["bitfinex-derivatives","BTCF0:USTF0",1733600803217,0.51135412,100210.0,100200.0,0.04147027]
["bitfinex-derivatives","BTCF0:USTF0",1733600805220,0.52110626,100210.0,100200.0,0.04147027]
["bitfinex-derivatives","BTCF0:USTF0",1733600805418,0.42551466,100210.0,100200.0,0.04147027]
["bitfinex-derivatives","BTCF0:USTF0",1733600805728,0.70022324,100210.0,100200.0,0.04147023]
["bitfinex-derivatives","BTCF0:USTF0",1733600807109,0.56973864,100210.0,100200.0,0.04147023]
["bitfinex-derivatives","BTCF0:USTF0",1733600807315,0.1991865,100210.0,100200.0,0.49786183]
["bitfinex-derivatives","BTCF0:USTF0",1733600807523,0.28882767,100210.0,100200.0,1.08169666]
["bitfinex-derivatives","BTCF0:USTF0",1733600808126,0.13952125,100210.0,100200.0,1.14403521]
["bitfinex-derivatives","BTCF0:USTF0",1733600808617,0.13952125,100210.0,100200.0,1.14403464]
["bitfinex-derivatives","BTCF0:USTF0",1733600808836,0.13952125,100210.0,100200.0,1.04844304]
["bitfinex-derivatives","BTCF0:USTF0",1733600809223,0.28882767,100210.0,100200.0,1.04844304]
["bitfinex-derivatives","BTCF0:USTF0",1733600809615,0.13952125,100210.0,100200.0,1.04844304]
["bitfinex-derivatives","BTCF0:USTF0",1733600810723,0.13952125,100210.0,100200.0,0.68764304]
["bitfinex-derivatives","BTCF0:USTF0",1733600810908,0.13952125,100210.0,100200.0,1.04844304]
["bitfinex-derivatives","BTCF0:USTF0",1733600811114,0.13952125,100210.0,100200.0,1.01354704]
["bitfinex-derivatives","BTCF0:USTF0",1733600811515,0.13952125,100210.0,100200.0,0.83494443]
["bitfinex-derivatives","BTCF0:USTF0",1733600811716,0.13952125,100210.0,100200.0,0.77260588]
["bitfinex-derivatives","BTCF0:USTF0",1733600812528,0.13952125,100210.0,100200.0,0.94866905]
["bitfinex-derivatives","BTCF0:USTF0",1733600812720,0.13952125,100210.0,100200.0,0.95178601]
["bitfinex-derivatives","BTCF0:USTF0",1733600813024,0.13952125,100210.0,100200.0,0.9619168]
["bitfinex-derivatives","BTCF0:USTF0",1733600813324,0.13952125,100210.0,100200.0,0.84507602]
["bitfinex-derivatives","BTCF0:USTF0",1733600813525,0.16937594,100210.0,100200.0,0.72377497]
["bitfinex-derivatives","BTCF0:USTF0",1733600815414,0.34849292,100210.0,100200.0,0.54459987]
["bitfinex-derivatives","BTCF0:USTF0",1733600815916,0.16937594,100210.0,100200.0,0.72377495]
["bitfinex-derivatives","BTCF0:USTF0",1733600816523,0.16929594,100210.0,100200.0,0.72377495]
["bitfinex-derivatives","BTCF0:USTF0",1733600816925,0.34841292,100210.0,100200.0,0.18379987]
["bitfinex-derivatives","BTCF0:USTF0",1733600817222,0.16929594,100210.0,100200.0,0.72377495]
["bitfinex-derivatives","BTCF0:USTF0",1733600818117,0.16929594,100210.0,100200.0,0.72065801]
["bitfinex-derivatives","BTCF0:USTF0",1733600820021,0.34841292,100210.0,100200.0,0.72065801]
["bitfinex-derivatives","BTCF0:USTF0",1733600820328,0.34841292,100210.0,100200.0,0.18068293]
["bitfinex-derivatives","BTCF0:USTF0",1733600820527,0.28870464,100210.0,100200.0,0.59799482]
["bitfinex-derivatives","BTCF0:USTF0",1733600820725,0.13939822,100210.0,100200.0,0.59799482]
["bitfinex-derivatives","BTCF0:USTF0",1733600821025,0.28870464,100210.0,100200.0,0.96191176]
["bitfinex-derivatives","BTCF0:USTF0",1733600821226,0.28870464,100210.0,100200.0,0.6207253]
["bitfinex-derivatives","BTCF0:USTF0",1733600821629,0.28870464,100210.0,100200.0,0.61760836]
["bitfinex-derivatives","BTCF0:USTF0",1733600822226,0.28870464,100210.0,100200.0,0.97840836]
["bitfinex-derivatives","BTCF0:USTF0",1733600822424,0.28870464,100210.0,100200.0,0.61760836]
["bitfinex-derivatives","BTCF0:USTF0",1733600823131,0.13939822,100210.0,100200.0,1.0407492]
["bitfinex-derivatives","BTCF0:USTF0",1733600823544,0.13939822,100210.0,100200.0,0.79923328]
["bitfinex-derivatives","BTCF0:USTF0",1733600824144,0.13939822,100210.0,100200.0,1.13947128]
["bitfinex-derivatives","BTCF0:USTF0",1733600824341,0.13939822,100210.0,100200.0,1.5571453]
["bitfinex-derivatives","BTCF0:USTF0",1733600824549,0.01998952,100210.0,100200.0,1.38134632]
["bitfinex-derivatives","BTCF0:USTF0",1733600824738,0.01998952,100210.0,100200.0,1.58575472]
["bitfinex-derivatives","BTCF0:USTF0",1733600824946,0.01998952,100210.0,100200.0,1.68134632]
["bitfinex-derivatives","BTCF0:USTF0",1733600825149,0.01998952,100210.0,100200.0,1.96079847]
["bitfinex-derivatives","BTCF0:USTF0",1733600825339,0.01998952,100210.0,100200.0,2.05639007]
["bitfinex-derivatives","BTCF0:USTF0",1733600825544,0.01998952,100210.0,100200.0,1.94380941]
["bitfinex-derivatives","BTCF0:USTF0",1733600825747,0.01998952,100210.0,100200.0,1.34217184]
["bitfinex-derivatives","BTCF0:USTF0",1733600826243,0.01998952,100210.0,100200.0,1.64063066]
["bitfinex-derivatives","BTCF0:USTF0",1733600827335,0.01998952,100210.0,100200.0,1.63859467]
["bitfinex-derivatives","BTCF0:USTF0",1733600827527,0.01998952,100210.0,100200.0,1.28138945]
["bitfinex-derivatives","BTCF0:USTF0",1733600828124,0.01998952,100210.0,100200.0,2.03821127]
["bitfinex-derivatives","BTCF0:USTF0",1733600828434,0.01998952,100210.0,100200.0,1.68100605]
["bitfinex-derivatives","BTCF0:USTF0",1733600828631,0.01998952,100210.0,100200.0,1.53636632]
["bitfinex-derivatives","BTCF0:USTF0",1733600828937,0.01998952,100210.0,100200.0,1.35734155]
["bitfinex-derivatives","BTCF0:USTF0",1733600829131,0.01998952,100210.0,100200.0,1.35422492]
["bitfinex-derivatives","BTCF0:USTF0",1733600829434,0.01998952,100210.0,100200.0,1.92043766]
["bitfinex-derivatives","BTCF0:USTF0",1733600830729,0.01998952,100210.0,100200.0,1.35734154]
["bitfinex-derivatives","BTCF0:USTF0",1733600831034,0.009,100210.0,100200.0,1.75293314]
["bitfinex-derivatives","BTCF0:USTF0",1733600831228,0.1194087,100220.0,100200.0,2.07702605]
["bitfinex-derivatives","BTCF0:USTF0",1733600831229,0.09941918,100220.0,100200.0,2.07702605]
["bitfinex-derivatives","BTCF0:USTF0",1733600831432,0.14930642,100230.0,100210.0,0.73059442]
["bitfinex-derivatives","BTCF0:USTF0",1733600831632,0.4279234,100240.0,100220.0,0.63533064]
["bitfinex-derivatives","BTCF0:USTF0",1733600831824,0.4279234,100240.0,100230.0,0.00137103]
["bitfinex-derivatives","BTCF0:USTF0",1733600832029,0.4279234,100240.0,100230.0,0.00456765]
["bitfinex-derivatives","BTCF0:USTF0",1733600832229,0.24880642,100240.0,100230.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1733600832426,0.4279234,100240.0,100230.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1733600832630,0.52850302,100240.0,100230.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1733600833237,0.3811966,100240.0,100230.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1733600833432,0.285605,100240.0,100230.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1733600834639,0.286605,100240.0,100230.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1733600835226,0.43573889,100240.0,100230.0,0.09704263]
["bitfinex-derivatives","BTCF0:USTF0",1733600835432,0.36893889,100240.0,100230.0,0.10707623]
["bitfinex-derivatives","BTCF0:USTF0",1733600835634,0.00798802,100240.0,100230.0,0.32081527]
["bitfinex-derivatives","BTCF0:USTF0",1733600836136,0.00798802,100240.0,100230.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1733600836349,0.00798802,100240.0,100230.0,1.01998364]
["bitfinex-derivatives","BTCF0:USTF0",1733600836734,0.00498802,100240.0,100230.0,1.01998364]
["bitfinex-derivatives","BTCF0:USTF0",1733600836933,0.01298802,100240.0,100230.0,1.02198364]
["bitfinex-derivatives","BTCF0:USTF0",1733600838136,0.01298802,100240.0,100230.0,0.56559204]
["bitfinex-derivatives","BTCF0:USTF0",1733600838435,0.01298802,100240.0,100230.0,0.92639204]
["bitfinex-derivatives","BTCF0:USTF0",1733600838630,0.01298802,100240.0,100230.0,0.53079204]
["bitfinex-derivatives","BTCF0:USTF0",1733600838835,0.08188802,100240.0,100230.0,0.29218922]
["bitfinex-derivatives","BTCF0:USTF0",1733600839340,0.08188802,100240.0,100230.0,0.11325018]
["bitfinex-derivatives","BTCF0:USTF0",1733600840342,0.08188802,100240.0,100230.0,0.11636633]
["bitfinex-derivatives","BTCF0:USTF0",1733600841241,0.08188802,100240.0,100230.0,0.11325018]
["bitfinex-derivatives","BTCF0:USTF0",1733600841441,0.08188802,100240.0,100230.0,0.47405018]
["bitfinex-derivatives","BTCF0:USTF0",1733600841940,0.08188802,100240.0,100230.0,0.11325018]
["bitfinex-derivatives","BTCF0:USTF0",1733600842342,0.08188802,100240.0,100230.0,0.11636638]
["bitfinex-derivatives","BTCF0:USTF0",1733600842534,0.17747962,100240.0,100230.0,0.10633278]
["bitfinex-derivatives","BTCF0:USTF0",1733600842735,0.68741351,100240.0,100230.0,0.00656723]
["bitfinex-derivatives","BTCF0:USTF0",1733600843438,0.23102191,100240.0,100230.0,0.00656723]
["bitfinex-derivatives","BTCF0:USTF0",1733600843633,0.261005,100240.0,100230.0,0.00656723]
["bitfinex-derivatives","BTCF0:USTF0",1733600843833,0.621805,100240.0,100230.0,0.00656723]
["bitfinex-derivatives","BTCF0:USTF0",1733600844036,0.656687,100240.0,100230.0,0.04145323]
["bitfinex-derivatives","BTCF0:USTF0",1733600844437,0.7522786,100240.0,100230.0,0.04145323]
["bitfinex-derivatives","BTCF0:USTF0",1733600845545,0.57316162,100240.0,100230.0,0.04145323]
["bitfinex-derivatives","BTCF0:USTF0",1733600845848,0.57316162,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600846941,0.75205981,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600847248,0.57316162,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600848445,0.47757002,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600848942,0.08188802,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600849946,0.33957523,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600850148,0.2911034,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600850544,0.08188802,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600850746,0.23103318,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600851748,0.41001081,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600852050,0.23103318,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600852349,0.41001081,100240.0,100230.0,0.04145357]
["bitfinex-derivatives","BTCF0:USTF0",1733600852551,0.23103318,100240.0,100230.0,0.04145331]
["bitfinex-derivatives","BTCF0:USTF0",1733600852752,0.41001081,100240.0,100230.0,0.03833703]
["bitfinex-derivatives","BTCF0:USTF0",1733600852945,0.41001081,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600854548,0.47269323,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600855044,0.32354807,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600855341,0.47285314,100240.0,100230.0,0.05131609]
["bitfinex-derivatives","BTCF0:USTF0",1733600856955,0.47285314,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600857157,0.86853514,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600857453,0.71923007,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600858647,0.35843007,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600858947,0.71923007,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600861450,0.68434807,100240.0,100230.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1733600862751,0.62166565,100240.0,100230.0,0.04145346]
["bitfinex-derivatives","BTCF0:USTF0",1733600863455,0.62166565,100240.0,100230.0,0.10413588]
["bitfinex-derivatives","BTCF0:USTF0",1733600863753,0.73592039,100240.0,100230.0,0.28307492]
["bitfinex-derivatives","BTCF0:USTF0",1733600863958,0.73592039,100240.0,100230.0,0.31607492]
["bitfinex-derivatives","BTCF0:USTF0",1733600864251,0.37512039,100240.0,100230.0,0.31607492]
["bitfinex-derivatives","BTCF0:USTF0",1733600864446,0.34132039,100240.0,100230.0,0.31607492]
["bitfinex-derivatives","BTCF0:USTF0",1733600864647,0.34132039,100240.0,100230.0,1.01524329]
["bitfinex-derivatives","BTCF0:USTF0",1733600864957,0.16234276,100240.0,100230.0,1.07756566]
["bitfinex-derivatives","BTCF0:USTF0",1733600865754,0.16234276,100240.0,100230.0,0.83896284]
["bitfinex-derivatives","BTCF0:USTF0",1733600865946,0.34132039,100240.0,100230.0,0.83896284]
["bitfinex-derivatives","BTCF0:USTF0",1733600866350,0.34132039,100240.0,100230.0,0.77664047]
["bitfinex-derivatives","BTCF0:USTF0",1733600866550,0.16234276,100240.0,100230.0,0.83896019]
["bitfinex-derivatives","BTCF0:USTF0",1733600866751,0.16234276,100240.0,100230.0,1.07756301]
["bitfinex-derivatives","BTCF0:USTF0",1733600867561,0.16234276,100240.0,100230.0,1.07444701]
["bitfinex-derivatives","BTCF0:USTF0",1733600873256,0.16234276,100240.0,100230.0,0.83584419]
["bitfinex-derivatives","BTCF0:USTF0",1733600873860,0.10254458,100240.0,100230.0,1.19396679]
["bitfinex-derivatives","BTCF0:USTF0",1733600874460,0.10254458,100240.0,100230.0,0.89550797]
["bitfinex-derivatives","BTCF0:USTF0",1733600874655,0.10254458,100240.0,100230.0,1.19396679]
["bitfinex-derivatives","BTCF0:USTF0",1733600875055,0.10254458,100240.0,100230.0,0.89550797]
["bitfinex-derivatives","BTCF0:USTF0",1733600875759,0.10254458,100240.0,100230.0,1.07448946]
["bitfinex-derivatives","BTCF0:USTF0",1733600876060,0.10254458,100240.0,100230.0,0.89550797]
["bitfinex-derivatives","BTCF0:USTF0",1733600876461,0.10253396,100240.0,100230.0,1.19387409]
["bitfinex-derivatives","BTCF0:USTF0",1733600876656,0.10253396,100240.0,100230.0,1.46119064]
["bitfinex-derivatives","BTCF0:USTF0",1733600876853,0.10253396,100240.0,100230.0,1.6817202]
["bitfinex-derivatives","BTCF0:USTF0",1733600877051,9.097e-05,100250.0,100230.0,1.94329825]
["bitfinex-derivatives","BTCF0:USTF0",1733600877261,9.097e-05,100250.0,100240.0,1.12590385]
["bitfinex-derivatives","BTCF0:USTF0",1733600877558,9.097e-05,100250.0,100240.0,1.45562055]
["bitfinex-derivatives","BTCF0:USTF0",1733600877962,9.097e-05,100250.0,100240.0,1.55675215]
["bitfinex-derivatives","BTCF0:USTF0",1733600878758,0.00709097,100250.0,100240.0,1.55775215]
["bitfinex-derivatives","BTCF0:USTF0",1733600879060,0.00709097,100250.0,100240.0,1.56004783]
["bitfinex-derivatives","BTCF0:USTF0",1733600879365,0.00709097,100250.0,100240.0,0.99211952]
["bitfinex-derivatives","BTCF0:USTF0",1733600880166,0.00709097,100250.0,100240.0,1.55980581]
["bitfinex-derivatives","BTCF0:USTF0",1733600881477,0.00709097,100250.0,100240.0,1.55983535]
["bitfinex-derivatives","BTCF0:USTF0",1733600881663,0.00709097,100250.0,100240.0,1.5598336]
["bitfinex-derivatives","BTCF0:USTF0",1733600884267,0.00709097,100250.0,100240.0,1.56982231]
["bitfinex-derivatives","BTCF0:USTF0",1733600888664,0.00709097,100250.0,100240.0,1.50750216]
["bitfinex-derivatives","BTCF0:USTF0",1733600888871,0.00709097,100250.0,100240.0,1.1184898]
["bitfinex-derivatives","BTCF0:USTF0",1733600889073,0.00709097,100250.0,100240.0,1.18079447]
["bitfinex-derivatives","BTCF0:USTF0",1733600889275,0.00709097,100250.0,100240.0,0.98752963]
["bitfinex-derivatives","BTCF0:USTF0",1733600889573,0.13907339,100250.0,100240.0,0.50788231]
["bitfinex-derivatives","BTCF0:USTF0",1733600889764,0.86308752,100250.0,100240.0,0.04732174]
["bitfinex-derivatives","BTCF0:USTF0",1733600890169,0.71384428,100250.0,100240.0,0.04732174]
["bitfinex-derivatives","BTCF0:USTF0",1733600890572,0.71384428,100250.0,100240.0,0.03733303]
["bitfinex-derivatives","BTCF0:USTF0",1733600891075,0.71883181,100250.0,100240.0,0.03733303]
["bitfinex-derivatives","BTCF0:USTF0",1733600893071,0.53973992,100250.0,100240.0,0.03733303]
["bitfinex-derivatives","BTCF0:USTF0",1733600893271,1.01871005,100250.0,100230.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1733600893472,0.98599803,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733600893683,1.34679803,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733600894075,1.04679803,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733600894281,1.04579803,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733600894585,1.10448045,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733600894881,1.3382821,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600895078,1.09949292,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600895582,1.3382821,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600895975,1.06952874,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600896483,1.10262874,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600896993,1.1126366,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600897781,1.1126366,100250.0,100240.0,0.03899828]
["bitfinex-derivatives","BTCF0:USTF0",1733600898383,1.1126366,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600898686,1.1126366,100250.0,100240.0,0.0389983]
["bitfinex-derivatives","BTCF0:USTF0",1733600898897,1.1126366,100250.0,100240.0,0.035882]
["bitfinex-derivatives","BTCF0:USTF0",1733600900184,1.62437979,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733600900391,0.034882,100240.0,100230.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600900687,0.67025602,100240.0,100230.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600900881,0.84923237,100240.0,100230.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600901583,0.85123237,100240.0,100230.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600901979,0.85223237,100240.0,100230.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600902680,1.12241647,100240.0,100230.0,0.00109876]
["bitfinex-derivatives","BTCF0:USTF0",1733600903578,0.82241647,100240.0,100230.0,0.00109876]
["bitfinex-derivatives","BTCF0:USTF0",1733600903773,0.82141647,100240.0,100230.0,0.00109876]
["bitfinex-derivatives","BTCF0:USTF0",1733600903973,0.67336729,100240.0,100230.0,0.00109876]
["bitfinex-derivatives","BTCF0:USTF0",1733600904781,0.034886,100230.0,100210.0,0.0096969]
["bitfinex-derivatives","BTCF0:USTF0",1733600905086,0.61045922,100220.0,100210.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1733600905782,0.61045922,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600906187,0.61245922,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600907493,0.48202128,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600909995,0.51691028,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600910894,0.397769,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600911193,0.49331794,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600911588,0.61245922,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600912582,0.49331794,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600915698,0.36288,100220.0,100210.0,0.03497541]
["bitfinex-derivatives","BTCF0:USTF0",1733600915897,0.00208,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600916097,0.00208,100220.0,100210.0,0.43057541]
["bitfinex-derivatives","BTCF0:USTF0",1733600916396,0.09762894,100220.0,100210.0,0.43057541]
["bitfinex-derivatives","BTCF0:USTF0",1733600917295,0.00208,100220.0,100210.0,0.43057541]
["bitfinex-derivatives","BTCF0:USTF0",1733600918605,0.36288,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600918997,0.48202128,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600919196,0.12122128,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600919394,0.27014788,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600919597,0.12122128,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600919901,0.36569682,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600921504,0.72649682,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600921897,0.36569682,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600922098,0.72649682,100220.0,100210.0,0.06977541]
["bitfinex-derivatives","BTCF0:USTF0",1733600922299,0.36569682,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600922499,0.60735554,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600922699,0.3659514,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600923109,0.24655554,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600923312,0.1510066,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600924595,0.21372058,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600925408,0.57452058,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600926009,0.69396479,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600926506,0.69396479,100220.0,100210.0,0.48711806]
["bitfinex-derivatives","BTCF0:USTF0",1733600926707,0.57452058,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600927307,0.57452058,100220.0,100210.0,0.48711806]
["bitfinex-derivatives","BTCF0:USTF0",1733600927610,0.57452058,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600928110,0.21372058,100220.0,100210.0,0.24847713]
["bitfinex-derivatives","BTCF0:USTF0",1733600928304,0.75349693,100220.0,100210.0,0.48711806]
["bitfinex-derivatives","BTCF0:USTF0",1733600928911,0.57452058,100220.0,100210.0,0.48711806]
["bitfinex-derivatives","BTCF0:USTF0",1733600929313,0.75349693,100220.0,100210.0,0.48711806]
["bitfinex-derivatives","BTCF0:USTF0",1733600930209,0.78838593,100220.0,100210.0,0.48711806]
["bitfinex-derivatives","BTCF0:USTF0",1733600932608,0.78838593,100220.0,100210.0,0.45231806]
["bitfinex-derivatives","BTCF0:USTF0",1733600933113,0.72567195,100220.0,100210.0,0.45231806]
["bitfinex-derivatives","BTCF0:USTF0",1733600933304,0.78838593,100220.0,100210.0,0.45231806]
["bitfinex-derivatives","BTCF0:USTF0",1733600933507,0.72567195,100220.0,100210.0,0.45231806]
["bitfinex-derivatives","BTCF0:USTF0",1733600933704,0.78838593,100220.0,100210.0,0.45231806]
["bitfinex-derivatives","BTCF0:USTF0",1733600934007,0.63945933,100220.0,100210.0,0.4554351]
["bitfinex-derivatives","BTCF0:USTF0",1733600934205,0.7889622,100220.0,100210.0,0.4554351]
["bitfinex-derivatives","BTCF0:USTF0",1733600934404,0.63945933,100220.0,100210.0,0.4554351]
["bitfinex-derivatives","BTCF0:USTF0",1733600935109,0.60457033,100220.0,100210.0,0.4554351]
["bitfinex-derivatives","BTCF0:USTF0",1733600935313,0.75409111,100220.0,100210.0,0.4554351]
["bitfinex-derivatives","BTCF0:USTF0",1733600935515,0.75409111,100220.0,100210.0,0.27673338]
["bitfinex-derivatives","BTCF0:USTF0",1733600935907,0.60457033,100220.0,100210.0,0.45609404]
["bitfinex-derivatives","BTCF0:USTF0",1733600937010,0.75409462,100220.0,100210.0,0.45609404]
["bitfinex-derivatives","BTCF0:USTF0",1733600937216,0.60457033,100220.0,100210.0,0.45609404]
["bitfinex-derivatives","BTCF0:USTF0",1733600937715,0.75409548,100220.0,100210.0,0.45609404]
["bitfinex-derivatives","BTCF0:USTF0",1733600938108,0.75409548,100220.0,100210.0,0.27673338]
["bitfinex-derivatives","BTCF0:USTF0",1733600938318,0.75409548,100220.0,100210.0,0.45609533]
["bitfinex-derivatives","BTCF0:USTF0",1733600938509,0.60457033,100220.0,100210.0,0.45609533]
["bitfinex-derivatives","BTCF0:USTF0",1733600938709,0.75409496,100220.0,100210.0,0.45609533]
["bitfinex-derivatives","BTCF0:USTF0",1733600938916,0.75409453,100220.0,100210.0,0.45609533]
["bitfinex-derivatives","BTCF0:USTF0",1733600939319,0.75409453,100220.0,100210.0,0.51843552]
["bitfinex-derivatives","BTCF0:USTF0",1733600939714,0.75409453,100220.0,100210.0,0.45609533]
["bitfinex-derivatives","BTCF0:USTF0",1733600939917,0.75409453,100220.0,100210.0,0.51843556]
["bitfinex-derivatives","BTCF0:USTF0",1733600941017,0.60457033,100220.0,100210.0,0.51843556]
["bitfinex-derivatives","BTCF0:USTF0",1733600941514,0.60457033,100220.0,100210.0,0.45609533]
["bitfinex-derivatives","BTCF0:USTF0",1733600941720,0.60457033,100220.0,100210.0,0.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1733600941924,0.60457033,100220.0,100210.0,0.45297829]
["bitfinex-derivatives","BTCF0:USTF0",1733600942222,0.60457033,100220.0,100210.0,0.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1733600945418,0.63945933,100220.0,100210.0,0.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1733600946013,0.70217331,100220.0,100210.0,0.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1733600946219,0.70716233,100220.0,100210.0,0.45297829]
["bitfinex-derivatives","BTCF0:USTF0",1733600946414,0.70716233,100220.0,100210.0,0.45609529]
["bitfinex-derivatives","BTCF0:USTF0",1733600947214,0.70716233,100220.0,100210.0,0.41817715]
["bitfinex-derivatives","BTCF0:USTF0",1733600947417,0.82818598,100220.0,100210.0,0.17953622]
["bitfinex-derivatives","BTCF0:USTF0",1733600947613,1.03712651,100220.0,100210.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600948416,1.09984049,100220.0,100210.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600948616,1.33862967,100220.0,100210.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733600949218,0.034893,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733600949518,1.01781031,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733600949823,0.0349,100190.0,100180.0,0.45299474]
["bitfinex-derivatives","BTCF0:USTF0",1733600950121,0.72712449,100190.0,100180.0,0.21442888]
["bitfinex-derivatives","BTCF0:USTF0",1733600950623,0.79592449,100190.0,100180.0,0.21442888]
["bitfinex-derivatives","BTCF0:USTF0",1733600950822,0.79592449,100190.0,100180.0,0.22342888]
["bitfinex-derivatives","BTCF0:USTF0",1733600951459,0.79592449,100190.0,100180.0,0.04397707]
["bitfinex-derivatives","BTCF0:USTF0",1733600951610,0.79592449,100190.0,100180.0,0.28614286]
["bitfinex-derivatives","BTCF0:USTF0",1733600951611,0.66481051,100190.0,100180.0,0.28614286]
["bitfinex-derivatives","BTCF0:USTF0",1733600951810,0.57824016,100190.0,100180.0,0.22342888]
["bitfinex-derivatives","BTCF0:USTF0",1733600952114,0.48022618,100190.0,100180.0,0.32034286]
["bitfinex-derivatives","BTCF0:USTF0",1733600952315,0.48022618,100190.0,100180.0,0.35594286]
["bitfinex-derivatives","BTCF0:USTF0",1733600952621,0.48022618,100190.0,100180.0,0.36194286]
["bitfinex-derivatives","BTCF0:USTF0",1733600952826,0.11942618,100190.0,100180.0,0.72274286]
["bitfinex-derivatives","BTCF0:USTF0",1733600953026,8e-05,100190.0,100180.0,0.96138379]
["bitfinex-derivatives","BTCF0:USTF0",1733600953520,8e-05,100190.0,100180.0,0.72274286]
["bitfinex-derivatives","BTCF0:USTF0",1733600953720,8e-05,100190.0,100180.0,0.36194286]
["bitfinex-derivatives","BTCF0:USTF0",1733600953922,0.36088,100190.0,100180.0,0.60058379]
["bitfinex-derivatives","BTCF0:USTF0",1733600954120,0.36088,100190.0,100180.0,0.36194286]
["bitfinex-derivatives","BTCF0:USTF0",1733600954723,8e-05,100190.0,100180.0,0.36194286]
["bitfinex-derivatives","BTCF0:USTF0",1733600955024,0.06279398,100190.0,100180.0,0.29922888]
["bitfinex-derivatives","BTCF0:USTF0",1733600957726,0.42359398,100190.0,100180.0,0.29922888]
["bitfinex-derivatives","BTCF0:USTF0",1733600957918,0.06279398,100190.0,100180.0,0.29922888]
["bitfinex-derivatives","BTCF0:USTF0",1733600961514,0.42359398,100190.0,100180.0,0.29922888]
["bitfinex-derivatives","BTCF0:USTF0",1733600961719,0.06279398,100190.0,100180.0,0.29922888]
["bitfinex-derivatives","BTCF0:USTF0",1733600962533,0.42359398,100190.0,100180.0,0.11977707]
["bitfinex-derivatives","BTCF0:USTF0",1733600962724,0.06279398,100190.0,100180.0,0.29922888]
["bitfinex-derivatives","BTCF0:USTF0",1733600963421,0.06279398,100190.0,100180.0,0.11977707]
["bitfinex-derivatives","BTCF0:USTF0",1733600963621,0.45849298,100190.0,100180.0,0.08417707]
["bitfinex-derivatives","BTCF0:USTF0",1733600963821,0.49189298,100190.0,100180.0,0.08417707]
["bitfinex-derivatives","BTCF0:USTF0",1733600964431,0.13109298,100190.0,100180.0,0.08417707]
["bitfinex-derivatives","BTCF0:USTF0",1733600964731,0.09619398,100190.0,100180.0,0.08417707]
["bitfinex-derivatives","BTCF0:USTF0",1733600965319,8e-05,100190.0,100180.0,0.78545684]
["bitfinex-derivatives","BTCF0:USTF0",1733600965522,8e-05,100190.0,100180.0,1.12391311]
["bitfinex-derivatives","BTCF0:USTF0",1733600965726,8e-05,100190.0,100180.0,1.06119913]
["bitfinex-derivatives","BTCF0:USTF0",1733600965932,8e-05,100190.0,100180.0,0.88174732]
["bitfinex-derivatives","BTCF0:USTF0",1733600966131,8e-05,100190.0,100180.0,0.9444613]
["bitfinex-derivatives","BTCF0:USTF0",1733600966329,8e-05,100190.0,100180.0,0.52094732]
["bitfinex-derivatives","BTCF0:USTF0",1733600967529,8e-05,100190.0,100180.0,0.88174732]
["bitfinex-derivatives","BTCF0:USTF0",1733600967934,8e-05,100190.0,100180.0,0.52094732]
["bitfinex-derivatives","BTCF0:USTF0",1733600968129,8e-05,100190.0,100180.0,0.88174732]
["bitfinex-derivatives","BTCF0:USTF0",1733600969633,8e-05,100190.0,100180.0,1.1800634]
["bitfinex-derivatives","BTCF0:USTF0",1733600970432,8e-05,100190.0,100180.0,1.46362321]
["bitfinex-derivatives","BTCF0:USTF0",1733600970638,8e-05,100190.0,100180.0,1.1800634]
["bitfinex-derivatives","BTCF0:USTF0",1733600970834,8e-05,100190.0,100180.0,1.46352472]
["bitfinex-derivatives","BTCF0:USTF0",1733600971029,8e-05,100190.0,100180.0,0.64310639]
["bitfinex-derivatives","BTCF0:USTF0",1733600971223,8e-05,100190.0,100180.0,0.28230639]
["bitfinex-derivatives","BTCF0:USTF0",1733600971428,8e-05,100190.0,100180.0,0.64310639]
["bitfinex-derivatives","BTCF0:USTF0",1733600971629,8e-05,100190.0,100180.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1733600972136,8e-05,100190.0,100180.0,0.81906838]
["bitfinex-derivatives","BTCF0:USTF0",1733600972836,8e-05,100190.0,100180.0,0.88178236]
["bitfinex-derivatives","BTCF0:USTF0",1733600973044,8e-05,100190.0,100180.0,0.45831588]
["bitfinex-derivatives","BTCF0:USTF0",1733600973231,8e-05,100190.0,100180.0,0.28230639]
["bitfinex-derivatives","BTCF0:USTF0",1733600973431,8e-05,100190.0,100180.0,0.52108455]
["bitfinex-derivatives","BTCF0:USTF0",1733600973632,8e-05,100190.0,100180.0,0.28230639]
["bitfinex-derivatives","BTCF0:USTF0",1733600973830,8e-05,100190.0,100180.0,0.64310639]
["bitfinex-derivatives","BTCF0:USTF0",1733600974241,8e-05,100190.0,100180.0,0.94142247]
["bitfinex-derivatives","BTCF0:USTF0",1733600975133,8e-05,100190.0,100180.0,1.22521993]
["bitfinex-derivatives","BTCF0:USTF0",1733600975733,8e-05,100190.0,100180.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1733600976334,8e-05,100190.0,100180.0,1.35028398]
["bitfinex-derivatives","BTCF0:USTF0",1733600976535,8e-05,100190.0,100180.0,1.70826327]
["bitfinex-derivatives","BTCF0:USTF0",1733600976730,8e-05,100190.0,100180.0,1.74774512]
["bitfinex-derivatives","BTCF0:USTF0",1733600978238,8e-05,100190.0,100180.0,1.70876446]
["bitfinex-derivatives","BTCF0:USTF0",1733600978634,8e-05,100190.0,100180.0,1.67891307]
["bitfinex-derivatives","BTCF0:USTF0",1733600979543,8e-05,100190.0,100180.0,1.6992317]
["bitfinex-derivatives","BTCF0:USTF0",1733600980138,8e-05,100190.0,100180.0,1.69843008]
["bitfinex-derivatives","BTCF0:USTF0",1733600982940,8e-05,100190.0,100180.0,2.03572279]
["bitfinex-derivatives","BTCF0:USTF0",1733600983138,8e-05,100190.0,100180.0,1.69843008]
["bitfinex-derivatives","BTCF0:USTF0",1733600986237,8e-05,100190.0,100180.0,1.73714671]
["bitfinex-derivatives","BTCF0:USTF0",1733600989740,8e-05,100190.0,100180.0,1.73730348]
["bitfinex-derivatives","BTCF0:USTF0",1733600994139,0.11942618,100190.0,100180.0,1.73730348]
["bitfinex-derivatives","BTCF0:USTF0",1733600994546,8e-05,100190.0,100180.0,1.73730348]
["bitfinex-derivatives","BTCF0:USTF0",1733600994947,8e-05,100190.0,100180.0,1.64172691]
["bitfinex-derivatives","BTCF0:USTF0",1733600995146,8e-05,100190.0,100180.0,1.67664246]
["bitfinex-derivatives","BTCF0:USTF0",1733600995147,0.11942618,100190.0,100180.0,1.67664246]
["bitfinex-derivatives","BTCF0:USTF0",1733600995344,0.11942618,100190.0,100180.0,1.77221903]
["bitfinex-derivatives","BTCF0:USTF0",1733600995739,0.11942618,100190.0,100180.0,1.67664246]
["bitfinex-derivatives","BTCF0:USTF0",1733600996947,0.20906024,100190.0,100180.0,1.67664246]
["bitfinex-derivatives","BTCF0:USTF0",1733600997351,0.20906024,100190.0,100180.0,1.60684246]
["bitfinex-derivatives","BTCF0:USTF0",1733600997650,0.20906024,100190.0,100180.0,0.69461269]
["bitfinex-derivatives","BTCF0:USTF0",1733600997651,0.30091051,100190.0,100180.0,0.69461269]
["bitfinex-derivatives","BTCF0:USTF0",1733600997856,0.24356433,100190.0,100180.0,0.69461269]
["bitfinex-derivatives","BTCF0:USTF0",1733600998150,0.60436433,100190.0,100180.0,0.69461269]
["bitfinex-derivatives","BTCF0:USTF0",1733600998542,0.6999409,100190.0,100180.0,0.87154692]
["bitfinex-derivatives","BTCF0:USTF0",1733600998742,0.6999409,100190.0,100180.0,0.43383202]
["bitfinex-derivatives","BTCF0:USTF0",1733600998743,0.9139811,100190.0,100180.0,0.43383202]
["bitfinex-derivatives","BTCF0:USTF0",1733600998940,0.76469677,100190.0,100180.0,0.43383202]
["bitfinex-derivatives","BTCF0:USTF0",1733600999139,0.75641636,100190.0,100180.0,0.43383202]
["bitfinex-derivatives","BTCF0:USTF0",1733600999340,0.26882981,100190.0,100180.0,0.9356239]
["bitfinex-derivatives","BTCF0:USTF0",1733600999545,0.30102981,100190.0,100180.0,1.49181581]
["bitfinex-derivatives","BTCF0:USTF0",1733600999839,0.2413234,100190.0,100180.0,1.6105108]
["bitfinex-derivatives","BTCF0:USTF0",1733601000645,0.2413234,100190.0,100180.0,1.5776635]
["bitfinex-derivatives","BTCF0:USTF0",1733601002347,0.2413234,100190.0,100180.0,1.29277808]
["bitfinex-derivatives","BTCF0:USTF0",1733601002551,0.2413234,100190.0,100180.0,1.51407645]
["bitfinex-derivatives","BTCF0:USTF0",1733601007558,0.2413234,100190.0,100180.0,1.15327645]
["bitfinex-derivatives","BTCF0:USTF0",1733601008264,0.2413234,100190.0,100180.0,0.79529716]
["bitfinex-derivatives","BTCF0:USTF0",1733601008561,0.2413234,100190.0,100180.0,1.0344424]
["bitfinex-derivatives","BTCF0:USTF0",1733601008767,0.2413234,100190.0,100180.0,0.79529716]
["bitfinex-derivatives","BTCF0:USTF0",1733601009060,0.30102981,100190.0,100180.0,1.03444783]
["bitfinex-derivatives","BTCF0:USTF0",1733601009561,0.30102981,100190.0,100180.0,1.03574516]
["bitfinex-derivatives","BTCF0:USTF0",1733601010162,0.26882981,100190.0,100180.0,1.49213901]
["bitfinex-derivatives","BTCF0:USTF0",1733601010465,0.20912054,100190.0,100180.0,1.51537378]
["bitfinex-derivatives","BTCF0:USTF0",1733601010657,0.20912054,100190.0,100180.0,1.57887378]
["bitfinex-derivatives","BTCF0:USTF0",1733601011467,0.20904054,100190.0,100180.0,1.57887378]
["bitfinex-derivatives","BTCF0:USTF0",1733601011660,0.20904054,100190.0,100180.0,1.57738514]
["bitfinex-derivatives","BTCF0:USTF0",1733601012061,0.20904054,100190.0,100180.0,1.59750055]
["bitfinex-derivatives","BTCF0:USTF0",1733601016360,0.08958689,100190.0,100180.0,1.63625816]
["bitfinex-derivatives","BTCF0:USTF0",1733601017470,0.08958689,100190.0,100180.0,1.73185201]
["bitfinex-derivatives","BTCF0:USTF0",1733601020567,0.08958689,100190.0,100180.0,1.37105201]
["bitfinex-derivatives","BTCF0:USTF0",1733601020763,0.08958689,100190.0,100180.0,1.27545816]
["bitfinex-derivatives","BTCF0:USTF0",1733601020963,0.08958689,100190.0,100180.0,1.63625816]
["bitfinex-derivatives","BTCF0:USTF0",1733601021870,0.08958689,100190.0,100180.0,1.27545816]
["bitfinex-derivatives","BTCF0:USTF0",1733601022164,0.20904054,100190.0,100180.0,1.57441979]
["bitfinex-derivatives","BTCF0:USTF0",1733601022464,0.11945365,100190.0,100180.0,0.87856219]
["bitfinex-derivatives","BTCF0:USTF0",1733601022665,0.20901848,100190.0,100180.0,1.30209758]
["bitfinex-derivatives","BTCF0:USTF0",1733601024971,0.20901848,100190.0,100180.0,0.94129758]
["bitfinex-derivatives","BTCF0:USTF0",1733601025166,0.20901848,100190.0,100180.0,1.30209758]
["bitfinex-derivatives","BTCF0:USTF0",1733601027574,0.08956483,100190.0,100180.0,1.6991953]
["bitfinex-derivatives","BTCF0:USTF0",1733601028070,0.08956483,100190.0,100180.0,1.82466608]
["bitfinex-derivatives","BTCF0:USTF0",1733601028262,0.13945365,100210.0,100180.0,3.9249916]
["bitfinex-derivatives","BTCF0:USTF0",1733601028466,0.14444267,100220.0,100200.0,1.24069891]
["bitfinex-derivatives","BTCF0:USTF0",1733601028670,0.12444267,100220.0,100210.0,0.99619341]
["bitfinex-derivatives","BTCF0:USTF0",1733601028862,0.12444267,100220.0,100210.0,1.34238515]
["bitfinex-derivatives","BTCF0:USTF0",1733601029067,0.12444267,100220.0,100210.0,1.10337803]
["bitfinex-derivatives","BTCF0:USTF0",1733601029468,0.12444267,100220.0,100210.0,1.34227559]
["bitfinex-derivatives","BTCF0:USTF0",1733601029970,0.00498902,100220.0,100210.0,1.56189562]
["bitfinex-derivatives","BTCF0:USTF0",1733601030269,0.00598902,100220.0,100210.0,1.5998685]
["bitfinex-derivatives","BTCF0:USTF0",1733601030476,0.00598902,100220.0,100210.0,1.59352962]
["bitfinex-derivatives","BTCF0:USTF0",1733601030668,0.00598902,100220.0,100210.0,1.65626501]
["bitfinex-derivatives","BTCF0:USTF0",1733601030870,0.00598902,100220.0,100210.0,1.59452962]
["bitfinex-derivatives","BTCF0:USTF0",1733601031375,0.00598902,100220.0,100210.0,1.47451106]
["bitfinex-derivatives","BTCF0:USTF0",1733601032367,0.00598902,100220.0,100210.0,0.90218835]
["bitfinex-derivatives","BTCF0:USTF0",1733601032562,0.00598902,100220.0,100210.0,1.20058125]
["bitfinex-derivatives","BTCF0:USTF0",1733601033473,0.00598902,100220.0,100210.0,1.08098539]
["bitfinex-derivatives","BTCF0:USTF0",1733601034366,0.00598902,100220.0,100210.0,1.08092406]
["bitfinex-derivatives","BTCF0:USTF0",1733601034869,0.00598902,100220.0,100210.0,1.65990053]
["bitfinex-derivatives","BTCF0:USTF0",1733601035174,0.00598902,100220.0,100210.0,1.9411498]
["bitfinex-derivatives","BTCF0:USTF0",1733601035568,0.00598902,100220.0,100210.0,1.94104747]
["bitfinex-derivatives","BTCF0:USTF0",1733601035769,0.00598902,100220.0,100210.0,1.65990053]
["bitfinex-derivatives","BTCF0:USTF0",1733601035973,0.00598902,100220.0,100210.0,1.94100581]
["bitfinex-derivatives","BTCF0:USTF0",1733601036475,0.00598902,100220.0,100210.0,1.36150763]
["bitfinex-derivatives","BTCF0:USTF0",1733601036677,2e-08,100220.0,100210.0,1.56340053]
["bitfinex-derivatives","BTCF0:USTF0",1733601036975,0.02,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733601037183,0.13454462,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733601037184,9.097e-05,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733601037478,9.097e-05,100250.0,100240.0,0.55405278]
["bitfinex-derivatives","BTCF0:USTF0",1733601037673,9.097e-05,100250.0,100240.0,0.65383824]
["bitfinex-derivatives","BTCF0:USTF0",1733601038074,9.097e-05,100250.0,100240.0,0.65391824]
["bitfinex-derivatives","BTCF0:USTF0",1733601038671,9.097e-05,100250.0,100240.0,0.62391565]
["bitfinex-derivatives","BTCF0:USTF0",1733601039076,9.097e-05,100250.0,100240.0,0.62491565]
["bitfinex-derivatives","BTCF0:USTF0",1733601039287,0.00309097,100250.0,100240.0,0.62491565]
["bitfinex-derivatives","BTCF0:USTF0",1733601044680,0.00309097,100250.0,100240.0,0.6345908]
["bitfinex-derivatives","BTCF0:USTF0",1733601045885,0.00309097,100250.0,100240.0,0.2737908]
["bitfinex-derivatives","BTCF0:USTF0",1733601046082,0.00309097,100250.0,100240.0,0.6345908]
["bitfinex-derivatives","BTCF0:USTF0",1733601048777,0.00309097,100250.0,100240.0,0.2737908]
["bitfinex-derivatives","BTCF0:USTF0",1733601049380,0.00309097,100250.0,100240.0,0.2408908]
["bitfinex-derivatives","BTCF0:USTF0",1733601049781,0.00309097,100250.0,100240.0,0.6016908]
["bitfinex-derivatives","BTCF0:USTF0",1733601050080,0.00309097,100250.0,100240.0,0.2408908]
["bitfinex-derivatives","BTCF0:USTF0",1733601050486,0.00309097,100250.0,100240.0,0.6016908]
["bitfinex-derivatives","BTCF0:USTF0",1733601051383,0.00309097,100250.0,100240.0,0.6341908]
["bitfinex-derivatives","BTCF0:USTF0",1733601053387,0.00309097,100250.0,100240.0,0.2733908]
["bitfinex-derivatives","BTCF0:USTF0",1733601054891,0.00309097,100250.0,100240.0,0.6341908]
["bitfinex-derivatives","BTCF0:USTF0",1733601055083,0.00309097,100250.0,100240.0,0.2733908]
["bitfinex-derivatives","BTCF0:USTF0",1733601055275,0.00309097,100250.0,100240.0,0.6341908]
["bitfinex-derivatives","BTCF0:USTF0",1733601055476,0.00309097,100250.0,100240.0,0.81279779]
["bitfinex-derivatives","BTCF0:USTF0",1733601056086,0.00309097,100250.0,100240.0,0.2733908]
["bitfinex-derivatives","BTCF0:USTF0",1733601056477,0.00309097,100250.0,100240.0,0.45199779]
["bitfinex-derivatives","BTCF0:USTF0",1733601056679,0.00309097,100250.0,100240.0,0.22424414]
["bitfinex-derivatives","BTCF0:USTF0",1733601057087,0.00309097,100250.0,100240.0,0.04563715]
["bitfinex-derivatives","BTCF0:USTF0",1733601057489,0.36389097,100250.0,100240.0,0.22424414]
["bitfinex-derivatives","BTCF0:USTF0",1733601058479,0.48334462,100250.0,100240.0,0.28690877]
["bitfinex-derivatives","BTCF0:USTF0",1733601059386,0.48334462,100250.0,100240.0,0.52505143]
["bitfinex-derivatives","BTCF0:USTF0",1733601062681,0.73018441,100250.0,100240.0,0.41830619]
["bitfinex-derivatives","BTCF0:USTF0",1733601063185,0.61073076,100250.0,100240.0,0.18016353]
["bitfinex-derivatives","BTCF0:USTF0",1733601063490,0.78987196,100250.0,100240.0,0.18016353]
["bitfinex-derivatives","BTCF0:USTF0",1733601063692,0.78987196,100250.0,100240.0,0.21504553]
["bitfinex-derivatives","BTCF0:USTF0",1733601063887,0.61073076,100250.0,100240.0,0.21504553]
["bitfinex-derivatives","BTCF0:USTF0",1733601064493,0.78987196,100250.0,100240.0,0.21504553]
["bitfinex-derivatives","BTCF0:USTF0",1733601064880,0.6405758,100250.0,100240.0,0.035962]
["bitfinex-derivatives","BTCF0:USTF0",1733601065086,0.78984937,100250.0,100240.0,0.035962]
["bitfinex-derivatives","BTCF0:USTF0",1733601065489,0.6405758,100250.0,100240.0,0.035962]
["bitfinex-derivatives","BTCF0:USTF0",1733601066095,0.78985717,100250.0,100240.0,0.035962]
["bitfinex-derivatives","BTCF0:USTF0",1733601066489,0.6405758,100250.0,100240.0,0.21504553]
["bitfinex-derivatives","BTCF0:USTF0",1733601067199,0.6405758,100250.0,100240.0,0.18016353]
["bitfinex-derivatives","BTCF0:USTF0",1733601067493,0.6405758,100250.0,100230.0,0.41722619]
["bitfinex-derivatives","BTCF0:USTF0",1733601067494,0.034882,100240.0,100230.0,0.41722619]
["bitfinex-derivatives","BTCF0:USTF0",1733601067683,0.034886,100230.0,100220.0,0.41722619]
["bitfinex-derivatives","BTCF0:USTF0",1733601067889,0.60763406,100230.0,100220.0,0.17908353]
["bitfinex-derivatives","BTCF0:USTF0",1733601068083,0.90763406,100230.0,100220.0,0.17908353]
["bitfinex-derivatives","BTCF0:USTF0",1733601068286,0.90763406,100230.0,100210.0,0.45220108]
["bitfinex-derivatives","BTCF0:USTF0",1733601068287,0.034889,100220.0,100210.0,0.45220108]
["bitfinex-derivatives","BTCF0:USTF0",1733601068492,0.7914918,100220.0,100210.0,0.21405842]
["bitfinex-derivatives","BTCF0:USTF0",1733601068695,0.73488169,100220.0,100210.0,0.03497489]
["bitfinex-derivatives","BTCF0:USTF0",1733601068892,0.76475442,100220.0,100210.0,0.03497489]
["bitfinex-derivatives","BTCF0:USTF0",1733601069099,0.85115355,100220.0,100210.0,0.03497489]
["bitfinex-derivatives","BTCF0:USTF0",1733601069283,0.67199739,100220.0,100210.0,0.03497489]
["bitfinex-derivatives","BTCF0:USTF0",1733601069597,0.67199739,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601069790,0.85115355,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601070290,0.79117869,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601070494,0.72851406,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601070797,0.85768485,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601072491,0.86784628,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601073493,0.71878252,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601074194,0.5781613,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601074400,0.5445613,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601075288,0.1837613,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601075597,0.06458,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601081491,0.03328,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601081690,8e-05,100220.0,100210.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1733601081900,8e-05,100220.0,100210.0,0.62933114]
["bitfinex-derivatives","BTCF0:USTF0",1733601082108,8e-05,100220.0,100210.0,0.66323114]
["bitfinex-derivatives","BTCF0:USTF0",1733601082603,8e-05,100220.0,100210.0,0.84231467]
["bitfinex-derivatives","BTCF0:USTF0",1733601083707,8e-05,100220.0,100210.0,0.66323114]
["bitfinex-derivatives","BTCF0:USTF0",1733601086500,8e-05,100220.0,100210.0,0.84231467]
["bitfinex-derivatives","BTCF0:USTF0",1733601089507,8e-05,100220.0,100210.0,0.48151467]
["bitfinex-derivatives","BTCF0:USTF0",1733601089702,8e-05,100220.0,100210.0,0.84231467]
["bitfinex-derivatives","BTCF0:USTF0",1733601090418,8e-05,100220.0,100210.0,0.74674388]
["bitfinex-derivatives","BTCF0:USTF0",1733601090708,8e-05,100220.0,100210.0,0.80841467]
["bitfinex-derivatives","BTCF0:USTF0",1733601091701,8e-05,100220.0,100210.0,0.8674738]
["bitfinex-derivatives","BTCF0:USTF0",1733601092011,8e-05,100220.0,100210.0,1.44704166]
["bitfinex-derivatives","BTCF0:USTF0",1733601092409,8e-05,100220.0,100210.0,1.50937383]
["bitfinex-derivatives","BTCF0:USTF0",1733601092608,8e-05,100220.0,100210.0,1.53916206]
["bitfinex-derivatives","BTCF0:USTF0",1733601093001,8e-05,100220.0,100210.0,1.53916179]
["bitfinex-derivatives","BTCF0:USTF0",1733601093201,0.28824506,100240.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733601093402,0.1191813,100240.0,100230.0,0.70163487]
["bitfinex-derivatives","BTCF0:USTF0",1733601093606,0.1191813,100240.0,100230.0,0.70171487]
["bitfinex-derivatives","BTCF0:USTF0",1733601093810,0.1191813,100240.0,100230.0,0.80150033]
["bitfinex-derivatives","BTCF0:USTF0",1733601094101,0.26824506,100240.0,100230.0,0.62262997]
["bitfinex-derivatives","BTCF0:USTF0",1733601094297,0.26824506,100240.0,100230.0,0.80150033]
["bitfinex-derivatives","BTCF0:USTF0",1733601094502,0.1191813,100240.0,100230.0,0.80150033]
["bitfinex-derivatives","BTCF0:USTF0",1733601094814,0.1191813,100240.0,100230.0,1.03999414]
["bitfinex-derivatives","BTCF0:USTF0",1733601094815,0.004,100240.0,100230.0,1.03999414]
["bitfinex-derivatives","BTCF0:USTF0",1733601098811,0.004,100240.0,100230.0,0.80150033]
["bitfinex-derivatives","BTCF0:USTF0",1733601098812,0.1231813,100240.0,100230.0,0.80150033]
["bitfinex-derivatives","BTCF0:USTF0",1733601099709,0.1231813,100240.0,100230.0,0.44070033]
["bitfinex-derivatives","BTCF0:USTF0",1733601100606,0.1231813,100240.0,100230.0,0.45063479]
["bitfinex-derivatives","BTCF0:USTF0",1733601101105,0.12327168,100240.0,100230.0,0.4505643]
["bitfinex-derivatives","BTCF0:USTF0",1733601101711,0.22083319,100240.0,100230.0,0.22369933]
["bitfinex-derivatives","BTCF0:USTF0",1733601101912,0.70705111,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601102704,0.70705111,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601102705,0.6443716,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601103613,0.6094896,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601103802,0.2486896,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601104003,0.36799205,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601104201,0.2486896,100240.0,100230.0,0.28637884]
["bitfinex-derivatives","BTCF0:USTF0",1733601106622,0.2486896,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601106810,0.21893807,100240.0,100230.0,0.52477867]
["bitfinex-derivatives","BTCF0:USTF0",1733601108402,0.21893807,100240.0,100230.0,0.46209916]
["bitfinex-derivatives","BTCF0:USTF0",1733601111218,0.36802767,100240.0,100230.0,0.46209916]
["bitfinex-derivatives","BTCF0:USTF0",1733601111916,0.30282767,100240.0,100230.0,0.52477867]
["bitfinex-derivatives","BTCF0:USTF0",1733601112417,0.30282767,100240.0,100230.0,0.55657867]
["bitfinex-derivatives","BTCF0:USTF0",1733601112610,0.15373807,100240.0,100230.0,0.47754435]
["bitfinex-derivatives","BTCF0:USTF0",1733601112807,0.15373807,100240.0,100230.0,0.50994435]
["bitfinex-derivatives","BTCF0:USTF0",1733601113011,0.15373807,100240.0,100230.0,1.08808189]
["bitfinex-derivatives","BTCF0:USTF0",1733601113221,0.12333807,100240.0,100230.0,1.08808189]
["bitfinex-derivatives","BTCF0:USTF0",1733601114118,0.12333807,100240.0,100230.0,1.23106648]
["bitfinex-derivatives","BTCF0:USTF0",1733601114319,0.12333807,100240.0,100230.0,1.57394385]
["bitfinex-derivatives","BTCF0:USTF0",1733601114618,0.12333807,100240.0,100230.0,1.51169622]
["bitfinex-derivatives","BTCF0:USTF0",1733601114918,0.12333807,100240.0,100230.0,2.38964377]
["bitfinex-derivatives","BTCF0:USTF0",1733601114919,0.004,100240.0,100230.0,2.38964377]
["bitfinex-derivatives","BTCF0:USTF0",1733601115222,0.004,100240.0,100230.0,2.42411458]
["bitfinex-derivatives","BTCF0:USTF0",1733601115411,0.004,100240.0,100230.0,2.48516965]
["bitfinex-derivatives","BTCF0:USTF0",1733601115612,0.004,100240.0,100230.0,2.90236936]
["bitfinex-derivatives","BTCF0:USTF0",1733601116222,0.004,100240.0,100230.0,2.51860848]
["bitfinex-derivatives","BTCF0:USTF0",1733601117127,0.004,100240.0,100230.0,2.10140877]
["bitfinex-derivatives","BTCF0:USTF0",1733601117627,0.004,100240.0,100230.0,1.80140877]
["bitfinex-derivatives","BTCF0:USTF0",1733601118123,0.004,100240.0,100230.0,1.79530387]
["bitfinex-derivatives","BTCF0:USTF0",1733601118517,0.004,100240.0,100230.0,2.11810528]
["bitfinex-derivatives","BTCF0:USTF0",1733601119214,0.004,100240.0,100230.0,1.99274626]
["bitfinex-derivatives","BTCF0:USTF0",1733601119419,0.004,100240.0,100230.0,2.05542577]
["bitfinex-derivatives","BTCF0:USTF0",1733601119628,0.004,100240.0,100230.0,1.65892577]
["bitfinex-derivatives","BTCF0:USTF0",1733601119815,0.004,100240.0,100230.0,1.66139443]
["bitfinex-derivatives","BTCF0:USTF0",1733601120019,0.004,100240.0,100230.0,1.62831277]
["bitfinex-derivatives","BTCF0:USTF0",1733601120620,0.004,100240.0,100230.0,2.02481277]
["bitfinex-derivatives","BTCF0:USTF0",1733601120929,0.004,100240.0,100230.0,1.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1733601121314,0.004,100240.0,100230.0,1.50856194]
["bitfinex-derivatives","BTCF0:USTF0",1733601121919,0.004,100240.0,100230.0,1.44588243]
["bitfinex-derivatives","BTCF0:USTF0",1733601122115,0.12333807,100240.0,100230.0,0.51004736]
["bitfinex-derivatives","BTCF0:USTF0",1733601122515,0.12333807,100240.0,100230.0,0.87084736]
["bitfinex-derivatives","BTCF0:USTF0",1733601123317,0.12333807,100240.0,100230.0,0.51004736]
["bitfinex-derivatives","BTCF0:USTF0",1733601124116,0.12333807,100240.0,100230.0,0.87084736]
["bitfinex-derivatives","BTCF0:USTF0",1733601124623,0.12333807,100240.0,100230.0,0.45052387]
["bitfinex-derivatives","BTCF0:USTF0",1733601124833,0.30272767,100240.0,100230.0,0.45052387]
["bitfinex-derivatives","BTCF0:USTF0",1733601125431,0.30272767,100240.0,100230.0,0.47001088]
["bitfinex-derivatives","BTCF0:USTF0",1733601125630,0.30272767,100240.0,100230.0,0.83081088]
["bitfinex-derivatives","BTCF0:USTF0",1733601126331,0.30272767,100240.0,100230.0,0.76661088]
["bitfinex-derivatives","BTCF0:USTF0",1733601126528,0.33432767,100240.0,100230.0,0.76661088]
["bitfinex-derivatives","BTCF0:USTF0",1733601128236,0.2149896,100240.0,100230.0,0.22683153]
["bitfinex-derivatives","BTCF0:USTF0",1733601128534,0.2149896,100240.0,100230.0,0.28915468]
["bitfinex-derivatives","BTCF0:USTF0",1733601128928,0.70630305,100240.0,100230.0,0.42749665]
["bitfinex-derivatives","BTCF0:USTF0",1733601129125,0.73960305,100240.0,100230.0,0.18899381]
["bitfinex-derivatives","BTCF0:USTF0",1733601129828,0.70665111,100240.0,100230.0,0.18899381]
["bitfinex-derivatives","BTCF0:USTF0",1733601130233,0.70665111,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601131033,0.6439716,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601131225,0.70665111,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601131629,0.6439716,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601131821,0.70665111,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601132438,0.6439716,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601132633,0.76330448,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601132828,0.82598399,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601133133,0.82598239,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601133936,0.70665111,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601135130,0.82596614,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601136234,0.76328663,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601136542,0.82596614,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601136837,0.72840463,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601137237,0.57931503,100240.0,100230.0,0.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1733601137833,0.64199454,100240.0,100230.0,0.04489946]
["bitfinex-derivatives","BTCF0:USTF0",1733601138331,0.57931503,100240.0,100230.0,0.22387881]
["bitfinex-derivatives","BTCF0:USTF0",1733601138641,0.61419703,100240.0,100230.0,0.22387881]
["bitfinex-derivatives","BTCF0:USTF0",1733601139235,0.67687654,100240.0,100230.0,0.22387881]
["bitfinex-derivatives","BTCF0:USTF0",1733601140740,0.61419703,100240.0,100230.0,0.22387881]
["bitfinex-derivatives","BTCF0:USTF0",1733601142044,0.73955605,100240.0,100230.0,0.21394435]
["bitfinex-derivatives","BTCF0:USTF0",1733601142341,0.73955605,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601142342,0.82596614,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601142735,0.70665111,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601143340,0.82593718,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601144043,0.88556519,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601144746,0.88556488,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601145147,0.73646903,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601146637,0.70666647,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601147535,0.60910496,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601147732,0.67178447,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601147936,0.70666647,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601148150,0.73646903,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601148834,0.38567634,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601149143,0.74647634,100240.0,100230.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733601151040,0.71680844,100240.0,100230.0,0.21394435]
["bitfinex-derivatives","BTCF0:USTF0",1733601153846,0.89571596,100240.0,100230.0,0.21394435]
["bitfinex-derivatives","BTCF0:USTF0",1733601154848,0.89571596,100240.0,100230.0,0.21386435]
["bitfinex-derivatives","BTCF0:USTF0",1733601155047,0.74647634,100240.0,100230.0,0.21386435]
["bitfinex-derivatives","BTCF0:USTF0",1733601155252,0.89583033,100240.0,100230.0,0.21386435]
["bitfinex-derivatives","BTCF0:USTF0",1733601155543,0.746823,100240.0,100230.0,0.21415748]
["bitfinex-derivatives","BTCF0:USTF0",1733601155844,0.386023,100240.0,100230.0,0.21415748]
["bitfinex-derivatives","BTCF0:USTF0",1733601156045,0.746823,100240.0,100230.0,0.21415748]
["bitfinex-derivatives","BTCF0:USTF0",1733601156940,0.74686053,100240.0,100230.0,0.21419424]
["bitfinex-derivatives","BTCF0:USTF0",1733601157544,0.74686053,100240.0,100230.0,0.45327323]
["bitfinex-derivatives","BTCF0:USTF0",1733601159051,0.74686053,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733601159052,0.77674248,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733601160149,0.56756882,100240.0,100230.0,0.21419424]
["bitfinex-derivatives","BTCF0:USTF0",1733601163249,0.56756882,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733601163449,0.77674248,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733601163944,0.56756882,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733601164144,0.83942199,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733601164750,0.83942199,100240.0,100220.0,0.42857222]
["bitfinex-derivatives","BTCF0:USTF0",1733601164950,0.50683758,100230.0,100220.0,0.21419624]
["bitfinex-derivatives","BTCF0:USTF0",1733601165256,0.66769818,100230.0,100220.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1733601165657,0.45852452,100230.0,100220.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1733601166047,0.63783403,100230.0,100220.0,0.21419624]
["bitfinex-derivatives","BTCF0:USTF0",1733601166252,0.63883403,100230.0,100220.0,0.21419624]
["bitfinex-derivatives","BTCF0:USTF0",1733601172162,0.63883403,100230.0,100220.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1733601172657,0.63883403,100230.0,100220.0,0.21419624]
["bitfinex-derivatives","BTCF0:USTF0",1733601173454,0.63883403,100230.0,100220.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1733601173660,0.63883403,100230.0,100220.0,0.21419624]
["bitfinex-derivatives","BTCF0:USTF0",1733601173964,0.63883403,100230.0,100220.0,0.034887]
["bitfinex-derivatives","BTCF0:USTF0",1733601180968,0.63883403,100230.0,100210.0,0.21428413]
["bitfinex-derivatives","BTCF0:USTF0",1733601180969,0.034889,100220.0,100210.0,0.21428413]
["bitfinex-derivatives","BTCF0:USTF0",1733601181159,0.73250971,100220.0,100210.0,0.21428413]
["bitfinex-derivatives","BTCF0:USTF0",1733601181461,0.73258971,100220.0,100210.0,0.21428413]
["bitfinex-derivatives","BTCF0:USTF0",1733601181861,0.6699102,100220.0,100210.0,0.21428413]
["bitfinex-derivatives","BTCF0:USTF0",1733601182054,0.6699102,100220.0,100210.0,0.21628413]
["bitfinex-derivatives","BTCF0:USTF0",1733601182665,0.6699102,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601184958,0.84921971,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601185365,0.6699102,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601185668,0.84921971,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601185868,0.6699102,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601188372,0.84921971,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601188970,0.6699102,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601189170,0.69995802,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601189867,0.27647851,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601190062,0.33915802,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601190563,0.33915802,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601190765,0.84921476,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601191371,0.84921776,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601191580,0.33915802,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601191758,0.33915802,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601191966,0.69995802,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601192473,0.33915802,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601192866,0.69995802,100220.0,100210.0,0.03997489]
["bitfinex-derivatives","BTCF0:USTF0",1733601193374,0.33915802,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601194671,0.69995802,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601194862,0.33915802,100220.0,100210.0,0.21928413]
["bitfinex-derivatives","BTCF0:USTF0",1733601196272,0.48854644,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601196474,0.84934644,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601197374,0.48854644,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601197676,0.84934644,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601198172,0.69995802,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601199375,0.84932386,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601200673,0.69995802,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601200876,0.8493344,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601201177,0.69995802,100220.0,100210.0,0.45836312]
["bitfinex-derivatives","BTCF0:USTF0",1733601202678,0.69995802,100220.0,100210.0,0.44151885]
["bitfinex-derivatives","BTCF0:USTF0",1733601202679,0.32877328,100220.0,100210.0,0.44151885]
["bitfinex-derivatives","BTCF0:USTF0",1733601202977,0.26898786,100220.0,100210.0,1.30426755]
["bitfinex-derivatives","BTCF0:USTF0",1733601203172,0.11960409,100220.0,100210.0,1.66288604]
["bitfinex-derivatives","BTCF0:USTF0",1733601203871,0.2092318,100220.0,100210.0,1.66288604]
["bitfinex-derivatives","BTCF0:USTF0",1733601204076,0.2092318,100220.0,100210.0,1.30426755]
["bitfinex-derivatives","BTCF0:USTF0",1733601205779,0.2092318,100220.0,100210.0,1.66288604]
["bitfinex-derivatives","BTCF0:USTF0",1733601205975,0.2092318,100220.0,100210.0,1.30426755]
["bitfinex-derivatives","BTCF0:USTF0",1733601206182,0.2092318,100220.0,100210.0,0.94346755]
["bitfinex-derivatives","BTCF0:USTF0",1733601206381,0.2092318,100220.0,100210.0,1.30426755]
["bitfinex-derivatives","BTCF0:USTF0",1733601206589,0.20912175,100220.0,100210.0,1.30219654]
["bitfinex-derivatives","BTCF0:USTF0",1733601208185,0.20912175,100220.0,100210.0,0.94139654]
["bitfinex-derivatives","BTCF0:USTF0",1733601208689,0.20912175,100220.0,100210.0,1.30219654]
["bitfinex-derivatives","BTCF0:USTF0",1733601208875,0.20912175,100220.0,100210.0,1.14341703]
["bitfinex-derivatives","BTCF0:USTF0",1733601209074,0.67318045,100220.0,100210.0,0.88693741]
["bitfinex-derivatives","BTCF0:USTF0",1733601209276,0.67318045,100220.0,100210.0,0.30641569]
["bitfinex-derivatives","BTCF0:USTF0",1733601209277,0.85269599,100220.0,100210.0,0.30641569]
["bitfinex-derivatives","BTCF0:USTF0",1733601209476,0.85269599,100220.0,100210.0,0.42333398]
["bitfinex-derivatives","BTCF0:USTF0",1733601209673,0.73324356,100220.0,100210.0,0.24408073]
["bitfinex-derivatives","BTCF0:USTF0",1733601209886,0.67056405,100220.0,100210.0,0.24408073]
["bitfinex-derivatives","BTCF0:USTF0",1733601210087,0.67056405,100220.0,100210.0,0.42333526]
["bitfinex-derivatives","BTCF0:USTF0",1733601210386,0.73324356,100220.0,100210.0,0.45822726]
["bitfinex-derivatives","BTCF0:USTF0",1733601210591,0.67056405,100220.0,100210.0,0.45822726]
["bitfinex-derivatives","BTCF0:USTF0",1733601210786,0.73324356,100220.0,100210.0,0.45822726]
["bitfinex-derivatives","BTCF0:USTF0",1733601211382,0.76310667,100220.0,100210.0,0.21923042]
["bitfinex-derivatives","BTCF0:USTF0",1733601214678,0.76310667,100220.0,100210.0,0.03997589]
["bitfinex-derivatives","BTCF0:USTF0",1733601217792,0.7731927,100220.0,100210.0,0.00508389]
["bitfinex-derivatives","BTCF0:USTF0",1733601217991,0.034892,100210.0,100200.0,0.17925453]
["bitfinex-derivatives","BTCF0:USTF0",1733601218186,0.034892,100210.0,100190.0,0.45314837]
["bitfinex-derivatives","BTCF0:USTF0",1733601218187,0.034896,100200.0,100190.0,0.45314837]
["bitfinex-derivatives","BTCF0:USTF0",1733601218392,0.88058608,100200.0,100190.0,0.21415153]
["bitfinex-derivatives","BTCF0:USTF0",1733601218585,0.73140265,100200.0,100190.0,0.034897]
["bitfinex-derivatives","BTCF0:USTF0",1733601218789,0.034899,100190.0,100180.0,0.4647835]
["bitfinex-derivatives","BTCF0:USTF0",1733601219092,0.72691128,100190.0,100180.0,0.22588389]
["bitfinex-derivatives","BTCF0:USTF0",1733601219294,0.66719174,100190.0,100180.0,0.46488073]
["bitfinex-derivatives","BTCF0:USTF0",1733601219682,0.60451223,100190.0,100180.0,0.46488073]
["bitfinex-derivatives","BTCF0:USTF0",1733601219894,0.66719174,100190.0,100180.0,0.46488073]
["bitfinex-derivatives","BTCF0:USTF0",1733601220280,0.66719174,100190.0,100180.0,0.47388073]
["bitfinex-derivatives","BTCF0:USTF0",1733601220696,0.60451223,100190.0,100180.0,0.48288073]
["bitfinex-derivatives","BTCF0:USTF0",1733601220897,0.66719174,100190.0,100180.0,0.48288073]
["bitfinex-derivatives","BTCF0:USTF0",1733601221099,0.54791571,100190.0,100180.0,0.48288073]
["bitfinex-derivatives","BTCF0:USTF0",1733601221691,0.66719174,100190.0,100180.0,0.48288073]
["bitfinex-derivatives","BTCF0:USTF0",1733601222191,0.54791571,100190.0,100180.0,0.48288073]
["bitfinex-derivatives","BTCF0:USTF0",1733601223095,0.54791571,100190.0,100180.0,0.24388389]
["bitfinex-derivatives","BTCF0:USTF0",1733601223790,0.58061571,100190.0,100180.0,0.24388389]
["bitfinex-derivatives","BTCF0:USTF0",1733601225893,0.4852362,100190.0,100180.0,0.3065634]
["bitfinex-derivatives","BTCF0:USTF0",1733601226399,0.395779,100190.0,100180.0,0.3065634]
["bitfinex-derivatives","BTCF0:USTF0",1733601227493,0.034979,100190.0,100180.0,0.6673634]
["bitfinex-derivatives","BTCF0:USTF0",1733601228196,0.034979,100190.0,100180.0,0.90636024]
["bitfinex-derivatives","BTCF0:USTF0",1733601228393,8e-05,100190.0,100180.0,0.54556024]
["bitfinex-derivatives","BTCF0:USTF0",1733601228598,8e-05,100190.0,100180.0,0.3065634]
["bitfinex-derivatives","BTCF0:USTF0",1733601228798,8e-05,100190.0,100180.0,0.6673634]
["bitfinex-derivatives","BTCF0:USTF0",1733601228996,8e-05,100190.0,100180.0,0.90636024]
["bitfinex-derivatives","BTCF0:USTF0",1733601229202,8e-05,100190.0,100180.0,0.93746024]
["bitfinex-derivatives","BTCF0:USTF0",1733601231099,8e-05,100190.0,100180.0,0.6984634]
["bitfinex-derivatives","BTCF0:USTF0",1733601233093,8e-05,100190.0,100180.0,0.93746024]
["bitfinex-derivatives","BTCF0:USTF0",1733601235703,8e-05,100190.0,100180.0,0.57666024]
["bitfinex-derivatives","BTCF0:USTF0",1733601237199,0.0895372,100190.0,100180.0,0.57666024]
["bitfinex-derivatives","BTCF0:USTF0",1733601237390,8e-05,100190.0,100180.0,0.57666024]
["bitfinex-derivatives","BTCF0:USTF0",1733601238201,0.0895372,100190.0,100180.0,0.57666024]
["bitfinex-derivatives","BTCF0:USTF0",1733601238798,0.1244362,100190.0,100180.0,0.3347262]
["bitfinex-derivatives","BTCF0:USTF0",1733601238999,0.1244362,100190.0,100180.0,0.3036262]
["bitfinex-derivatives","BTCF0:USTF0",1733601239198,0.20881323,100190.0,100180.0,0.3036262]
["bitfinex-derivatives","BTCF0:USTF0",1733601240301,0.20881323,100190.0,100180.0,0.36630571]
["bitfinex-derivatives","BTCF0:USTF0",1733601240502,0.0895372,100190.0,100180.0,0.36630571]
["bitfinex-derivatives","BTCF0:USTF0",1733601240701,0.0895372,100190.0,100180.0,0.54541516]
["bitfinex-derivatives","BTCF0:USTF0",1733601241103,0.0895372,100190.0,100180.0,0.6651099]
["bitfinex-derivatives","BTCF0:USTF0",1733601241609,0.0895372,100190.0,100180.0,0.94893233]
["bitfinex-derivatives","BTCF0:USTF0",1733601242001,0.0895372,100190.0,100180.0,1.30966276]
["bitfinex-derivatives","BTCF0:USTF0",1733601243211,0.0895372,100190.0,100180.0,1.37201559]
["bitfinex-derivatives","BTCF0:USTF0",1733601244214,0.0895372,100190.0,100180.0,1.13301875]
["bitfinex-derivatives","BTCF0:USTF0",1733601245208,0.20881323,100190.0,100180.0,1.132234]
["bitfinex-derivatives","BTCF0:USTF0",1733601246205,0.20881323,100190.0,100180.0,1.49079903]
["bitfinex-derivatives","BTCF0:USTF0",1733601248206,0.20881323,100190.0,100180.0,1.16874902]
["bitfinex-derivatives","BTCF0:USTF0",1733601248614,0.20881323,100190.0,100180.0,1.1302758]
["bitfinex-derivatives","BTCF0:USTF0",1733601249307,0.26853277,100190.0,100180.0,1.1302803]
["bitfinex-derivatives","BTCF0:USTF0",1733601250408,0.2089803,100190.0,100180.0,1.46741066]
["bitfinex-derivatives","BTCF0:USTF0",1733601250818,0.26853277,100190.0,100180.0,1.1302803]
["bitfinex-derivatives","BTCF0:USTF0",1733601252509,0.26853277,100190.0,100180.0,1.4910803]
["bitfinex-derivatives","BTCF0:USTF0",1733601252920,0.11935603,100190.0,100180.0,1.4910803]
["bitfinex-derivatives","BTCF0:USTF0",1733601254010,0.26853277,100190.0,100180.0,1.4910803]
["bitfinex-derivatives","BTCF0:USTF0",1733601254814,0.26853277,100190.0,100180.0,1.49103643]
["bitfinex-derivatives","BTCF0:USTF0",1733601255209,0.26853277,100190.0,100180.0,1.82821924]
["bitfinex-derivatives","BTCF0:USTF0",1733601255411,0.26853277,100190.0,100180.0,1.40473973]
["bitfinex-derivatives","BTCF0:USTF0",1733601255621,0.26853277,100190.0,100180.0,1.13023643]
["bitfinex-derivatives","BTCF0:USTF0",1733601256323,0.209001,100190.0,100180.0,1.16893712]
["bitfinex-derivatives","BTCF0:USTF0",1733601257718,0.209001,100190.0,100180.0,1.52973712]
["bitfinex-derivatives","BTCF0:USTF0",1733601257918,0.209001,100190.0,100180.0,1.46705761]
["bitfinex-derivatives","BTCF0:USTF0",1733601258214,0.14955603,100190.0,100180.0,1.52973712]
["bitfinex-derivatives","BTCF0:USTF0",1733601258518,0.23920775,100190.0,100180.0,1.16893712]
["bitfinex-derivatives","BTCF0:USTF0",1733601258724,0.23920775,100190.0,100180.0,1.59241663]
["bitfinex-derivatives","BTCF0:USTF0",1733601258918,0.11935603,100190.0,100180.0,1.69223197]
["bitfinex-derivatives","BTCF0:USTF0",1733601259225,0.20900943,100190.0,100180.0,1.69223197]
["bitfinex-derivatives","BTCF0:USTF0",1733601259628,0.20900943,100190.0,100180.0,1.69168769]
["bitfinex-derivatives","BTCF0:USTF0",1733601261326,0.11935603,100190.0,100180.0,1.23238628]
["bitfinex-derivatives","BTCF0:USTF0",1733601261726,0.11935603,100190.0,100180.0,0.87158628]
["bitfinex-derivatives","BTCF0:USTF0",1733601262628,0.11935603,100190.0,100180.0,1.23238628]
["bitfinex-derivatives","BTCF0:USTF0",1733601268832,0.11935603,100190.0,100180.0,1.23088895]
["bitfinex-derivatives","BTCF0:USTF0",1733601269627,0.11935603,100190.0,100180.0,1.23056758]
["bitfinex-derivatives","BTCF0:USTF0",1733601270431,0.11935603,100190.0,100180.0,0.86976758]
["bitfinex-derivatives","BTCF0:USTF0",1733601270632,0.11964126,100190.0,100180.0,1.23056758]
["bitfinex-derivatives","BTCF0:USTF0",1733601271532,0.11964126,100190.0,100180.0,1.28995081]
["bitfinex-derivatives","BTCF0:USTF0",1733601273525,0.11964126,100190.0,100180.0,1.26601645]
["bitfinex-derivatives","BTCF0:USTF0",1733601273823,0.268818,100190.0,100180.0,1.26601645]
["bitfinex-derivatives","BTCF0:USTF0",1733601274422,0.268818,100190.0,100180.0,1.6272864]
["bitfinex-derivatives","BTCF0:USTF0",1733601275033,0.268818,100190.0,100180.0,1.2664864]
["bitfinex-derivatives","BTCF0:USTF0",1733601277736,0.268818,100190.0,100180.0,1.6272864]
["bitfinex-derivatives","BTCF0:USTF0",1733601278637,0.268818,100190.0,100180.0,1.92652388]
["bitfinex-derivatives","BTCF0:USTF0",1733601279038,0.268738,100190.0,100180.0,1.92652388]
["bitfinex-derivatives","BTCF0:USTF0",1733601280031,0.268738,100190.0,100180.0,1.6272864]
["bitfinex-derivatives","BTCF0:USTF0",1733601281140,0.14917674,100190.0,100180.0,1.23084833]
["bitfinex-derivatives","BTCF0:USTF0",1733601281443,0.14917674,100190.0,100180.0,0.87004833]
["bitfinex-derivatives","BTCF0:USTF0",1733601281743,0.67095225,100200.0,100190.0,0.034899]
["bitfinex-derivatives","BTCF0:USTF0",1733601282040,0.52177551,100200.0,100190.0,0.27429405]
["bitfinex-derivatives","BTCF0:USTF0",1733601282428,0.70082314,100200.0,100190.0,0.27429405]
["bitfinex-derivatives","BTCF0:USTF0",1733601282837,0.70082314,100200.0,100190.0,0.29029405]
["bitfinex-derivatives","BTCF0:USTF0",1733601283043,0.6722326,100200.0,100190.0,0.29029405]
["bitfinex-derivatives","BTCF0:USTF0",1733601283337,0.52277551,100200.0,100190.0,0.29029405]
["bitfinex-derivatives","BTCF0:USTF0",1733601283539,0.70182314,100200.0,100190.0,0.53219386]
["bitfinex-derivatives","BTCF0:USTF0",1733601283736,0.70182314,100200.0,100190.0,0.53219264]
["bitfinex-derivatives","BTCF0:USTF0",1733601284247,0.70182314,100200.0,100190.0,0.65189035]
["bitfinex-derivatives","BTCF0:USTF0",1733601284938,0.63914363,100200.0,100190.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1733601285945,0.63914363,100200.0,100190.0,0.35264677]
["bitfinex-derivatives","BTCF0:USTF0",1733601286246,0.63914363,100200.0,100190.0,0.53218956]
["bitfinex-derivatives","BTCF0:USTF0",1733601286541,0.63914363,100200.0,100190.0,0.93415858]
["bitfinex-derivatives","BTCF0:USTF0",1733601287047,0.63914363,100200.0,100190.0,0.93434889]
["bitfinex-derivatives","BTCF0:USTF0",1733601287339,0.63914363,100200.0,100190.0,0.65189035]
["bitfinex-derivatives","BTCF0:USTF0",1733601287544,0.63914363,100200.0,100190.0,0.93448215]
["bitfinex-derivatives","BTCF0:USTF0",1733601288040,0.63914363,100200.0,100190.0,0.93449005]
["bitfinex-derivatives","BTCF0:USTF0",1733601291465,0.27834363,100200.0,100190.0,0.93449005]
["bitfinex-derivatives","BTCF0:USTF0",1733601291667,0.63914363,100200.0,100190.0,0.93449005]
["bitfinex-derivatives","BTCF0:USTF0",1733601291861,0.60424763,100200.0,100190.0,0.93449005]
["bitfinex-derivatives","BTCF0:USTF0",1733601292060,0.75370318,100200.0,100190.0,0.93449005]
["bitfinex-derivatives","BTCF0:USTF0",1733601293166,0.81638269,100200.0,100190.0,0.93449005]
["bitfinex-derivatives","BTCF0:USTF0",1733601293858,0.45558269,100200.0,100190.0,0.695095]
["bitfinex-derivatives","BTCF0:USTF0",1733601294060,0.45558269,100200.0,100190.0,0.69420726]
["bitfinex-derivatives","BTCF0:USTF0",1733601294256,0.27653506,100200.0,100190.0,1.05500726]
["bitfinex-derivatives","BTCF0:USTF0",1733601297064,0.21385555,100200.0,100190.0,1.05500726]
["bitfinex-derivatives","BTCF0:USTF0",1733601297973,0.31143106,100200.0,100190.0,1.05500726]
["bitfinex-derivatives","BTCF0:USTF0",1733601298162,0.24875155,100200.0,100190.0,1.05500726]
["bitfinex-derivatives","BTCF0:USTF0",1733601298970,0.24875155,100200.0,100190.0,1.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1733601301268,0.21385555,100200.0,100190.0,1.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1733601301468,0.24344763,100200.0,100190.0,0.89281256]
["bitfinex-derivatives","BTCF0:USTF0",1733601301773,0.30612714,100200.0,100190.0,0.89281256]
["bitfinex-derivatives","BTCF0:USTF0",1733601301979,0.30612714,100200.0,100190.0,0.83045984]
["bitfinex-derivatives","BTCF0:USTF0",1733601301980,0.24344763,100200.0,100190.0,0.83045984]
["bitfinex-derivatives","BTCF0:USTF0",1733601302177,0.001,100200.0,100190.0,0.71367042]
["bitfinex-derivatives","BTCF0:USTF0",1733601302480,0.2285345,100200.0,100190.0,1.11879061]
["bitfinex-derivatives","BTCF0:USTF0",1733601302671,0.3294556,100200.0,100190.0,1.23856764]
["bitfinex-derivatives","BTCF0:USTF0",1733601302976,0.3294556,100200.0,100190.0,1.51963041]
["bitfinex-derivatives","BTCF0:USTF0",1733601303177,0.3294556,100200.0,100190.0,1.23856764]
["bitfinex-derivatives","BTCF0:USTF0",1733601304180,0.3294556,100200.0,100190.0,1.11871965]
["bitfinex-derivatives","BTCF0:USTF0",1733601306382,0.15040797,100200.0,100190.0,1.11871965]
["bitfinex-derivatives","BTCF0:USTF0",1733601306571,0.3294556,100200.0,100190.0,1.11871965]
["bitfinex-derivatives","BTCF0:USTF0",1733601307272,0.15040797,100200.0,100190.0,1.11871965]
["bitfinex-derivatives","BTCF0:USTF0",1733601308482,0.23999649,100200.0,100190.0,1.63808932]
["bitfinex-derivatives","BTCF0:USTF0",1733601308673,0.21003988,100200.0,100190.0,1.63808932]
["bitfinex-derivatives","BTCF0:USTF0",1733601309482,0.09058852,100200.0,100190.0,1.63808932]
["bitfinex-derivatives","BTCF0:USTF0",1733601309684,0.09058852,100200.0,100190.0,1.97143867]
["bitfinex-derivatives","BTCF0:USTF0",1733601309873,0.09058852,100200.0,100190.0,1.40152525]
["bitfinex-derivatives","BTCF0:USTF0",1733601310182,0.001,100200.0,100190.0,1.76954045]
["bitfinex-derivatives","BTCF0:USTF0",1733601310774,0.001,100200.0,100190.0,1.70686094]
["bitfinex-derivatives","BTCF0:USTF0",1733601311180,0.001,100200.0,100190.0,1.67194934]
["bitfinex-derivatives","BTCF0:USTF0",1733601311782,0.001,100200.0,100190.0,1.60745697]
["bitfinex-derivatives","BTCF0:USTF0",1733601311984,0.001,100200.0,100190.0,1.67013648]
["bitfinex-derivatives","BTCF0:USTF0",1733601312182,0.001,100200.0,100190.0,2.06663648]
["bitfinex-derivatives","BTCF0:USTF0",1733601314085,0.001,100200.0,100190.0,2.08667888]
["bitfinex-derivatives","BTCF0:USTF0",1733601315074,0.001,100200.0,100190.0,1.69017888]
["bitfinex-derivatives","BTCF0:USTF0",1733601316683,0.09058852,100200.0,100190.0,1.29769116]
["bitfinex-derivatives","BTCF0:USTF0",1733601318091,0.09058852,100200.0,100190.0,1.69419116]
["bitfinex-derivatives","BTCF0:USTF0",1733601319795,0.09058852,100200.0,100190.0,1.72910243]
["bitfinex-derivatives","BTCF0:USTF0",1733601321191,0.09058852,100200.0,100190.0,1.66642292]
["bitfinex-derivatives","BTCF0:USTF0",1733601321383,0.09058852,100200.0,100190.0,1.9331138]
["bitfinex-derivatives","BTCF0:USTF0",1733601321580,0.21003988,100200.0,100190.0,1.93332256]
["bitfinex-derivatives","BTCF0:USTF0",1733601323591,0.001,100200.0,100190.0,2.38596153]
["bitfinex-derivatives","BTCF0:USTF0",1733601324094,0.001,100200.0,100190.0,1.98946153]
["bitfinex-derivatives","BTCF0:USTF0",1733601324295,0.001,100200.0,100190.0,1.92678202]
["bitfinex-derivatives","BTCF0:USTF0",1733601324591,0.001,100200.0,100190.0,1.98946153]
["bitfinex-derivatives","BTCF0:USTF0",1733601325296,0.001,100200.0,100190.0,1.6908367]
["bitfinex-derivatives","BTCF0:USTF0",1733601326386,0.001,100200.0,100190.0,1.69127349]
["bitfinex-derivatives","BTCF0:USTF0",1733601327093,0.09058852,100200.0,100190.0,1.69127349]
["bitfinex-derivatives","BTCF0:USTF0",1733601327996,0.12108852,100200.0,100190.0,1.69127349]
["bitfinex-derivatives","BTCF0:USTF0",1733601329798,0.12108852,100200.0,100190.0,1.07863958]
["bitfinex-derivatives","BTCF0:USTF0",1733601329999,0.12108852,100200.0,100190.0,1.69172201]
["bitfinex-derivatives","BTCF0:USTF0",1733601330795,0.12108852,100200.0,100190.0,1.6290425]
["bitfinex-derivatives","BTCF0:USTF0",1733601330992,0.12108852,100200.0,100190.0,1.69172201]
["bitfinex-derivatives","BTCF0:USTF0",1733601331296,0.12108852,100200.0,100190.0,1.41202623]
["bitfinex-derivatives","BTCF0:USTF0",1733601331497,0.12108852,100200.0,100190.0,1.35835095]
["bitfinex-derivatives","BTCF0:USTF0",1733601331701,0.15095136,100200.0,100190.0,1.29870646]
["bitfinex-derivatives","BTCF0:USTF0",1733601335601,0.15095136,100200.0,100190.0,1.23559994]
["bitfinex-derivatives","BTCF0:USTF0",1733601337595,0.27848348,100200.0,100190.0,1.01817366]
["bitfinex-derivatives","BTCF0:USTF0",1733601337795,0.88101062,100200.0,100190.0,0.31759327]
["bitfinex-derivatives","BTCF0:USTF0",1733601338306,0.88101062,100200.0,100190.0,0.43465717]
["bitfinex-derivatives","BTCF0:USTF0",1733601338702,0.82131643,100200.0,100190.0,0.59616824]
["bitfinex-derivatives","BTCF0:USTF0",1733601338903,0.82131643,100200.0,100190.0,0.83539226]
["bitfinex-derivatives","BTCF0:USTF0",1733601339605,0.82131643,100200.0,100190.0,0.89773991]
["bitfinex-derivatives","BTCF0:USTF0",1733601340111,0.88101062,100200.0,100190.0,0.43461483]
["bitfinex-derivatives","BTCF0:USTF0",1733601340304,0.88101062,100200.0,100190.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1733601340702,0.85051062,100200.0,100190.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1733601341502,0.7251516,100200.0,100190.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1733601341715,0.85051062,100200.0,100190.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1733601342211,0.67146299,100200.0,100190.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1733601342416,0.85051062,100200.0,100190.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1733601342605,0.68123021,100200.0,100190.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1733601343213,0.68123021,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733601343799,0.86027784,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733601344518,0.68123021,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733601345011,1.01086987,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733601346123,1.15973615,100200.0,100190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733601346409,1.15973615,100200.0,100190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733601346910,1.15873615,100200.0,100190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733601347109,0.98068852,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601350212,1.15973615,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601351217,1.03437713,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601351415,1.15929297,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601353716,1.01044264,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601354522,0.71044264,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601354825,1.01044264,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601357218,1.37124264,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601359619,1.07124264,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601360014,1.37124264,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601360419,1.25530175,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733601360620,0.034899,100190.0,100180.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601360821,0.034906,100170.0,100160.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1733601361023,0.034906,100170.0,100160.0,0.00149714]
["bitfinex-derivatives","BTCF0:USTF0",1733601361024,1.03070709,100170.0,100160.0,0.00149714]
["bitfinex-derivatives","BTCF0:USTF0",1733601361229,0.96802758,100170.0,100160.0,0.00149714]
["bitfinex-derivatives","BTCF0:USTF0",1733601361825,0.93822487,100170.0,100160.0,0.00157347]
["bitfinex-derivatives","BTCF0:USTF0",1733601362217,0.93822487,100170.0,100160.0,0.03648347]
["bitfinex-derivatives","BTCF0:USTF0",1733601362513,0.12003936,100170.0,100160.0,0.20650111]
["bitfinex-derivatives","BTCF0:USTF0",1733601362720,0.20931953,100170.0,100160.0,0.56730111]
["bitfinex-derivatives","BTCF0:USTF0",1733601362915,0.09128017,100170.0,100160.0,0.75523148]
["bitfinex-derivatives","BTCF0:USTF0",1733601363315,0.09128017,100170.0,100160.0,0.99380531]
["bitfinex-derivatives","BTCF0:USTF0",1733601363511,0.002,100170.0,100160.0,0.81791099]
["bitfinex-derivatives","BTCF0:USTF0",1733601363723,0.002,100170.0,100160.0,1.05648482]
["bitfinex-derivatives","BTCF0:USTF0",1733601364123,0.002,100170.0,100160.0,1.45863808]
["bitfinex-derivatives","BTCF0:USTF0",1733601366219,0.002,100170.0,100160.0,1.91656425]
["bitfinex-derivatives","BTCF0:USTF0",1733601366420,0.002,100170.0,100160.0,1.97892706]
["bitfinex-derivatives","BTCF0:USTF0",1733601366628,0.002,100170.0,100160.0,2.39946731]
["bitfinex-derivatives","BTCF0:USTF0",1733601366820,0.002,100170.0,100160.0,2.31199028]
["bitfinex-derivatives","BTCF0:USTF0",1733601367023,0.002,100170.0,100160.0,2.37466979]
["bitfinex-derivatives","BTCF0:USTF0",1733601367224,0.002,100170.0,100160.0,1.43276139]
["bitfinex-derivatives","BTCF0:USTF0",1733601367943,0.10943578,100190.0,100170.0,0.034906]
["bitfinex-derivatives","BTCF0:USTF0",1733601368118,0.10943578,100190.0,100180.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1733601368119,0.08943578,100190.0,100180.0,0.515469]
["bitfinex-derivatives","BTCF0:USTF0",1733601368323,0.08943578,100190.0,100180.0,0.515629]
["bitfinex-derivatives","BTCF0:USTF0",1733601368532,0.08943578,100190.0,100180.0,0.61546427]
["bitfinex-derivatives","BTCF0:USTF0",1733601368925,0.08943578,100190.0,100180.0,0.43637006]
["bitfinex-derivatives","BTCF0:USTF0",1733601369226,0.09043578,100190.0,100180.0,0.44037006]
["bitfinex-derivatives","BTCF0:USTF0",1733601369630,0.09043578,100190.0,100180.0,0.74386041]
["bitfinex-derivatives","BTCF0:USTF0",1733601369830,0.09043578,100190.0,100180.0,0.44537006]
["bitfinex-derivatives","BTCF0:USTF0",1733601370239,0.09043578,100190.0,100180.0,0.74386041]
["bitfinex-derivatives","BTCF0:USTF0",1733601370532,0.09043578,100190.0,100180.0,0.44537006]
["bitfinex-derivatives","BTCF0:USTF0",1733601371027,0.20968349,100190.0,100180.0,0.44537006]
["bitfinex-derivatives","BTCF0:USTF0",1733601371223,0.57048349,100190.0,100180.0,0.62450805]
["bitfinex-derivatives","BTCF0:USTF0",1733601371432,0.57048349,100190.0,100180.0,0.6245119]
["bitfinex-derivatives","BTCF0:USTF0",1733601372023,0.20968349,100190.0,100180.0,0.6245119]
["bitfinex-derivatives","BTCF0:USTF0",1733601372925,0.20968349,100190.0,100180.0,0.44537006]
["bitfinex-derivatives","BTCF0:USTF0",1733601373230,0.20968349,100190.0,100180.0,0.62450622]
["bitfinex-derivatives","BTCF0:USTF0",1733601373936,0.20968349,100190.0,100180.0,0.44537006]
["bitfinex-derivatives","BTCF0:USTF0",1733601374129,0.09043578,100190.0,100180.0,0.44537006]
["bitfinex-derivatives","BTCF0:USTF0",1733601374329,0.307262,100190.0,100180.0,0.28285528]
["bitfinex-derivatives","BTCF0:USTF0",1733601374534,0.307262,100190.0,100180.0,0.4619846]
["bitfinex-derivatives","BTCF0:USTF0",1733601374720,0.20968349,100190.0,100180.0,1.04795896]
["bitfinex-derivatives","BTCF0:USTF0",1733601374925,0.09043578,100190.0,100180.0,1.04795896]
["bitfinex-derivatives","BTCF0:USTF0",1733601375229,0.09043578,100190.0,100180.0,0.87879624]
["bitfinex-derivatives","BTCF0:USTF0",1733601376835,0.12024771,100190.0,100180.0,1.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1733601377025,0.12024771,100190.0,100180.0,0.69709981]
["bitfinex-derivatives","BTCF0:USTF0",1733601377222,0.48104771,100190.0,100180.0,0.69709981]
["bitfinex-derivatives","BTCF0:USTF0",1733601377427,0.57051459,100190.0,100180.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1733601377634,0.57051459,100190.0,100180.0,0.39562802]
["bitfinex-derivatives","BTCF0:USTF0",1733601378938,0.57051459,100190.0,100180.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1733601379238,0.20971459,100190.0,100180.0,0.81910753]
["bitfinex-derivatives","BTCF0:USTF0",1733601379436,0.20971459,100190.0,100180.0,1.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1733601380132,0.09046688,100190.0,100180.0,1.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1733601380529,0.20971459,100190.0,100180.0,0.6344203]
["bitfinex-derivatives","BTCF0:USTF0",1733601380730,0.20971459,100190.0,100180.0,1.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1733601381234,0.20971459,100190.0,100180.0,0.69709981]
["bitfinex-derivatives","BTCF0:USTF0",1733601381637,0.20971459,100190.0,100180.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1733601381835,0.20971459,100190.0,100180.0,0.39562802]
["bitfinex-derivatives","BTCF0:USTF0",1733601382241,0.20971459,100190.0,100180.0,0.6344203]
["bitfinex-derivatives","BTCF0:USTF0",1733601382437,0.20971459,100190.0,100180.0,0.9952203]
["bitfinex-derivatives","BTCF0:USTF0",1733601382741,0.20971459,100190.0,100180.0,0.81910753]
["bitfinex-derivatives","BTCF0:USTF0",1733601383743,0.20971459,100190.0,100180.0,0.75642802]
["bitfinex-derivatives","BTCF0:USTF0",1733601384039,0.09046688,100190.0,100180.0,0.9952203]
["bitfinex-derivatives","BTCF0:USTF0",1733601384430,0.09046688,100190.0,100180.0,0.6344203]
["bitfinex-derivatives","BTCF0:USTF0",1733601384629,0.09046688,100190.0,100180.0,0.9952203]
["bitfinex-derivatives","BTCF0:USTF0",1733601386229,0.09046688,100190.0,100180.0,1.01510257]
["bitfinex-derivatives","BTCF0:USTF0",1733601386535,0.09046688,100190.0,100180.0,1.14013583]
["bitfinex-derivatives","BTCF0:USTF0",1733601386938,0.001,100190.0,100180.0,1.54395274]
["bitfinex-derivatives","BTCF0:USTF0",1733601387934,0.001,100190.0,100180.0,1.90475274]
["bitfinex-derivatives","BTCF0:USTF0",1733601388137,0.001,100190.0,100180.0,2.02414888]
["bitfinex-derivatives","BTCF0:USTF0",1733601388346,0.001,100190.0,100180.0,2.0226278]
["bitfinex-derivatives","BTCF0:USTF0",1733601388537,0.001,100190.0,100180.0,2.48180731]
["bitfinex-derivatives","BTCF0:USTF0",1733601388938,0.001,100190.0,100180.0,2.45696425]
["bitfinex-derivatives","BTCF0:USTF0",1733601389237,0.001,100190.0,100180.0,2.81971795]
["bitfinex-derivatives","BTCF0:USTF0",1733601389438,0.001,100190.0,100180.0,2.75703844]
["bitfinex-derivatives","BTCF0:USTF0",1733601389639,0.001,100190.0,100180.0,2.81971795]
["bitfinex-derivatives","BTCF0:USTF0",1733601390036,0.001,100190.0,100180.0,2.81853053]
["bitfinex-derivatives","BTCF0:USTF0",1733601390451,0.001,100190.0,100180.0,2.75585102]
["bitfinex-derivatives","BTCF0:USTF0",1733601391344,0.001,100190.0,100180.0,2.330492]
["bitfinex-derivatives","BTCF0:USTF0",1733601391544,0.001,100190.0,100180.0,2.45585102]
["bitfinex-derivatives","BTCF0:USTF0",1733601391934,0.001,100190.0,100180.0,2.05987403]
["bitfinex-derivatives","BTCF0:USTF0",1733601393543,0.09046688,100190.0,100180.0,1.99752028]
["bitfinex-derivatives","BTCF0:USTF0",1733601393740,0.09046688,100190.0,100180.0,1.63672028]
["bitfinex-derivatives","BTCF0:USTF0",1733601394245,0.09046688,100190.0,100180.0,1.45174662]
["bitfinex-derivatives","BTCF0:USTF0",1733601394442,0.09046688,100190.0,100180.0,1.51442613]
["bitfinex-derivatives","BTCF0:USTF0",1733601394643,0.20971459,100190.0,100180.0,1.05095296]
["bitfinex-derivatives","BTCF0:USTF0",1733601394842,0.20971459,100190.0,100180.0,0.93449919]
["bitfinex-derivatives","BTCF0:USTF0",1733601395145,0.20971459,100190.0,100180.0,1.29529919]
["bitfinex-derivatives","BTCF0:USTF0",1733601396243,0.20971459,100190.0,100180.0,0.89879919]
["bitfinex-derivatives","BTCF0:USTF0",1733601396449,0.20971459,100190.0,100180.0,1.07799994]
["bitfinex-derivatives","BTCF0:USTF0",1733601396742,0.20971459,100190.0,100180.0,1.01532043]
["bitfinex-derivatives","BTCF0:USTF0",1733601396950,0.20971459,100190.0,100180.0,0.65452043]
["bitfinex-derivatives","BTCF0:USTF0",1733601397135,0.26930735,100190.0,100180.0,0.65452043]
["bitfinex-derivatives","BTCF0:USTF0",1733601398437,0.30420635,100190.0,100180.0,0.65452043]
["bitfinex-derivatives","BTCF0:USTF0",1733601398748,0.60843815,100190.0,100180.0,0.33311988]
["bitfinex-derivatives","BTCF0:USTF0",1733601398943,0.6683818,100190.0,100180.0,0.47214331]
["bitfinex-derivatives","BTCF0:USTF0",1733601399148,0.7278686,100190.0,100180.0,0.47214331]
["bitfinex-derivatives","BTCF0:USTF0",1733601399350,0.7278686,100190.0,100180.0,0.46217671]
["bitfinex-derivatives","BTCF0:USTF0",1733601399940,0.7278686,100190.0,100180.0,0.52485622]
["bitfinex-derivatives","BTCF0:USTF0",1733601400151,0.57880896,100190.0,100180.0,0.52485622]
["bitfinex-derivatives","BTCF0:USTF0",1733601400645,0.7278686,100190.0,100180.0,0.52485622]
["bitfinex-derivatives","BTCF0:USTF0",1733601400949,0.7278686,100190.0,100180.0,0.46217671]
["bitfinex-derivatives","BTCF0:USTF0",1733601402144,0.57880896,100190.0,100180.0,0.46217671]
["bitfinex-derivatives","BTCF0:USTF0",1733601403354,0.60843815,100190.0,100180.0,0.22333794]
["bitfinex-derivatives","BTCF0:USTF0",1733601404645,0.60843815,100190.0,100180.0,0.21933794]
["bitfinex-derivatives","BTCF0:USTF0",1733601405251,0.60943815,100190.0,100180.0,0.21433794]
["bitfinex-derivatives","BTCF0:USTF0",1733601405951,0.72879854,100190.0,100180.0,0.21433794]
["bitfinex-derivatives","BTCF0:USTF0",1733601407155,0.60943815,100190.0,100180.0,0.03513719]
["bitfinex-derivatives","BTCF0:USTF0",1733601408745,0.78630972,100190.0,100180.0,0.03513719]
["bitfinex-derivatives","BTCF0:USTF0",1733601408946,0.79230972,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601409144,0.79430972,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601409344,0.61543815,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601412152,0.79430972,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601413951,0.61543815,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601414155,0.7347031,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601414364,0.61543815,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601421151,0.79430972,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601421662,0.79430972,100190.0,100180.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1733601422155,0.64525008,100190.0,100180.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1733601424952,0.64525008,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601425355,0.46637851,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601426152,0.67506201,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601426963,0.46637851,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601427157,0.67506201,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601429051,0.64557931,100190.0,100180.0,0.03613719]
["bitfinex-derivatives","BTCF0:USTF0",1733601429760,0.64557931,100190.0,100180.0,0.03597719]
["bitfinex-derivatives","BTCF0:USTF0",1733601430064,0.64557931,100190.0,100180.0,0.21517794]
["bitfinex-derivatives","BTCF0:USTF0",1733601430263,0.67857931,100190.0,100180.0,0.21517794]
["bitfinex-derivatives","BTCF0:USTF0",1733601430658,0.67857931,100190.0,100180.0,0.03597719]
["bitfinex-derivatives","BTCF0:USTF0",1733601430857,0.67857931,100190.0,100180.0,0.21517794]
["bitfinex-derivatives","BTCF0:USTF0",1733601432558,0.6158998,100190.0,100180.0,0.21517794]
["bitfinex-derivatives","BTCF0:USTF0",1733601432767,0.67857931,100190.0,100180.0,0.21517794]
["bitfinex-derivatives","BTCF0:USTF0",1733601433158,0.5828998,100190.0,100180.0,0.27785745]
["bitfinex-derivatives","BTCF0:USTF0",1733601433462,0.73223407,100190.0,100180.0,0.36869547]
["bitfinex-derivatives","BTCF0:USTF0",1733601433654,0.55303327,100190.0,100180.0,0.39879547]
["bitfinex-derivatives","BTCF0:USTF0",1733601434457,0.73223407,100190.0,100180.0,0.5782372]
["bitfinex-derivatives","BTCF0:USTF0",1733601436664,0.69733507,100190.0,100180.0,0.5782372]
["bitfinex-derivatives","BTCF0:USTF0",1733601437360,0.15733427,100190.0,100180.0,1.56985529]
["bitfinex-derivatives","BTCF0:USTF0",1733601437567,0.27676825,100190.0,100180.0,1.33101652]
["bitfinex-derivatives","BTCF0:USTF0",1733601437764,0.21701178,100190.0,100180.0,1.68920494]
["bitfinex-derivatives","BTCF0:USTF0",1733601438160,0.0975778,100190.0,100180.0,1.68978771]
["bitfinex-derivatives","BTCF0:USTF0",1733601438356,0.0975778,100190.0,100180.0,2.42652913]
["bitfinex-derivatives","BTCF0:USTF0",1733601438564,0.0975778,100190.0,100180.0,2.12764783]
["bitfinex-derivatives","BTCF0:USTF0",1733601439169,0.0975778,100190.0,100180.0,2.08617283]
["bitfinex-derivatives","BTCF0:USTF0",1733601440169,0.008,100190.0,100180.0,2.08617283]
["bitfinex-derivatives","BTCF0:USTF0",1733601442162,0.008,100190.0,100180.0,1.72798441]
["bitfinex-derivatives","BTCF0:USTF0",1733601443261,0.008,100190.0,100180.0,1.3045049]
["bitfinex-derivatives","BTCF0:USTF0",1733601443469,0.0975778,100190.0,100180.0,1.54330272]
["bitfinex-derivatives","BTCF0:USTF0",1733601443668,0.0975778,100190.0,100180.0,1.25619494]
["bitfinex-derivatives","BTCF0:USTF0",1733601443869,0.0975778,100190.0,100180.0,1.31887445]
["bitfinex-derivatives","BTCF0:USTF0",1733601444072,0.21701178,100190.0,100180.0,1.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1733601444371,0.21701178,100190.0,100180.0,0.67767605]
["bitfinex-derivatives","BTCF0:USTF0",1733601444769,0.21701178,100190.0,100180.0,0.74035556]
["bitfinex-derivatives","BTCF0:USTF0",1733601447162,0.21701178,100190.0,100180.0,0.67767605]
["bitfinex-derivatives","BTCF0:USTF0",1733601447476,0.21701178,100190.0,100180.0,0.30896289]
["bitfinex-derivatives","BTCF0:USTF0",1733601447667,0.21701178,100190.0,100180.0,0.3716424]
["bitfinex-derivatives","BTCF0:USTF0",1733601449972,0.21701178,100190.0,100180.0,0.30896289]
["bitfinex-derivatives","BTCF0:USTF0",1733601451776,0.21701178,100190.0,100180.0,0.3716424]
["bitfinex-derivatives","BTCF0:USTF0",1733601452081,0.0975778,100190.0,100180.0,0.61044022]
["bitfinex-derivatives","BTCF0:USTF0",1733601452781,0.0975778,100190.0,100180.0,0.63005832]
["bitfinex-derivatives","BTCF0:USTF0",1733601453080,0.0975778,100190.0,100180.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1733601454371,0.21701178,100190.0,100180.0,0.38827262]
["bitfinex-derivatives","BTCF0:USTF0",1733601455287,0.25191078,100190.0,100180.0,0.38827262]
["bitfinex-derivatives","BTCF0:USTF0",1733601455477,0.19463298,100190.0,100180.0,0.35707262]
["bitfinex-derivatives","BTCF0:USTF0",1733601455676,0.55543298,100190.0,100180.0,0.35707262]
["bitfinex-derivatives","BTCF0:USTF0",1733601458395,0.64495004,100190.0,100180.0,0.5362791]
["bitfinex-derivatives","BTCF0:USTF0",1733601459785,0.64496192,100190.0,100180.0,0.5362791]
["bitfinex-derivatives","BTCF0:USTF0",1733601460178,0.55543298,100190.0,100180.0,0.35707262]
["bitfinex-derivatives","BTCF0:USTF0",1733601460379,0.6449785,100190.0,100180.0,0.35707262]
["bitfinex-derivatives","BTCF0:USTF0",1733601460586,0.55543298,100190.0,100180.0,0.35707262]
["bitfinex-derivatives","BTCF0:USTF0",1733601460784,0.64497718,100190.0,100180.0,0.33745452]
["bitfinex-derivatives","BTCF0:USTF0",1733601461182,0.61811249,100190.0,100180.0,0.27477501]
["bitfinex-derivatives","BTCF0:USTF0",1733601461383,0.64801278,100190.0,100180.0,0.41916263]
["bitfinex-derivatives","BTCF0:USTF0",1733601461682,0.67787931,100190.0,100180.0,0.18036481]
["bitfinex-derivatives","BTCF0:USTF0",1733601461888,0.67787931,100190.0,100180.0,0.00107419]
["bitfinex-derivatives","BTCF0:USTF0",1733601462487,0.034903,100180.0,100170.0,0.22400327]
["bitfinex-derivatives","BTCF0:USTF0",1733601462689,0.66972481,100180.0,100170.0,0.22400327]
["bitfinex-derivatives","BTCF0:USTF0",1733601462890,0.66980481,100180.0,100170.0,0.46280109]
["bitfinex-derivatives","BTCF0:USTF0",1733601463387,0.73248432,100180.0,100170.0,0.21428731]
["bitfinex-derivatives","BTCF0:USTF0",1733601463596,0.76244282,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601463894,1.06244282,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601464189,1.06444282,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601468087,1.21336882,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601468493,1.22344254,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601469090,1.07451654,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601470595,0.92332739,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601472695,1.07451654,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601473193,1.22326661,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601473599,0.92326661,100180.0,100170.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733601474794,0.92326661,100180.0,100140.0,0.22420562]
["bitfinex-derivatives","BTCF0:USTF0",1733601474795,0.034913,100150.0,100140.0,0.22420562]
["bitfinex-derivatives","BTCF0:USTF0",1733601474995,0.45839251,100150.0,100140.0,0.21420562]
["bitfinex-derivatives","BTCF0:USTF0",1733601475302,0.45847251,100150.0,100140.0,0.034915]
["bitfinex-derivatives","BTCF0:USTF0",1733601475798,0.45847251,100150.0,100140.0,0.03499181]
["bitfinex-derivatives","BTCF0:USTF0",1733601475997,0.45847251,100150.0,100140.0,0.04199181]
["bitfinex-derivatives","BTCF0:USTF0",1733601475998,0.45947251,100150.0,100140.0,0.04199181]
["bitfinex-derivatives","BTCF0:USTF0",1733601477296,0.46047251,100150.0,100140.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1733601479686,0.397793,100150.0,100140.0,0.11367132]
["bitfinex-derivatives","BTCF0:USTF0",1733601485194,0.397793,100150.0,100140.0,0.29296194]
["bitfinex-derivatives","BTCF0:USTF0",1733601486199,0.46047251,100150.0,100140.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1733601486393,0.58241213,100150.0,100140.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1733601487095,0.70139829,100150.0,100140.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1733601488795,0.58241213,100150.0,100140.0,0.23028243]
["bitfinex-derivatives","BTCF0:USTF0",1733601488998,0.70139829,100150.0,100140.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1733601489187,0.70139829,100150.0,100140.0,0.23028243]
["bitfinex-derivatives","BTCF0:USTF0",1733601489393,0.70139829,100150.0,100140.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1733601490087,0.70139829,100150.0,100140.0,0.23028243]
["bitfinex-derivatives","BTCF0:USTF0",1733601490491,0.61215867,100150.0,100140.0,0.23028243]
["bitfinex-derivatives","BTCF0:USTF0",1733601491995,0.97295867,100150.0,100140.0,0.23028243]
["bitfinex-derivatives","BTCF0:USTF0",1733601492192,1.12170874,100150.0,100140.0,0.46908025]
["bitfinex-derivatives","BTCF0:USTF0",1733601495004,1.12170874,100150.0,100140.0,0.28978963]
["bitfinex-derivatives","BTCF0:USTF0",1733601496001,1.12170874,100150.0,100140.0,0.46915884]
["bitfinex-derivatives","BTCF0:USTF0",1733601496196,1.12170874,100150.0,100140.0,0.28978963]
["bitfinex-derivatives","BTCF0:USTF0",1733601498900,1.6072824,100150.0,100120.0,0.35818842]
["bitfinex-derivatives","BTCF0:USTF0",1733601499104,0.034924,100120.0,100110.0,0.29907832]
["bitfinex-derivatives","BTCF0:USTF0",1733601499302,0.67024933,100120.0,100110.0,0.034927]
["bitfinex-derivatives","BTCF0:USTF0",1733601499495,0.78685062,100120.0,100110.0,0.034927]
["bitfinex-derivatives","BTCF0:USTF0",1733601500003,0.78685062,100120.0,100110.0,0.03505672]
["bitfinex-derivatives","BTCF0:USTF0",1733601500296,0.60764982,100120.0,100110.0,0.03705672]
["bitfinex-derivatives","BTCF0:USTF0",1733601501597,0.60764982,100120.0,100110.0,0.03905672]
["bitfinex-derivatives","BTCF0:USTF0",1733601502002,0.67032933,100120.0,100110.0,0.03905672]
["bitfinex-derivatives","BTCF0:USTF0",1733601503006,0.54497031,100120.0,100110.0,0.10173623]
["bitfinex-derivatives","BTCF0:USTF0",1733601503297,0.20840169,100120.0,100110.0,0.65752136]
["bitfinex-derivatives","BTCF0:USTF0",1733601503699,8e-05,100120.0,100110.0,0.65752136]
["bitfinex-derivatives","BTCF0:USTF0",1733601504596,8e-05,100120.0,100110.0,0.69055969]
["bitfinex-derivatives","BTCF0:USTF0",1733601509201,8e-05,100120.0,100110.0,1.14945322]
["bitfinex-derivatives","BTCF0:USTF0",1733601509399,8e-05,100120.0,100110.0,1.35373538]
["bitfinex-derivatives","BTCF0:USTF0",1733601509600,8e-05,100120.0,100110.0,1.54517106]
["bitfinex-derivatives","BTCF0:USTF0",1733601509803,8e-05,100120.0,100110.0,1.71208981]
["bitfinex-derivatives","BTCF0:USTF0",1733601510203,8e-05,100120.0,100110.0,1.80780765]
["bitfinex-derivatives","BTCF0:USTF0",1733601510404,8.914e-05,100130.0,100110.0,2.2007235]
["bitfinex-derivatives","BTCF0:USTF0",1733601510704,8.914e-05,100130.0,100120.0,0.49144184]
["bitfinex-derivatives","BTCF0:USTF0",1733601511009,8.914e-05,100130.0,100120.0,0.55383537]
["bitfinex-derivatives","BTCF0:USTF0",1733601511403,8.914e-05,100130.0,100120.0,0.6537205]
["bitfinex-derivatives","BTCF0:USTF0",1733601511800,0.00308914,100130.0,100120.0,0.6537205]
["bitfinex-derivatives","BTCF0:USTF0",1733601512402,0.00408914,100130.0,100120.0,0.6537205]
["bitfinex-derivatives","BTCF0:USTF0",1733601513509,0.00408914,100130.0,100120.0,1.0502205]
["bitfinex-derivatives","BTCF0:USTF0",1733601513807,0.00108914,100130.0,100120.0,1.0562205]
["bitfinex-derivatives","BTCF0:USTF0",1733601514506,0.00108914,100130.0,100120.0,0.99382697]
["bitfinex-derivatives","BTCF0:USTF0",1733601515302,0.09035792,100130.0,100120.0,0.99382697]
["bitfinex-derivatives","BTCF0:USTF0",1733601516909,0.09035792,100130.0,100120.0,1.00379615]
["bitfinex-derivatives","BTCF0:USTF0",1733601517613,0.00108914,100130.0,100120.0,1.00379615]
["bitfinex-derivatives","BTCF0:USTF0",1733601519307,0.00108914,100130.0,100120.0,1.33326668]
["bitfinex-derivatives","BTCF0:USTF0",1733601519514,0.00108914,100130.0,100120.0,1.00379615]
["bitfinex-derivatives","BTCF0:USTF0",1733601519907,0.00108914,100130.0,100120.0,1.33326982]
["bitfinex-derivatives","BTCF0:USTF0",1733601520213,0.00108914,100130.0,100120.0,1.0661799]
["bitfinex-derivatives","BTCF0:USTF0",1733601520413,0.00108914,100130.0,100120.0,1.00379615]
["bitfinex-derivatives","BTCF0:USTF0",1733601521207,0.00108914,100130.0,100120.0,1.33350812]
["bitfinex-derivatives","BTCF0:USTF0",1733601523918,0.00108914,100130.0,100120.0,1.06618076]
["bitfinex-derivatives","BTCF0:USTF0",1733601525417,0.00108914,100130.0,100120.0,0.86165864]
["bitfinex-derivatives","BTCF0:USTF0",1733601525633,0.00108914,100130.0,100120.0,0.95737648]
["bitfinex-derivatives","BTCF0:USTF0",1733601525823,0.00108914,100130.0,100120.0,0.68986434]
["bitfinex-derivatives","BTCF0:USTF0",1733601526024,0.00108914,100130.0,100120.0,0.5941465]
["bitfinex-derivatives","BTCF0:USTF0",1733601526228,0.00108914,100130.0,100120.0,0.68986434]
["bitfinex-derivatives","BTCF0:USTF0",1733601526531,0.00108914,100130.0,100120.0,0.98761662]
["bitfinex-derivatives","BTCF0:USTF0",1733601527525,0.00108914,100130.0,100120.0,0.62681662]
["bitfinex-derivatives","BTCF0:USTF0",1733601527834,0.00108914,100130.0,100120.0,0.98761662]
["bitfinex-derivatives","BTCF0:USTF0",1733601528525,0.00108914,100130.0,100120.0,1.38411662]
["bitfinex-derivatives","BTCF0:USTF0",1733601529032,0.00108914,100130.0,100120.0,1.68246371]
["bitfinex-derivatives","BTCF0:USTF0",1733601532930,0.00108914,100130.0,100120.0,2.04065213]
["bitfinex-derivatives","BTCF0:USTF0",1733601534236,0.00108914,100130.0,100120.0,1.68296011]
["bitfinex-derivatives","BTCF0:USTF0",1733601534435,0.09035792,100130.0,100120.0,1.68296011]
["bitfinex-derivatives","BTCF0:USTF0",1733601536035,0.09035792,100130.0,100120.0,1.68347291]
["bitfinex-derivatives","BTCF0:USTF0",1733601536334,0.20941083,100130.0,100120.0,1.68347291]
["bitfinex-derivatives","BTCF0:USTF0",1733601536643,0.09035792,100130.0,100120.0,1.68347291]
["bitfinex-derivatives","BTCF0:USTF0",1733601537138,0.20941083,100130.0,100120.0,1.68347291]
["bitfinex-derivatives","BTCF0:USTF0",1733601537539,0.20941083,100130.0,100120.0,1.28697291]
["bitfinex-derivatives","BTCF0:USTF0",1733601538240,0.20941083,100130.0,100120.0,1.64516133]
["bitfinex-derivatives","BTCF0:USTF0",1733601539341,0.20941083,100130.0,100120.0,1.34631784]
["bitfinex-derivatives","BTCF0:USTF0",1733601539342,0.12014205,100130.0,100120.0,1.34631784]
["bitfinex-derivatives","BTCF0:USTF0",1733601539538,0.12014205,100130.0,100120.0,1.34231784]
["bitfinex-derivatives","BTCF0:USTF0",1733601539743,0.20975996,100130.0,100120.0,1.66629864]
["bitfinex-derivatives","BTCF0:USTF0",1733601540135,0.20975996,100130.0,100120.0,1.54069822]
["bitfinex-derivatives","BTCF0:USTF0",1733601540339,0.20975996,100130.0,100120.0,1.66629864]
["bitfinex-derivatives","BTCF0:USTF0",1733601540538,0.20975996,100130.0,100120.0,2.06279864]
["bitfinex-derivatives","BTCF0:USTF0",1733601540846,0.20975996,100130.0,100120.0,1.93705686]
["bitfinex-derivatives","BTCF0:USTF0",1733601541038,0.12014205,100130.0,100120.0,2.06265728]
["bitfinex-derivatives","BTCF0:USTF0",1733601541239,0.2097776,100130.0,100120.0,2.06265728]
["bitfinex-derivatives","BTCF0:USTF0",1733601541536,0.2097776,100130.0,100120.0,1.64166865]
["bitfinex-derivatives","BTCF0:USTF0",1733601541733,0.2097776,100130.0,100120.0,2.00092995]
["bitfinex-derivatives","BTCF0:USTF0",1733601542040,0.2097776,100130.0,100120.0,2.06373016]
["bitfinex-derivatives","BTCF0:USTF0",1733601543040,0.2097776,100130.0,100120.0,1.60442995]
["bitfinex-derivatives","BTCF0:USTF0",1733601543841,0.2097776,100130.0,100120.0,2.00092995]
["bitfinex-derivatives","BTCF0:USTF0",1733601544442,0.2097776,100130.0,100120.0,2.06373016]
["bitfinex-derivatives","BTCF0:USTF0",1733601544943,0.2097776,100130.0,100120.0,2.00092995]
["bitfinex-derivatives","BTCF0:USTF0",1733601545141,0.2097776,100130.0,100120.0,2.09866036]
["bitfinex-derivatives","BTCF0:USTF0",1733601545842,0.2097776,100130.0,100120.0,2.0637248]
["bitfinex-derivatives","BTCF0:USTF0",1733601547138,0.2097776,100130.0,100120.0,2.00092459]
["bitfinex-derivatives","BTCF0:USTF0",1733601547536,0.2097776,100130.0,100120.0,1.93812438]
["bitfinex-derivatives","BTCF0:USTF0",1733601547740,0.2097776,100130.0,100120.0,1.54162438]
["bitfinex-derivatives","BTCF0:USTF0",1733601547948,0.2097776,100130.0,100120.0,1.60442459]
["bitfinex-derivatives","BTCF0:USTF0",1733601548132,0.12014205,100130.0,100120.0,1.28455676]
["bitfinex-derivatives","BTCF0:USTF0",1733601548332,0.12014205,100130.0,100120.0,1.61323927]
["bitfinex-derivatives","BTCF0:USTF0",1733601548333,0.20981455,100130.0,100120.0,1.61323927]
["bitfinex-derivatives","BTCF0:USTF0",1733601548845,0.20981455,100130.0,100120.0,1.34088516]
["bitfinex-derivatives","BTCF0:USTF0",1733601549045,0.20881455,100130.0,100120.0,1.61830035]
["bitfinex-derivatives","BTCF0:USTF0",1733601550630,0.20981455,100130.0,100120.0,1.25750035]
["bitfinex-derivatives","BTCF0:USTF0",1733601550829,0.20981455,100130.0,100120.0,1.61830035]
["bitfinex-derivatives","BTCF0:USTF0",1733601551136,0.20981455,100130.0,100120.0,1.65523759]
["bitfinex-derivatives","BTCF0:USTF0",1733601551847,0.20981455,100130.0,100120.0,1.65123759]
["bitfinex-derivatives","BTCF0:USTF0",1733601552143,0.20881455,100130.0,100120.0,1.65323759]
["bitfinex-derivatives","BTCF0:USTF0",1733601552739,0.20981455,100130.0,100120.0,1.65523759]
["bitfinex-derivatives","BTCF0:USTF0",1733601553247,0.20881455,100130.0,100120.0,1.65323759]
["bitfinex-derivatives","BTCF0:USTF0",1733601553441,0.20881455,100130.0,100120.0,1.65523759]
["bitfinex-derivatives","BTCF0:USTF0",1733601553638,0.20881455,100130.0,100120.0,1.34470352]
["bitfinex-derivatives","BTCF0:USTF0",1733601553849,0.20881455,100130.0,100120.0,1.62009763]
["bitfinex-derivatives","BTCF0:USTF0",1733601554140,0.20881455,100130.0,100120.0,1.61609763]
["bitfinex-derivatives","BTCF0:USTF0",1733601554338,0.20881455,100130.0,100120.0,1.61809763]
["bitfinex-derivatives","BTCF0:USTF0",1733601554534,0.20881455,100130.0,100120.0,1.6530344]
["bitfinex-derivatives","BTCF0:USTF0",1733601554937,0.20981455,100130.0,100120.0,1.61809763]
["bitfinex-derivatives","BTCF0:USTF0",1733601555545,0.20881455,100130.0,100120.0,1.61809763]
["bitfinex-derivatives","BTCF0:USTF0",1733601556745,0.11914205,100130.0,100120.0,1.22973886]
["bitfinex-derivatives","BTCF0:USTF0",1733601556948,0.11914205,100130.0,100120.0,0.86893886]
["bitfinex-derivatives","BTCF0:USTF0",1733601556949,0.26830836,100130.0,100120.0,0.86893886]
["bitfinex-derivatives","BTCF0:USTF0",1733601557444,0.11914205,100130.0,100120.0,0.86893886]
["bitfinex-derivatives","BTCF0:USTF0",1733601558041,0.26830836,100130.0,100120.0,0.86893886]
["bitfinex-derivatives","BTCF0:USTF0",1733601558539,0.11914205,100130.0,100120.0,1.2281948]
["bitfinex-derivatives","BTCF0:USTF0",1733601558940,0.26830836,100130.0,100120.0,0.86893886]
["bitfinex-derivatives","BTCF0:USTF0",1733601559247,0.26830836,100130.0,100120.0,1.2281948]
["bitfinex-derivatives","BTCF0:USTF0",1733601559448,0.11914205,100130.0,100120.0,1.2281948]
["bitfinex-derivatives","BTCF0:USTF0",1733601560040,0.26830836,100130.0,100120.0,1.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1733601560240,0.11914205,100130.0,100120.0,0.80613865]
["bitfinex-derivatives","BTCF0:USTF0",1733601562250,0.26830836,100130.0,100120.0,0.80613865]
["bitfinex-derivatives","BTCF0:USTF0",1733601562447,0.72682957,100130.0,100120.0,0.9455982]
["bitfinex-derivatives","BTCF0:USTF0",1733601562742,0.72682957,100130.0,100120.0,0.37080605]
["bitfinex-derivatives","BTCF0:USTF0",1733601562743,0.63867666,100130.0,100120.0,0.37080605]
["bitfinex-derivatives","BTCF0:USTF0",1733601563243,0.63867666,100130.0,100120.0,0.30842144]
["bitfinex-derivatives","BTCF0:USTF0",1733601565851,0.75805709,100130.0,100120.0,0.30842144]
["bitfinex-derivatives","BTCF0:USTF0",1733601566052,0.75805709,100130.0,100120.0,0.28823786]
["bitfinex-derivatives","BTCF0:USTF0",1733601566248,0.63867666,100130.0,100120.0,0.27826868]
["bitfinex-derivatives","BTCF0:USTF0",1733601566448,0.70177666,100130.0,100120.0,0.27826868]
["bitfinex-derivatives","BTCF0:USTF0",1733601567148,0.70177666,100130.0,100120.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1733601572450,1.12737708,100130.0,100110.0,0.24948335]
["bitfinex-derivatives","BTCF0:USTF0",1733601572753,0.67057073,100120.0,100110.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1733601572955,0.84977153,100120.0,100110.0,0.03505772]
["bitfinex-derivatives","BTCF0:USTF0",1733601573152,0.67057073,100120.0,100110.0,0.03505772]
["bitfinex-derivatives","BTCF0:USTF0",1733601573359,0.70060522,100120.0,100110.0,0.03505772]
["bitfinex-derivatives","BTCF0:USTF0",1733601573552,0.84956901,100120.0,100110.0,0.03905772]
["bitfinex-derivatives","BTCF0:USTF0",1733601573861,0.67036859,100120.0,100110.0,0.03905772]
["bitfinex-derivatives","BTCF0:USTF0",1733601574245,0.67036859,100120.0,100110.0,0.03505772]
["bitfinex-derivatives","BTCF0:USTF0",1733601574445,0.67036859,100120.0,100110.0,0.03705772]
["bitfinex-derivatives","BTCF0:USTF0",1733601578461,0.72666535,100120.0,100110.0,0.03705772]
["bitfinex-derivatives","BTCF0:USTF0",1733601579858,0.79927861,100120.0,100110.0,0.04712985]
["bitfinex-derivatives","BTCF0:USTF0",1733601580160,0.56927206,100120.0,100110.0,0.10993006]
["bitfinex-derivatives","BTCF0:USTF0",1733601580363,0.08939149,100120.0,100110.0,0.17273006]
["bitfinex-derivatives","BTCF0:USTF0",1733601581361,8e-05,100120.0,100110.0,0.41207474]
["bitfinex-derivatives","BTCF0:USTF0",1733601582871,0.08939149,100120.0,100110.0,0.41207474]
["bitfinex-derivatives","BTCF0:USTF0",1733601583872,0.1521917,100120.0,100110.0,0.34927453]
["bitfinex-derivatives","BTCF0:USTF0",1733601584371,0.08939149,100120.0,100110.0,0.34927453]
["bitfinex-derivatives","BTCF0:USTF0",1733601585772,0.08939149,100120.0,100110.0,0.41207474]
["bitfinex-derivatives","BTCF0:USTF0",1733601586476,0.20847206,100120.0,100110.0,0.41207474]
["bitfinex-derivatives","BTCF0:USTF0",1733601591975,0.20847206,100120.0,100110.0,0.77287474]
["bitfinex-derivatives","BTCF0:USTF0",1733601592180,0.20847206,100120.0,100110.0,0.41207474]
["bitfinex-derivatives","BTCF0:USTF0",1733601594179,0.20847206,100120.0,100110.0,0.47447229]
["bitfinex-derivatives","BTCF0:USTF0",1733601594574,0.20847206,100120.0,100110.0,1.0491123]
["bitfinex-derivatives","BTCF0:USTF0",1733601594775,0.20847206,100120.0,100110.0,0.77376009]
["bitfinex-derivatives","BTCF0:USTF0",1733601594977,0.20847206,100120.0,100110.0,1.04921733]
["bitfinex-derivatives","BTCF0:USTF0",1733601595277,0.20847206,100120.0,100110.0,0.77376009]
["bitfinex-derivatives","BTCF0:USTF0",1733601595478,0.20847206,100120.0,100110.0,0.41207474]
["bitfinex-derivatives","BTCF0:USTF0",1733601595786,0.20847206,100120.0,100110.0,0.43222218]
["bitfinex-derivatives","BTCF0:USTF0",1733601596177,0.20847206,100120.0,100110.0,0.49462163]
["bitfinex-derivatives","BTCF0:USTF0",1733601598177,0.21147206,100120.0,100110.0,0.49262163]
["bitfinex-derivatives","BTCF0:USTF0",1733601598388,0.21247206,100120.0,100110.0,0.49262163]
["bitfinex-derivatives","BTCF0:USTF0",1733601599182,0.21247206,100120.0,100110.0,0.59250676]
["bitfinex-derivatives","BTCF0:USTF0",1733601599584,0.21247206,100120.0,100110.0,0.89179456]
["bitfinex-derivatives","BTCF0:USTF0",1733601601586,0.21247206,100120.0,100110.0,1.25259456]
["bitfinex-derivatives","BTCF0:USTF0",1733601603177,0.21247206,100120.0,100110.0,1.5273742]
["bitfinex-derivatives","BTCF0:USTF0",1733601603382,0.21247206,100120.0,100110.0,1.1665742]
["bitfinex-derivatives","BTCF0:USTF0",1733601603881,0.21247206,100120.0,100110.0,1.5273742]
["bitfinex-derivatives","BTCF0:USTF0",1733601606685,0.21247206,100120.0,100110.0,1.28802952]
["bitfinex-derivatives","BTCF0:USTF0",1733601607391,0.16247206,100120.0,100110.0,1.74732973]
["bitfinex-derivatives","BTCF0:USTF0",1733601607689,0.04339149,100120.0,100110.0,2.43428415]
["bitfinex-derivatives","BTCF0:USTF0",1733601607892,0.004,100120.0,100110.0,1.47326229]
["bitfinex-derivatives","BTCF0:USTF0",1733601608490,0.004,100120.0,100110.0,2.43507]
["bitfinex-derivatives","BTCF0:USTF0",1733601609389,0.004,100120.0,100110.0,2.11101214]
["bitfinex-derivatives","BTCF0:USTF0",1733601610396,0.11961104,100130.0,100110.0,2.07607479]
["bitfinex-derivatives","BTCF0:USTF0",1733601610691,0.11961104,100130.0,100120.0,1.17965506]
["bitfinex-derivatives","BTCF0:USTF0",1733601610886,0.11961104,100130.0,100120.0,1.51733174]
["bitfinex-derivatives","BTCF0:USTF0",1733601611084,0.11961104,100130.0,100120.0,1.78823132]
["bitfinex-derivatives","BTCF0:USTF0",1733601611395,8.914e-05,100130.0,100120.0,1.19361167]
["bitfinex-derivatives","BTCF0:USTF0",1733601611689,0.12061104,100130.0,100120.0,0.8346095]
["bitfinex-derivatives","BTCF0:USTF0",1733601611884,0.12761104,100130.0,100120.0,1.07382564]
["bitfinex-derivatives","BTCF0:USTF0",1733601612192,0.12761104,100130.0,100120.0,1.25820971]
["bitfinex-derivatives","BTCF0:USTF0",1733601612488,0.12761104,100130.0,100120.0,0.8346095]
["bitfinex-derivatives","BTCF0:USTF0",1733601612697,0.12761104,100130.0,100120.0,1.1954095]
["bitfinex-derivatives","BTCF0:USTF0",1733601612881,0.12761104,100130.0,100120.0,0.8346095]
["bitfinex-derivatives","BTCF0:USTF0",1733601613597,0.12761104,100130.0,100120.0,0.89740971]
["bitfinex-derivatives","BTCF0:USTF0",1733601613895,0.12961104,100130.0,100120.0,1.07376221]
["bitfinex-derivatives","BTCF0:USTF0",1733601614484,0.12961104,100130.0,100120.0,0.8346095]
["bitfinex-derivatives","BTCF0:USTF0",1733601614687,0.12961104,100130.0,100120.0,0.77180929]
["bitfinex-derivatives","BTCF0:USTF0",1733601614890,0.12961104,100130.0,100120.0,1.07375139]
["bitfinex-derivatives","BTCF0:USTF0",1733601615081,0.12961104,100130.0,100120.0,1.0745871]
["bitfinex-derivatives","BTCF0:USTF0",1733601615287,0.12961104,100130.0,100120.0,0.83544521]
["bitfinex-derivatives","BTCF0:USTF0",1733601615895,0.12961104,100130.0,100120.0,1.13737663]
["bitfinex-derivatives","BTCF0:USTF0",1733601616192,0.12961104,100130.0,100120.0,1.49817663]
["bitfinex-derivatives","BTCF0:USTF0",1733601616488,0.12961104,100130.0,100120.0,1.25904542]
["bitfinex-derivatives","BTCF0:USTF0",1733601616489,0.01008914,100130.0,100120.0,1.25904542]
["bitfinex-derivatives","BTCF0:USTF0",1733601616893,0.01008914,100130.0,100120.0,0.89824542]
["bitfinex-derivatives","BTCF0:USTF0",1733601617097,0.12961104,100130.0,100120.0,0.89824542]
["bitfinex-derivatives","BTCF0:USTF0",1733601617296,0.12961104,100130.0,100120.0,1.25904542]
["bitfinex-derivatives","BTCF0:USTF0",1733601617497,0.01008914,100130.0,100120.0,1.25904542]
["bitfinex-derivatives","BTCF0:USTF0",1733601617685,0.01008914,100130.0,100120.0,1.65554542]
["bitfinex-derivatives","BTCF0:USTF0",1733601618291,0.01008914,100130.0,100120.0,2.01454759]
["bitfinex-derivatives","BTCF0:USTF0",1733601619687,0.01008914,100130.0,100120.0,2.01339007]
["bitfinex-derivatives","BTCF0:USTF0",1733601620999,0.01008914,100130.0,100120.0,2.04832538]
["bitfinex-derivatives","BTCF0:USTF0",1733601621402,0.01008914,100130.0,100120.0,2.04832536]
["bitfinex-derivatives","BTCF0:USTF0",1733601621795,0.01008914,100130.0,100120.0,2.01339007]
["bitfinex-derivatives","BTCF0:USTF0",1733601622198,0.01008914,100130.0,100120.0,1.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1733601623002,0.01008914,100130.0,100120.0,2.01339007]
["bitfinex-derivatives","BTCF0:USTF0",1733601623197,0.01008914,100130.0,100120.0,1.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1733601623704,0.01008914,100130.0,100120.0,2.01339007]
["bitfinex-derivatives","BTCF0:USTF0",1733601624206,0.01008914,100130.0,100120.0,1.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1733601625211,0.01008914,100130.0,100120.0,1.71718811]
["bitfinex-derivatives","BTCF0:USTF0",1733601625406,0.01008914,100130.0,100120.0,2.07619028]
["bitfinex-derivatives","BTCF0:USTF0",1733601625712,0.01008914,100130.0,100120.0,2.4371774]
["bitfinex-derivatives","BTCF0:USTF0",1733601626305,0.01008914,100130.0,100120.0,2.07568686]
["bitfinex-derivatives","BTCF0:USTF0",1733601626509,0.01008914,100130.0,100120.0,2.07565816]
["bitfinex-derivatives","BTCF0:USTF0",1733601627318,0.01008914,100130.0,100120.0,1.71665599]
["bitfinex-derivatives","BTCF0:USTF0",1733601627524,0.01008914,100130.0,100120.0,1.52825536]
["bitfinex-derivatives","BTCF0:USTF0",1733601627815,0.01008914,100130.0,100120.0,1.65385578]
["bitfinex-derivatives","BTCF0:USTF0",1733601630416,0.01008914,100130.0,100120.0,2.01285795]
["bitfinex-derivatives","BTCF0:USTF0",1733601630605,0.01008914,100130.0,100120.0,2.04779047]
["bitfinex-derivatives","BTCF0:USTF0",1733601630808,0.01008914,100130.0,100120.0,2.37356182]
["bitfinex-derivatives","BTCF0:USTF0",1733601631005,0.01008914,100130.0,100120.0,2.04779047]
["bitfinex-derivatives","BTCF0:USTF0",1733601631208,0.01008914,100130.0,100120.0,1.65385578]
["bitfinex-derivatives","BTCF0:USTF0",1733601631722,0.01008914,100130.0,100120.0,2.40086385]
["bitfinex-derivatives","BTCF0:USTF0",1733601632416,0.01008914,100130.0,100120.0,2.0750216]
["bitfinex-derivatives","BTCF0:USTF0",1733601633916,0.01008914,100130.0,100120.0,2.07769436]
["bitfinex-derivatives","BTCF0:USTF0",1733601634919,0.01008914,100130.0,100120.0,2.40897815]
["bitfinex-derivatives","BTCF0:USTF0",1733601635319,0.01008914,100130.0,100120.0,2.07769436]
["bitfinex-derivatives","BTCF0:USTF0",1733601636917,0.01008914,100130.0,100120.0,2.40866347]
["bitfinex-derivatives","BTCF0:USTF0",1733601637229,0.01008914,100130.0,100120.0,2.40866221]
["bitfinex-derivatives","BTCF0:USTF0",1733601644221,0.1597219,100150.0,100120.0,2.40866221]
["bitfinex-derivatives","BTCF0:USTF0",1733601644222,0.1597219,100150.0,100120.0,2.04966004]
["bitfinex-derivatives","BTCF0:USTF0",1733601644423,0.1497219,100150.0,100140.0,0.63581511]
["bitfinex-derivatives","BTCF0:USTF0",1733601644625,0.1497219,100150.0,100140.0,0.91360329]
["bitfinex-derivatives","BTCF0:USTF0",1733601644836,0.1497219,100150.0,100140.0,0.63597511]
["bitfinex-derivatives","BTCF0:USTF0",1733601645127,0.1497219,100150.0,100140.0,1.01792271]
["bitfinex-derivatives","BTCF0:USTF0",1733601645528,0.1587219,100150.0,100140.0,0.77876809]
["bitfinex-derivatives","BTCF0:USTF0",1733601645734,0.1587219,100150.0,100140.0,1.01798539]
["bitfinex-derivatives","BTCF0:USTF0",1733601645926,0.1527219,100150.0,100140.0,1.01798539]
["bitfinex-derivatives","BTCF0:USTF0",1733601646129,0.1617219,100150.0,100140.0,1.01798539]
["bitfinex-derivatives","BTCF0:USTF0",1733601646524,0.1617219,100150.0,100140.0,0.77876809]
["bitfinex-derivatives","BTCF0:USTF0",1733601646833,0.19160238,100150.0,100140.0,0.43698332]
["bitfinex-derivatives","BTCF0:USTF0",1733601647034,0.19360238,100150.0,100140.0,0.43698332]
["bitfinex-derivatives","BTCF0:USTF0",1733601648532,0.19360238,100150.0,100140.0,0.7359266]
["bitfinex-derivatives","BTCF0:USTF0",1733601648833,0.19360238,100150.0,100140.0,0.49978353]
["bitfinex-derivatives","BTCF0:USTF0",1733601650533,0.19360238,100150.0,100140.0,0.43698332]
["bitfinex-derivatives","BTCF0:USTF0",1733601651035,0.19360238,100150.0,100140.0,0.49667569]
["bitfinex-derivatives","BTCF0:USTF0",1733601651232,0.19360238,100150.0,100140.0,0.50678947]
["bitfinex-derivatives","BTCF0:USTF0",1733601651432,0.19360238,100150.0,100140.0,0.72620517]
["bitfinex-derivatives","BTCF0:USTF0",1733601651632,0.19360238,100150.0,100140.0,0.78900538]
["bitfinex-derivatives","BTCF0:USTF0",1733601651835,0.19360238,100150.0,100140.0,0.50678947]
["bitfinex-derivatives","BTCF0:USTF0",1733601653239,0.19360238,100150.0,100140.0,0.44398926]
["bitfinex-derivatives","BTCF0:USTF0",1733601653435,0.19360238,100150.0,100140.0,0.78971185]
["bitfinex-derivatives","BTCF0:USTF0",1733601656139,0.19360238,100150.0,100140.0,0.72691164]
["bitfinex-derivatives","BTCF0:USTF0",1733601656446,0.19360238,100150.0,100140.0,0.78971185]
["bitfinex-derivatives","BTCF0:USTF0",1733601656634,0.19360238,100150.0,100140.0,0.72691164]
["bitfinex-derivatives","BTCF0:USTF0",1733601656833,0.19360238,100150.0,100140.0,0.78971185]
["bitfinex-derivatives","BTCF0:USTF0",1733601657642,0.19360238,100150.0,100140.0,0.809449]
["bitfinex-derivatives","BTCF0:USTF0",1733601657841,0.19360238,100150.0,100140.0,0.87182957]
["bitfinex-derivatives","BTCF0:USTF0",1733601658041,0.19360238,100150.0,100140.0,0.809449]
["bitfinex-derivatives","BTCF0:USTF0",1733601658243,0.19360238,100150.0,100140.0,0.87182882]
["bitfinex-derivatives","BTCF0:USTF0",1733601660447,0.19360238,100150.0,100140.0,1.23056075]
["bitfinex-derivatives","BTCF0:USTF0",1733601661144,0.19360238,100150.0,100140.0,0.87182882]
["bitfinex-derivatives","BTCF0:USTF0",1733601662050,0.22348286,100150.0,100140.0,1.11225341]
["bitfinex-derivatives","BTCF0:USTF0",1733601662346,0.27199469,100150.0,100140.0,1.11212306]
["bitfinex-derivatives","BTCF0:USTF0",1733601662538,0.22348286,100150.0,100140.0,1.11212306]
["bitfinex-derivatives","BTCF0:USTF0",1733601663248,0.37308368,100150.0,100140.0,0.82839224]
["bitfinex-derivatives","BTCF0:USTF0",1733601663449,0.22348286,100150.0,100140.0,0.52944896]
["bitfinex-derivatives","BTCF0:USTF0",1733601664038,0.37308219,100150.0,100140.0,0.46706914]
["bitfinex-derivatives","BTCF0:USTF0",1733601664644,0.37308219,100150.0,100140.0,0.52944966]
["bitfinex-derivatives","BTCF0:USTF0",1733601665047,0.37308219,100150.0,100140.0,0.82839294]
["bitfinex-derivatives","BTCF0:USTF0",1733601665348,0.73388219,100150.0,100140.0,0.46706914]
["bitfinex-derivatives","BTCF0:USTF0",1733601665553,0.58428286,100150.0,100140.0,0.52944999]
["bitfinex-derivatives","BTCF0:USTF0",1733601665742,0.58428286,100150.0,100140.0,0.46706914]
["bitfinex-derivatives","BTCF0:USTF0",1733601666443,0.58428286,100150.0,100140.0,0.52945046]
["bitfinex-derivatives","BTCF0:USTF0",1733601666638,0.55408286,100150.0,100140.0,1.11199059]
["bitfinex-derivatives","BTCF0:USTF0",1733601666953,0.55408286,100150.0,100140.0,0.82839374]
["bitfinex-derivatives","BTCF0:USTF0",1733601667148,0.55408286,100150.0,100140.0,0.52945046]
["bitfinex-derivatives","BTCF0:USTF0",1733601667738,0.55408286,100150.0,100140.0,0.76601242]
["bitfinex-derivatives","BTCF0:USTF0",1733601668059,0.55408286,100150.0,100140.0,0.82839359]
["bitfinex-derivatives","BTCF0:USTF0",1733601668241,0.703663,100150.0,100140.0,0.46706914]
["bitfinex-derivatives","BTCF0:USTF0",1733601668446,0.703663,100150.0,100140.0,0.52945004]
["bitfinex-derivatives","BTCF0:USTF0",1733601668838,0.703663,100150.0,100140.0,0.87251439]
["bitfinex-derivatives","BTCF0:USTF0",1733601668839,0.52438014,100150.0,100140.0,0.87251439]
["bitfinex-derivatives","BTCF0:USTF0",1733601669349,0.52438014,100150.0,100140.0,0.8725144]
["bitfinex-derivatives","BTCF0:USTF0",1733601670450,0.52438014,100150.0,100140.0,0.87249899]
["bitfinex-derivatives","BTCF0:USTF0",1733601671751,0.16358014,100150.0,100140.0,1.2960992]
["bitfinex-derivatives","BTCF0:USTF0",1733601671951,0.28323241,100150.0,100140.0,1.65483113]
["bitfinex-derivatives","BTCF0:USTF0",1733601672155,0.13365227,100150.0,100140.0,1.2960992]
["bitfinex-derivatives","BTCF0:USTF0",1733601672844,0.28323241,100150.0,100140.0,1.65483113]
["bitfinex-derivatives","BTCF0:USTF0",1733601673044,0.13365227,100150.0,100140.0,1.65483113]
["bitfinex-derivatives","BTCF0:USTF0",1733601674243,0.13365227,100150.0,100140.0,1.2960992]
["bitfinex-derivatives","BTCF0:USTF0",1733601674445,0.13365227,100150.0,100140.0,1.69270612]
["bitfinex-derivatives","BTCF0:USTF0",1733601674950,0.13365227,100150.0,100140.0,1.99197507]
["bitfinex-derivatives","BTCF0:USTF0",1733601675149,0.13365227,100150.0,100140.0,1.65515807]
["bitfinex-derivatives","BTCF0:USTF0",1733601675650,0.13365227,100150.0,100140.0,1.35588785]
["bitfinex-derivatives","BTCF0:USTF0",1733601676050,0.13365227,100150.0,100140.0,1.65515011]
["bitfinex-derivatives","BTCF0:USTF0",1733601676352,0.13365227,100150.0,100140.0,1.35588785]
["bitfinex-derivatives","BTCF0:USTF0",1733601676557,0.13365227,100150.0,100140.0,1.65513181]
["bitfinex-derivatives","BTCF0:USTF0",1733601676851,0.16358014,100150.0,100140.0,1.29639988]
["bitfinex-derivatives","BTCF0:USTF0",1733601680452,0.16358014,100150.0,100140.0,0.93559988]
["bitfinex-derivatives","BTCF0:USTF0",1733601683059,0.16358014,100150.0,100140.0,1.29639988]
["bitfinex-derivatives","BTCF0:USTF0",1733601683555,0.16358014,100150.0,100140.0,1.29555059]
["bitfinex-derivatives","BTCF0:USTF0",1733601683856,0.13359162,100150.0,100140.0,1.29555059]
["bitfinex-derivatives","BTCF0:USTF0",1733601684443,0.13359162,100150.0,100140.0,0.93475059]
["bitfinex-derivatives","BTCF0:USTF0",1733601684653,0.13359162,100150.0,100140.0,1.33084842]
["bitfinex-derivatives","BTCF0:USTF0",1733601684849,0.13359162,100150.0,100140.0,1.29341934]
["bitfinex-derivatives","BTCF0:USTF0",1733601685450,0.13359162,100150.0,100140.0,1.63044472]
["bitfinex-derivatives","BTCF0:USTF0",1733601685855,0.13359162,100150.0,100140.0,1.65421934]
["bitfinex-derivatives","BTCF0:USTF0",1733601686662,0.13359162,100150.0,100140.0,1.9911754]
["bitfinex-derivatives","BTCF0:USTF0",1733601688356,0.13359162,100150.0,100140.0,1.65421934]
["bitfinex-derivatives","BTCF0:USTF0",1733601688857,0.13359162,100150.0,100140.0,1.99118957]
["bitfinex-derivatives","BTCF0:USTF0",1733601689446,0.13359162,100150.0,100140.0,1.63038957]
["bitfinex-derivatives","BTCF0:USTF0",1733601689651,0.13359162,100150.0,100140.0,1.99118957]
["bitfinex-derivatives","BTCF0:USTF0",1733601690750,0.13359162,100150.0,100140.0,1.99112953]
["bitfinex-derivatives","BTCF0:USTF0",1733601690958,0.13359162,100150.0,100140.0,1.65384424]
["bitfinex-derivatives","BTCF0:USTF0",1733601692460,0.13359162,100150.0,100140.0,1.52824382]
["bitfinex-derivatives","BTCF0:USTF0",1733601692663,0.13359162,100150.0,100140.0,1.65358762]
["bitfinex-derivatives","BTCF0:USTF0",1733601694256,0.13359162,100150.0,100140.0,1.98925851]
["bitfinex-derivatives","BTCF0:USTF0",1733601694453,0.13359162,100150.0,100140.0,1.35777576]
["bitfinex-derivatives","BTCF0:USTF0",1733601694654,0.014,100150.0,100140.0,1.75160659]
["bitfinex-derivatives","BTCF0:USTF0",1733601694854,0.014,100150.0,100140.0,1.39287466]
["bitfinex-derivatives","BTCF0:USTF0",1733601696764,0.014,100150.0,100140.0,2.25643661]
["bitfinex-derivatives","BTCF0:USTF0",1733601698168,0.014,100150.0,100140.0,2.06803598]
["bitfinex-derivatives","BTCF0:USTF0",1733601698366,0.014,100150.0,100140.0,2.1936364]
["bitfinex-derivatives","BTCF0:USTF0",1733601698670,0.014,100150.0,100140.0,2.15871039]
["bitfinex-derivatives","BTCF0:USTF0",1733601698971,0.014,100150.0,100140.0,2.19363729]
["bitfinex-derivatives","BTCF0:USTF0",1733601700064,0.014,100150.0,100140.0,1.72368551]
["bitfinex-derivatives","BTCF0:USTF0",1733601700268,0.014,100150.0,100140.0,1.72368502]
["bitfinex-derivatives","BTCF0:USTF0",1733601700869,0.11959162,100160.0,100150.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733601701170,0.11959162,100160.0,100150.0,1.22614788]
["bitfinex-derivatives","BTCF0:USTF0",1733601701470,0.31413276,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733601701665,0.31413276,100170.0,100160.0,0.57891937]
["bitfinex-derivatives","BTCF0:USTF0",1733601701865,0.31413276,100170.0,100160.0,0.57907937]
["bitfinex-derivatives","BTCF0:USTF0",1733601702067,0.31413276,100170.0,100160.0,0.6789246]
["bitfinex-derivatives","BTCF0:USTF0",1733601702877,0.31813276,100170.0,100160.0,0.6789246]
["bitfinex-derivatives","BTCF0:USTF0",1733601703468,0.32213276,100170.0,100160.0,0.6799246]
["bitfinex-derivatives","BTCF0:USTF0",1733601703778,0.28722576,100170.0,100160.0,0.6799246]
["bitfinex-derivatives","BTCF0:USTF0",1733601704366,0.29022576,100170.0,100160.0,0.6799246]
["bitfinex-derivatives","BTCF0:USTF0",1733601705075,0.17063414,100170.0,100160.0,0.50060648]
["bitfinex-derivatives","BTCF0:USTF0",1733601705280,0.20554114,100170.0,100160.0,0.43780627]
["bitfinex-derivatives","BTCF0:USTF0",1733601707181,0.17538994,100170.0,100160.0,0.67987819]
["bitfinex-derivatives","BTCF0:USTF0",1733601710281,0.17538994,100170.0,100160.0,0.68969447]
["bitfinex-derivatives","BTCF0:USTF0",1733601710781,0.17538994,100170.0,100160.0,0.80930486]
["bitfinex-derivatives","BTCF0:USTF0",1733601710982,0.17538994,100170.0,100160.0,0.68968812]
["bitfinex-derivatives","BTCF0:USTF0",1733601711581,0.17538994,100170.0,100160.0,0.69105757]
["bitfinex-derivatives","BTCF0:USTF0",1733601711780,0.17538994,100170.0,100160.0,0.81067431]
["bitfinex-derivatives","BTCF0:USTF0",1733601712079,0.17538994,100170.0,100160.0,0.69105909]
["bitfinex-derivatives","BTCF0:USTF0",1733601712278,0.17538994,100170.0,100160.0,0.81067431]
["bitfinex-derivatives","BTCF0:USTF0",1733601712781,0.14048294,100170.0,100160.0,0.81067431]
["bitfinex-derivatives","BTCF0:USTF0",1733601712978,0.14048294,100170.0,100160.0,0.51179221]
["bitfinex-derivatives","BTCF0:USTF0",1733601713180,0.14048294,100170.0,100160.0,0.81067431]
["bitfinex-derivatives","BTCF0:USTF0",1733601714180,0.349917,100170.0,100160.0,0.45197619]
["bitfinex-derivatives","BTCF0:USTF0",1733601715283,0.349917,100170.0,100160.0,0.47188515]
["bitfinex-derivatives","BTCF0:USTF0",1733601717176,0.710717,100170.0,100160.0,0.47188515]
["bitfinex-derivatives","BTCF0:USTF0",1733601718584,0.16067098,100170.0,100160.0,0.47188515]
["bitfinex-derivatives","BTCF0:USTF0",1733601718987,0.16067098,100170.0,100160.0,0.77377619]
["bitfinex-derivatives","BTCF0:USTF0",1733601719179,0.24486303,100170.0,100160.0,1.13457619]
["bitfinex-derivatives","BTCF0:USTF0",1733601719484,0.19928286,100190.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733601719789,0.17928286,100190.0,100180.0,0.43504814]
["bitfinex-derivatives","BTCF0:USTF0",1733601719980,0.54008286,100200.0,100190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733601720287,0.17929603,100200.0,100190.0,0.09789858]
["bitfinex-derivatives","BTCF0:USTF0",1733601720487,0.17929603,100200.0,100190.0,0.27719385]
["bitfinex-derivatives","BTCF0:USTF0",1733601720685,0.68301185,100210.0,100190.0,0.617439]
["bitfinex-derivatives","BTCF0:USTF0",1733601720995,0.50371582,100210.0,100200.0,0.06288021]
["bitfinex-derivatives","BTCF0:USTF0",1733601721373,0.14291582,100210.0,100200.0,0.06288021]
["bitfinex-derivatives","BTCF0:USTF0",1733601721580,0.14291582,100210.0,100200.0,0.09777621]
["bitfinex-derivatives","BTCF0:USTF0",1733601721581,0.731502,100210.0,100200.0,0.09777621]
["bitfinex-derivatives","BTCF0:USTF0",1733601721886,0.68301542,100210.0,100200.0,0.09914566]
["bitfinex-derivatives","BTCF0:USTF0",1733601722088,0.50371582,100210.0,100200.0,0.34124114]
["bitfinex-derivatives","BTCF0:USTF0",1733601722600,0.50371582,100210.0,100200.0,0.09914566]
["bitfinex-derivatives","BTCF0:USTF0",1733601722986,0.50671582,100210.0,100200.0,0.09914566]
["bitfinex-derivatives","BTCF0:USTF0",1733601724083,0.50671582,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601727495,0.59613992,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601730106,0.50671582,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601730316,0.5961018,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601731602,0.5961018,100210.0,100200.0,0.03734545]
["bitfinex-derivatives","BTCF0:USTF0",1733601731807,0.65890201,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601732409,0.6588729,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601732913,0.65886818,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601733114,0.65886818,100210.0,100200.0,0.03734545]
["bitfinex-derivatives","BTCF0:USTF0",1733601733316,0.65886818,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601733613,0.56951603,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601734400,0.56951603,100210.0,100200.0,0.03734545]
["bitfinex-derivatives","BTCF0:USTF0",1733601734606,0.65886861,100210.0,100200.0,0.03734545]
["bitfinex-derivatives","BTCF0:USTF0",1733601734911,0.50671582,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601736305,0.47351582,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601740512,0.65281542,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601741723,0.29201542,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601741922,1.01361542,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601744216,0.83431582,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601745328,0.824294,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601746525,0.792794,100210.0,100200.0,0.10014566]
["bitfinex-derivatives","BTCF0:USTF0",1733601747317,0.792794,100210.0,100200.0,0.13294566]
["bitfinex-derivatives","BTCF0:USTF0",1733601747518,0.9720936,100210.0,100200.0,0.31224093]
["bitfinex-derivatives","BTCF0:USTF0",1733601748322,0.9387936,100210.0,100200.0,0.47483655]
["bitfinex-derivatives","BTCF0:USTF0",1733601748525,0.9387936,100210.0,100200.0,0.50573655]
["bitfinex-derivatives","BTCF0:USTF0",1733601748713,0.9387936,100210.0,100200.0,0.74479691]
["bitfinex-derivatives","BTCF0:USTF0",1733601749222,1.08819365,100210.0,100200.0,0.74479691]
["bitfinex-derivatives","BTCF0:USTF0",1733601749428,0.9038996,100210.0,100200.0,0.56550164]
["bitfinex-derivatives","BTCF0:USTF0",1733601749720,0.15250605,100210.0,100200.0,1.28171183]
["bitfinex-derivatives","BTCF0:USTF0",1733601749925,0.15250605,100210.0,100200.0,1.31361183]
["bitfinex-derivatives","BTCF0:USTF0",1733601750126,0.15250605,100210.0,100200.0,1.67229599]
["bitfinex-derivatives","BTCF0:USTF0",1733601750327,0.15250605,100210.0,100200.0,1.31361183]
["bitfinex-derivatives","BTCF0:USTF0",1733601750824,0.003,100210.0,100200.0,0.95281183]
["bitfinex-derivatives","BTCF0:USTF0",1733601751024,0.003,100210.0,100200.0,1.43950775]
["bitfinex-derivatives","BTCF0:USTF0",1733601751327,0.09266501,100210.0,100200.0,1.82349417]
["bitfinex-derivatives","BTCF0:USTF0",1733601751626,0.09266501,100210.0,100200.0,1.72355978]
["bitfinex-derivatives","BTCF0:USTF0",1733601751922,0.09266501,100210.0,100200.0,1.66075957]
["bitfinex-derivatives","BTCF0:USTF0",1733601752123,0.09266501,100210.0,100200.0,1.72255978]
["bitfinex-derivatives","BTCF0:USTF0",1733601752324,0.15150605,100210.0,100200.0,1.13649927]
["bitfinex-derivatives","BTCF0:USTF0",1733601752525,0.15150605,100210.0,100200.0,1.19922597]
["bitfinex-derivatives","BTCF0:USTF0",1733601753722,0.15150605,100210.0,100200.0,1.26156306]
["bitfinex-derivatives","BTCF0:USTF0",1733601754626,0.15150605,100210.0,100200.0,1.19922597]
["bitfinex-derivatives","BTCF0:USTF0",1733601755634,0.0915374,100210.0,100200.0,1.49922597]
["bitfinex-derivatives","BTCF0:USTF0",1733601755831,0.0415374,100210.0,100200.0,1.95806087]
["bitfinex-derivatives","BTCF0:USTF0",1733601756023,0.0415374,100210.0,100200.0,1.7788381]
["bitfinex-derivatives","BTCF0:USTF0",1733601756224,0.0415374,100210.0,100200.0,2.07780948]
["bitfinex-derivatives","BTCF0:USTF0",1733601756534,0.0415374,100210.0,100200.0,1.7788381]
["bitfinex-derivatives","BTCF0:USTF0",1733601756730,0.14963123,100220.0,100200.0,2.39501457]
["bitfinex-derivatives","BTCF0:USTF0",1733601756930,0.14963123,100220.0,100210.0,0.70031693]
["bitfinex-derivatives","BTCF0:USTF0",1733601757224,0.00012518,100220.0,100210.0,0.70031693]
["bitfinex-derivatives","BTCF0:USTF0",1733601757629,0.00012518,100220.0,100210.0,0.80018239]
["bitfinex-derivatives","BTCF0:USTF0",1733601757935,0.00112518,100220.0,100210.0,0.80155184]
["bitfinex-derivatives","BTCF0:USTF0",1733601758718,0.00012518,100220.0,100210.0,0.80155184]
["bitfinex-derivatives","BTCF0:USTF0",1733601758932,0.00412518,100220.0,100210.0,0.80155184]
["bitfinex-derivatives","BTCF0:USTF0",1733601759327,0.00412518,100220.0,100210.0,1.44336318]
["bitfinex-derivatives","BTCF0:USTF0",1733601759531,0.00412518,100220.0,100210.0,1.50568158]
["bitfinex-derivatives","BTCF0:USTF0",1733601759728,0.55030605,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733601759729,0.01,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733601759926,0.51030605,100250.0,100240.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733601760127,0.51030605,100250.0,100240.0,0.16048142]
["bitfinex-derivatives","BTCF0:USTF0",1733601760325,0.89213597,100260.0,100240.0,0.26034688]
["bitfinex-derivatives","BTCF0:USTF0",1733601760526,0.71283637,100260.0,100250.0,0.06280021]
["bitfinex-derivatives","BTCF0:USTF0",1733601760727,0.71283637,100260.0,100250.0,0.06295448]
["bitfinex-derivatives","BTCF0:USTF0",1733601760934,0.71283637,100260.0,100250.0,0.06432393]
["bitfinex-derivatives","BTCF0:USTF0",1733601761126,0.71283637,100260.0,100250.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1733601761726,0.71383637,100260.0,100250.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1733601762422,0.71383637,100260.0,100250.0,0.03640272]
["bitfinex-derivatives","BTCF0:USTF0",1733601763536,0.57698205,100260.0,100250.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1733601764035,0.427476,100260.0,100250.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1733601764235,0.21618205,100260.0,100250.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1733601764426,0.57698205,100260.0,100250.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1733601764627,0.458476,100260.0,100250.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1733601765131,0.60798205,100260.0,100250.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1733601765431,0.458476,100260.0,100250.0,0.10020293]
["bitfinex-derivatives","BTCF0:USTF0",1733601765834,0.73358247,100260.0,100250.0,0.03740272]
["bitfinex-derivatives","BTCF0:USTF0",1733601766735,0.67078226,100260.0,100250.0,0.03740272]
["bitfinex-derivatives","BTCF0:USTF0",1733601767235,0.70057581,100260.0,100250.0,0.03740272]
["bitfinex-derivatives","BTCF0:USTF0",1733601767434,0.034886,100240.0,100220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733601767623,0.45848821,100230.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733601767828,0.45848821,100230.0,100220.0,0.19743385]
["bitfinex-derivatives","BTCF0:USTF0",1733601767829,0.428348,100230.0,100220.0,0.19743385]
["bitfinex-derivatives","BTCF0:USTF0",1733601768140,0.5770933,100230.0,100220.0,0.19743385]
["bitfinex-derivatives","BTCF0:USTF0",1733601768532,0.5770933,100230.0,100220.0,0.19754959]
["bitfinex-derivatives","BTCF0:USTF0",1733601768739,0.6072933,100230.0,100220.0,0.13574938]
["bitfinex-derivatives","BTCF0:USTF0",1733601769037,0.67009351,100230.0,100220.0,0.03600374]
["bitfinex-derivatives","BTCF0:USTF0",1733601769248,0.67009351,100230.0,100220.0,0.00111574]
["bitfinex-derivatives","BTCF0:USTF0",1733601769539,0.84939311,100230.0,100220.0,0.00111574]
["bitfinex-derivatives","BTCF0:USTF0",1733601770039,0.70064781,100230.0,100220.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733601770339,0.03489,100220.0,100210.0,0.05508239]
["bitfinex-derivatives","BTCF0:USTF0",1733601770536,0.57239181,100220.0,100200.0,0.06429695]
["bitfinex-derivatives","BTCF0:USTF0",1733601770739,0.45849321,100210.0,100200.0,0.09919095]
["bitfinex-derivatives","BTCF0:USTF0",1733601770941,0.395773,100210.0,100200.0,0.19746971]
["bitfinex-derivatives","BTCF0:USTF0",1733601771233,0.395773,100210.0,100200.0,0.09781113]
["bitfinex-derivatives","BTCF0:USTF0",1733601771638,0.426573,100210.0,100200.0,0.09781113]
["bitfinex-derivatives","BTCF0:USTF0",1733601771839,0.426573,100210.0,100200.0,0.09881113]
["bitfinex-derivatives","BTCF0:USTF0",1733601772842,0.426573,100210.0,100200.0,0.09947113]
["bitfinex-derivatives","BTCF0:USTF0",1733601773535,0.459673,100210.0,100200.0,0.09947113]
["bitfinex-derivatives","BTCF0:USTF0",1733601774347,0.459673,100210.0,100200.0,0.27831257]
["bitfinex-derivatives","BTCF0:USTF0",1733601776545,0.459673,100210.0,100200.0,0.21551236]
["bitfinex-derivatives","BTCF0:USTF0",1733601776836,0.52247321,100210.0,100200.0,0.03667092]
["bitfinex-derivatives","BTCF0:USTF0",1733601777243,0.55347321,100210.0,100200.0,0.03667092]
["bitfinex-derivatives","BTCF0:USTF0",1733601780028,0.67259591,100210.0,100200.0,0.03667092]
["bitfinex-derivatives","BTCF0:USTF0",1733601781240,1.03539612,100210.0,100200.0,0.00177692]
["bitfinex-derivatives","BTCF0:USTF0",1733601781446,0.97259591,100210.0,100200.0,0.00177692]
["bitfinex-derivatives","BTCF0:USTF0",1733601781644,0.98250069,100210.0,100200.0,0.00177692]
["bitfinex-derivatives","BTCF0:USTF0",1733601781941,1.13129229,100210.0,100200.0,0.00177692]
["bitfinex-derivatives","BTCF0:USTF0",1733601782447,0.98444082,100210.0,100200.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1733601782649,0.68444082,100210.0,100200.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1733601785546,0.54993583,100210.0,100200.0,0.09847313]
["bitfinex-derivatives","BTCF0:USTF0",1733601785744,0.54993583,100210.0,100200.0,0.13177313]
["bitfinex-derivatives","BTCF0:USTF0",1733601786552,0.54993583,100210.0,100200.0,0.06897292]
["bitfinex-derivatives","BTCF0:USTF0",1733601787047,0.61273604,100210.0,100200.0,0.06897292]
["bitfinex-derivatives","BTCF0:USTF0",1733601787248,0.49367321,100210.0,100200.0,0.06897292]
["bitfinex-derivatives","BTCF0:USTF0",1733601788150,0.430873,100210.0,100200.0,0.13177313]
["bitfinex-derivatives","BTCF0:USTF0",1733601788350,0.36288,100210.0,100200.0,0.13177313]
["bitfinex-derivatives","BTCF0:USTF0",1733601788554,0.36288,100210.0,100200.0,0.06897292]
["bitfinex-derivatives","BTCF0:USTF0",1733601788746,0.00208,100210.0,100200.0,0.26433233]
["bitfinex-derivatives","BTCF0:USTF0",1733601789654,0.00108,100210.0,100200.0,0.26533233]
["bitfinex-derivatives","BTCF0:USTF0",1733601790152,0.00108,100210.0,100200.0,0.26467233]
["bitfinex-derivatives","BTCF0:USTF0",1733601790646,8e-05,100210.0,100200.0,0.16910833]
["bitfinex-derivatives","BTCF0:USTF0",1733601792254,8e-05,100210.0,100200.0,0.34794977]
["bitfinex-derivatives","BTCF0:USTF0",1733601793946,8e-05,100210.0,100200.0,0.44351377]
["bitfinex-derivatives","BTCF0:USTF0",1733601794253,8e-05,100210.0,100200.0,0.26467233]
["bitfinex-derivatives","BTCF0:USTF0",1733601794454,8e-05,100210.0,100200.0,0.44351377]
["bitfinex-derivatives","BTCF0:USTF0",1733601794847,8e-05,100210.0,100200.0,1.04276903]
["bitfinex-derivatives","BTCF0:USTF0",1733601796356,8e-05,100210.0,100200.0,0.86392759]
["bitfinex-derivatives","BTCF0:USTF0",1733601797448,8e-05,100210.0,100200.0,1.21272695]
["bitfinex-derivatives","BTCF0:USTF0",1733601798049,8e-05,100210.0,100200.0,0.85192695]
["bitfinex-derivatives","BTCF0:USTF0",1733601800953,8e-05,100210.0,100200.0,0.75656082]
["bitfinex-derivatives","BTCF0:USTF0",1733601801154,8e-05,100210.0,100200.0,0.85212482]
["bitfinex-derivatives","BTCF0:USTF0",1733601802562,8e-05,100210.0,100200.0,0.91446513]
["bitfinex-derivatives","BTCF0:USTF0",1733601802755,8e-05,100210.0,100200.0,0.81890113]
["bitfinex-derivatives","BTCF0:USTF0",1733601802957,8e-05,100210.0,100200.0,0.91446513]
["bitfinex-derivatives","BTCF0:USTF0",1733601803350,8e-05,100210.0,100200.0,0.81890113]
["bitfinex-derivatives","BTCF0:USTF0",1733601803553,8e-05,100210.0,100200.0,0.95788724]
["bitfinex-derivatives","BTCF0:USTF0",1733601803751,0.36088,100210.0,100200.0,0.30809444]
["bitfinex-derivatives","BTCF0:USTF0",1733601803951,0.428273,100210.0,100200.0,0.48718643]
["bitfinex-derivatives","BTCF0:USTF0",1733601804156,0.54733583,100210.0,100200.0,0.48718643]
["bitfinex-derivatives","BTCF0:USTF0",1733601804362,0.54733583,100210.0,100200.0,0.45388643]
["bitfinex-derivatives","BTCF0:USTF0",1733601804868,0.72842743,100210.0,100200.0,0.21510491]
["bitfinex-derivatives","BTCF0:USTF0",1733601810169,0.57963583,100210.0,100200.0,0.21510491]
["bitfinex-derivatives","BTCF0:USTF0",1733601810763,0.57963583,100210.0,100200.0,0.27781986]
["bitfinex-derivatives","BTCF0:USTF0",1733601811263,0.57963583,100210.0,100200.0,0.57931633]
["bitfinex-derivatives","BTCF0:USTF0",1733601811264,0.47994283,100210.0,100200.0,0.57931633]
["bitfinex-derivatives","BTCF0:USTF0",1733601811463,0.47994283,100210.0,100200.0,0.71201174]
["bitfinex-derivatives","BTCF0:USTF0",1733601812263,0.11914283,100210.0,100200.0,0.53291975]
["bitfinex-derivatives","BTCF0:USTF0",1733601812667,0.11914283,100210.0,100200.0,0.50302694]
["bitfinex-derivatives","BTCF0:USTF0",1733601813558,0.11914283,100210.0,100200.0,1.09143273]
["bitfinex-derivatives","BTCF0:USTF0",1733601813852,0.11914283,100210.0,100200.0,0.80199832]
["bitfinex-derivatives","BTCF0:USTF0",1733601813853,0.47994283,100210.0,100200.0,0.80199832]
["bitfinex-derivatives","BTCF0:USTF0",1733601814059,0.11914283,100210.0,100200.0,0.80199832]
["bitfinex-derivatives","BTCF0:USTF0",1733601814562,0.11914283,100210.0,100200.0,1.09180516]
["bitfinex-derivatives","BTCF0:USTF0",1733601817064,0.11914283,100210.0,100200.0,1.09206086]
["bitfinex-derivatives","BTCF0:USTF0",1733601817369,0.47994283,100210.0,100200.0,1.09206086]
["bitfinex-derivatives","BTCF0:USTF0",1733601817572,0.11914283,100210.0,100200.0,1.09206086]
["bitfinex-derivatives","BTCF0:USTF0",1733601818268,0.47994283,100210.0,100200.0,1.09206086]
["bitfinex-derivatives","BTCF0:USTF0",1733601818469,0.62873443,100210.0,100200.0,1.09206086]
["bitfinex-derivatives","BTCF0:USTF0",1733601818668,0.47994283,100210.0,100200.0,1.09206086]
["bitfinex-derivatives","BTCF0:USTF0",1733601818867,0.47994283,100210.0,100200.0,0.85302364]
["bitfinex-derivatives","BTCF0:USTF0",1733601820274,0.47994283,100210.0,100200.0,0.85332284]
["bitfinex-derivatives","BTCF0:USTF0",1733601822168,0.11914283,100210.0,100200.0,0.85332284]
["bitfinex-derivatives","BTCF0:USTF0",1733601822371,0.11914283,100210.0,100200.0,1.09241969]
["bitfinex-derivatives","BTCF0:USTF0",1733601822572,0.11914283,100210.0,100200.0,1.0924161]
["bitfinex-derivatives","BTCF0:USTF0",1733601822965,0.11914283,100210.0,100200.0,0.85332284]
["bitfinex-derivatives","BTCF0:USTF0",1733601823166,0.11914283,100210.0,100200.0,0.75778575]
["bitfinex-derivatives","BTCF0:USTF0",1733601823368,0.47994283,100210.0,100200.0,1.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1733601823566,0.11914283,100210.0,100200.0,1.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1733601824566,0.47994283,100210.0,100200.0,1.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1733601826059,0.62873443,100210.0,100200.0,1.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1733601826264,0.47994283,100210.0,100200.0,1.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1733601827068,0.47994283,100210.0,100200.0,0.99824556]
["bitfinex-derivatives","BTCF0:USTF0",1733601827273,0.26793443,100210.0,100200.0,0.99824556]
["bitfinex-derivatives","BTCF0:USTF0",1733601827471,0.1488716,100210.0,100200.0,0.58850065]
["bitfinex-derivatives","BTCF0:USTF0",1733601828567,0.5096716,100210.0,100200.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1733601828767,0.1488716,100210.0,100200.0,0.58851539]
["bitfinex-derivatives","BTCF0:USTF0",1733601828963,0.5096716,100210.0,100200.0,0.50470523]
["bitfinex-derivatives","BTCF0:USTF0",1733601829168,0.5096716,100210.0,100200.0,0.68405342]
["bitfinex-derivatives","BTCF0:USTF0",1733601830475,0.5096716,100210.0,100200.0,0.50470523]
["bitfinex-derivatives","BTCF0:USTF0",1733601830877,0.5096716,100210.0,100200.0,0.74642443]
["bitfinex-derivatives","BTCF0:USTF0",1733601831171,0.5096716,100210.0,100200.0,0.80367661]
["bitfinex-derivatives","BTCF0:USTF0",1733601831379,0.5096716,100210.0,100200.0,0.86602047]
["bitfinex-derivatives","BTCF0:USTF0",1733601831567,0.1487916,100210.0,100200.0,0.50470523]
["bitfinex-derivatives","BTCF0:USTF0",1733601832177,0.26827603,100210.0,100200.0,1.15656196]
["bitfinex-derivatives","BTCF0:USTF0",1733601832382,0.1487916,100210.0,100200.0,1.15656276]
["bitfinex-derivatives","BTCF0:USTF0",1733601833075,0.5095916,100210.0,100200.0,1.15656276]
["bitfinex-derivatives","BTCF0:USTF0",1733601834472,0.48030384,100210.0,100200.0,1.3060253]
["bitfinex-derivatives","BTCF0:USTF0",1733601834681,0.48030384,100210.0,100200.0,0.94734114]
["bitfinex-derivatives","BTCF0:USTF0",1733601834981,0.11950384,100210.0,100200.0,0.94734114]
["bitfinex-derivatives","BTCF0:USTF0",1733601835187,0.48030384,100210.0,100200.0,0.94734114]
["bitfinex-derivatives","BTCF0:USTF0",1733601835592,0.62909544,100210.0,100200.0,1.3060253]
["bitfinex-derivatives","BTCF0:USTF0",1733601835886,0.48030384,100210.0,100200.0,0.94734114]
["bitfinex-derivatives","BTCF0:USTF0",1733601836393,0.11950384,100210.0,100200.0,0.94734114]
["bitfinex-derivatives","BTCF0:USTF0",1733601839087,0.11950384,100210.0,100200.0,1.35292616]
["bitfinex-derivatives","BTCF0:USTF0",1733601839490,0.11950384,100210.0,100200.0,1.7645453]
["bitfinex-derivatives","BTCF0:USTF0",1733601839786,0.11950384,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733601840085,0.11950384,100220.0,100210.0,1.67480343]
["bitfinex-derivatives","BTCF0:USTF0",1733601840490,0.11950384,100220.0,100210.0,1.77459884]
["bitfinex-derivatives","BTCF0:USTF0",1733601841287,0.30159544,100230.0,100210.0,1.77459884]
["bitfinex-derivatives","BTCF0:USTF0",1733601841486,0.30159544,100230.0,100220.0,0.66785624]
["bitfinex-derivatives","BTCF0:USTF0",1733601841682,0.30159544,100230.0,100220.0,1.01859325]
["bitfinex-derivatives","BTCF0:USTF0",1733601841881,0.30159544,100230.0,100220.0,0.95624969]
["bitfinex-derivatives","BTCF0:USTF0",1733601842078,0.30159544,100230.0,100220.0,0.95769903]
["bitfinex-derivatives","BTCF0:USTF0",1733601842588,0.3623912,100230.0,100220.0,0.31066056]
["bitfinex-derivatives","BTCF0:USTF0",1733601842796,0.3623912,100230.0,100220.0,0.47413903]
["bitfinex-derivatives","BTCF0:USTF0",1733601842797,0.3633912,100230.0,100220.0,0.47413903]
["bitfinex-derivatives","BTCF0:USTF0",1733601843090,0.3623912,100230.0,100220.0,0.41143606]
["bitfinex-derivatives","BTCF0:USTF0",1733601843292,0.3633912,100230.0,100220.0,0.71323382]
["bitfinex-derivatives","BTCF0:USTF0",1733601843481,0.3633912,100230.0,100220.0,0.47413903]
["bitfinex-derivatives","BTCF0:USTF0",1733601843482,0.1840916,100230.0,100220.0,0.47413903]
["bitfinex-derivatives","BTCF0:USTF0",1733601843682,0.1840916,100230.0,100220.0,0.41143606]
["bitfinex-derivatives","BTCF0:USTF0",1733601844193,0.1840916,100230.0,100220.0,0.71323382]
["bitfinex-derivatives","BTCF0:USTF0",1733601844194,0.1507916,100230.0,100220.0,0.71323382]
["bitfinex-derivatives","BTCF0:USTF0",1733601844406,0.27016047,100230.0,100220.0,0.71323382]
["bitfinex-derivatives","BTCF0:USTF0",1733601844692,0.1507916,100230.0,100220.0,0.7130508]
["bitfinex-derivatives","BTCF0:USTF0",1733601845585,0.12133993,100230.0,100220.0,0.7130508]
["bitfinex-derivatives","BTCF0:USTF0",1733601846597,0.12133993,100230.0,100220.0,0.47395601]
["bitfinex-derivatives","BTCF0:USTF0",1733601849489,0.002,100230.0,100220.0,0.7130508]
["bitfinex-derivatives","BTCF0:USTF0",1733601849697,0.002,100230.0,100220.0,0.71288586]
["bitfinex-derivatives","BTCF0:USTF0",1733601849891,0.002,100230.0,100220.0,1.13601261]
["bitfinex-derivatives","BTCF0:USTF0",1733601850194,0.002,100230.0,100220.0,1.07368586]
["bitfinex-derivatives","BTCF0:USTF0",1733601853096,0.002,100230.0,100220.0,0.71288586]
["bitfinex-derivatives","BTCF0:USTF0",1733601853295,0.002,100230.0,100220.0,0.58747992]
["bitfinex-derivatives","BTCF0:USTF0",1733601853593,0.002,100230.0,100220.0,0.71288586]
["bitfinex-derivatives","BTCF0:USTF0",1733601853997,0.002,100230.0,100220.0,0.65018289]
["bitfinex-derivatives","BTCF0:USTF0",1733601855697,0.397686,100230.0,100220.0,0.58747992]
["bitfinex-derivatives","BTCF0:USTF0",1733601855998,0.55012593,100230.0,100220.0,0.55040739]
["bitfinex-derivatives","BTCF0:USTF0",1733601856395,0.55012593,100230.0,100220.0,0.61311036]
["bitfinex-derivatives","BTCF0:USTF0",1733601856396,0.51523993,100230.0,100220.0,0.61311036]
["bitfinex-derivatives","BTCF0:USTF0",1733601856593,0.15443993,100230.0,100220.0,0.61311036]
["bitfinex-derivatives","BTCF0:USTF0",1733601856898,0.0351,100230.0,100220.0,0.43414007]
["bitfinex-derivatives","BTCF0:USTF0",1733601857304,0.15443993,100230.0,100220.0,0.43414007]
["bitfinex-derivatives","BTCF0:USTF0",1733601857496,0.15443993,100230.0,100220.0,0.61309313]
["bitfinex-derivatives","BTCF0:USTF0",1733601857704,0.1838916,100230.0,100220.0,0.37399834]
["bitfinex-derivatives","BTCF0:USTF0",1733601858001,0.1838916,100230.0,100220.0,0.41107087]
["bitfinex-derivatives","BTCF0:USTF0",1733601858205,0.15427355,100230.0,100220.0,0.41107087]
["bitfinex-derivatives","BTCF0:USTF0",1733601859291,0.15427355,100230.0,100220.0,0.47377384]
["bitfinex-derivatives","BTCF0:USTF0",1733601859494,0.1838916,100230.0,100220.0,0.47377384]
["bitfinex-derivatives","BTCF0:USTF0",1733601859800,0.30308721,100230.0,100220.0,0.47377384]
["bitfinex-derivatives","BTCF0:USTF0",1733601860001,0.15429561,100230.0,100220.0,0.47377384]
["bitfinex-derivatives","BTCF0:USTF0",1733601861298,0.28784708,100230.0,100220.0,0.8332045]
["bitfinex-derivatives","BTCF0:USTF0",1733601861497,0.28784708,100230.0,100220.0,0.4724045]
["bitfinex-derivatives","BTCF0:USTF0",1733601861692,0.28784708,100230.0,100220.0,0.8332045]
["bitfinex-derivatives","BTCF0:USTF0",1733601862805,0.28784708,100230.0,100220.0,0.4724045]
["bitfinex-derivatives","BTCF0:USTF0",1733601863196,0.28784708,100230.0,100220.0,0.8332045]
["bitfinex-derivatives","BTCF0:USTF0",1733601863798,0.28784708,100230.0,100220.0,0.8663045]
["bitfinex-derivatives","BTCF0:USTF0",1733601864601,0.01985987,100230.0,100220.0,1.50816193]
["bitfinex-derivatives","BTCF0:USTF0",1733601865504,0.13905548,100230.0,100220.0,1.14736193]
["bitfinex-derivatives","BTCF0:USTF0",1733601865706,0.13905548,100230.0,100220.0,1.05155896]
["bitfinex-derivatives","BTCF0:USTF0",1733601866010,0.13905548,100230.0,100220.0,0.64899151]
["bitfinex-derivatives","BTCF0:USTF0",1733601866199,0.17235548,100230.0,100220.0,0.64899151]
["bitfinex-derivatives","BTCF0:USTF0",1733601866399,0.53315548,100230.0,100220.0,0.76871174]
["bitfinex-derivatives","BTCF0:USTF0",1733601866602,0.53315548,100230.0,100220.0,1.05224327]
["bitfinex-derivatives","BTCF0:USTF0",1733601866797,0.53315548,100230.0,100220.0,0.70600877]
["bitfinex-derivatives","BTCF0:USTF0",1733601867401,0.53315548,100230.0,100220.0,0.9896955]
["bitfinex-derivatives","BTCF0:USTF0",1733601868301,0.68194708,100230.0,100220.0,0.9896955]
["bitfinex-derivatives","BTCF0:USTF0",1733601868502,0.71683308,100230.0,100220.0,0.9896955]
["bitfinex-derivatives","BTCF0:USTF0",1733601869414,0.71683308,100230.0,100220.0,0.75060071]
["bitfinex-derivatives","BTCF0:USTF0",1733601869597,0.59763747,100230.0,100220.0,0.75060071]
["bitfinex-derivatives","BTCF0:USTF0",1733601870202,0.23683747,100230.0,100220.0,0.75060071]
["bitfinex-derivatives","BTCF0:USTF0",1733601870405,0.59763747,100230.0,100220.0,0.8129323]
["bitfinex-derivatives","BTCF0:USTF0",1733601871413,0.59763747,100230.0,100220.0,0.71340902]
["bitfinex-derivatives","BTCF0:USTF0",1733601871414,0.66034044,100230.0,100220.0,0.71340902]
["bitfinex-derivatives","BTCF0:USTF0",1733601871602,0.77693707,100230.0,100220.0,0.85802875]
["bitfinex-derivatives","BTCF0:USTF0",1733601873515,0.77693707,100230.0,100220.0,0.92036256]
["bitfinex-derivatives","BTCF0:USTF0",1733601873712,1.20044004,100230.0,100220.0,0.82313875]
["bitfinex-derivatives","BTCF0:USTF0",1733601874013,0.90384884,100230.0,100220.0,0.18051685]
["bitfinex-derivatives","BTCF0:USTF0",1733601874316,1.08293086,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601874717,1.08293086,100230.0,100220.0,0.18051685]
["bitfinex-derivatives","BTCF0:USTF0",1733601875318,1.08293086,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601880521,1.09280158,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601880916,1.09262203,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601881122,0.91371956,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601881423,1.21371956,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601883019,0.81951659,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601883227,0.88221956,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601883414,1.3913829,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601885723,1.0913829,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601886714,1.06099333,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601886927,1.36099261,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601887230,1.18221956,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601887429,1.36097787,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601887619,1.18221956,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601887819,1.42367793,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601888027,1.06097496,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601888226,1.36097496,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601888419,1.24492253,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601888826,1.18221956,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601889229,1.36094086,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601889630,1.06094086,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601889931,1.06093135,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601890229,0.88221956,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601890423,1.0609348,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601891818,1.12363777,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601892027,1.24492253,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601893434,1.3913829,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601893931,1.45408587,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601896029,1.24492253,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601896627,1.45408587,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601897033,1.24492253,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601897337,1.45408587,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601897836,1.24492253,100230.0,100220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733601898138,1.24492253,100230.0,100200.0,0.07473468]
["bitfinex-derivatives","BTCF0:USTF0",1733601898139,0.034893,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601898323,1.20950502,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601898527,1.09309201,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601898838,1.03038904,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601899333,1.04824891,100210.0,100200.0,0.03431692]
["bitfinex-derivatives","BTCF0:USTF0",1733601900252,1.01948618,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601900429,1.02048618,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601901531,0.87155584,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601901734,1.05024891,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601902433,1.11295188,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601903732,0.93425881,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601904432,1.11303125,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601904735,1.1130373,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601905036,0.93425881,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601905427,0.94433195,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601905840,1.12309534,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601906729,0.94433195,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601906931,0.81892601,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601907134,0.99768692,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601907440,1.06038989,100210.0,100200.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1733601907842,1.06038989,100210.0,100200.0,0.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1733601909834,0.88162898,100210.0,100200.0,0.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1733601910834,0.81892601,100210.0,100200.0,0.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1733601911034,0.88162898,100210.0,100200.0,0.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1733601911238,1.06051372,100210.0,100200.0,0.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1733601911437,0.99781075,100210.0,100200.0,0.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1733601911640,0.96531075,100210.0,100200.0,0.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1733601911836,0.96531075,100210.0,100200.0,0.09851692]
["bitfinex-derivatives","BTCF0:USTF0",1733601911837,1.01794058,100210.0,100200.0,0.09851692]
["bitfinex-derivatives","BTCF0:USTF0",1733601912038,1.10432695,100210.0,100200.0,0.19611589]
["bitfinex-derivatives","BTCF0:USTF0",1733601912242,1.16702992,100210.0,100200.0,0.13341292]
["bitfinex-derivatives","BTCF0:USTF0",1733601912637,0.38272695,100210.0,100200.0,0.53805112]
["bitfinex-derivatives","BTCF0:USTF0",1733601912839,0.08416494,100210.0,100200.0,1.43810244]
["bitfinex-derivatives","BTCF0:USTF0",1733601913048,0.09759297,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733601913345,0.09759297,100220.0,100210.0,0.45332586]
["bitfinex-derivatives","BTCF0:USTF0",1733601913539,0.09759297,100220.0,100210.0,0.21407454]
["bitfinex-derivatives","BTCF0:USTF0",1733601913737,0.09759297,100220.0,100210.0,0.55312127]
["bitfinex-derivatives","BTCF0:USTF0",1733601915645,0.09859297,100220.0,100210.0,0.61682424]
["bitfinex-derivatives","BTCF0:USTF0",1733601916144,0.09859297,100220.0,100210.0,0.55412127]
["bitfinex-derivatives","BTCF0:USTF0",1733601916836,0.09859297,100220.0,100210.0,0.5539616]
["bitfinex-derivatives","BTCF0:USTF0",1733601918037,0.09859297,100220.0,100210.0,0.56372632]
["bitfinex-derivatives","BTCF0:USTF0",1733601920946,0.06370297,100220.0,100210.0,0.56372632]
["bitfinex-derivatives","BTCF0:USTF0",1733601921145,0.06370297,100220.0,100210.0,0.324475]
["bitfinex-derivatives","BTCF0:USTF0",1733601921448,0.06370297,100220.0,100210.0,0.56372632]
["bitfinex-derivatives","BTCF0:USTF0",1733601921843,0.06370297,100220.0,100210.0,0.324475]
["bitfinex-derivatives","BTCF0:USTF0",1733601922045,0.06370297,100220.0,100210.0,0.56372632]
["bitfinex-derivatives","BTCF0:USTF0",1733601922245,0.06370297,100220.0,100210.0,0.324475]
["bitfinex-derivatives","BTCF0:USTF0",1733601923445,0.001,100220.0,100210.0,0.324475]
["bitfinex-derivatives","BTCF0:USTF0",1733601923840,0.06370297,100220.0,100210.0,0.324475]
["bitfinex-derivatives","BTCF0:USTF0",1733601926445,0.06370297,100220.0,100210.0,0.34430352]
["bitfinex-derivatives","BTCF0:USTF0",1733601927940,0.001,100220.0,100210.0,0.34430352]
["bitfinex-derivatives","BTCF0:USTF0",1733601928555,0.001,100220.0,100210.0,0.40700649]
["bitfinex-derivatives","BTCF0:USTF0",1733601929353,0.001,100220.0,100210.0,0.22806462]
["bitfinex-derivatives","BTCF0:USTF0",1733601929560,0.001,100220.0,100210.0,0.40700649]
["bitfinex-derivatives","BTCF0:USTF0",1733601931854,0.001,100220.0,100210.0,0.22806462]
["bitfinex-derivatives","BTCF0:USTF0",1733601932857,0.001,100220.0,100210.0,0.16536165]
["bitfinex-derivatives","BTCF0:USTF0",1733601933060,0.001,100220.0,100210.0,0.22806462]
["bitfinex-derivatives","BTCF0:USTF0",1733601933465,0.0313,100220.0,100210.0,0.22806462]
["bitfinex-derivatives","BTCF0:USTF0",1733601934665,0.0624,100220.0,100210.0,0.22806462]
["bitfinex-derivatives","BTCF0:USTF0",1733601936563,0.0624,100220.0,100210.0,0.40700649]
["bitfinex-derivatives","BTCF0:USTF0",1733601939572,0.0624,100220.0,100210.0,0.64625781]
["bitfinex-derivatives","BTCF0:USTF0",1733601939973,0.0624,100220.0,100210.0,1.06509924]
["bitfinex-derivatives","BTCF0:USTF0",1733601940481,0.0624,100220.0,100210.0,0.82584792]
["bitfinex-derivatives","BTCF0:USTF0",1733601941582,0.0624,100220.0,100210.0,1.18470559]
["bitfinex-derivatives","BTCF0:USTF0",1733601942576,0.0624,100220.0,100210.0,1.24295174]
["bitfinex-derivatives","BTCF0:USTF0",1733601943071,0.21192834,100220.0,100210.0,1.24295174]
["bitfinex-derivatives","BTCF0:USTF0",1733601944676,0.21192834,100220.0,100210.0,1.30528843]
["bitfinex-derivatives","BTCF0:USTF0",1733601944876,0.0624,100220.0,100210.0,1.30528843]
["bitfinex-derivatives","BTCF0:USTF0",1733601946182,0.0624,100220.0,100210.0,1.24258546]
["bitfinex-derivatives","BTCF0:USTF0",1733601946385,0.0624,100220.0,100210.0,1.30528843]
["bitfinex-derivatives","BTCF0:USTF0",1733601946875,0.39081308,100220.0,100210.0,0.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1733601947390,0.39081308,100220.0,100210.0,1.12783264]
["bitfinex-derivatives","BTCF0:USTF0",1733601947772,0.39081308,100220.0,100210.0,0.88849189]
["bitfinex-derivatives","BTCF0:USTF0",1733601948972,0.39081308,100220.0,100210.0,0.88950429]
["bitfinex-derivatives","BTCF0:USTF0",1733601949979,0.21192834,100220.0,100210.0,1.31300726]
["bitfinex-derivatives","BTCF0:USTF0",1733601950284,0.3615346,100230.0,100210.0,2.45933337]
["bitfinex-derivatives","BTCF0:USTF0",1733601950489,0.18264986,100230.0,100220.0,0.8202327]
["bitfinex-derivatives","BTCF0:USTF0",1733601950779,0.18264986,100230.0,100220.0,1.5764465]
["bitfinex-derivatives","BTCF0:USTF0",1733601950986,0.0331,100230.0,100220.0,1.5764465]
["bitfinex-derivatives","BTCF0:USTF0",1733601951180,0.0331,100230.0,100220.0,1.67723427]
["bitfinex-derivatives","BTCF0:USTF0",1733601951377,0.0331,100230.0,100220.0,1.64232849]
["bitfinex-derivatives","BTCF0:USTF0",1733601951674,0.0341,100230.0,100220.0,1.64232849]
["bitfinex-derivatives","BTCF0:USTF0",1733601952480,0.0341,100230.0,100220.0,1.28336438]
["bitfinex-derivatives","BTCF0:USTF0",1733601953487,0.0341,100230.0,100220.0,1.64232849]
["bitfinex-derivatives","BTCF0:USTF0",1733601954481,0.0341,100230.0,100220.0,1.28336438]
["bitfinex-derivatives","BTCF0:USTF0",1733601954784,0.0331,100230.0,100220.0,1.28336438]
["bitfinex-derivatives","BTCF0:USTF0",1733601954991,0.0331,100230.0,100220.0,1.70472088]
["bitfinex-derivatives","BTCF0:USTF0",1733601955786,0.0331,100230.0,100220.0,1.70572088]
["bitfinex-derivatives","BTCF0:USTF0",1733601956581,0.0331,100230.0,100220.0,1.73572088]
["bitfinex-derivatives","BTCF0:USTF0",1733601958286,0.0331,100230.0,100220.0,2.13222088]
["bitfinex-derivatives","BTCF0:USTF0",1733601958581,0.0331,100230.0,100220.0,2.1323304]
["bitfinex-derivatives","BTCF0:USTF0",1733601961695,0.0331,100230.0,100220.0,1.97692446]
["bitfinex-derivatives","BTCF0:USTF0",1733601961992,0.0331,100230.0,100220.0,2.03962743]
["bitfinex-derivatives","BTCF0:USTF0",1733601962184,0.0331,100230.0,100220.0,1.97790249]
["bitfinex-derivatives","BTCF0:USTF0",1733601963680,0.0331,100230.0,100220.0,2.04102472]
["bitfinex-derivatives","BTCF0:USTF0",1733601963886,0.0331,100230.0,100220.0,2.10372769]
["bitfinex-derivatives","BTCF0:USTF0",1733601964399,0.0331,100230.0,100220.0,1.70722769]
["bitfinex-derivatives","BTCF0:USTF0",1733601964598,0.0331,100230.0,100220.0,1.73832769]
["bitfinex-derivatives","BTCF0:USTF0",1733601965494,0.0635,100240.0,100220.0,2.13482769]
["bitfinex-derivatives","BTCF0:USTF0",1733601965697,0.0333,100250.0,100230.0,1.14323035]
["bitfinex-derivatives","BTCF0:USTF0",1733601965887,0.0333,100250.0,100240.0,1.05739576]
["bitfinex-derivatives","BTCF0:USTF0",1733601966092,0.0333,100250.0,100240.0,1.15011878]
["bitfinex-derivatives","BTCF0:USTF0",1733601966286,0.0333,100250.0,100240.0,1.2498893]
["bitfinex-derivatives","BTCF0:USTF0",1733601968999,0.0333,100250.0,100240.0,1.2508893]
["bitfinex-derivatives","BTCF0:USTF0",1733601969902,0.0333,100250.0,100240.0,1.07083285]
["bitfinex-derivatives","BTCF0:USTF0",1733601970202,0.0333,100250.0,100240.0,0.71003285]
["bitfinex-derivatives","BTCF0:USTF0",1733601970500,0.0333,100250.0,100240.0,0.55352691]
["bitfinex-derivatives","BTCF0:USTF0",1733601970700,0.0333,100250.0,100240.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1733601970701,0.13088197,100250.0,100240.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1733601970905,0.13088197,100250.0,100230.0,1.28175275]
["bitfinex-derivatives","BTCF0:USTF0",1733601970906,0.49168197,100250.0,100230.0,1.28175275]
["bitfinex-derivatives","BTCF0:USTF0",1733601971101,0.0646,100240.0,100230.0,1.28175275]
["bitfinex-derivatives","BTCF0:USTF0",1733601971304,0.06492,100240.0,100230.0,1.38150834]
["bitfinex-derivatives","BTCF0:USTF0",1733601971505,0.06492,100240.0,100230.0,1.02070834]
["bitfinex-derivatives","BTCF0:USTF0",1733601971904,0.06492,100240.0,100230.0,0.7825477]
["bitfinex-derivatives","BTCF0:USTF0",1733601973198,0.06492,100240.0,100230.0,0.3860477]
["bitfinex-derivatives","BTCF0:USTF0",1733601974508,0.06492,100240.0,100230.0,0.62420834]
["bitfinex-derivatives","BTCF0:USTF0",1733601974509,0.06692,100240.0,100230.0,0.62420834]
["bitfinex-derivatives","BTCF0:USTF0",1733601975413,0.06692,100240.0,100230.0,0.98500834]
["bitfinex-derivatives","BTCF0:USTF0",1733601975914,0.06692,100240.0,100230.0,1.00469409]
["bitfinex-derivatives","BTCF0:USTF0",1733601976607,0.06692,100240.0,100230.0,0.64389409]
["bitfinex-derivatives","BTCF0:USTF0",1733601976803,0.06692,100240.0,100230.0,1.00469409]
["bitfinex-derivatives","BTCF0:USTF0",1733601977010,0.06692,100240.0,100230.0,1.18695841]
["bitfinex-derivatives","BTCF0:USTF0",1733601977904,0.06692,100240.0,100230.0,0.82615841]
["bitfinex-derivatives","BTCF0:USTF0",1733601979610,0.06692,100240.0,100230.0,1.18512252]
["bitfinex-derivatives","BTCF0:USTF0",1733601980708,0.06692,100240.0,100230.0,1.24744503]
["bitfinex-derivatives","BTCF0:USTF0",1733601981412,0.06692,100240.0,100230.0,1.60824503]
["bitfinex-derivatives","BTCF0:USTF0",1733601981623,0.06692,100240.0,100230.0,1.24744503]
["bitfinex-derivatives","BTCF0:USTF0",1733601984913,0.18614651,100240.0,100230.0,1.12736172]
["bitfinex-derivatives","BTCF0:USTF0",1733601985518,0.18614651,100240.0,100230.0,1.06503921]
["bitfinex-derivatives","BTCF0:USTF0",1733601985917,0.18614651,100240.0,100230.0,1.12736154]
["bitfinex-derivatives","BTCF0:USTF0",1733601986420,0.18614651,100240.0,100230.0,1.12736167]
["bitfinex-derivatives","BTCF0:USTF0",1733601987517,0.15394651,100240.0,100230.0,1.12736167]
["bitfinex-derivatives","BTCF0:USTF0",1733601987910,0.15394651,100240.0,100230.0,1.48816167]
["bitfinex-derivatives","BTCF0:USTF0",1733601988110,0.12154651,100240.0,100230.0,1.24928087]
["bitfinex-derivatives","BTCF0:USTF0",1733601988312,0.00232,100240.0,100230.0,2.00474498]
["bitfinex-derivatives","BTCF0:USTF0",1733601990424,0.00232,100240.0,100230.0,2.03964232]
["bitfinex-derivatives","BTCF0:USTF0",1733601990619,0.00232,100240.0,100230.0,2.00474498]
["bitfinex-derivatives","BTCF0:USTF0",1733601990815,0.00232,100240.0,100230.0,2.0396425]
["bitfinex-derivatives","BTCF0:USTF0",1733601991327,0.00232,100240.0,100230.0,2.00474498]
["bitfinex-derivatives","BTCF0:USTF0",1733601991719,0.00232,100240.0,100230.0,1.70367302]
["bitfinex-derivatives","BTCF0:USTF0",1733601991920,0.00232,100240.0,100230.0,1.94117879]
["bitfinex-derivatives","BTCF0:USTF0",1733601992128,0.00232,100240.0,100230.0,2.06441076]
["bitfinex-derivatives","BTCF0:USTF0",1733601994414,0.00232,100240.0,100230.0,1.66791076]
["bitfinex-derivatives","BTCF0:USTF0",1733601994610,0.03522,100240.0,100230.0,1.66791076]
["bitfinex-derivatives","BTCF0:USTF0",1733601998233,0.03522,100240.0,100230.0,1.60520779]
["bitfinex-derivatives","BTCF0:USTF0",1733601998433,0.03522,100240.0,100230.0,1.66791076]
["bitfinex-derivatives","BTCF0:USTF0",1733601998931,0.03522,100240.0,100230.0,1.30711076]
["bitfinex-derivatives","BTCF0:USTF0",1733601999131,0.03522,100240.0,100230.0,1.66791076]
["bitfinex-derivatives","BTCF0:USTF0",1733601999824,0.03522,100240.0,100230.0,1.66966011]
["bitfinex-derivatives","BTCF0:USTF0",1733602000024,0.15444651,100240.0,100230.0,1.60914465]
["bitfinex-derivatives","BTCF0:USTF0",1733602000419,0.15444651,100240.0,100230.0,1.96812245]
["bitfinex-derivatives","BTCF0:USTF0",1733602000623,0.15444651,100240.0,100230.0,1.60922359]
["bitfinex-derivatives","BTCF0:USTF0",1733602001424,0.15444651,100240.0,100230.0,1.96870984]
["bitfinex-derivatives","BTCF0:USTF0",1733602001632,0.15444651,100240.0,100230.0,1.60921162]
["bitfinex-derivatives","BTCF0:USTF0",1733602002231,0.15444651,100240.0,100230.0,1.24841162]
["bitfinex-derivatives","BTCF0:USTF0",1733602003424,0.30372611,100240.0,100230.0,1.24841162]
["bitfinex-derivatives","BTCF0:USTF0",1733602006024,0.36642908,100240.0,100230.0,0.82674454]
["bitfinex-derivatives","BTCF0:USTF0",1733602006828,0.30372611,100240.0,100230.0,0.88944751]
["bitfinex-derivatives","BTCF0:USTF0",1733602007027,0.15444651,100240.0,100230.0,0.94970981]
["bitfinex-derivatives","BTCF0:USTF0",1733602008128,0.15444651,100240.0,100230.0,0.95135816]
["bitfinex-derivatives","BTCF0:USTF0",1733602009736,0.15444651,100240.0,100230.0,0.95133446]
["bitfinex-derivatives","BTCF0:USTF0",1733602012033,0.15444651,100240.0,100230.0,1.31136688]
["bitfinex-derivatives","BTCF0:USTF0",1733602012332,0.51524651,100240.0,100230.0,1.31136688]
["bitfinex-derivatives","BTCF0:USTF0",1733602012639,0.51524651,100240.0,100230.0,1.61100358]
["bitfinex-derivatives","BTCF0:USTF0",1733602013437,0.51524651,100240.0,100230.0,1.25018717]
["bitfinex-derivatives","BTCF0:USTF0",1733602013635,0.15444651,100240.0,100230.0,1.25018717]
["bitfinex-derivatives","BTCF0:USTF0",1733602014536,0.15444651,100240.0,100230.0,1.31123648]
["bitfinex-derivatives","BTCF0:USTF0",1733602015139,0.15444651,100240.0,100230.0,1.6101451]
["bitfinex-derivatives","BTCF0:USTF0",1733602015340,0.15444651,100240.0,100230.0,1.31130807]
["bitfinex-derivatives","BTCF0:USTF0",1733602015547,0.15444651,100240.0,100230.0,1.61004143]
["bitfinex-derivatives","BTCF0:USTF0",1733602015747,0.15444651,100240.0,100230.0,1.24962617]
["bitfinex-derivatives","BTCF0:USTF0",1733602016250,0.15444651,100240.0,100230.0,1.61013406]
["bitfinex-derivatives","BTCF0:USTF0",1733602016433,0.15444651,100240.0,100230.0,1.24962617]
["bitfinex-derivatives","BTCF0:USTF0",1733602016841,0.15444651,100240.0,100230.0,1.31107678]
["bitfinex-derivatives","BTCF0:USTF0",1733602017248,0.15444651,100240.0,100230.0,1.24961562]
["bitfinex-derivatives","BTCF0:USTF0",1733602017545,0.15444651,100240.0,100230.0,1.31115714]
["bitfinex-derivatives","BTCF0:USTF0",1733602017733,0.15444651,100240.0,100230.0,1.24961359]
["bitfinex-derivatives","BTCF0:USTF0",1733602018441,0.15444651,100240.0,100230.0,1.61002006]
["bitfinex-derivatives","BTCF0:USTF0",1733602018646,0.15444651,100240.0,100230.0,1.31120041]
["bitfinex-derivatives","BTCF0:USTF0",1733602019348,0.15444651,100240.0,100230.0,1.61020262]
["bitfinex-derivatives","BTCF0:USTF0",1733602019736,0.15444651,100240.0,100230.0,1.31136996]
["bitfinex-derivatives","BTCF0:USTF0",1733602020146,0.15444651,100240.0,100230.0,0.95085483]
["bitfinex-derivatives","BTCF0:USTF0",1733602020444,0.15444651,100240.0,100230.0,1.24969893]
["bitfinex-derivatives","BTCF0:USTF0",1733602020631,0.51524651,100240.0,100230.0,0.95085483]
["bitfinex-derivatives","BTCF0:USTF0",1733602020837,0.51524651,100240.0,100230.0,1.24970851]
["bitfinex-derivatives","BTCF0:USTF0",1733602021044,0.15444651,100240.0,100230.0,1.31150741]
["bitfinex-derivatives","BTCF0:USTF0",1733602021443,0.15444651,100240.0,100230.0,1.34260741]
["bitfinex-derivatives","BTCF0:USTF0",1733602021748,0.51524651,100240.0,100230.0,1.34260741]
["bitfinex-derivatives","BTCF0:USTF0",1733602022051,0.15444651,100240.0,100230.0,1.34260741]
["bitfinex-derivatives","BTCF0:USTF0",1733602022348,0.15444651,100240.0,100230.0,1.35079406]
["bitfinex-derivatives","BTCF0:USTF0",1733602022648,0.15444651,100240.0,100230.0,1.28749138]
["bitfinex-derivatives","BTCF0:USTF0",1733602023145,0.15244651,100240.0,100230.0,0.98964629]
["bitfinex-derivatives","BTCF0:USTF0",1733602023345,0.15244651,100240.0,100230.0,1.35777139]
["bitfinex-derivatives","BTCF0:USTF0",1733602023642,0.15244651,100240.0,100230.0,1.71881444]
["bitfinex-derivatives","BTCF0:USTF0",1733602023850,0.15244651,100240.0,100230.0,1.35801444]
["bitfinex-derivatives","BTCF0:USTF0",1733602025140,0.11954651,100240.0,100230.0,1.71881444]
["bitfinex-derivatives","BTCF0:USTF0",1733602025341,0.00032,100240.0,100230.0,1.71881444]
["bitfinex-derivatives","BTCF0:USTF0",1733602025541,0.00032,100240.0,100230.0,1.35985033]
["bitfinex-derivatives","BTCF0:USTF0",1733602026250,0.00032,100240.0,100230.0,1.71833765]
["bitfinex-derivatives","BTCF0:USTF0",1733602026450,0.00032,100240.0,100230.0,1.35985033]
["bitfinex-derivatives","BTCF0:USTF0",1733602026646,0.00032,100240.0,100230.0,1.35753063]
["bitfinex-derivatives","BTCF0:USTF0",1733602026945,0.00032,100240.0,100230.0,1.71833063]
["bitfinex-derivatives","BTCF0:USTF0",1733602027151,0.00032,100240.0,100230.0,1.39474802]
["bitfinex-derivatives","BTCF0:USTF0",1733602027341,0.00032,100240.0,100230.0,1.39079958]
["bitfinex-derivatives","BTCF0:USTF0",1733602028943,0.00032,100240.0,100230.0,1.71426328]
["bitfinex-derivatives","BTCF0:USTF0",1733602029151,0.00032,100240.0,100230.0,1.34798616]
["bitfinex-derivatives","BTCF0:USTF0",1733602029448,0.00032,100240.0,100230.0,1.71428264]
["bitfinex-derivatives","BTCF0:USTF0",1733602029648,0.00032,100240.0,100230.0,1.34798616]
["bitfinex-derivatives","BTCF0:USTF0",1733602030046,0.00032,100240.0,100230.0,1.71432671]
["bitfinex-derivatives","BTCF0:USTF0",1733602031446,0.15252651,100250.0,100230.0,1.71432671]
["bitfinex-derivatives","BTCF0:USTF0",1733602031648,0.15252651,100250.0,100240.0,0.39611776]
["bitfinex-derivatives","BTCF0:USTF0",1733602031847,0.15252651,100250.0,100240.0,0.7034871]
["bitfinex-derivatives","BTCF0:USTF0",1733602032348,0.15252651,100250.0,100240.0,1.22392256]
["bitfinex-derivatives","BTCF0:USTF0",1733602032939,0.24317626,100250.0,100240.0,1.22392256]
["bitfinex-derivatives","BTCF0:USTF0",1733602037148,0.30280611,100250.0,100240.0,1.10426532]
["bitfinex-derivatives","BTCF0:USTF0",1733602037956,0.36550908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602038155,0.72630908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602039057,0.36550908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602039550,0.72630908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602039758,0.39650908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602039944,0.75730908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602041157,0.39650908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602041356,0.75730908,100250.0,100240.0,0.97924387]
["bitfinex-derivatives","BTCF0:USTF0",1733602044771,0.75730908,100250.0,100240.0,1.04156285]
["bitfinex-derivatives","BTCF0:USTF0",1733602045156,0.73255554,100250.0,100240.0,1.16122009]
["bitfinex-derivatives","BTCF0:USTF0",1733602045463,0.73255554,100250.0,100240.0,0.74053972]
["bitfinex-derivatives","BTCF0:USTF0",1733602045464,0.64290848,100250.0,100240.0,0.74053972]
["bitfinex-derivatives","BTCF0:USTF0",1733602046467,0.79218808,100250.0,100240.0,0.74205576]
["bitfinex-derivatives","BTCF0:USTF0",1733602046668,0.79218808,100250.0,100240.0,0.98078955]
["bitfinex-derivatives","BTCF0:USTF0",1733602048160,0.79218808,100250.0,100240.0,0.74205576]
["bitfinex-derivatives","BTCF0:USTF0",1733602048469,0.79218808,100250.0,100240.0,0.88103872]
["bitfinex-derivatives","BTCF0:USTF0",1733602048975,0.79218808,100250.0,100240.0,0.88103088]
["bitfinex-derivatives","BTCF0:USTF0",1733602049164,0.67296157,100250.0,100240.0,0.88101313]
["bitfinex-derivatives","BTCF0:USTF0",1733602049361,0.67296157,100250.0,100240.0,0.57220775]
["bitfinex-derivatives","BTCF0:USTF0",1733602049666,0.67296157,100250.0,100240.0,0.27367596]
["bitfinex-derivatives","BTCF0:USTF0",1733602050465,1.03566454,100250.0,100240.0,0.22367596]
["bitfinex-derivatives","BTCF0:USTF0",1733602050681,1.03566454,100250.0,100230.0,0.17917621]
["bitfinex-derivatives","BTCF0:USTF0",1733602050682,1.09554828,100250.0,100230.0,0.17917621]
["bitfinex-derivatives","BTCF0:USTF0",1733602050861,0.74892236,100240.0,100230.0,0.12917621]
["bitfinex-derivatives","BTCF0:USTF0",1733602051180,0.03489,100220.0,100210.0,0.04459818]
["bitfinex-derivatives","BTCF0:USTF0",1733602051360,0.60475429,100220.0,100210.0,0.04459818]
["bitfinex-derivatives","BTCF0:USTF0",1733602051963,0.57785828,100220.0,100210.0,0.0447201]
["bitfinex-derivatives","BTCF0:USTF0",1733602052186,0.66739989,100220.0,100210.0,0.0447201]
["bitfinex-derivatives","BTCF0:USTF0",1733602053267,0.54793458,100220.0,100210.0,0.0487201]
["bitfinex-derivatives","BTCF0:USTF0",1733602053965,0.66739989,100220.0,100210.0,0.0487201]
["bitfinex-derivatives","BTCF0:USTF0",1733602054273,0.54793458,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602056508,0.97143755,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602060299,0.81919297,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602060990,0.45839297,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602061676,0.81919297,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602063979,0.88189594,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602064186,0.81919297,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602068885,0.88189594,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602069286,0.97143755,100220.0,100210.0,0.0517201]
["bitfinex-derivatives","BTCF0:USTF0",1733602073015,1.09090286,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602073415,1.15069289,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602073613,1.00136125,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602073916,1.15069289,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602074214,1.00136125,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602075109,1.15069289,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602075614,1.00136125,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602075912,1.15069289,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602078184,1.03122758,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602078781,1.21042555,100220.0,100210.0,0.00712192]
["bitfinex-derivatives","BTCF0:USTF0",1733602080092,1.21542555,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602080280,1.06609391,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602081287,1.21556952,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602081590,1.21557099,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602081980,1.21557439,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602083284,1.06609391,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602085792,0.94068797,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602085995,1.06609391,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602086398,0.94086483,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602086693,1.06627077,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602090293,0.88689594,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602090592,1.09605928,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602097388,1.0662105,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602097590,1.0662105,100220.0,100210.0,0.03501492]
["bitfinex-derivatives","BTCF0:USTF0",1733602101098,1.0662105,100220.0,100210.0,0.13121492]
["bitfinex-derivatives","BTCF0:USTF0",1733602102710,0.88689594,100220.0,100210.0,0.13121492]
["bitfinex-derivatives","BTCF0:USTF0",1733602103110,0.88689594,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602103705,1.09605928,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602106702,1.15876225,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602106902,1.09605928,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602109312,0.76149,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602109507,0.88689594,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602112511,1.09605928,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602118716,1.33510309,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602119217,1.35540326,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602120511,1.11635945,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602122906,0.90719611,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602123714,1.11635945,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602124222,1.17906242,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602125115,1.11635945,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602125722,1.17906242,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602126918,1.11635945,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602128020,1.17906242,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602128223,1.41810623,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602128418,1.20894289,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602128608,1.47786718,100220.0,100210.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733602128815,0.034896,100200.0,100190.0,0.37031495]
["bitfinex-derivatives","BTCF0:USTF0",1733602129014,0.70055155,100200.0,100190.0,0.37031495]
["bitfinex-derivatives","BTCF0:USTF0",1733602129324,0.70063155,100200.0,100190.0,0.37031495]
["bitfinex-derivatives","BTCF0:USTF0",1733602129513,0.70063155,100200.0,100190.0,0.33541595]
["bitfinex-derivatives","BTCF0:USTF0",1733602129714,1.06143155,100200.0,100190.0,0.33541595]
["bitfinex-derivatives","BTCF0:USTF0",1733602129910,0.88198194,100200.0,100190.0,0.09627294]
["bitfinex-derivatives","BTCF0:USTF0",1733602130315,0.88198194,100200.0,100190.0,0.10127294]
["bitfinex-derivatives","BTCF0:USTF0",1733602131221,1.06138437,100200.0,100190.0,0.10127294]
["bitfinex-derivatives","BTCF0:USTF0",1733602131427,0.88198194,100200.0,100190.0,0.10127294]
["bitfinex-derivatives","BTCF0:USTF0",1733602132320,0.88198194,100200.0,100190.0,0.10427294]
["bitfinex-derivatives","BTCF0:USTF0",1733602132825,0.88198194,100200.0,100190.0,0.10027294]
["bitfinex-derivatives","BTCF0:USTF0",1733602133024,0.88298194,100200.0,100190.0,0.09727294]
["bitfinex-derivatives","BTCF0:USTF0",1733602133227,0.88598194,100200.0,100190.0,0.09627294]
["bitfinex-derivatives","BTCF0:USTF0",1733602133733,1.06535467,100200.0,100190.0,0.09627294]
["bitfinex-derivatives","BTCF0:USTF0",1733602135239,1.21480277,100200.0,100190.0,0.09627294]
["bitfinex-derivatives","BTCF0:USTF0",1733602135442,1.22478515,100200.0,100190.0,0.09627294]
["bitfinex-derivatives","BTCF0:USTF0",1733602136431,1.16208218,100200.0,100190.0,0.13117294]
["bitfinex-derivatives","BTCF0:USTF0",1733602136628,1.16208218,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602137034,0.98270945,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602137536,1.16208218,100200.0,100190.0,0.13117294]
["bitfinex-derivatives","BTCF0:USTF0",1733602138939,1.22478515,100200.0,100190.0,0.13117294]
["bitfinex-derivatives","BTCF0:USTF0",1733602141242,1.04541242,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602142431,0.92000648,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602142637,0.92000648,100200.0,100190.0,0.43309186]
["bitfinex-derivatives","BTCF0:USTF0",1733602142638,0.9100241,100200.0,100190.0,0.43309186]
["bitfinex-derivatives","BTCF0:USTF0",1733602142941,0.9100241,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602142942,0.37065104,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602143334,0.73145104,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602149545,0.7912998,100200.0,100190.0,0.13117294]
["bitfinex-derivatives","BTCF0:USTF0",1733602150138,0.7912998,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602150341,0.7912998,100200.0,100190.0,0.13117294]
["bitfinex-derivatives","BTCF0:USTF0",1733602150753,0.7912998,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602151049,0.7912998,100200.0,100190.0,0.13117294]
["bitfinex-derivatives","BTCF0:USTF0",1733602151443,0.6418517,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602151646,0.79131003,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602152045,0.79131003,100200.0,100190.0,0.13117294]
["bitfinex-derivatives","BTCF0:USTF0",1733602152250,0.79131003,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602152646,0.72860706,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602152844,0.79131003,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602155151,0.6418517,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602155551,0.79135118,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602155742,0.79135182,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602157646,0.61197909,100200.0,100190.0,0.95656725]
["bitfinex-derivatives","BTCF0:USTF0",1733602158039,0.61197909,100200.0,100190.0,0.66892068]
["bitfinex-derivatives","BTCF0:USTF0",1733602158239,0.61197909,100200.0,100190.0,0.95656082]
["bitfinex-derivatives","BTCF0:USTF0",1733602158437,0.61197909,100200.0,100190.0,0.66892068]
["bitfinex-derivatives","BTCF0:USTF0",1733602159150,0.61197909,100200.0,100190.0,1.01905777]
["bitfinex-derivatives","BTCF0:USTF0",1733602159346,0.79135182,100200.0,100190.0,1.01905777]
["bitfinex-derivatives","BTCF0:USTF0",1733602160351,0.79135182,100200.0,100190.0,0.66892068]
["bitfinex-derivatives","BTCF0:USTF0",1733602160550,0.79135182,100200.0,100190.0,0.95719977]
["bitfinex-derivatives","BTCF0:USTF0",1733602160745,0.79135182,100200.0,100190.0,1.01955359]
["bitfinex-derivatives","BTCF0:USTF0",1733602160946,0.79135182,100200.0,100190.0,0.66892068]
["bitfinex-derivatives","BTCF0:USTF0",1733602161445,0.79135182,100200.0,100190.0,1.01931081]
["bitfinex-derivatives","BTCF0:USTF0",1733602161947,0.79135182,100200.0,100190.0,0.73127428]
["bitfinex-derivatives","BTCF0:USTF0",1733602162155,0.79135182,100200.0,100190.0,1.01948215]
["bitfinex-derivatives","BTCF0:USTF0",1733602163454,0.61197909,100200.0,100190.0,0.37038889]
["bitfinex-derivatives","BTCF0:USTF0",1733602163755,0.67479294,100200.0,100190.0,0.23928889]
["bitfinex-derivatives","BTCF0:USTF0",1733602164450,0.52529282,100200.0,100190.0,0.23928889]
["bitfinex-derivatives","BTCF0:USTF0",1733602164650,0.52529282,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602164651,0.57925961,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602164851,0.70466555,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602165052,0.73465069,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602165253,0.52529282,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602166554,0.39988688,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602166761,0.52529282,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602167070,0.73465069,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602167447,0.52529282,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602169762,0.73465069,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602170560,0.52529282,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602170867,0.73465069,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602171564,0.79735366,100200.0,100190.0,7.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602171767,1.33639747,100200.0,100180.0,0.17943266]
["bitfinex-derivatives","BTCF0:USTF0",1733602171961,0.034903,100180.0,100170.0,0.41864861]
["bitfinex-derivatives","BTCF0:USTF0",1733602172265,0.034903,100180.0,100170.0,0.17943266]
["bitfinex-derivatives","BTCF0:USTF0",1733602172266,0.56969116,100180.0,100170.0,0.17943266]
["bitfinex-derivatives","BTCF0:USTF0",1733602172465,0.034907,100170.0,100160.0,0.54945499]
["bitfinex-derivatives","BTCF0:USTF0",1733602172656,0.66759652,100170.0,100160.0,1.02295639]
["bitfinex-derivatives","BTCF0:USTF0",1733602172859,0.66767652,100170.0,100160.0,0.92866356]
["bitfinex-derivatives","BTCF0:USTF0",1733602173166,0.76057949,100170.0,100160.0,0.92866356]
["bitfinex-derivatives","BTCF0:USTF0",1733602173365,0.7605311,100170.0,100160.0,0.45498201]
["bitfinex-derivatives","BTCF0:USTF0",1733602173668,0.8227311,100170.0,100160.0,0.46820785]
["bitfinex-derivatives","BTCF0:USTF0",1733602173966,0.88254708,100170.0,100160.0,0.18435968]
["bitfinex-derivatives","BTCF0:USTF0",1733602174265,0.76301191,100170.0,100160.0,0.00510717]
["bitfinex-derivatives","BTCF0:USTF0",1733602174580,0.94231575,100170.0,100160.0,0.00510717]
["bitfinex-derivatives","BTCF0:USTF0",1733602175064,0.94331575,100170.0,100160.0,0.01410717]
["bitfinex-derivatives","BTCF0:USTF0",1733602175266,0.88330646,100170.0,100160.0,0.01410717]
["bitfinex-derivatives","BTCF0:USTF0",1733602175568,0.76401191,100170.0,100160.0,0.01410717]
["bitfinex-derivatives","BTCF0:USTF0",1733602176061,0.82671488,100170.0,100160.0,0.01410717]
["bitfinex-derivatives","BTCF0:USTF0",1733602176261,1.12671488,100170.0,100160.0,0.01410717]
["bitfinex-derivatives","BTCF0:USTF0",1733602176666,0.034914,100150.0,100140.0,0.18061251]
["bitfinex-derivatives","BTCF0:USTF0",1733602176860,0.97133522,100150.0,100140.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733602177063,1.00401522,100150.0,100140.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733602177462,1.12323559,100150.0,100140.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733602177663,1.15613559,100150.0,100140.0,0.0014611]
["bitfinex-derivatives","BTCF0:USTF0",1733602178360,1.15713559,100150.0,100140.0,0.0104611]
["bitfinex-derivatives","BTCF0:USTF0",1733602178968,1.15713559,100150.0,100140.0,0.0194611]
["bitfinex-derivatives","BTCF0:USTF0",1733602179365,1.03791522,100150.0,100140.0,0.0194611]
["bitfinex-derivatives","BTCF0:USTF0",1733602179663,1.03791522,100150.0,100140.0,0.0174611]
["bitfinex-derivatives","BTCF0:USTF0",1733602180364,0.94849994,100150.0,100140.0,0.0174611]
["bitfinex-derivatives","BTCF0:USTF0",1733602182074,1.03791522,100150.0,100140.0,0.0174611]
["bitfinex-derivatives","BTCF0:USTF0",1733602182271,1.03791522,100150.0,100140.0,0.0523781]
["bitfinex-derivatives","BTCF0:USTF0",1733602186367,0.95827321,100150.0,100140.0,0.0523781]
["bitfinex-derivatives","BTCF0:USTF0",1733602191462,0.95827321,100150.0,100140.0,0.0453781]
["bitfinex-derivatives","BTCF0:USTF0",1733602191669,0.95827321,100150.0,100140.0,0.0503781]
["bitfinex-derivatives","BTCF0:USTF0",1733602192972,0.95827321,100150.0,100140.0,0.0490181]
["bitfinex-derivatives","BTCF0:USTF0",1733602194875,0.95827321,100150.0,100140.0,0.0141011]
["bitfinex-derivatives","BTCF0:USTF0",1733602195073,1.11039146,100150.0,100140.0,0.0141011]
["bitfinex-derivatives","BTCF0:USTF0",1733602195373,1.22961183,100150.0,100140.0,0.0141011]
["bitfinex-derivatives","BTCF0:USTF0",1733602195578,1.16690886,100150.0,100140.0,0.0141011]
["bitfinex-derivatives","BTCF0:USTF0",1733602196582,1.07749358,100150.0,100140.0,0.0141011]
["bitfinex-derivatives","BTCF0:USTF0",1733602196774,1.16667833,100150.0,100140.0,0.0141011]
["bitfinex-derivatives","BTCF0:USTF0",1733602197480,1.16871451,100150.0,100140.0,0.0091011]
["bitfinex-derivatives","BTCF0:USTF0",1733602197968,1.17271451,100150.0,100140.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733602198172,1.08349358,100150.0,100140.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733602198474,1.23291255,100150.0,100140.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733602200276,1.11369218,100150.0,100140.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733602201876,0.92278624,100150.0,100140.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733602202172,0.83607024,100150.0,100140.0,0.24657061]
["bitfinex-derivatives","BTCF0:USTF0",1733602202372,0.83607024,100150.0,100140.0,0.31097061]
["bitfinex-derivatives","BTCF0:USTF0",1733602202764,0.98548921,100150.0,100140.0,0.31097061]
["bitfinex-derivatives","BTCF0:USTF0",1733602203569,0.98148921,100150.0,100140.0,0.31097061]
["bitfinex-derivatives","BTCF0:USTF0",1733602203781,0.97948921,100150.0,100140.0,0.31097061]
["bitfinex-derivatives","BTCF0:USTF0",1733602205771,0.97948921,100150.0,100140.0,0.55018656]
["bitfinex-derivatives","BTCF0:USTF0",1733602206785,0.97848921,100150.0,100140.0,0.55436659]
["bitfinex-derivatives","BTCF0:USTF0",1733602207284,0.97848921,100150.0,100140.0,0.55736659]
["bitfinex-derivatives","BTCF0:USTF0",1733602207476,0.97848921,100150.0,100140.0,0.37793405]
["bitfinex-derivatives","BTCF0:USTF0",1733602207681,0.97848921,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602209177,1.04119218,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602209482,1.15779305,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602209872,1.16072501,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602210079,1.22049602,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602210284,1.04119218,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602211395,0.97848921,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602220493,0.61768921,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602224885,0.64757408,100150.0,100140.0,0.1387181]
["bitfinex-derivatives","BTCF0:USTF0",1733602225491,0.64757408,100150.0,100140.0,0.31815369]
["bitfinex-derivatives","BTCF0:USTF0",1733602225792,0.64757408,100150.0,100140.0,0.1387181]
["bitfinex-derivatives","BTCF0:USTF0",1733602226293,0.64757408,100150.0,100140.0,0.31815369]
["bitfinex-derivatives","BTCF0:USTF0",1733602232084,0.64757408,100150.0,100140.0,0.55736964]
["bitfinex-derivatives","BTCF0:USTF0",1733602232998,0.64757408,100150.0,100140.0,0.67646584]
["bitfinex-derivatives","BTCF0:USTF0",1733602232999,0.79716824,100150.0,100140.0,0.67646584]
["bitfinex-derivatives","BTCF0:USTF0",1733602233193,0.64757408,100150.0,100140.0,0.97278449]
["bitfinex-derivatives","BTCF0:USTF0",1733602234085,0.64757408,100150.0,100140.0,0.67646584]
["bitfinex-derivatives","BTCF0:USTF0",1733602234290,0.64757408,100150.0,100140.0,0.97276717]
["bitfinex-derivatives","BTCF0:USTF0",1733602236491,0.64749408,100150.0,100140.0,0.97276717]
["bitfinex-derivatives","BTCF0:USTF0",1733602239993,0.46819024,100150.0,100140.0,0.55758261]
["bitfinex-derivatives","BTCF0:USTF0",1733602242395,0.10739024,100150.0,100140.0,0.55758261]
["bitfinex-derivatives","BTCF0:USTF0",1733602242591,0.46819024,100150.0,100140.0,0.55758261]
["bitfinex-derivatives","BTCF0:USTF0",1733602243503,0.10739024,100150.0,100140.0,0.55758261]
["bitfinex-derivatives","BTCF0:USTF0",1733602243798,0.46819024,100150.0,100140.0,0.55758261]
["bitfinex-derivatives","BTCF0:USTF0",1733602244490,0.64768157,100150.0,100140.0,0.55758261]
["bitfinex-derivatives","BTCF0:USTF0",1733602247900,0.64768157,100150.0,100140.0,0.97307163]
["bitfinex-derivatives","BTCF0:USTF0",1733602250611,0.28688157,100150.0,100140.0,0.97307163]
["bitfinex-derivatives","BTCF0:USTF0",1733602250799,0.64768157,100150.0,100140.0,0.97307163]
["bitfinex-derivatives","BTCF0:USTF0",1733602251303,0.5849786,100150.0,100140.0,1.03545852]
["bitfinex-derivatives","BTCF0:USTF0",1733602251508,0.64768157,100150.0,100140.0,1.03545852]
["bitfinex-derivatives","BTCF0:USTF0",1733602252999,0.64768157,100150.0,100140.0,1.0353953]
["bitfinex-derivatives","BTCF0:USTF0",1733602254899,0.64768157,100150.0,100140.0,0.97300841]
["bitfinex-derivatives","BTCF0:USTF0",1733602255101,0.46819024,100150.0,100140.0,0.55759841]
["bitfinex-derivatives","BTCF0:USTF0",1733602258211,0.40548727,100150.0,100140.0,0.55759841]
["bitfinex-derivatives","BTCF0:USTF0",1733602258410,0.46819024,100150.0,100140.0,0.55759841]
["bitfinex-derivatives","BTCF0:USTF0",1733602262911,0.46819024,100150.0,100140.0,0.61998528]
["bitfinex-derivatives","BTCF0:USTF0",1733602263110,0.64767906,100150.0,100140.0,1.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1733602263309,0.58497609,100150.0,100140.0,1.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1733602263722,0.64767906,100150.0,100140.0,1.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1733602265020,0.64767906,100150.0,100140.0,0.97638061]
["bitfinex-derivatives","BTCF0:USTF0",1733602265518,0.64767906,100150.0,100140.0,1.03876803]
["bitfinex-derivatives","BTCF0:USTF0",1733602265924,0.64767906,100150.0,100140.0,1.03848579]
["bitfinex-derivatives","BTCF0:USTF0",1733602267027,0.14957756,100150.0,100140.0,1.38292061]
["bitfinex-derivatives","BTCF0:USTF0",1733602267220,0.21921006,100150.0,100140.0,2.14022061]
["bitfinex-derivatives","BTCF0:USTF0",1733602267419,0.20936031,100150.0,100140.0,2.19820155]
["bitfinex-derivatives","BTCF0:USTF0",1733602267614,0.20936031,100150.0,100140.0,2.49820155]
["bitfinex-derivatives","BTCF0:USTF0",1733602268116,0.08972781,100150.0,100140.0,2.49820155]
["bitfinex-derivatives","BTCF0:USTF0",1733602268424,0.63286328,100160.0,100150.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733602268608,0.63286328,100160.0,100150.0,1.11779786]
["bitfinex-derivatives","BTCF0:USTF0",1733602268809,0.63286328,100160.0,100150.0,1.11795786]
["bitfinex-derivatives","BTCF0:USTF0",1733602269014,0.63286328,100160.0,100150.0,1.05525489]
["bitfinex-derivatives","BTCF0:USTF0",1733602269235,0.63286328,100160.0,100150.0,0.69627342]
["bitfinex-derivatives","BTCF0:USTF0",1733602269917,0.63386328,100160.0,100150.0,1.05525489]
["bitfinex-derivatives","BTCF0:USTF0",1733602270219,0.54413547,100160.0,100150.0,0.45367853]
["bitfinex-derivatives","BTCF0:USTF0",1733602273924,0.4814325,100160.0,100150.0,0.45367853]
["bitfinex-derivatives","BTCF0:USTF0",1733602274132,0.57095134,100160.0,100150.0,0.45367853]
["bitfinex-derivatives","BTCF0:USTF0",1733602274524,0.57095134,100160.0,100150.0,0.5163815]
["bitfinex-derivatives","BTCF0:USTF0",1733602275725,1.4e-07,100160.0,100150.0,1.92337225]
["bitfinex-derivatives","BTCF0:USTF0",1733602276227,0.01,100180.0,100170.0,0.431407]
["bitfinex-derivatives","BTCF0:USTF0",1733602276429,0.1196325,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733602276629,0.1196325,100190.0,100180.0,0.27660945]
["bitfinex-derivatives","BTCF0:USTF0",1733602276824,0.1196325,100190.0,100180.0,0.27668945]
["bitfinex-derivatives","BTCF0:USTF0",1733602277133,0.45851085,100200.0,100180.0,0.09768597]
["bitfinex-derivatives","BTCF0:USTF0",1733602277134,0.57814335,100200.0,100180.0,0.09768597]
["bitfinex-derivatives","BTCF0:USTF0",1733602277323,0.57814335,100200.0,100190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733602277524,0.57814335,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602278031,0.64084632,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602278331,0.52121382,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602278539,0.52521382,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602279235,0.53493277,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602279732,0.53593277,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602280321,0.4732298,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602280927,0.53593277,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602281325,0.4732298,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602286426,0.53593277,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602288839,0.56873277,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602289036,0.5060298,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602290536,0.1124298,100200.0,100190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733602290926,0.00511088,100200.0,100190.0,0.09768297]
["bitfinex-derivatives","BTCF0:USTF0",1733602291134,0.00511088,100200.0,100190.0,0.68441721]
["bitfinex-derivatives","BTCF0:USTF0",1733602291335,0.00511088,100200.0,100190.0,1.01751721]
["bitfinex-derivatives","BTCF0:USTF0",1733602291534,0.405691,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733602291739,0.395691,100220.0,100210.0,0.09759597]
["bitfinex-derivatives","BTCF0:USTF0",1733602292039,0.45839397,100220.0,100210.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733602292440,0.46826469,100220.0,100210.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733602292839,0.46926469,100220.0,100210.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733602293034,0.58889719,100220.0,100210.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733602293635,0.52619422,100220.0,100210.0,0.09767597]
["bitfinex-derivatives","BTCF0:USTF0",1733602293845,0.39976212,100220.0,100210.0,0.09767597]
["bitfinex-derivatives","BTCF0:USTF0",1733602294046,0.39976212,100220.0,100210.0,0.13047597]
["bitfinex-derivatives","BTCF0:USTF0",1733602294340,0.39976212,100220.0,100210.0,0.16267597]
["bitfinex-derivatives","BTCF0:USTF0",1733602295937,0.03896212,100220.0,100210.0,0.16267597]
["bitfinex-derivatives","BTCF0:USTF0",1733602296142,0.39976212,100220.0,100210.0,0.16267597]
["bitfinex-derivatives","BTCF0:USTF0",1733602297242,0.51939462,100220.0,100210.0,0.16267597]
["bitfinex-derivatives","BTCF0:USTF0",1733602298229,0.48450362,100220.0,100210.0,0.16267597]
["bitfinex-derivatives","BTCF0:USTF0",1733602298543,0.48450362,100220.0,100210.0,0.26246143]
["bitfinex-derivatives","BTCF0:USTF0",1733602298730,0.12370362,100220.0,100210.0,0.26246143]
["bitfinex-derivatives","BTCF0:USTF0",1733602299144,0.00407112,100220.0,100210.0,0.62326143]
["bitfinex-derivatives","BTCF0:USTF0",1733602300536,0.00807112,100220.0,100210.0,0.62326143]
["bitfinex-derivatives","BTCF0:USTF0",1733602300747,0.00507112,100220.0,100210.0,0.62326143]
["bitfinex-derivatives","BTCF0:USTF0",1733602300945,0.01407112,100220.0,100210.0,0.62426143]
["bitfinex-derivatives","BTCF0:USTF0",1733602305144,0.01407112,100220.0,100210.0,0.80326491]
["bitfinex-derivatives","BTCF0:USTF0",1733602306147,0.11166309,100220.0,100210.0,0.34267945]
["bitfinex-derivatives","BTCF0:USTF0",1733602306345,0.04896012,100220.0,100210.0,0.34267945]
["bitfinex-derivatives","BTCF0:USTF0",1733602311147,0.16859262,100220.0,100210.0,0.34267945]
["bitfinex-derivatives","BTCF0:USTF0",1733602315161,0.31732173,100220.0,100210.0,0.16367597]
["bitfinex-derivatives","BTCF0:USTF0",1733602317166,0.19768923,100220.0,100210.0,0.16367597]
["bitfinex-derivatives","BTCF0:USTF0",1733602317369,0.28217235,100220.0,100210.0,0.16367597]
["bitfinex-derivatives","BTCF0:USTF0",1733602317669,0.28217235,100220.0,100210.0,0.41246194]
["bitfinex-derivatives","BTCF0:USTF0",1733602317974,0.13344324,100220.0,100210.0,0.47516491]
["bitfinex-derivatives","BTCF0:USTF0",1733602318160,0.28217235,100220.0,100210.0,0.7138393]
["bitfinex-derivatives","BTCF0:USTF0",1733602318361,0.13344324,100220.0,100210.0,1.0746393]
["bitfinex-derivatives","BTCF0:USTF0",1733602318556,0.13344324,100220.0,100210.0,0.7138393]
["bitfinex-derivatives","BTCF0:USTF0",1733602319362,0.27717235,100220.0,100210.0,0.7138393]
["bitfinex-derivatives","BTCF0:USTF0",1733602319558,0.27817235,100220.0,100210.0,0.7138393]
["bitfinex-derivatives","BTCF0:USTF0",1733602319963,0.27317235,100220.0,100210.0,0.7128393]
["bitfinex-derivatives","BTCF0:USTF0",1733602320172,0.27317235,100220.0,100210.0,1.19297881]
["bitfinex-derivatives","BTCF0:USTF0",1733602320567,0.26917235,100220.0,100210.0,1.48807251]
["bitfinex-derivatives","BTCF0:USTF0",1733602320765,0.27317235,100220.0,100210.0,1.48807251]
["bitfinex-derivatives","BTCF0:USTF0",1733602321169,0.15380023,100220.0,100210.0,1.48807251]
["bitfinex-derivatives","BTCF0:USTF0",1733602321770,0.27337466,100220.0,100210.0,1.48807251]
["bitfinex-derivatives","BTCF0:USTF0",1733602322167,0.15380023,100220.0,100210.0,1.48807251]
["bitfinex-derivatives","BTCF0:USTF0",1733602322569,0.2733711,100220.0,100210.0,1.48807251]
["bitfinex-derivatives","BTCF0:USTF0",1733602322769,0.2733711,100220.0,100210.0,1.55040645]
["bitfinex-derivatives","BTCF0:USTF0",1733602323166,0.12464199,100220.0,100210.0,1.72409921]
["bitfinex-derivatives","BTCF0:USTF0",1733602324772,0.12464199,100220.0,100210.0,2.02300591]
["bitfinex-derivatives","BTCF0:USTF0",1733602325378,0.12464199,100220.0,100210.0,2.02298976]
["bitfinex-derivatives","BTCF0:USTF0",1733602326173,0.12464199,100220.0,100210.0,2.02274383]
["bitfinex-derivatives","BTCF0:USTF0",1733602326469,0.12464199,100220.0,100210.0,1.66194383]
["bitfinex-derivatives","BTCF0:USTF0",1733602326676,0.12464199,100220.0,100210.0,2.02274383]
["bitfinex-derivatives","BTCF0:USTF0",1733602327687,0.00507112,100220.0,100210.0,1.72385328]
["bitfinex-derivatives","BTCF0:USTF0",1733602329574,0.00507112,100220.0,100210.0,1.72352198]
["bitfinex-derivatives","BTCF0:USTF0",1733602330271,0.12464199,100220.0,100210.0,1.19032545]
["bitfinex-derivatives","BTCF0:USTF0",1733602331683,0.12464199,100220.0,100210.0,1.3120715]
["bitfinex-derivatives","BTCF0:USTF0",1733602336484,0.12464199,100220.0,100210.0,1.55108375]
["bitfinex-derivatives","BTCF0:USTF0",1733602336883,0.12464199,100220.0,100210.0,1.3120715]
["bitfinex-derivatives","BTCF0:USTF0",1733602337279,0.12464199,100220.0,100210.0,1.3117272]
["bitfinex-derivatives","BTCF0:USTF0",1733602337582,0.12464199,100220.0,100210.0,1.55074044]
["bitfinex-derivatives","BTCF0:USTF0",1733602337986,0.12464199,100220.0,100210.0,1.3117272]
["bitfinex-derivatives","BTCF0:USTF0",1733602338177,0.00507112,100220.0,100210.0,1.67070867]
["bitfinex-derivatives","BTCF0:USTF0",1733602339188,0.12464199,100220.0,100210.0,1.67070867]
["bitfinex-derivatives","BTCF0:USTF0",1733602340686,0.12464199,100220.0,100210.0,1.30990867]
["bitfinex-derivatives","BTCF0:USTF0",1733602343895,0.12464199,100220.0,100210.0,1.67070867]
["bitfinex-derivatives","BTCF0:USTF0",1733602344091,0.12464199,100220.0,100210.0,1.30990867]
["bitfinex-derivatives","BTCF0:USTF0",1733602345393,0.2733711,100220.0,100210.0,1.19009123]
["bitfinex-derivatives","BTCF0:USTF0",1733602345696,0.2733711,100220.0,100210.0,1.3117272]
["bitfinex-derivatives","BTCF0:USTF0",1733602345883,0.2733711,100220.0,100210.0,1.55089169]
["bitfinex-derivatives","BTCF0:USTF0",1733602346192,0.2733711,100220.0,100210.0,1.3117272]
["bitfinex-derivatives","BTCF0:USTF0",1733602346695,0.2733711,100220.0,100210.0,1.67070867]
["bitfinex-derivatives","BTCF0:USTF0",1733602346885,0.2733711,100220.0,100210.0,1.37607681]
["bitfinex-derivatives","BTCF0:USTF0",1733602347190,0.2733711,100220.0,100210.0,1.67126693]
["bitfinex-derivatives","BTCF0:USTF0",1733602347389,0.2733711,100220.0,100210.0,1.70617343]
["bitfinex-derivatives","BTCF0:USTF0",1733602349290,0.2733711,100220.0,100210.0,1.31228546]
["bitfinex-derivatives","BTCF0:USTF0",1733602350599,0.2733711,100220.0,100210.0,1.67126693]
["bitfinex-derivatives","BTCF0:USTF0",1733602350789,0.2733711,100220.0,100210.0,1.31228546]
["bitfinex-derivatives","BTCF0:USTF0",1733602351087,0.32902968,100230.0,100210.0,1.8222053]
["bitfinex-derivatives","BTCF0:USTF0",1733602351295,0.32902968,100230.0,100220.0,1.17909791]
["bitfinex-derivatives","BTCF0:USTF0",1733602351296,0.14954086,100230.0,100220.0,1.17909791]
["bitfinex-derivatives","BTCF0:USTF0",1733602351484,0.14954086,100230.0,100220.0,1.53670197]
["bitfinex-derivatives","BTCF0:USTF0",1733602351885,0.14954086,100230.0,100220.0,1.64669224]
["bitfinex-derivatives","BTCF0:USTF0",1733602352297,0.005,100230.0,100220.0,1.71198122]
["bitfinex-derivatives","BTCF0:USTF0",1733602352795,0.005,100230.0,100220.0,1.71191514]
["bitfinex-derivatives","BTCF0:USTF0",1733602352991,0.004,100230.0,100220.0,1.71191514]
["bitfinex-derivatives","BTCF0:USTF0",1733602353188,0.005,100230.0,100220.0,1.71191514]
["bitfinex-derivatives","BTCF0:USTF0",1733602354599,0.005,100230.0,100220.0,1.35293367]
["bitfinex-derivatives","BTCF0:USTF0",1733602354784,0.005,100230.0,100220.0,1.71146589]
["bitfinex-derivatives","BTCF0:USTF0",1733602356691,0.005,100230.0,100220.0,1.71062009]
["bitfinex-derivatives","BTCF0:USTF0",1733602356887,0.005,100230.0,100220.0,1.72072097]
["bitfinex-derivatives","BTCF0:USTF0",1733602360298,0.005,100230.0,100220.0,1.53605477]
["bitfinex-derivatives","BTCF0:USTF0",1733602361496,0.005,100230.0,100220.0,1.23094336]
["bitfinex-derivatives","BTCF0:USTF0",1733602361697,0.005,100230.0,100220.0,1.53613882]
["bitfinex-derivatives","BTCF0:USTF0",1733602362896,0.005,100230.0,100220.0,1.55598264]
["bitfinex-derivatives","BTCF0:USTF0",1733602366404,0.005,100230.0,100220.0,1.25078718]
["bitfinex-derivatives","BTCF0:USTF0",1733602366708,0.005,100230.0,100220.0,1.55211649]
["bitfinex-derivatives","BTCF0:USTF0",1733602367400,0.005,100230.0,100220.0,1.67173887]
["bitfinex-derivatives","BTCF0:USTF0",1733602370310,0.005,100230.0,100220.0,1.67167802]
["bitfinex-derivatives","BTCF0:USTF0",1733602370502,0.005,100230.0,100220.0,1.37310157]
["bitfinex-derivatives","BTCF0:USTF0",1733602370704,0.005,100230.0,100220.0,1.24769563]
["bitfinex-derivatives","BTCF0:USTF0",1733602371009,0.005,100230.0,100220.0,1.37310157]
["bitfinex-derivatives","BTCF0:USTF0",1733602371398,0.005,100230.0,100220.0,1.73258453]
["bitfinex-derivatives","BTCF0:USTF0",1733602375908,0.005,100230.0,100220.0,1.60717859]
["bitfinex-derivatives","BTCF0:USTF0",1733602376101,0.073086,100230.0,100220.0,1.44537762]
["bitfinex-derivatives","BTCF0:USTF0",1733602376302,0.073086,100230.0,100220.0,1.14859763]
["bitfinex-derivatives","BTCF0:USTF0",1733602376612,0.072086,100230.0,100220.0,1.14959763]
["bitfinex-derivatives","BTCF0:USTF0",1733602377313,0.068086,100230.0,100220.0,1.14959763]
["bitfinex-derivatives","BTCF0:USTF0",1733602377708,0.068086,100230.0,100220.0,0.79106541]
["bitfinex-derivatives","BTCF0:USTF0",1733602378413,0.068086,100230.0,100220.0,0.72836244]
["bitfinex-derivatives","BTCF0:USTF0",1733602378610,0.068086,100230.0,100220.0,0.79106541]
["bitfinex-derivatives","BTCF0:USTF0",1733602380518,0.068086,100230.0,100220.0,1.14959763]
["bitfinex-derivatives","BTCF0:USTF0",1733602381417,0.068086,100230.0,100220.0,0.79106541]
["bitfinex-derivatives","BTCF0:USTF0",1733602381619,0.068086,100230.0,100220.0,1.14959763]
["bitfinex-derivatives","BTCF0:USTF0",1733602381919,0.068086,100230.0,100220.0,0.79106541]
["bitfinex-derivatives","BTCF0:USTF0",1733602382311,0.21751322,100230.0,100220.0,1.03022737]
["bitfinex-derivatives","BTCF0:USTF0",1733602382813,0.21751322,100230.0,100220.0,0.96789343]
["bitfinex-derivatives","BTCF0:USTF0",1733602383016,0.21751322,100230.0,100220.0,0.66656412]
["bitfinex-derivatives","BTCF0:USTF0",1733602383213,0.21751322,100230.0,100220.0,0.97697294]
["bitfinex-derivatives","BTCF0:USTF0",1733602384523,0.21751322,100230.0,100220.0,0.97689296]
["bitfinex-derivatives","BTCF0:USTF0",1733602385011,0.18431322,100230.0,100220.0,0.97689296]
["bitfinex-derivatives","BTCF0:USTF0",1733602386719,0.18431322,100230.0,100220.0,1.03922337]
["bitfinex-derivatives","BTCF0:USTF0",1733602387814,0.18431322,100230.0,100220.0,0.97689296]
["bitfinex-derivatives","BTCF0:USTF0",1733602388925,0.18431322,100230.0,100220.0,0.97684921]
["bitfinex-derivatives","BTCF0:USTF0",1733602389424,0.14942722,100230.0,100220.0,0.97684921]
["bitfinex-derivatives","BTCF0:USTF0",1733602389827,0.14942722,100230.0,100220.0,1.03917945]
["bitfinex-derivatives","BTCF0:USTF0",1733602390523,0.58619879,100240.0,100220.0,0.85980897]
["bitfinex-derivatives","BTCF0:USTF0",1733602390723,0.58619879,100240.0,100230.0,0.53800272]
["bitfinex-derivatives","BTCF0:USTF0",1733602390923,0.58619879,100240.0,100230.0,0.88329756]
["bitfinex-derivatives","BTCF0:USTF0",1733602392218,0.59019879,100240.0,100230.0,0.88329756]
["bitfinex-derivatives","BTCF0:USTF0",1733602392926,0.59119879,100240.0,100230.0,0.88329756]
["bitfinex-derivatives","BTCF0:USTF0",1733602393226,0.59119879,100240.0,100230.0,0.94600053]
["bitfinex-derivatives","BTCF0:USTF0",1733602394025,0.23039879,100240.0,100230.0,0.94600053]
["bitfinex-derivatives","BTCF0:USTF0",1733602394220,0.23039879,100240.0,100230.0,0.94495367]
["bitfinex-derivatives","BTCF0:USTF0",1733602394221,0.59119879,100240.0,100230.0,0.94495367]
["bitfinex-derivatives","BTCF0:USTF0",1733602394526,0.23039879,100240.0,100230.0,0.8822507]
["bitfinex-derivatives","BTCF0:USTF0",1733602394922,0.59119879,100240.0,100230.0,0.8822507]
["bitfinex-derivatives","BTCF0:USTF0",1733602395518,0.23039879,100240.0,100230.0,0.8822507]
["bitfinex-derivatives","BTCF0:USTF0",1733602396132,0.19939879,100240.0,100230.0,0.8822507]
["bitfinex-derivatives","BTCF0:USTF0",1733602396328,0.19939879,100240.0,100230.0,0.76816848]
["bitfinex-derivatives","BTCF0:USTF0",1733602396628,0.19939879,100240.0,100230.0,1.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1733602396926,0.13959823,100240.0,100230.0,1.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1733602397425,0.34400261,100240.0,100230.0,0.64086964]
["bitfinex-derivatives","BTCF0:USTF0",1733602397928,0.34400261,100240.0,100230.0,0.57854251]
["bitfinex-derivatives","BTCF0:USTF0",1733602399514,0.37888561,100240.0,100230.0,0.57854251]
["bitfinex-derivatives","BTCF0:USTF0",1733602399923,0.44158858,100240.0,100230.0,0.51583954]
["bitfinex-derivatives","BTCF0:USTF0",1733602403128,0.80238858,100240.0,100230.0,0.45343954]
["bitfinex-derivatives","BTCF0:USTF0",1733602403324,0.68496136,100240.0,100230.0,0.45343954]
["bitfinex-derivatives","BTCF0:USTF0",1733602403529,0.68496136,100240.0,100230.0,0.2143118]
["bitfinex-derivatives","BTCF0:USTF0",1733602404535,0.68471764,100240.0,100230.0,0.2143118]
["bitfinex-derivatives","BTCF0:USTF0",1733602404939,0.50547254,100240.0,100230.0,0.2143118]
["bitfinex-derivatives","BTCF0:USTF0",1733602405232,0.68471544,100240.0,100230.0,0.2143118]
["bitfinex-derivatives","BTCF0:USTF0",1733602405529,0.83409085,100240.0,100230.0,0.45343954]
["bitfinex-derivatives","BTCF0:USTF0",1733602407330,0.80209085,100240.0,100230.0,0.45343954]
["bitfinex-derivatives","BTCF0:USTF0",1733602407532,0.73938788,100240.0,100230.0,0.51614251]
["bitfinex-derivatives","BTCF0:USTF0",1733602407928,0.80209085,100240.0,100230.0,0.45343954]
["bitfinex-derivatives","BTCF0:USTF0",1733602408335,0.73938788,100240.0,100230.0,0.27409374]
["bitfinex-derivatives","BTCF0:USTF0",1733602408632,0.73938788,100240.0,100230.0,0.45346497]
["bitfinex-derivatives","BTCF0:USTF0",1733602409027,0.73938788,100240.0,100230.0,0.27409374]
["bitfinex-derivatives","BTCF0:USTF0",1733602410234,0.73938788,100240.0,100230.0,0.45346516]
["bitfinex-derivatives","BTCF0:USTF0",1733602410434,0.73938788,100240.0,100230.0,0.27409374]
["bitfinex-derivatives","BTCF0:USTF0",1733602410629,0.73938788,100240.0,100230.0,0.45346631]
["bitfinex-derivatives","BTCF0:USTF0",1733602410837,0.73938788,100240.0,100230.0,0.27409374]
["bitfinex-derivatives","BTCF0:USTF0",1733602411538,0.19934498,100240.0,100230.0,0.94564143]
["bitfinex-derivatives","BTCF0:USTF0",1733602411731,0.19934498,100240.0,100230.0,1.00814143]
["bitfinex-derivatives","BTCF0:USTF0",1733602411928,0.3188574,100240.0,100230.0,1.00814143]
["bitfinex-derivatives","BTCF0:USTF0",1733602412125,0.2839744,100240.0,100230.0,0.931108]
["bitfinex-derivatives","BTCF0:USTF0",1733602412332,0.12451242,100240.0,100230.0,1.71326818]
["bitfinex-derivatives","BTCF0:USTF0",1733602412532,0.2738862,100240.0,100230.0,1.59269915]
["bitfinex-derivatives","BTCF0:USTF0",1733602412732,0.2738862,100240.0,100230.0,1.75007955]
["bitfinex-derivatives","BTCF0:USTF0",1733602412733,0.12451087,100240.0,100230.0,1.75007955]
["bitfinex-derivatives","BTCF0:USTF0",1733602412928,0.3287166,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733602413134,0.1494737,100250.0,100240.0,1.46103543]
["bitfinex-derivatives","BTCF0:USTF0",1733602413440,0.0896649,100250.0,100240.0,1.46111543]
["bitfinex-derivatives","BTCF0:USTF0",1733602413637,0.0896649,100250.0,100240.0,1.56087102]
["bitfinex-derivatives","BTCF0:USTF0",1733602414035,0.0896649,100250.0,100240.0,1.56187102]
["bitfinex-derivatives","BTCF0:USTF0",1733602414239,0.1016649,100250.0,100240.0,1.43646508]
["bitfinex-derivatives","BTCF0:USTF0",1733602414435,0.1016649,100250.0,100240.0,1.19291328]
["bitfinex-derivatives","BTCF0:USTF0",1733602414636,0.1016649,100250.0,100240.0,1.50475901]
["bitfinex-derivatives","BTCF0:USTF0",1733602414940,0.0986649,100250.0,100240.0,1.50475901]
["bitfinex-derivatives","BTCF0:USTF0",1733602415438,0.0986649,100250.0,100240.0,1.0731165]
["bitfinex-derivatives","BTCF0:USTF0",1733602416238,0.0926649,100250.0,100240.0,1.0721165]
["bitfinex-derivatives","BTCF0:USTF0",1733602420235,0.0926649,100250.0,100240.0,1.14444949]
["bitfinex-derivatives","BTCF0:USTF0",1733602420434,0.00307619,100250.0,100240.0,1.27401045]
["bitfinex-derivatives","BTCF0:USTF0",1733602421238,0.00307619,100250.0,100240.0,1.33632564]
["bitfinex-derivatives","BTCF0:USTF0",1733602421539,0.00307619,100250.0,100240.0,1.51259431]
["bitfinex-derivatives","BTCF0:USTF0",1733602422747,0.03795519,100250.0,100240.0,0.92143738]
["bitfinex-derivatives","BTCF0:USTF0",1733602423241,0.1275439,100250.0,100240.0,0.31136926]
["bitfinex-derivatives","BTCF0:USTF0",1733602425932,0.1275439,100250.0,100240.0,0.34625226]
["bitfinex-derivatives","BTCF0:USTF0",1733602427044,0.1275439,100250.0,100240.0,0.28354929]
["bitfinex-derivatives","BTCF0:USTF0",1733602427341,0.1275439,100250.0,100240.0,0.34625226]
["bitfinex-derivatives","BTCF0:USTF0",1733602427530,0.1275439,100250.0,100240.0,0.64514266]
["bitfinex-derivatives","BTCF0:USTF0",1733602427731,0.1275439,100250.0,100240.0,0.34625226]
["bitfinex-derivatives","BTCF0:USTF0",1733602430844,0.13769182,100250.0,100240.0,0.34625226]
["bitfinex-derivatives","BTCF0:USTF0",1733602431446,0.1275439,100250.0,100240.0,0.34625226]
["bitfinex-derivatives","BTCF0:USTF0",1733602433649,0.0926649,100250.0,100240.0,0.17038674]
["bitfinex-derivatives","BTCF0:USTF0",1733602433946,0.0926649,100250.0,100240.0,0.10768377]
["bitfinex-derivatives","BTCF0:USTF0",1733602434347,0.0926649,100250.0,100240.0,0.17038674]
["bitfinex-derivatives","BTCF0:USTF0",1733602434545,0.0926649,100250.0,100240.0,0.27014233]
["bitfinex-derivatives","BTCF0:USTF0",1733602435351,0.0926649,100250.0,100240.0,0.88200983]
["bitfinex-derivatives","BTCF0:USTF0",1733602435539,0.00307619,100250.0,100240.0,0.50881119]
["bitfinex-derivatives","BTCF0:USTF0",1733602435744,0.00307619,100250.0,100240.0,0.44610822]
["bitfinex-derivatives","BTCF0:USTF0",1733602436457,0.03795519,100250.0,100240.0,0.44610822]
["bitfinex-derivatives","BTCF0:USTF0",1733602438651,0.03795519,100250.0,100240.0,0.50881119]
["bitfinex-derivatives","BTCF0:USTF0",1733602439254,0.03795519,100250.0,100240.0,0.44610822]
["bitfinex-derivatives","BTCF0:USTF0",1733602440344,0.1873527,100250.0,100240.0,0.44610822]
["bitfinex-derivatives","BTCF0:USTF0",1733602441359,0.1873527,100250.0,100240.0,1.05877685]
["bitfinex-derivatives","BTCF0:USTF0",1733602442465,0.1873527,100250.0,100240.0,0.52121759]
["bitfinex-derivatives","BTCF0:USTF0",1733602442466,0.12763688,100250.0,100240.0,0.52121759]
["bitfinex-derivatives","BTCF0:USTF0",1733602442768,0.12763688,100250.0,100240.0,0.94245278]
["bitfinex-derivatives","BTCF0:USTF0",1733602443263,0.09275788,100250.0,100240.0,1.7392108]
["bitfinex-derivatives","BTCF0:USTF0",1733602445861,0.09275788,100250.0,100240.0,1.3784108]
["bitfinex-derivatives","BTCF0:USTF0",1733602446056,0.09275788,100250.0,100240.0,1.7393996]
["bitfinex-derivatives","BTCF0:USTF0",1733602448574,0.09275788,100250.0,100240.0,1.75932984]
["bitfinex-derivatives","BTCF0:USTF0",1733602450679,0.00307619,100250.0,100240.0,1.68418966]
["bitfinex-derivatives","BTCF0:USTF0",1733602455881,0.00307619,100250.0,100240.0,1.68390335]
["bitfinex-derivatives","BTCF0:USTF0",1733602457566,0.09275667,100250.0,100240.0,1.75863458]
["bitfinex-derivatives","BTCF0:USTF0",1733602460783,0.09275667,100250.0,100240.0,1.40010236]
["bitfinex-derivatives","BTCF0:USTF0",1733602465789,0.09275667,100250.0,100240.0,1.75867892]
["bitfinex-derivatives","BTCF0:USTF0",1733602465988,0.00307619,100250.0,100240.0,2.25107299]
["bitfinex-derivatives","BTCF0:USTF0",1733602467091,0.00207619,100250.0,100240.0,2.25107299]
["bitfinex-derivatives","BTCF0:USTF0",1733602467280,7.619e-05,100250.0,100240.0,2.25307299]
["bitfinex-derivatives","BTCF0:USTF0",1733602467588,0.08968048,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733602467790,0.08968048,100260.0,100250.0,1.6306564]
["bitfinex-derivatives","BTCF0:USTF0",1733602467992,0.08968048,100260.0,100250.0,1.6307364]
["bitfinex-derivatives","BTCF0:USTF0",1733602468186,0.08968048,100260.0,100250.0,1.73049199]
["bitfinex-derivatives","BTCF0:USTF0",1733602469779,0.08968048,100260.0,100250.0,1.73149199]
["bitfinex-derivatives","BTCF0:USTF0",1733602469976,0.08968048,100260.0,100250.0,1.73249199]
["bitfinex-derivatives","BTCF0:USTF0",1733602472501,0.08968048,100260.0,100250.0,1.42169053]
["bitfinex-derivatives","BTCF0:USTF0",1733602472683,0.08968048,100260.0,100250.0,1.39408092]
["bitfinex-derivatives","BTCF0:USTF0",1733602472886,0.08968048,100260.0,100250.0,1.45399053]
["bitfinex-derivatives","BTCF0:USTF0",1733602473087,0.08968048,100260.0,100250.0,1.81993294]
["bitfinex-derivatives","BTCF0:USTF0",1733602473286,0.20914243,100270.0,100250.0,1.45050052]
["bitfinex-derivatives","BTCF0:USTF0",1733602473488,0.11946195,100270.0,100260.0,0.45856744]
["bitfinex-derivatives","BTCF0:USTF0",1733602473697,0.11946195,100270.0,100260.0,1.36801039]
["bitfinex-derivatives","BTCF0:USTF0",1733602473891,0.20903429,100270.0,100260.0,1.36800517]
["bitfinex-derivatives","BTCF0:USTF0",1733602474093,0.20903429,100270.0,100260.0,1.12936692]
["bitfinex-derivatives","BTCF0:USTF0",1733602474297,0.20903429,100270.0,100260.0,1.36795287]
["bitfinex-derivatives","BTCF0:USTF0",1733602474794,0.21203429,100270.0,100260.0,1.36795287]
["bitfinex-derivatives","BTCF0:USTF0",1733602475181,0.21203429,100270.0,100260.0,1.36740838]
["bitfinex-derivatives","BTCF0:USTF0",1733602475586,0.21203429,100270.0,100260.0,1.46714408]
["bitfinex-derivatives","BTCF0:USTF0",1733602475997,0.21303429,100270.0,100260.0,1.46714408]
["bitfinex-derivatives","BTCF0:USTF0",1733602476195,0.21303429,100270.0,100260.0,1.46626707]
["bitfinex-derivatives","BTCF0:USTF0",1733602477189,0.09357234,100270.0,100260.0,1.52856935]
["bitfinex-derivatives","BTCF0:USTF0",1733602477790,0.09357234,100270.0,100260.0,1.53863184]
["bitfinex-derivatives","BTCF0:USTF0",1733602478901,0.09357234,100270.0,100260.0,1.23774361]
["bitfinex-derivatives","BTCF0:USTF0",1733602479203,0.004,100270.0,100260.0,1.30004396]
["bitfinex-derivatives","BTCF0:USTF0",1733602479684,0.09357234,100270.0,100260.0,1.23774361]
["bitfinex-derivatives","BTCF0:USTF0",1733602479884,0.09357234,100270.0,100260.0,1.30004228]
["bitfinex-derivatives","BTCF0:USTF0",1733602480081,0.004,100270.0,100260.0,1.30004228]
["bitfinex-derivatives","BTCF0:USTF0",1733602480590,0.004,100270.0,100260.0,1.72589217]
["bitfinex-derivatives","BTCF0:USTF0",1733602482188,0.001,100270.0,100260.0,1.72689217]
["bitfinex-derivatives","BTCF0:USTF0",1733602482799,0.00010418,100280.0,100270.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733602482986,0.00010418,100280.0,100270.0,1.06458279]
["bitfinex-derivatives","BTCF0:USTF0",1733602483294,0.00010418,100280.0,100270.0,1.30279081]
["bitfinex-derivatives","BTCF0:USTF0",1733602483500,0.00010418,100280.0,100270.0,1.40252651]
["bitfinex-derivatives","BTCF0:USTF0",1733602484086,0.00110418,100280.0,100270.0,1.40252651]
["bitfinex-derivatives","BTCF0:USTF0",1733602484289,0.00410418,100280.0,100270.0,1.40252651]
["bitfinex-derivatives","BTCF0:USTF0",1733602485494,0.00410418,100280.0,100270.0,1.46672651]
["bitfinex-derivatives","BTCF0:USTF0",1733602487288,0.00410418,100280.0,100270.0,0.86044148]
["bitfinex-derivatives","BTCF0:USTF0",1733602487690,0.00410418,100280.0,100270.0,1.03897925]
["bitfinex-derivatives","BTCF0:USTF0",1733602487691,0.09367652,100280.0,100270.0,1.03897925]
["bitfinex-derivatives","BTCF0:USTF0",1733602488091,0.09367652,100280.0,100270.0,1.10168222]
["bitfinex-derivatives","BTCF0:USTF0",1733602488600,0.09367652,100280.0,100270.0,1.10167915]
["bitfinex-derivatives","BTCF0:USTF0",1733602488984,0.09367652,100280.0,100270.0,0.92314445]
["bitfinex-derivatives","BTCF0:USTF0",1733602489198,0.09367652,100280.0,100270.0,1.10167674]
["bitfinex-derivatives","BTCF0:USTF0",1733602493791,0.09367652,100280.0,100270.0,1.13307674]
["bitfinex-derivatives","BTCF0:USTF0",1733602495708,0.00410418,100280.0,100270.0,1.25833652]
["bitfinex-derivatives","BTCF0:USTF0",1733602496003,0.00410418,100280.0,100270.0,1.61668116]
["bitfinex-derivatives","BTCF0:USTF0",1733602496202,0.00410418,100280.0,100270.0,1.67938413]
["bitfinex-derivatives","BTCF0:USTF0",1733602496497,0.00410418,100280.0,100270.0,1.67945675]
["bitfinex-derivatives","BTCF0:USTF0",1733602496701,0.00410418,100280.0,100270.0,1.32111211]
["bitfinex-derivatives","BTCF0:USTF0",1733602497302,0.00410418,100280.0,100270.0,1.67945675]
["bitfinex-derivatives","BTCF0:USTF0",1733602498299,0.00410418,100280.0,100270.0,1.32111211]
["bitfinex-derivatives","BTCF0:USTF0",1733602498599,0.00410418,100280.0,100270.0,1.67945675]
["bitfinex-derivatives","BTCF0:USTF0",1733602499113,0.00410418,100280.0,100270.0,1.74174945]
["bitfinex-derivatives","BTCF0:USTF0",1733602499415,0.00410418,100280.0,100270.0,1.74197147]
["bitfinex-derivatives","BTCF0:USTF0",1733602499708,0.00410418,100280.0,100270.0,1.80936508]
["bitfinex-derivatives","BTCF0:USTF0",1733602500406,0.00110418,100280.0,100270.0,1.81036508]
["bitfinex-derivatives","BTCF0:USTF0",1733602500810,0.00010418,100280.0,100270.0,1.81136508]
["bitfinex-derivatives","BTCF0:USTF0",1733602501397,0.00010418,100280.0,100270.0,1.81036508]
["bitfinex-derivatives","BTCF0:USTF0",1733602501606,0.00010418,100280.0,100270.0,1.81136508]
["bitfinex-derivatives","BTCF0:USTF0",1733602502805,0.08967652,100280.0,100270.0,1.74412738]
["bitfinex-derivatives","BTCF0:USTF0",1733602504910,0.00010418,100280.0,100270.0,2.10912349]
["bitfinex-derivatives","BTCF0:USTF0",1733602505116,0.00010418,100280.0,100270.0,1.81103572]
["bitfinex-derivatives","BTCF0:USTF0",1733602505315,0.00010418,100280.0,100270.0,1.84591821]
["bitfinex-derivatives","BTCF0:USTF0",1733602505609,0.20903429,100290.0,100280.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733602505803,0.20903429,100290.0,100280.0,1.36433644]
["bitfinex-derivatives","BTCF0:USTF0",1733602506009,0.08957234,100290.0,100280.0,1.54663831]
["bitfinex-derivatives","BTCF0:USTF0",1733602506401,0.20903429,100290.0,100280.0,1.64636406]
["bitfinex-derivatives","BTCF0:USTF0",1733602506910,0.08957234,100290.0,100280.0,1.64636406]
["bitfinex-derivatives","BTCF0:USTF0",1733602507112,0.09257234,100290.0,100280.0,1.64636406]
["bitfinex-derivatives","BTCF0:USTF0",1733602507314,0.09357234,100290.0,100280.0,1.64636406]
["bitfinex-derivatives","BTCF0:USTF0",1733602507615,0.09057234,100290.0,100280.0,1.64736406]
["bitfinex-derivatives","BTCF0:USTF0",1733602508014,0.20903429,100290.0,100280.0,1.22673086]
["bitfinex-derivatives","BTCF0:USTF0",1733602508210,0.20903429,100290.0,100280.0,1.22973086]
["bitfinex-derivatives","BTCF0:USTF0",1733602509718,0.20903429,100290.0,100280.0,1.23373086]
["bitfinex-derivatives","BTCF0:USTF0",1733602510912,0.08957234,100290.0,100280.0,1.35634786]
["bitfinex-derivatives","BTCF0:USTF0",1733602511411,0.18957234,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733602511616,0.18957234,100300.0,100290.0,1.60928801]
["bitfinex-derivatives","BTCF0:USTF0",1733602511811,0.18957234,100300.0,100290.0,1.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1733602512111,0.18957234,100300.0,100290.0,1.70907387]
["bitfinex-derivatives","BTCF0:USTF0",1733602512514,0.18957234,100300.0,100290.0,1.70682814]
["bitfinex-derivatives","BTCF0:USTF0",1733602513021,0.18957234,100300.0,100290.0,1.70782814]
["bitfinex-derivatives","BTCF0:USTF0",1733602513218,0.1,100300.0,100290.0,1.70782814]
["bitfinex-derivatives","BTCF0:USTF0",1733602513419,0.1,100300.0,100290.0,1.70882814]
["bitfinex-derivatives","BTCF0:USTF0",1733602515310,0.18957234,100300.0,100290.0,1.35123112]
["bitfinex-derivatives","BTCF0:USTF0",1733602516117,0.18957234,100300.0,100290.0,1.28852815]
["bitfinex-derivatives","BTCF0:USTF0",1733602517513,0.18957234,100300.0,100290.0,1.162297]
["bitfinex-derivatives","BTCF0:USTF0",1733602517715,0.22443434,100300.0,100290.0,0.80191345]
["bitfinex-derivatives","BTCF0:USTF0",1733602518122,0.18957234,100300.0,100290.0,0.80191345]
["bitfinex-derivatives","BTCF0:USTF0",1733602520434,0.18957234,100300.0,100290.0,0.86419894]
["bitfinex-derivatives","BTCF0:USTF0",1733602521025,0.18957234,100300.0,100290.0,0.80191345]
["bitfinex-derivatives","BTCF0:USTF0",1733602522231,0.18957234,100300.0,100290.0,0.80228675]
["bitfinex-derivatives","BTCF0:USTF0",1733602523729,0.18957234,100300.0,100290.0,0.86457236]
["bitfinex-derivatives","BTCF0:USTF0",1733602525231,0.18957234,100300.0,100290.0,0.80228675]
["bitfinex-derivatives","BTCF0:USTF0",1733602525732,0.18957234,100300.0,100290.0,1.15988377]
["bitfinex-derivatives","BTCF0:USTF0",1733602525934,0.18957234,100300.0,100290.0,0.73558605]
["bitfinex-derivatives","BTCF0:USTF0",1733602525935,0.30903429,100300.0,100290.0,0.73558605]
["bitfinex-derivatives","BTCF0:USTF0",1733602526229,0.30903429,100300.0,100290.0,1.0405949]
["bitfinex-derivatives","BTCF0:USTF0",1733602526430,0.34389629,100300.0,100290.0,1.0405949]
["bitfinex-derivatives","BTCF0:USTF0",1733602527128,0.34389629,100300.0,100290.0,1.04057539]
["bitfinex-derivatives","BTCF0:USTF0",1733602527525,0.34389629,100300.0,100290.0,0.87816656]
["bitfinex-derivatives","BTCF0:USTF0",1733602527725,0.34389629,100300.0,100290.0,0.63588019]
["bitfinex-derivatives","BTCF0:USTF0",1733602528127,0.34389629,100300.0,100290.0,0.94114989]
["bitfinex-derivatives","BTCF0:USTF0",1733602529130,0.40372146,100300.0,100290.0,0.94114989]
["bitfinex-derivatives","BTCF0:USTF0",1733602532332,0.40372146,100300.0,100290.0,1.00343603]
["bitfinex-derivatives","BTCF0:USTF0",1733602532925,0.34392634,100300.0,100290.0,1.18884599]
["bitfinex-derivatives","BTCF0:USTF0",1733602533132,0.34392634,100300.0,100290.0,0.51953113]
["bitfinex-derivatives","BTCF0:USTF0",1733602533437,0.34392634,100300.0,100290.0,1.18889315]
["bitfinex-derivatives","BTCF0:USTF0",1733602535925,0.30906434,100300.0,100290.0,1.28540821]
["bitfinex-derivatives","BTCF0:USTF0",1733602536126,0.30906434,100300.0,100290.0,1.71195533]
["bitfinex-derivatives","BTCF0:USTF0",1733602536127,0.18960239,100300.0,100290.0,1.71195533]
["bitfinex-derivatives","BTCF0:USTF0",1733602536631,0.21946195,100300.0,100290.0,1.34832504]
["bitfinex-derivatives","BTCF0:USTF0",1733602536936,0.18964591,100300.0,100290.0,1.44060826]
["bitfinex-derivatives","BTCF0:USTF0",1733602537542,0.18964591,100300.0,100290.0,1.37790529]
["bitfinex-derivatives","BTCF0:USTF0",1733602539831,0.18964591,100300.0,100290.0,1.44060826]
["bitfinex-derivatives","BTCF0:USTF0",1733602541924,0.15439428,100310.0,100300.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733602541925,0.24404019,100310.0,100300.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733602542125,0.24404019,100310.0,100300.0,1.18176518]
["bitfinex-derivatives","BTCF0:USTF0",1733602542436,0.24404019,100310.0,100300.0,1.54264518]
["bitfinex-derivatives","BTCF0:USTF0",1733602542931,0.20918019,100310.0,100300.0,1.18184518]
["bitfinex-derivatives","BTCF0:USTF0",1733602543135,0.21218019,100310.0,100300.0,1.99916496]
["bitfinex-derivatives","BTCF0:USTF0",1733602543336,0.21218019,100310.0,100300.0,1.99908533]
["bitfinex-derivatives","BTCF0:USTF0",1733602543337,0.09271824,100310.0,100300.0,1.99908533]
["bitfinex-derivatives","BTCF0:USTF0",1733602543537,0.09271824,100310.0,100300.0,1.6423411]
["bitfinex-derivatives","BTCF0:USTF0",1733602543739,0.09271824,100310.0,100300.0,1.2815411]
["bitfinex-derivatives","BTCF0:USTF0",1733602543939,0.21318019,100310.0,100300.0,1.2815411]
["bitfinex-derivatives","BTCF0:USTF0",1733602544339,0.09371824,100310.0,100300.0,1.2815411]
["bitfinex-derivatives","BTCF0:USTF0",1733602545040,0.09371824,100310.0,100300.0,1.6423411]
["bitfinex-derivatives","BTCF0:USTF0",1733602545340,0.09371824,100310.0,100300.0,1.2815411]
["bitfinex-derivatives","BTCF0:USTF0",1733602546730,0.09371824,100310.0,100300.0,1.6423411]
["bitfinex-derivatives","BTCF0:USTF0",1733602546930,0.09371824,100310.0,100300.0,1.34453819]
["bitfinex-derivatives","BTCF0:USTF0",1733602547936,0.21318019,100310.0,100300.0,1.52288627]
["bitfinex-derivatives","BTCF0:USTF0",1733602549438,0.21318019,100310.0,100300.0,1.53263925]
["bitfinex-derivatives","BTCF0:USTF0",1733602551549,0.21318019,100310.0,100300.0,1.52715266]
["bitfinex-derivatives","BTCF0:USTF0",1733602552347,0.21318019,100310.0,100300.0,1.52723333]
["bitfinex-derivatives","BTCF0:USTF0",1733602555341,0.09371824,100310.0,100300.0,1.52723333]
["bitfinex-derivatives","BTCF0:USTF0",1733602555946,0.00407233,100310.0,100300.0,1.70418451]
["bitfinex-derivatives","BTCF0:USTF0",1733602557261,0.00407233,100310.0,100300.0,1.57877857]
["bitfinex-derivatives","BTCF0:USTF0",1733602557443,0.00407233,100310.0,100300.0,1.70418451]
["bitfinex-derivatives","BTCF0:USTF0",1733602559046,0.03893033,100310.0,100300.0,1.57877857]
["bitfinex-derivatives","BTCF0:USTF0",1733602559345,0.03893033,100310.0,100300.0,1.58316774]
["bitfinex-derivatives","BTCF0:USTF0",1733602559650,0.03893033,100310.0,100300.0,1.22236774]
["bitfinex-derivatives","BTCF0:USTF0",1733602559851,0.12857624,100310.0,100300.0,1.58316774]
["bitfinex-derivatives","BTCF0:USTF0",1733602560149,0.03893033,100310.0,100300.0,1.66623466]
["bitfinex-derivatives","BTCF0:USTF0",1733602560347,0.09371824,100310.0,100300.0,1.66623466]
["bitfinex-derivatives","BTCF0:USTF0",1733602560539,0.09371824,100310.0,100300.0,1.56653874]
["bitfinex-derivatives","BTCF0:USTF0",1733602560742,0.09371824,100310.0,100300.0,1.66623466]
["bitfinex-derivatives","BTCF0:USTF0",1733602560946,0.00407233,100310.0,100300.0,1.72568518]
["bitfinex-derivatives","BTCF0:USTF0",1733602561741,0.03893033,100310.0,100300.0,1.72568518]
["bitfinex-derivatives","BTCF0:USTF0",1733602561942,0.03893033,100310.0,100300.0,1.36488518]
["bitfinex-derivatives","BTCF0:USTF0",1733602562148,0.03893033,100310.0,100300.0,1.72568518]
["bitfinex-derivatives","BTCF0:USTF0",1733602562453,0.03893033,100310.0,100300.0,1.72441597]
["bitfinex-derivatives","BTCF0:USTF0",1733602563043,0.12857624,100310.0,100300.0,1.66628244]
["bitfinex-derivatives","BTCF0:USTF0",1733602564250,0.12857624,100310.0,100300.0,1.60357947]
["bitfinex-derivatives","BTCF0:USTF0",1733602565241,0.24803819,100310.0,100300.0,1.60357947]
["bitfinex-derivatives","BTCF0:USTF0",1733602566051,0.24803819,100310.0,100300.0,1.24621598]
["bitfinex-derivatives","BTCF0:USTF0",1733602566453,0.24803819,100310.0,100300.0,1.60357947]
["bitfinex-derivatives","BTCF0:USTF0",1733602568355,0.24803819,100310.0,100300.0,1.66628244]
["bitfinex-derivatives","BTCF0:USTF0",1733602569753,0.15839228,100310.0,100300.0,0.88541598]
["bitfinex-derivatives","BTCF0:USTF0",1733602569956,0.30778979,100310.0,100300.0,1.24621598]
["bitfinex-derivatives","BTCF0:USTF0",1733602570151,0.15839228,100310.0,100300.0,0.88541598]
["bitfinex-derivatives","BTCF0:USTF0",1733602570856,0.15839228,100310.0,100300.0,1.24621598]
["bitfinex-derivatives","BTCF0:USTF0",1733602571060,0.128532,100310.0,100300.0,1.66328736]
["bitfinex-derivatives","BTCF0:USTF0",1733602571353,0.128532,100310.0,100300.0,1.66267095]
["bitfinex-derivatives","BTCF0:USTF0",1733602571653,0.24799395,100310.0,100300.0,1.30654623]
["bitfinex-derivatives","BTCF0:USTF0",1733602571852,0.24799395,100310.0,100300.0,1.60397021]
["bitfinex-derivatives","BTCF0:USTF0",1733602572159,0.24799395,100310.0,100300.0,1.24316662]
["bitfinex-derivatives","BTCF0:USTF0",1733602572452,0.24799395,100310.0,100300.0,1.6001905]
["bitfinex-derivatives","BTCF0:USTF0",1733602572647,0.24799395,100310.0,100300.0,1.24316662]
["bitfinex-derivatives","BTCF0:USTF0",1733602572845,0.24799395,100310.0,100300.0,1.6002236]
["bitfinex-derivatives","BTCF0:USTF0",1733602573350,0.24799395,100310.0,100300.0,1.66292657]
["bitfinex-derivatives","BTCF0:USTF0",1733602573953,0.24799395,100310.0,100300.0,2.02372657]
["bitfinex-derivatives","BTCF0:USTF0",1733602574253,0.24799395,100310.0,100300.0,1.72630618]
["bitfinex-derivatives","BTCF0:USTF0",1733602574452,0.24799395,100310.0,100300.0,2.02365415]
["bitfinex-derivatives","BTCF0:USTF0",1733602574759,0.24799395,100310.0,100300.0,1.72630618]
["bitfinex-derivatives","BTCF0:USTF0",1733602575449,0.24799395,100310.0,100300.0,1.36550618]
["bitfinex-derivatives","BTCF0:USTF0",1733602575650,0.24799395,100310.0,100300.0,1.72630618]
["bitfinex-derivatives","BTCF0:USTF0",1733602576055,0.24799395,100310.0,100300.0,1.3692492]
["bitfinex-derivatives","BTCF0:USTF0",1733602576953,0.12353428,100310.0,100300.0,1.24695559]
["bitfinex-derivatives","BTCF0:USTF0",1733602578259,0.11953428,100310.0,100300.0,1.24795559]
["bitfinex-derivatives","BTCF0:USTF0",1733602578452,0.11953428,100310.0,100300.0,1.24895559]
["bitfinex-derivatives","BTCF0:USTF0",1733602578962,0.11953428,100310.0,100300.0,1.24866514]
["bitfinex-derivatives","BTCF0:USTF0",1733602579955,0.26893179,100310.0,100300.0,1.31094339]
["bitfinex-derivatives","BTCF0:USTF0",1733602580256,0.20914534,100310.0,100300.0,1.31094339]
["bitfinex-derivatives","BTCF0:USTF0",1733602580461,0.20914534,100310.0,100300.0,1.66830688]
["bitfinex-derivatives","BTCF0:USTF0",1733602580957,0.11953428,100310.0,100300.0,1.31094339]
["bitfinex-derivatives","BTCF0:USTF0",1733602581151,0.11953428,100310.0,100300.0,1.24824042]
["bitfinex-derivatives","BTCF0:USTF0",1733602581660,0.26893179,100310.0,100300.0,1.24824042]
["bitfinex-derivatives","BTCF0:USTF0",1733602582264,0.20914339,100310.0,100300.0,1.24824042]
["bitfinex-derivatives","BTCF0:USTF0",1733602582560,0.26893179,100310.0,100300.0,1.18553745]
["bitfinex-derivatives","BTCF0:USTF0",1733602582759,0.11953428,100310.0,100300.0,1.24824042]
["bitfinex-derivatives","BTCF0:USTF0",1733602583164,0.20914398,100310.0,100300.0,1.24824042]
["bitfinex-derivatives","BTCF0:USTF0",1733602583553,0.20914398,100310.0,100300.0,1.24796748]
["bitfinex-derivatives","BTCF0:USTF0",1733602583953,0.20914361,100310.0,100300.0,0.88716748]
["bitfinex-derivatives","BTCF0:USTF0",1733602584158,0.26893179,100310.0,100300.0,0.88716748]
["bitfinex-derivatives","BTCF0:USTF0",1733602585361,0.11953428,100310.0,100300.0,0.88716748]
["bitfinex-derivatives","BTCF0:USTF0",1733602586158,0.20914255,100310.0,100300.0,1.24453097]
["bitfinex-derivatives","BTCF0:USTF0",1733602587865,0.20914255,100310.0,100300.0,1.60533097]
["bitfinex-derivatives","BTCF0:USTF0",1733602588065,0.0896806,100310.0,100300.0,1.30797787]
["bitfinex-derivatives","BTCF0:USTF0",1733602588458,0.20914255,100310.0,100300.0,1.3070022]
["bitfinex-derivatives","BTCF0:USTF0",1733602588963,0.20914255,100310.0,100300.0,1.36970517]
["bitfinex-derivatives","BTCF0:USTF0",1733602589464,0.0896806,100310.0,100300.0,1.36970517]
["bitfinex-derivatives","BTCF0:USTF0",1733602589865,0.20914255,100310.0,100300.0,0.88649923]
["bitfinex-derivatives","BTCF0:USTF0",1733602590072,0.20914255,100310.0,100300.0,0.9522022]
["bitfinex-derivatives","BTCF0:USTF0",1733602591456,0.20914255,100310.0,100300.0,1.30700354]
["bitfinex-derivatives","BTCF0:USTF0",1733602591864,0.20914255,100310.0,100300.0,1.24430057]
["bitfinex-derivatives","BTCF0:USTF0",1733602592063,0.20914255,100310.0,100300.0,1.30700354]
["bitfinex-derivatives","BTCF0:USTF0",1733602592356,0.20914255,100310.0,100300.0,1.60416517]
["bitfinex-derivatives","BTCF0:USTF0",1733602593263,0.26893179,100310.0,100300.0,0.89291535]
["bitfinex-derivatives","BTCF0:USTF0",1733602594956,0.26893179,100310.0,100300.0,1.25027884]
["bitfinex-derivatives","BTCF0:USTF0",1733602595760,0.26893179,100310.0,100300.0,0.89291535]
["bitfinex-derivatives","BTCF0:USTF0",1733602596269,0.30378979,100310.0,100300.0,0.83021238]
["bitfinex-derivatives","BTCF0:USTF0",1733602596466,0.30378979,100310.0,100300.0,1.25027884]
["bitfinex-derivatives","BTCF0:USTF0",1733602596671,0.30378979,100310.0,100300.0,0.89291535]
["bitfinex-derivatives","BTCF0:USTF0",1733602598964,0.30378979,100310.0,100300.0,0.59498762]
["bitfinex-derivatives","BTCF0:USTF0",1733602599166,0.30378979,100310.0,100300.0,0.89238084]
["bitfinex-derivatives","BTCF0:USTF0",1733602599769,0.18432784,100310.0,100300.0,0.89238084]
["bitfinex-derivatives","BTCF0:USTF0",1733602599973,0.30387112,100310.0,100300.0,0.89238084]
["bitfinex-derivatives","BTCF0:USTF0",1733602600180,0.24413029,100310.0,100300.0,1.30723837]
["bitfinex-derivatives","BTCF0:USTF0",1733602602280,0.24413029,100310.0,100300.0,1.30715837]
["bitfinex-derivatives","BTCF0:USTF0",1733602603175,0.20927229,100310.0,100300.0,1.30715837]
["bitfinex-derivatives","BTCF0:USTF0",1733602607371,0.20927229,100310.0,100300.0,1.66795837]
["bitfinex-derivatives","BTCF0:USTF0",1733602607672,0.20927229,100310.0,100300.0,1.30715837]
["bitfinex-derivatives","BTCF0:USTF0",1733602607868,0.20927229,100310.0,100300.0,1.30673307]
["bitfinex-derivatives","BTCF0:USTF0",1733602610074,0.20927229,100310.0,100300.0,1.66753307]
["bitfinex-derivatives","BTCF0:USTF0",1733602610275,0.20927229,100310.0,100300.0,1.30673307]
["bitfinex-derivatives","BTCF0:USTF0",1733602611374,0.20927229,100310.0,100300.0,1.66753307]
["bitfinex-derivatives","BTCF0:USTF0",1733602615081,0.26901312,100310.0,100300.0,1.61045009]
["bitfinex-derivatives","BTCF0:USTF0",1733602617480,0.26901312,100310.0,100300.0,1.61023234]
["bitfinex-derivatives","BTCF0:USTF0",1733602617985,0.26901312,100310.0,100300.0,1.54752937]
["bitfinex-derivatives","BTCF0:USTF0",1733602618871,0.26901312,100310.0,100300.0,1.19016588]
["bitfinex-derivatives","BTCF0:USTF0",1733602619070,0.14946984,100310.0,100300.0,1.25286885]
["bitfinex-derivatives","BTCF0:USTF0",1733602619684,0.11961748,100310.0,100300.0,1.25286885]
["bitfinex-derivatives","BTCF0:USTF0",1733602619878,0.11961748,100310.0,100300.0,1.19016588]
["bitfinex-derivatives","BTCF0:USTF0",1733602620073,0.26901499,100310.0,100300.0,1.19016588]
["bitfinex-derivatives","BTCF0:USTF0",1733602620484,0.11961748,100310.0,100300.0,1.19016588]
["bitfinex-derivatives","BTCF0:USTF0",1733602620684,0.26901499,100310.0,100300.0,1.19016588]
["bitfinex-derivatives","BTCF0:USTF0",1733602621188,0.18432784,100310.0,100300.0,1.09046996]
["bitfinex-derivatives","BTCF0:USTF0",1733602621578,0.18432784,100310.0,100300.0,1.02819171]
["bitfinex-derivatives","BTCF0:USTF0",1733602622673,0.30387504,100310.0,100300.0,1.02819171]
["bitfinex-derivatives","BTCF0:USTF0",1733602622878,0.30387504,100310.0,100300.0,1.09047004]
["bitfinex-derivatives","BTCF0:USTF0",1733602623282,0.24413793,100310.0,100300.0,1.50522228]
["bitfinex-derivatives","BTCF0:USTF0",1733602623482,0.24413793,100310.0,100300.0,0.95976338]
["bitfinex-derivatives","BTCF0:USTF0",1733602623483,0.2171805,100310.0,100300.0,0.95976338]
["bitfinex-derivatives","BTCF0:USTF0",1733602623782,0.72737801,100310.0,100300.0,0.66467923]
["bitfinex-derivatives","BTCF0:USTF0",1733602623981,0.60783081,100310.0,100300.0,0.90253811]
["bitfinex-derivatives","BTCF0:USTF0",1733602624174,0.60783081,100310.0,100300.0,0.84025877]
["bitfinex-derivatives","BTCF0:USTF0",1733602624377,0.60783081,100310.0,100300.0,0.24593955]
["bitfinex-derivatives","BTCF0:USTF0",1733602624991,0.60783081,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602625288,0.54512784,100310.0,100300.0,0.87742024]
["bitfinex-derivatives","BTCF0:USTF0",1733602625582,0.60783081,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602625788,0.72732799,100310.0,100300.0,0.87775503]
["bitfinex-derivatives","BTCF0:USTF0",1733602626179,0.60783081,100310.0,100300.0,0.87775503]
["bitfinex-derivatives","BTCF0:USTF0",1733602626486,0.66460938,100310.0,100300.0,0.57805557]
["bitfinex-derivatives","BTCF0:USTF0",1733602626677,0.72731235,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602628393,0.72728567,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602628986,0.37642928,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602629195,0.73722928,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602629492,0.73722928,100310.0,100300.0,0.45900139]
["bitfinex-derivatives","BTCF0:USTF0",1733602630389,0.61777442,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602630590,0.73720927,100310.0,100300.0,0.28080155]
["bitfinex-derivatives","BTCF0:USTF0",1733602631491,0.73720927,100310.0,100300.0,0.45897091]
["bitfinex-derivatives","BTCF0:USTF0",1733602633594,0.73720927,100310.0,100300.0,0.42410891]
["bitfinex-derivatives","BTCF0:USTF0",1733602635096,0.79991224,100310.0,100300.0,0.42410891]
["bitfinex-derivatives","BTCF0:USTF0",1733602635296,0.61777442,100310.0,100300.0,0.42410891]
["bitfinex-derivatives","BTCF0:USTF0",1733602635593,0.61777442,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602636590,0.79701732,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602636991,0.85972029,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602637500,1.15972029,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602637997,1.15955006,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602638192,1.01032278,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602638903,0.83107988,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602639284,0.76837691,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602639888,0.91756358,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602641004,0.61756358,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602641205,0.91756358,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602641694,0.64740381,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602642103,0.94740381,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602643102,1.01010678,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602643999,0.94740381,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602644201,1.01010678,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602644704,0.88470084,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602644895,1.01010678,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602645306,0.7338656,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602645500,0.68024464,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602645805,0.61754167,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602646003,0.79656857,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602647400,0.61754167,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602648700,0.61754167,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602653308,0.46837691,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602653510,0.64740381,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602654004,1.00820381,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602654205,1.00820381,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602656812,1.07090678,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602657907,1.07090678,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602658315,1.00820381,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602658510,1.00820381,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602659216,1.07090678,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602659812,1.00820381,100310.0,100300.0,0.00808067]
["bitfinex-derivatives","BTCF0:USTF0",1733602660408,1.00820381,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602662611,1.07090678,100310.0,100300.0,0.42410891]
["bitfinex-derivatives","BTCF0:USTF0",1733602662816,1.07090678,100310.0,100300.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1733602663013,1.25458285,100310.0,100290.0,0.29611691]
["bitfinex-derivatives","BTCF0:USTF0",1733602663218,0.81359845,100300.0,100290.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1733602663419,0.58586794,100300.0,100280.0,0.23785888]
["bitfinex-derivatives","BTCF0:USTF0",1733602663618,0.78704087,100290.0,100280.0,0.23785888]
["bitfinex-derivatives","BTCF0:USTF0",1733602664008,0.78704087,100290.0,100280.0,0.23795479]
["bitfinex-derivatives","BTCF0:USTF0",1733602664417,0.78752088,100290.0,100280.0,0.23795479]
["bitfinex-derivatives","BTCF0:USTF0",1733602664618,0.60824475,100290.0,100280.0,0.24695479]
["bitfinex-derivatives","BTCF0:USTF0",1733602664914,0.78752088,100290.0,100280.0,0.24695479]
["bitfinex-derivatives","BTCF0:USTF0",1733602665315,0.54554178,100290.0,100280.0,0.24695479]
["bitfinex-derivatives","BTCF0:USTF0",1733602665517,0.60824475,100290.0,100280.0,0.24695479]
["bitfinex-derivatives","BTCF0:USTF0",1733602665824,0.60824475,100290.0,100280.0,0.25295479]
["bitfinex-derivatives","BTCF0:USTF0",1733602666217,0.78752088,100290.0,100280.0,0.25295479]
["bitfinex-derivatives","BTCF0:USTF0",1733602666429,0.78752088,100290.0,100280.0,0.01509591]
["bitfinex-derivatives","BTCF0:USTF0",1733602668045,0.85022385,100290.0,100280.0,0.01509591]
["bitfinex-derivatives","BTCF0:USTF0",1733602668215,0.67094772,100290.0,100280.0,0.01509591]
["bitfinex-derivatives","BTCF0:USTF0",1733602668528,0.85022385,100290.0,100280.0,0.01509591]
["bitfinex-derivatives","BTCF0:USTF0",1733602668930,0.85022385,100290.0,100280.0,0.01309591]
["bitfinex-derivatives","BTCF0:USTF0",1733602669328,0.85008015,100290.0,100280.0,0.01309591]
["bitfinex-derivatives","BTCF0:USTF0",1733602669842,1.00082708,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602670128,0.82155095,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602670324,0.82255095,100290.0,100280.0,0.00800091]
["bitfinex-derivatives","BTCF0:USTF0",1733602670719,0.82255095,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602671128,1.00158364,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602671330,1.00153268,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602671628,1.43957179,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602671827,1.04110501,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602672033,1.05094783,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602672830,1.2603057,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602673330,1.05094783,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602675324,1.22974415,100290.0,100280.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602677230,0.22297791,100280.0,100270.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602677538,0.83171137,100280.0,100270.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602677835,1.13219138,100280.0,100270.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602678037,1.3109877,100280.0,100270.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602678630,1.18558176,100280.0,100270.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602679034,0.98394533,100280.0,100270.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733602679227,0.034876,100260.0,100250.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733602679426,0.87558868,100260.0,100250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733602679740,1.00147463,100260.0,100250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733602680632,1.00247463,100260.0,100250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733602680939,1.09178571,100260.0,100250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733602681137,1.09178571,100260.0,100250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733602681339,1.10159838,100260.0,100250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733602681634,1.0122873,100260.0,100250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733602682030,1.10157102,100260.0,100250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733602683638,0.97616508,100260.0,100250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733602683841,0.97616508,100260.0,100250.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733602683842,0.46967165,100260.0,100250.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733602684146,0.53237462,100260.0,100250.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733602685741,0.53237462,100260.0,100250.0,0.52698197]
["bitfinex-derivatives","BTCF0:USTF0",1733602685742,0.03635601,100260.0,100250.0,0.52698197]
["bitfinex-derivatives","BTCF0:USTF0",1733602685938,0.51275297,100270.0,100250.0,0.52698197]
["bitfinex-derivatives","BTCF0:USTF0",1733602686134,0.034876,100260.0,100250.0,0.52697897]
["bitfinex-derivatives","BTCF0:USTF0",1733602686441,0.06270297,100260.0,100250.0,0.52697897]
["bitfinex-derivatives","BTCF0:USTF0",1733602686640,0.09757897,100260.0,100250.0,0.464276]
["bitfinex-derivatives","BTCF0:USTF0",1733602687044,0.09757897,100260.0,100250.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1733602687241,0.09757897,100260.0,100250.0,0.464276]
["bitfinex-derivatives","BTCF0:USTF0",1733602688844,0.034876,100260.0,100250.0,0.464276]
["bitfinex-derivatives","BTCF0:USTF0",1733602689048,0.18682597,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733602689239,0.09757597,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733602689551,0.09757597,100270.0,100260.0,0.395756]
["bitfinex-derivatives","BTCF0:USTF0",1733602690049,0.09757597,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733602690353,0.09757597,100270.0,100260.0,0.037956]
["bitfinex-derivatives","BTCF0:USTF0",1733602690651,0.09757597,100270.0,100260.0,0.398756]
["bitfinex-derivatives","BTCF0:USTF0",1733602691434,0.09757597,100270.0,100260.0,0.037956]
["bitfinex-derivatives","BTCF0:USTF0",1733602691646,0.52107894,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602691842,0.61032894,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602692045,0.72944162,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602692451,0.64019162,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602693956,0.6699698,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602695353,0.84876612,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602695547,0.69987526,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602697758,0.70993644,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602705443,0.53114012,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602705656,0.74049799,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602711963,0.53114012,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602712457,0.74049799,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602713456,0.71023884,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602720269,0.77306677,100270.0,100260.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733602720469,0.77306677,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602720760,0.59384309,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602725250,0.92896309,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602725450,1.13832096,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602728564,1.37736477,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602729764,0.92896309,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602730266,0.86626012,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602733066,0.92896309,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602733272,1.1680069,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602734263,1.37713813,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602735169,1.1680069,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602735369,1.37713921,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602735569,1.1380954,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602735973,1.07539243,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602736675,1.31443624,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602736877,1.37713921,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602737067,1.31443624,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602737263,1.07539243,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602738483,0.40573418,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602738773,0.64769158,100270.0,100260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733602739165,0.64769158,100270.0,100260.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1733602739477,0.79707357,100270.0,100260.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1733602740476,0.21703283,100270.0,100260.0,0.27273588]
["bitfinex-derivatives","BTCF0:USTF0",1733602740674,0.1797358,100270.0,100260.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1733602740876,0.2146088,100270.0,100260.0,0.62958344]
["bitfinex-derivatives","BTCF0:USTF0",1733602741664,0.2146088,100270.0,100260.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1733602741872,0.30413929,100270.0,100260.0,0.27228238]
["bitfinex-derivatives","BTCF0:USTF0",1733602742477,0.18710646,100270.0,100260.0,0.27228238]
["bitfinex-derivatives","BTCF0:USTF0",1733602743680,0.24695796,100270.0,100260.0,0.034877]
["bitfinex-derivatives","BTCF0:USTF0",1733602743876,0.24695796,100270.0,100260.0,0.04461237]
["bitfinex-derivatives","BTCF0:USTF0",1733602744676,0.09757597,100270.0,100260.0,0.04461237]
["bitfinex-derivatives","BTCF0:USTF0",1733602746586,0.09757597,100270.0,100260.0,0.10731534]
["bitfinex-derivatives","BTCF0:USTF0",1733602746976,0.09757597,100270.0,100260.0,0.04461237]
["bitfinex-derivatives","BTCF0:USTF0",1733602747879,0.24695496,100280.0,100270.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733602748080,0.5827779,100290.0,100270.0,0.17727497]
["bitfinex-derivatives","BTCF0:USTF0",1733602748382,0.034867,100290.0,100280.0,0.45837197]
["bitfinex-derivatives","BTCF0:USTF0",1733602748968,0.12417433,100290.0,100280.0,0.09757197]
["bitfinex-derivatives","BTCF0:USTF0",1733602749768,0.12417433,100290.0,100280.0,0.45837197]
["bitfinex-derivatives","BTCF0:USTF0",1733602749976,0.12417433,100290.0,100280.0,0.09757197]
["bitfinex-derivatives","BTCF0:USTF0",1733602750579,0.034867,100290.0,100280.0,0.09757197]
["bitfinex-derivatives","BTCF0:USTF0",1733602750781,0.034867,100290.0,100280.0,0.09857197]
["bitfinex-derivatives","BTCF0:USTF0",1733602751885,0.09756597,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733602752080,0.09756597,100300.0,100290.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1733602752282,0.48503866,100310.0,100300.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733602752488,0.55779176,100310.0,100300.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733602752686,0.55779176,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602754274,0.46848443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602754482,0.47248443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602754980,0.47948443,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602756291,0.47948443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602756587,0.41678146,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602756787,0.47948443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602758587,0.56879176,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602759184,0.47948443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602759384,0.56854681,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602760589,0.47948443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602761091,0.56855193,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602761292,0.47948443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602762284,0.56856324,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602763194,0.47948443,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602764388,0.14512097,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733602764590,0.14512097,100310.0,100300.0,0.92084386]
["bitfinex-derivatives","BTCF0:USTF0",1733602764591,0.10021222,100310.0,100300.0,0.92084386]
["bitfinex-derivatives","BTCF0:USTF0",1733602764781,0.01107233,100310.0,100300.0,0.95354386]
["bitfinex-derivatives","BTCF0:USTF0",1733602769799,0.01107233,100310.0,100300.0,1.19094924]
["bitfinex-derivatives","BTCF0:USTF0",1733602769989,0.01107233,100310.0,100300.0,1.58744924]
["bitfinex-derivatives","BTCF0:USTF0",1733602770384,0.01107233,100310.0,100300.0,1.65015221]
["bitfinex-derivatives","BTCF0:USTF0",1733602770698,3.3e-07,100310.0,100300.0,2.23624415]
["bitfinex-derivatives","BTCF0:USTF0",1733602770992,3.3e-07,100310.0,100300.0,1.41274683]
["bitfinex-derivatives","BTCF0:USTF0",1733602771788,0.02,100330.0,100300.0,1.41274683]
["bitfinex-derivatives","BTCF0:USTF0",1733602771990,0.0796,100340.0,100330.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733602771991,0.17385805,100340.0,100330.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733602772187,0.15385805,100340.0,100330.0,0.09755397]
["bitfinex-derivatives","BTCF0:USTF0",1733602772397,0.15385805,100340.0,100330.0,0.09763397]
["bitfinex-derivatives","BTCF0:USTF0",1733602772700,0.15385805,100340.0,100330.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733602773497,0.18870605,100340.0,100330.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733602773697,0.19570605,100340.0,100330.0,0.035931]
["bitfinex-derivatives","BTCF0:USTF0",1733602774590,0.20470605,100340.0,100330.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1733602777196,0.20470605,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602781012,0.115448,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602781508,0.20468366,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602782702,0.20579858,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602783397,0.2060366,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602784006,0.20603172,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602785919,0.20626896,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602786807,0.11703818,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602787007,0.20646456,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602787707,0.11721988,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602788010,0.20647313,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602789207,0.20647313,100340.0,100330.0,0.40751987]
["bitfinex-derivatives","BTCF0:USTF0",1733602789931,0.20647313,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602793516,0.11724571,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602793719,0.20666589,100340.0,100330.0,0.22405024]
["bitfinex-derivatives","BTCF0:USTF0",1733602793914,0.11724571,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602794114,0.11724571,100340.0,100330.0,0.22405024]
["bitfinex-derivatives","BTCF0:USTF0",1733602794514,0.26600914,100340.0,100330.0,0.22405024]
["bitfinex-derivatives","BTCF0:USTF0",1733602794712,0.26600914,100340.0,100330.0,0.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1733602794912,0.26600914,100340.0,100330.0,0.22405024]
["bitfinex-derivatives","BTCF0:USTF0",1733602795120,0.26600914,100340.0,100330.0,0.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1733602796024,0.26600914,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602796025,0.86787649,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602796221,0.71911306,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602797022,0.35831306,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602797322,0.71911306,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602799425,0.35831306,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602799622,0.54059695,100340.0,100330.0,0.04671987]
["bitfinex-derivatives","BTCF0:USTF0",1733602800420,0.54059695,100340.0,100330.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1733602800726,0.74886575,100340.0,100330.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1733602801033,0.54059695,100340.0,100330.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1733602801432,0.54059695,100340.0,100330.0,0.21426137]
["bitfinex-derivatives","BTCF0:USTF0",1733602803126,0.7198575,100340.0,100330.0,0.45083492]
["bitfinex-derivatives","BTCF0:USTF0",1733602804429,0.86923918,100340.0,100330.0,0.45083492]
["bitfinex-derivatives","BTCF0:USTF0",1733602804837,0.50843918,100340.0,100330.0,0.45083492]
["bitfinex-derivatives","BTCF0:USTF0",1733602805135,0.7198575,100340.0,100330.0,0.45083492]
["bitfinex-derivatives","BTCF0:USTF0",1733602806038,0.86923822,100340.0,100330.0,0.27350455]
["bitfinex-derivatives","BTCF0:USTF0",1733602806839,0.50843822,100340.0,100330.0,0.27350455]
["bitfinex-derivatives","BTCF0:USTF0",1733602807047,0.86923822,100340.0,100330.0,0.27350455]
["bitfinex-derivatives","BTCF0:USTF0",1733602807344,0.32917767,100340.0,100330.0,0.27350455]
["bitfinex-derivatives","BTCF0:USTF0",1733602810433,0.26662643,100340.0,100330.0,0.27350455]
["bitfinex-derivatives","BTCF0:USTF0",1733602810842,0.44588698,100340.0,100330.0,0.45167814]
["bitfinex-derivatives","BTCF0:USTF0",1733602813841,0.50843822,100340.0,100330.0,0.45167814]
["bitfinex-derivatives","BTCF0:USTF0",1733602818249,0.17979695,100340.0,100330.0,0.21510459]
["bitfinex-derivatives","BTCF0:USTF0",1733602819240,0.54059695,100340.0,100330.0,0.18025359]
["bitfinex-derivatives","BTCF0:USTF0",1733602819443,0.60314819,100340.0,100320.0,0.76342714]
["bitfinex-derivatives","BTCF0:USTF0",1733602819735,0.87989187,100330.0,100320.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733602819941,0.69953104,100330.0,100320.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733602820449,0.49126224,100330.0,100320.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733602820647,0.49305995,100330.0,100320.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733602820848,0.49305995,100330.0,100320.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733602821045,0.49305995,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733602821342,0.70632875,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602822435,0.71532875,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602823441,0.51683196,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602824948,0.5170691,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602825351,0.42161786,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602825551,0.42161786,100330.0,100320.0,0.09840624]
["bitfinex-derivatives","BTCF0:USTF0",1733602825852,0.66322931,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602826039,0.21002614,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602826245,0.39194296,100330.0,100320.0,0.27242855]
["bitfinex-derivatives","BTCF0:USTF0",1733602826861,0.31961971,100330.0,100320.0,0.33497979]
["bitfinex-derivatives","BTCF0:USTF0",1733602827648,0.31961971,100330.0,100320.0,0.69577979]
["bitfinex-derivatives","BTCF0:USTF0",1733602827846,0.17041143,100330.0,100320.0,0.69577979]
["bitfinex-derivatives","BTCF0:USTF0",1733602828655,0.17041143,100330.0,100320.0,0.33497979]
["bitfinex-derivatives","BTCF0:USTF0",1733602830655,0.31961971,100330.0,100320.0,0.33497979]
["bitfinex-derivatives","BTCF0:USTF0",1733602830846,0.17041143,100330.0,100320.0,0.27242855]
["bitfinex-derivatives","BTCF0:USTF0",1733602831047,0.38217095,100330.0,100320.0,0.27242855]
["bitfinex-derivatives","BTCF0:USTF0",1733602832055,0.23296267,100330.0,100320.0,0.27242855]
["bitfinex-derivatives","BTCF0:USTF0",1733602833050,0.26280537,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602835555,0.44186558,100330.0,100320.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1733602838159,0.44186558,100330.0,100320.0,0.05554124]
["bitfinex-derivatives","BTCF0:USTF0",1733602840154,0.38217863,100330.0,100320.0,0.29211479]
["bitfinex-derivatives","BTCF0:USTF0",1733602847368,0.26280537,100330.0,100320.0,0.29211479]
["bitfinex-derivatives","BTCF0:USTF0",1733602848066,0.26280537,100330.0,100320.0,1.17451727]
["bitfinex-derivatives","BTCF0:USTF0",1733602848067,0.16540313,100330.0,100320.0,1.17451727]
["bitfinex-derivatives","BTCF0:USTF0",1733602848372,0.16540313,100330.0,100320.0,1.27419332]
["bitfinex-derivatives","BTCF0:USTF0",1733602848560,0.28483733,100330.0,100320.0,1.27419332]
["bitfinex-derivatives","BTCF0:USTF0",1733602848962,0.28483733,100330.0,100320.0,1.56991025]
["bitfinex-derivatives","BTCF0:USTF0",1733602849161,0.28483733,100330.0,100320.0,1.85659449]
["bitfinex-derivatives","BTCF0:USTF0",1733602849364,0.13562905,100330.0,100320.0,1.85659449]
["bitfinex-derivatives","BTCF0:USTF0",1733602849563,0.13562905,100330.0,100320.0,1.91885766]
["bitfinex-derivatives","BTCF0:USTF0",1733602849867,0.13562905,100330.0,100320.0,1.62002094]
["bitfinex-derivatives","BTCF0:USTF0",1733602850372,0.13562905,100330.0,100320.0,1.3333367]
["bitfinex-derivatives","BTCF0:USTF0",1733602851070,0.13562905,100330.0,100320.0,1.62009941]
["bitfinex-derivatives","BTCF0:USTF0",1733602851272,0.13562905,100330.0,100320.0,1.85776093]
["bitfinex-derivatives","BTCF0:USTF0",1733602851471,0.13562905,100330.0,100320.0,1.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1733602851770,0.13562905,100330.0,100320.0,1.85752869]
["bitfinex-derivatives","BTCF0:USTF0",1733602852164,0.13562905,100330.0,100320.0,1.91979148]
["bitfinex-derivatives","BTCF0:USTF0",1733602853976,0.2251801,100330.0,100320.0,1.91979148]
["bitfinex-derivatives","BTCF0:USTF0",1733602855276,0.1057459,100330.0,100320.0,2.03699028]
["bitfinex-derivatives","BTCF0:USTF0",1733602857073,0.1057459,100330.0,100320.0,2.08161365]
["bitfinex-derivatives","BTCF0:USTF0",1733602857275,0.1057459,100330.0,100320.0,2.08171205]
["bitfinex-derivatives","BTCF0:USTF0",1733602857481,0.01619485,100330.0,100320.0,2.08171205]
["bitfinex-derivatives","BTCF0:USTF0",1733602858688,0.01219485,100330.0,100320.0,2.08171205]
["bitfinex-derivatives","BTCF0:USTF0",1733602858985,0.01219485,100330.0,100320.0,2.08071205]
["bitfinex-derivatives","BTCF0:USTF0",1733602858986,0.00519485,100330.0,100320.0,2.08071205]
["bitfinex-derivatives","BTCF0:USTF0",1733602859885,0.11656208,100360.0,100330.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1733602860078,0.07436208,100360.0,100350.0,0.6331072]
["bitfinex-derivatives","BTCF0:USTF0",1733602860279,0.57126021,100380.0,100360.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733602860477,0.17906021,100390.0,100380.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733602860783,0.76551145,100400.0,100390.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733602860983,0.76561484,100400.0,100390.0,0.03492014]
["bitfinex-derivatives","BTCF0:USTF0",1733602861185,0.76561484,100400.0,100390.0,0.03500014]
["bitfinex-derivatives","BTCF0:USTF0",1733602861487,0.58655463,100400.0,100390.0,0.03500014]
["bitfinex-derivatives","BTCF0:USTF0",1733602862182,0.58655463,100400.0,100390.0,0.09755138]
["bitfinex-derivatives","BTCF0:USTF0",1733602862183,0.52400339,100400.0,100390.0,0.09755138]
["bitfinex-derivatives","BTCF0:USTF0",1733602862381,0.52400339,100400.0,100390.0,0.19715793]
["bitfinex-derivatives","BTCF0:USTF0",1733602862580,0.53000339,100400.0,100390.0,0.09855138]
["bitfinex-derivatives","BTCF0:USTF0",1733602862972,0.60155463,100400.0,100390.0,0.03700014]
["bitfinex-derivatives","BTCF0:USTF0",1733602864181,0.53900339,100400.0,100390.0,0.19915793]
["bitfinex-derivatives","BTCF0:USTF0",1733602864779,0.23975463,100400.0,100390.0,0.19815793]
["bitfinex-derivatives","BTCF0:USTF0",1733602864983,0.17720339,100400.0,100390.0,0.19815793]
["bitfinex-derivatives","BTCF0:USTF0",1733602865591,0.17720339,100400.0,100390.0,0.56903556]
["bitfinex-derivatives","BTCF0:USTF0",1733602865781,0.13650339,100400.0,100390.0,0.99623556]
["bitfinex-derivatives","BTCF0:USTF0",1733602865985,0.14550339,100400.0,100390.0,0.99723556]
["bitfinex-derivatives","BTCF0:USTF0",1733602868782,0.11410339,100400.0,100390.0,0.99723556]
["bitfinex-derivatives","BTCF0:USTF0",1733602869095,0.11410339,100400.0,100390.0,1.0597868]
["bitfinex-derivatives","BTCF0:USTF0",1733602869987,0.11110339,100400.0,100390.0,0.99723556]
["bitfinex-derivatives","BTCF0:USTF0",1733602870187,0.11110339,100400.0,100390.0,1.0697868]
["bitfinex-derivatives","BTCF0:USTF0",1733602870395,0.11110339,100400.0,100390.0,1.00723556]
["bitfinex-derivatives","BTCF0:USTF0",1733602870991,0.10910339,100400.0,100390.0,1.0697868]
["bitfinex-derivatives","BTCF0:USTF0",1733602871291,0.08309688,100400.0,100390.0,1.0697868]
["bitfinex-derivatives","BTCF0:USTF0",1733602871486,0.08309688,100400.0,100390.0,1.3697868]
["bitfinex-derivatives","BTCF0:USTF0",1733602872594,0.50094812,100420.0,100410.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733602872801,0.50094812,100420.0,100410.0,0.10737424]
["bitfinex-derivatives","BTCF0:USTF0",1733602872983,0.50094812,100420.0,100410.0,0.10745424]
["bitfinex-derivatives","BTCF0:USTF0",1733602873188,0.50094812,100420.0,100410.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733602874002,0.50994812,100420.0,100410.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1733602874192,0.51294812,100420.0,100410.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1733602874590,0.45039688,100420.0,100410.0,0.10945424]
["bitfinex-derivatives","BTCF0:USTF0",1733602874781,0.45039688,100420.0,100410.0,0.20904095]
["bitfinex-derivatives","BTCF0:USTF0",1733602874983,0.1065,100420.0,100410.0,0.20904095]
["bitfinex-derivatives","BTCF0:USTF0",1733602875186,0.1065,100420.0,100410.0,0.62054095]
["bitfinex-derivatives","BTCF0:USTF0",1733602875996,0.1065,100420.0,100410.0,0.63034144]
["bitfinex-derivatives","BTCF0:USTF0",1733602876291,0.1025,100420.0,100410.0,0.63034144]
["bitfinex-derivatives","BTCF0:USTF0",1733602877193,0.1025,100420.0,100410.0,0.46720349]
["bitfinex-derivatives","BTCF0:USTF0",1733602877194,0.13732,100420.0,100410.0,0.46720349]
["bitfinex-derivatives","BTCF0:USTF0",1733602877391,0.13732,100420.0,100410.0,0.52975473]
["bitfinex-derivatives","BTCF0:USTF0",1733602877992,0.19987124,100420.0,100410.0,0.52975473]
["bitfinex-derivatives","BTCF0:USTF0",1733602878291,0.62322248,100420.0,100410.0,0.07070349]
["bitfinex-derivatives","BTCF0:USTF0",1733602878483,0.62322248,100420.0,100400.0,0.431326]
["bitfinex-derivatives","BTCF0:USTF0",1733602878484,0.034823,100410.0,100400.0,0.431326]
["bitfinex-derivatives","BTCF0:USTF0",1733602878685,0.45817424,100410.0,100400.0,0.431326]
["bitfinex-derivatives","BTCF0:USTF0",1733602878886,0.395783,100410.0,100400.0,0.49387724]
["bitfinex-derivatives","BTCF0:USTF0",1733602879293,0.395783,100410.0,100400.0,0.91722848]
["bitfinex-derivatives","BTCF0:USTF0",1733602879294,0.00016,100410.0,100400.0,0.91722848]
["bitfinex-derivatives","BTCF0:USTF0",1733602879495,0.00016,100410.0,100400.0,0.49387724]
["bitfinex-derivatives","BTCF0:USTF0",1733602879690,0.00016,100410.0,100400.0,0.59347387]
["bitfinex-derivatives","BTCF0:USTF0",1733602879887,0.00616,100410.0,100400.0,0.60335106]
["bitfinex-derivatives","BTCF0:USTF0",1733602880701,0.00916,100410.0,100400.0,0.60335106]
["bitfinex-derivatives","BTCF0:USTF0",1733602883400,0.00916,100410.0,100400.0,0.96415106]
["bitfinex-derivatives","BTCF0:USTF0",1733602883799,0.00916,100410.0,100400.0,0.60335106]
["bitfinex-derivatives","BTCF0:USTF0",1733602884004,0.00916,100410.0,100400.0,0.96415106]
["bitfinex-derivatives","BTCF0:USTF0",1733602885100,0.00916,100410.0,100400.0,0.90159982]
["bitfinex-derivatives","BTCF0:USTF0",1733602885300,0.00916,100410.0,100400.0,1.0267023]
["bitfinex-derivatives","BTCF0:USTF0",1733602887197,0.00916,100410.0,100400.0,0.96415106]
["bitfinex-derivatives","BTCF0:USTF0",1733602887601,0.00916,100410.0,100400.0,0.54079982]
["bitfinex-derivatives","BTCF0:USTF0",1733602887602,0.10653424,100410.0,100400.0,0.54079982]
["bitfinex-derivatives","BTCF0:USTF0",1733602887788,0.10653424,100410.0,100400.0,0.44120319]
["bitfinex-derivatives","BTCF0:USTF0",1733602887987,0.46733424,100410.0,100400.0,0.44120319]
["bitfinex-derivatives","BTCF0:USTF0",1733602888196,0.46733424,100410.0,100400.0,0.04470319]
["bitfinex-derivatives","BTCF0:USTF0",1733602888696,0.404783,100410.0,100400.0,0.04470319]
["bitfinex-derivatives","BTCF0:USTF0",1733602889699,0.49998142,100410.0,100400.0,0.00987719]
["bitfinex-derivatives","BTCF0:USTF0",1733602889895,0.8279851,100410.0,100390.0,0.03491914]
["bitfinex-derivatives","BTCF0:USTF0",1733602890097,0.491427,100400.0,100390.0,0.03491914]
["bitfinex-derivatives","BTCF0:USTF0",1733602890403,0.64053047,100400.0,100390.0,0.03491914]
["bitfinex-derivatives","BTCF0:USTF0",1733602890604,0.491587,100400.0,100390.0,0.03491914]
["bitfinex-derivatives","BTCF0:USTF0",1733602891103,0.64053047,100400.0,100390.0,0.03491914]
["bitfinex-derivatives","BTCF0:USTF0",1733602891505,0.64253047,100400.0,100390.0,0.03491914]
["bitfinex-derivatives","BTCF0:USTF0",1733602892202,0.64253047,100400.0,100390.0,0.04461692]
["bitfinex-derivatives","BTCF0:USTF0",1733602893405,0.493587,100400.0,100390.0,0.28194612]
["bitfinex-derivatives","BTCF0:USTF0",1733602896107,0.58878542,100400.0,100390.0,0.28194612]
["bitfinex-derivatives","BTCF0:USTF0",1733602897106,0.58878542,100400.0,100390.0,0.24711712]
["bitfinex-derivatives","BTCF0:USTF0",1733602897402,0.03483,100390.0,100380.0,0.19721712]
["bitfinex-derivatives","BTCF0:USTF0",1733602897607,0.49082842,100390.0,100380.0,0.19721712]
["bitfinex-derivatives","BTCF0:USTF0",1733602897804,0.49098842,100390.0,100380.0,0.19721712]
["bitfinex-derivatives","BTCF0:USTF0",1733602898300,0.49098842,100390.0,100380.0,0.19734691]
["bitfinex-derivatives","BTCF0:USTF0",1733602898504,0.49098842,100390.0,100380.0,0.19934691]
["bitfinex-derivatives","BTCF0:USTF0",1733602899506,0.49098842,100390.0,100380.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1733602900110,0.49098842,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602900312,0.49098842,100390.0,100380.0,0.03896379]
["bitfinex-derivatives","BTCF0:USTF0",1733602902304,0.49098842,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602903811,0.79098842,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602906306,0.49098842,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602906805,0.63993189,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602908704,1.00073189,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602908899,1.30073189,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602910509,1.33058015,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602910911,1.03058015,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602911208,1.26805681,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602911713,0.96805681,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602913613,1.03058015,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602914814,1.33058015,100390.0,100380.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733602915510,0.034837,100370.0,100360.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1733602915813,0.52084368,100370.0,100360.0,0.034839]
["bitfinex-derivatives","BTCF0:USTF0",1733602916019,0.45832034,100370.0,100360.0,0.034839]
["bitfinex-derivatives","BTCF0:USTF0",1733602916506,0.52184368,100370.0,100360.0,0.00909239]
["bitfinex-derivatives","BTCF0:USTF0",1733602916710,0.52184368,100370.0,100360.0,0.01509239]
["bitfinex-derivatives","BTCF0:USTF0",1733602916910,0.88264368,100370.0,100360.0,0.01509239]
["bitfinex-derivatives","BTCF0:USTF0",1733602917708,0.757597,100370.0,100360.0,0.04993339]
["bitfinex-derivatives","BTCF0:USTF0",1733602917905,0.06368334,100370.0,100360.0,0.08073339]
["bitfinex-derivatives","BTCF0:USTF0",1733602918218,0.06368334,100370.0,100360.0,0.11323339]
["bitfinex-derivatives","BTCF0:USTF0",1733602918611,0.00116,100370.0,100360.0,0.11323339]
["bitfinex-derivatives","BTCF0:USTF0",1733602919115,0.36196,100370.0,100360.0,0.11323339]
["bitfinex-derivatives","BTCF0:USTF0",1733602919612,0.45722961,100370.0,100360.0,0.11323339]
["bitfinex-derivatives","BTCF0:USTF0",1733602919805,0.49206661,100370.0,100360.0,0.122972]
["bitfinex-derivatives","BTCF0:USTF0",1733602920006,0.61114324,100370.0,100360.0,0.122972]
["bitfinex-derivatives","BTCF0:USTF0",1733602920906,0.13126661,100370.0,100360.0,0.122972]
["bitfinex-derivatives","BTCF0:USTF0",1733602921312,0.00116,100370.0,100360.0,0.122972]
["bitfinex-derivatives","BTCF0:USTF0",1733602923517,0.12023663,100370.0,100360.0,0.122972]
["bitfinex-derivatives","BTCF0:USTF0",1733602924017,0.00116,100370.0,100360.0,0.67867793]
["bitfinex-derivatives","BTCF0:USTF0",1733602924322,0.11907663,100380.0,100360.0,0.67867793]
["bitfinex-derivatives","BTCF0:USTF0",1733602924622,0.11907663,100380.0,100370.0,0.395637]
["bitfinex-derivatives","BTCF0:USTF0",1733602924809,0.11907663,100380.0,100370.0,0.428937]
["bitfinex-derivatives","BTCF0:USTF0",1733602925315,0.6288201,100390.0,100370.0,0.5286434]
["bitfinex-derivatives","BTCF0:USTF0",1733602925513,0.11907663,100380.0,100370.0,0.5286434]
["bitfinex-derivatives","BTCF0:USTF0",1733602925713,0.11907663,100380.0,100370.0,0.5285634]
["bitfinex-derivatives","BTCF0:USTF0",1733602926019,0.14894347,100390.0,100380.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733602926216,0.56486021,100400.0,100380.0,0.395634]
["bitfinex-derivatives","BTCF0:USTF0",1733602926217,0.68880368,100400.0,100380.0,0.395634]
["bitfinex-derivatives","BTCF0:USTF0",1733602926416,0.68880368,100400.0,100390.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733602926715,0.14894347,100400.0,100390.0,0.13009961]
["bitfinex-derivatives","BTCF0:USTF0",1733602927021,0.71940368,100410.0,100400.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733602927211,0.54034347,100410.0,100400.0,0.034827]
["bitfinex-derivatives","BTCF0:USTF0",1733602929216,0.54034347,100410.0,100400.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1733602929425,0.54034347,100410.0,100400.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1733602930514,0.0306,100410.0,100400.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1733602931615,0.12586961,100410.0,100400.0,0.08043534]
["bitfinex-derivatives","BTCF0:USTF0",1733602931811,0.16069261,100410.0,100400.0,0.08043534]
["bitfinex-derivatives","BTCF0:USTF0",1733602932426,0.16069261,100410.0,100400.0,0.08143534]
["bitfinex-derivatives","BTCF0:USTF0",1733602932623,0.52149261,100410.0,100400.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1733602932829,0.61676222,100410.0,100400.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1733602933019,0.67043608,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733602933219,0.76570569,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733602933420,0.67043608,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733602933619,0.9447659,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733602933823,0.034827,100400.0,100390.0,0.431409]
["bitfinex-derivatives","BTCF0:USTF0",1733602934023,0.70541441,100400.0,100390.0,0.431409]
["bitfinex-derivatives","BTCF0:USTF0",1733602934227,0.70557441,100400.0,100390.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1733602935227,0.70557441,100400.0,100390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602936526,0.70657441,100400.0,100390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602938522,0.73691682,100400.0,100390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602941826,0.64164721,100400.0,100390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733602942230,0.73691682,100400.0,100390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733602942926,0.88565745,100400.0,100390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733602943429,0.75728668,100400.0,100390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733602943621,0.57822647,100400.0,100390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733602944218,0.54339947,100400.0,100390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733602945534,0.429487,100400.0,100390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733602947228,0.00116,100400.0,100390.0,0.22978616]
["bitfinex-derivatives","BTCF0:USTF0",1733602947432,0.00116,100400.0,100390.0,0.67287205]
["bitfinex-derivatives","BTCF0:USTF0",1733602947624,0.00116,100400.0,100390.0,0.70577205]
["bitfinex-derivatives","BTCF0:USTF0",1733602948029,0.00116,100400.0,100390.0,0.70677205]
["bitfinex-derivatives","BTCF0:USTF0",1733602948529,0.00116,100400.0,100390.0,0.71077205]
["bitfinex-derivatives","BTCF0:USTF0",1733602948930,0.00016,100400.0,100390.0,0.71177205]
["bitfinex-derivatives","BTCF0:USTF0",1733602950430,0.00016,100400.0,100390.0,0.72413383]
["bitfinex-derivatives","BTCF0:USTF0",1733602950934,0.00016,100400.0,100390.0,0.71913383]
["bitfinex-derivatives","BTCF0:USTF0",1733602951136,0.00016,100400.0,100390.0,0.72413383]
["bitfinex-derivatives","BTCF0:USTF0",1733602951531,0.00016,100400.0,100390.0,0.35833383]
["bitfinex-derivatives","BTCF0:USTF0",1733602951833,0.00016,100400.0,100390.0,0.36233383]
["bitfinex-derivatives","BTCF0:USTF0",1733602952137,0.00016,100400.0,100390.0,0.36533383]
["bitfinex-derivatives","BTCF0:USTF0",1733602952634,0.00016,100400.0,100390.0,0.36233383]
["bitfinex-derivatives","BTCF0:USTF0",1733602952835,0.00016,100400.0,100390.0,0.36533383]
["bitfinex-derivatives","BTCF0:USTF0",1733602953427,0.00016,100400.0,100390.0,0.46060344]
["bitfinex-derivatives","BTCF0:USTF0",1733602953736,0.452,100420.0,100410.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733602953925,0.427,100420.0,100410.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1733602954129,0.0662,100420.0,100410.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733602954437,0.19628961,100420.0,100410.0,0.21247287]
["bitfinex-derivatives","BTCF0:USTF0",1733602954635,0.19628961,100420.0,100410.0,0.17764987]
["bitfinex-derivatives","BTCF0:USTF0",1733602954940,0.91498929,100420.0,100410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602955128,0.76624982,100420.0,100410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602955324,0.76924982,100420.0,100410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602955829,1.06924982,100420.0,100410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602956538,1.07124982,100420.0,100410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733602957336,1.07124982,100420.0,100410.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733602957641,0.034823,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602957829,0.81841853,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602958135,0.81857853,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602959034,0.82257853,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602960533,0.67370311,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602963437,0.76897272,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602964339,0.59032222,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602965127,0.79859102,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602965543,0.59032222,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602967336,0.79859102,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602968533,1.06909748,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602969436,0.89032222,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602969637,0.59032222,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602971947,0.76914125,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602975443,0.59032222,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602976850,1.3366125,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602977044,1.1283437,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602977237,1.39611787,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602980755,0.97139667,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602981445,0.78240228,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602981638,1.05294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602981847,1.29096761,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602982149,0.75294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602982745,1.05294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602983439,1.29096761,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602983749,0.5443808,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602983962,0.75294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602984252,1.05294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602984440,0.75294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602984645,0.99096761,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602985045,1.29096761,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602985639,1.05294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602986851,0.75294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602987250,1.05294613,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602988657,1.29096761,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602990143,0.99096761,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602991260,1.3534778,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602991454,1.29096761,100410.0,100400.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1733602992654,1.14491247,100410.0,100380.0,0.18756987]
["bitfinex-derivatives","BTCF0:USTF0",1733602992966,1.14491247,100410.0,100370.0,0.47009119]
["bitfinex-derivatives","BTCF0:USTF0",1733602992967,0.034834,100380.0,100370.0,0.47009119]
["bitfinex-derivatives","BTCF0:USTF0",1733602993160,0.78917514,100380.0,100370.0,0.49492819]
["bitfinex-derivatives","BTCF0:USTF0",1733602993363,0.66999258,100380.0,100370.0,0.49492819]
["bitfinex-derivatives","BTCF0:USTF0",1733602993658,0.66999258,100380.0,100370.0,0.49499928]
["bitfinex-derivatives","BTCF0:USTF0",1733602994554,0.66999258,100380.0,100370.0,0.50399928]
["bitfinex-derivatives","BTCF0:USTF0",1733602994755,0.66999258,100380.0,100370.0,0.50899928]
["bitfinex-derivatives","BTCF0:USTF0",1733602995358,0.66999258,100380.0,100370.0,0.46157567]
["bitfinex-derivatives","BTCF0:USTF0",1733602995563,0.8795981,100380.0,100370.0,0.22474096]
["bitfinex-derivatives","BTCF0:USTF0",1733602996854,0.7637199,100380.0,100370.0,0.04717109]
["bitfinex-derivatives","BTCF0:USTF0",1733602997256,0.82623009,100380.0,100370.0,0.01407109]
["bitfinex-derivatives","BTCF0:USTF0",1733602997660,0.87035085,100380.0,100370.0,0.01407109]
["bitfinex-derivatives","BTCF0:USTF0",1733602997861,0.90031138,100380.0,100370.0,0.01407109]
["bitfinex-derivatives","BTCF0:USTF0",1733602998869,0.69147161,100380.0,100370.0,0.01407109]
["bitfinex-derivatives","BTCF0:USTF0",1733602999162,0.90031138,100380.0,100370.0,0.01407109]
["bitfinex-derivatives","BTCF0:USTF0",1733602999370,0.69147161,100380.0,100370.0,0.01407109]
["bitfinex-derivatives","BTCF0:USTF0",1733603000160,0.90031138,100380.0,100370.0,0.01007109]
["bitfinex-derivatives","BTCF0:USTF0",1733603000360,0.90031138,100380.0,100370.0,0.00507109]
["bitfinex-derivatives","BTCF0:USTF0",1733603000571,0.90031138,100380.0,100370.0,0.00807109]
["bitfinex-derivatives","BTCF0:USTF0",1733603002962,1.13833286,100380.0,100370.0,0.00807109]
["bitfinex-derivatives","BTCF0:USTF0",1733603003165,1.14333286,100380.0,100370.0,0.00407109]
["bitfinex-derivatives","BTCF0:USTF0",1733603003368,1.14333286,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603003567,1.14533286,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603004370,0.90731138,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603004976,1.14533286,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603005172,0.90731138,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603005667,0.69847161,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603007373,0.87702703,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603011286,0.89702183,100380.0,100370.0,0.00107109]
["bitfinex-derivatives","BTCF0:USTF0",1733603011975,0.89702183,100380.0,100350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733603012270,1.02720976,100360.0,100350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733603012473,1.15223014,100360.0,100350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733603012677,0.034844,100350.0,100340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733603012880,0.034848,100340.0,100330.0,0.21026987]
["bitfinex-derivatives","BTCF0:USTF0",1733603013072,0.52066838,100340.0,100330.0,0.21036962]
["bitfinex-derivatives","BTCF0:USTF0",1733603013383,0.52082838,100340.0,100330.0,0.21036962]
["bitfinex-derivatives","BTCF0:USTF0",1733603013567,0.61008205,100340.0,100330.0,0.03279975]
["bitfinex-derivatives","BTCF0:USTF0",1733603014766,0.61008205,100340.0,100330.0,0.03779975]
["bitfinex-derivatives","BTCF0:USTF0",1733603015269,0.72908695,100340.0,100330.0,0.03779975]
["bitfinex-derivatives","BTCF0:USTF0",1733603015471,0.76338695,100340.0,100330.0,0.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1733603015671,0.67413328,100340.0,100330.0,0.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1733603016779,0.7038845,100340.0,100330.0,0.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1733603016980,0.76639469,100340.0,100330.0,0.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1733603017374,0.7038845,100340.0,100330.0,0.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1733603017879,0.76639469,100340.0,100330.0,0.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1733603018071,0.81141506,100340.0,100330.0,0.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1733603018375,0.034855,100320.0,100310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733603018574,0.034858,100310.0,100300.0,0.19815637]
["bitfinex-derivatives","BTCF0:USTF0",1733603018786,0.15987838,100310.0,100300.0,0.19815637]
["bitfinex-derivatives","BTCF0:USTF0",1733603018982,0.09752819,100310.0,100300.0,0.19815637]
["bitfinex-derivatives","BTCF0:USTF0",1733603019170,0.09752819,100310.0,100300.0,0.16329537]
["bitfinex-derivatives","BTCF0:USTF0",1733603019479,0.16012091,100310.0,100300.0,0.16187732]
["bitfinex-derivatives","BTCF0:USTF0",1733603019870,0.09761072,100310.0,100300.0,0.16187732]
["bitfinex-derivatives","BTCF0:USTF0",1733603020381,0.45841072,100310.0,100300.0,0.16887732]
["bitfinex-derivatives","BTCF0:USTF0",1733603020577,0.45841072,100310.0,100300.0,0.17787732]
["bitfinex-derivatives","BTCF0:USTF0",1733603022376,0.45841072,100310.0,100300.0,0.21273932]
["bitfinex-derivatives","BTCF0:USTF0",1733603024475,0.45841072,100310.0,100300.0,0.17787732]
["bitfinex-derivatives","BTCF0:USTF0",1733603024786,0.45841072,100310.0,100300.0,0.14707732]
["bitfinex-derivatives","BTCF0:USTF0",1733603025876,0.52092091,100310.0,100300.0,0.14707732]
["bitfinex-derivatives","BTCF0:USTF0",1733603027679,0.52092091,100310.0,100300.0,0.11607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603028083,0.5327302,100310.0,100300.0,0.11607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603028688,0.62197694,100310.0,100300.0,0.11607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603029193,0.62197694,100310.0,100300.0,0.11407732]
["bitfinex-derivatives","BTCF0:USTF0",1733603029383,0.5327302,100310.0,100300.0,0.10507732]
["bitfinex-derivatives","BTCF0:USTF0",1733603029585,0.62297694,100310.0,100300.0,0.11307732]
["bitfinex-derivatives","BTCF0:USTF0",1733603029885,0.62297694,100310.0,100300.0,0.11007732]
["bitfinex-derivatives","BTCF0:USTF0",1733603030187,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603030789,0.62197694,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603031182,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603031384,0.62197694,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603032183,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603033091,0.62197694,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603033285,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603033692,0.62197694,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603034085,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603034689,0.62197694,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603035595,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603035796,0.59524039,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603035984,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603036290,0.62197694,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603036590,0.5327302,100310.0,100300.0,0.10607732]
["bitfinex-derivatives","BTCF0:USTF0",1733603037494,0.5327302,100310.0,100300.0,0.10407732]
["bitfinex-derivatives","BTCF0:USTF0",1733603037790,0.5327302,100310.0,100300.0,0.10707732]
["bitfinex-derivatives","BTCF0:USTF0",1733603038386,0.62197694,100310.0,100300.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733603039187,0.68448713,100310.0,100300.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733603039383,0.62197694,100310.0,100300.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733603039590,0.62197694,100310.0,100280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733603039591,0.80348279,100310.0,100280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733603039889,0.034869,100280.0,100270.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1733603040090,0.52068938,100280.0,100270.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1733603040394,0.55094938,100280.0,100270.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1733603040589,0.55094938,100280.0,100270.0,0.03497522]
["bitfinex-derivatives","BTCF0:USTF0",1733603042101,0.55194938,100280.0,100270.0,0.04897522]
["bitfinex-derivatives","BTCF0:USTF0",1733603044296,0.55194938,100280.0,100270.0,0.19167509]
["bitfinex-derivatives","BTCF0:USTF0",1733603044697,0.61445957,100280.0,100270.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1733603045206,0.64445957,100280.0,100270.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1733603045401,0.67705957,100280.0,100270.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1733603045801,0.76630631,100280.0,100270.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1733603045994,0.67705957,100280.0,100270.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1733603046392,0.68913107,100280.0,100270.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1733603046690,0.77737781,100280.0,100270.0,0.01010522]
["bitfinex-derivatives","BTCF0:USTF0",1733603047301,0.77737781,100280.0,100270.0,0.00810522]
["bitfinex-derivatives","BTCF0:USTF0",1733603047706,0.89637347,100280.0,100270.0,0.00810522]
["bitfinex-derivatives","BTCF0:USTF0",1733603048300,0.77737781,100280.0,100270.0,0.00810522]
["bitfinex-derivatives","BTCF0:USTF0",1733603048704,0.55724724,100280.0,100270.0,0.00810522]
["bitfinex-derivatives","BTCF0:USTF0",1733603049003,0.36096,100280.0,100270.0,0.25314709]
["bitfinex-derivatives","BTCF0:USTF0",1733603049197,0.42347019,100280.0,100270.0,0.4899818]
["bitfinex-derivatives","BTCF0:USTF0",1733603049399,0.36096,100280.0,100270.0,0.4899818]
["bitfinex-derivatives","BTCF0:USTF0",1733603049609,0.52084938,100280.0,100270.0,0.4899818]
["bitfinex-derivatives","BTCF0:USTF0",1733603050606,0.49128462,100280.0,100270.0,0.25314709]
["bitfinex-derivatives","BTCF0:USTF0",1733603050906,0.395829,100280.0,100270.0,0.25314709]
["bitfinex-derivatives","BTCF0:USTF0",1733603051110,0.49128462,100280.0,100270.0,0.4899818]
["bitfinex-derivatives","BTCF0:USTF0",1733603054308,0.00016,100280.0,100270.0,0.8507818]
["bitfinex-derivatives","BTCF0:USTF0",1733603054512,0.00016,100280.0,100270.0,0.67321193]
["bitfinex-derivatives","BTCF0:USTF0",1733603054812,0.00016,100280.0,100270.0,1.28025395]
["bitfinex-derivatives","BTCF0:USTF0",1733603056208,0.00016,100280.0,100270.0,1.58025395]
["bitfinex-derivatives","BTCF0:USTF0",1733603056404,0.00016,100280.0,100270.0,1.60089763]
["bitfinex-derivatives","BTCF0:USTF0",1733603056709,0.034867,100290.0,100280.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733603056911,0.034867,100290.0,100280.0,0.33347231]
["bitfinex-derivatives","BTCF0:USTF0",1733603057107,0.034867,100290.0,100280.0,0.63355231]
["bitfinex-derivatives","BTCF0:USTF0",1733603057501,0.034867,100290.0,100280.0,1.24014884]
["bitfinex-derivatives","BTCF0:USTF0",1733603058609,0.73216102,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733603058917,0.73216102,100300.0,100290.0,0.45046458]
["bitfinex-derivatives","BTCF0:USTF0",1733603059707,0.69936102,100300.0,100290.0,0.45046458]
["bitfinex-derivatives","BTCF0:USTF0",1733603059909,0.69936102,100300.0,100290.0,0.48296458]
["bitfinex-derivatives","BTCF0:USTF0",1733603060098,0.70336102,100300.0,100290.0,0.48296458]
["bitfinex-derivatives","BTCF0:USTF0",1733603060701,0.006,100300.0,100290.0,1.14376458]
["bitfinex-derivatives","BTCF0:USTF0",1733603060906,0.006,100300.0,100290.0,1.63386487]
["bitfinex-derivatives","BTCF0:USTF0",1733603061106,0.006,100300.0,100290.0,1.75128543]
["bitfinex-derivatives","BTCF0:USTF0",1733603061305,0.004,100300.0,100290.0,1.39642511]
["bitfinex-derivatives","BTCF0:USTF0",1733603061506,0.48218927,100310.0,100290.0,1.39642511]
["bitfinex-derivatives","BTCF0:USTF0",1733603061707,0.39294253,100310.0,100300.0,0.45013665]
["bitfinex-derivatives","BTCF0:USTF0",1733603061906,0.00024253,100310.0,100300.0,1.11101665]
["bitfinex-derivatives","BTCF0:USTF0",1733603062108,0.00024253,100310.0,100300.0,1.65995956]
["bitfinex-derivatives","BTCF0:USTF0",1733603062516,0.00024253,100310.0,100300.0,1.42265976]
["bitfinex-derivatives","BTCF0:USTF0",1733603063312,0.00024253,100310.0,100300.0,1.65969563]
["bitfinex-derivatives","BTCF0:USTF0",1733603064516,0.00024253,100310.0,100300.0,1.75336755]
["bitfinex-derivatives","BTCF0:USTF0",1733603064715,0.00024253,100310.0,100300.0,1.65791193]
["bitfinex-derivatives","BTCF0:USTF0",1733603065303,0.00024253,100310.0,100300.0,0.99337787]
["bitfinex-derivatives","BTCF0:USTF0",1733603065501,0.00024253,100310.0,100300.0,1.05565325]
["bitfinex-derivatives","BTCF0:USTF0",1733603066208,0.00024253,100310.0,100300.0,0.99337787]
["bitfinex-derivatives","BTCF0:USTF0",1733603066418,0.00024253,100310.0,100300.0,1.09307379]
["bitfinex-derivatives","BTCF0:USTF0",1733603067320,0.00024253,100310.0,100300.0,1.27058264]
["bitfinex-derivatives","BTCF0:USTF0",1733603067524,0.00024253,100310.0,100300.0,1.09307379]
["bitfinex-derivatives","BTCF0:USTF0",1733603068023,0.00024253,100310.0,100300.0,1.27058539]
["bitfinex-derivatives","BTCF0:USTF0",1733603068615,0.00024253,100310.0,100300.0,1.66708539]
["bitfinex-derivatives","BTCF0:USTF0",1733603068925,0.00024253,100310.0,100300.0,1.76254101]
["bitfinex-derivatives","BTCF0:USTF0",1733603069113,0.50795562,100330.0,100310.0,0.034857]
["bitfinex-derivatives","BTCF0:USTF0",1733603069313,0.3925,100330.0,100320.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733603069616,0.3925,100330.0,100320.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733603069816,0.48795562,100330.0,100320.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733603070413,0.48995562,100330.0,100320.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733603071009,0.49395562,100330.0,100320.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733603071214,0.49595562,100330.0,100320.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733603071625,0.49995562,100330.0,100320.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733603073234,0.53480662,100330.0,100320.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733603073831,0.62405336,100330.0,100320.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733603074638,0.65376982,100330.0,100320.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733603074832,0.77276548,100330.0,100320.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733603075529,0.71017944,100330.0,100320.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733603076735,0.70617944,100330.0,100320.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733603077128,0.69817944,100330.0,100320.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733603077330,0.70217944,100330.0,100320.0,0.034935]
["bitfinex-derivatives","BTCF0:USTF0",1733603078436,0.82426331,100330.0,100320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603078635,0.034855,100320.0,100310.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733603078938,0.76243888,100320.0,100310.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733603079141,0.034858,100310.0,100300.0,0.431361]
["bitfinex-derivatives","BTCF0:USTF0",1733603079337,0.54740018,100310.0,100300.0,0.034861]
["bitfinex-derivatives","BTCF0:USTF0",1733603079542,0.61014622,100310.0,100300.0,0.034861]
["bitfinex-derivatives","BTCF0:USTF0",1733603079841,0.61014622,100310.0,100290.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1733603079842,0.034862,100300.0,100290.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1733603080031,0.64329022,100300.0,100290.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1733603080338,0.76244588,100300.0,100290.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1733603080640,0.73269661,100300.0,100290.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1733603080841,0.52454481,100300.0,100290.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1733603081244,0.61370095,100300.0,100290.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1733603081541,0.61370095,100300.0,100270.0,0.84231849]
["bitfinex-derivatives","BTCF0:USTF0",1733603081542,0.034866,100290.0,100280.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733603081744,0.49108881,100290.0,100280.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733603081946,0.52264881,100290.0,100280.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733603082330,0.55494881,100290.0,100280.0,0.034868]
["bitfinex-derivatives","BTCF0:USTF0",1733603082738,0.034869,100280.0,100270.0,0.81181849]
["bitfinex-derivatives","BTCF0:USTF0",1733603082936,0.16149181,100280.0,100270.0,0.57478262]
["bitfinex-derivatives","BTCF0:USTF0",1733603083142,0.16165181,100280.0,100270.0,0.57478262]
["bitfinex-derivatives","BTCF0:USTF0",1733603083344,0.52245181,100280.0,100270.0,0.21398262]
["bitfinex-derivatives","BTCF0:USTF0",1733603083743,0.52245181,100280.0,100270.0,0.03647102]
["bitfinex-derivatives","BTCF0:USTF0",1733603084143,0.16265181,100280.0,100270.0,0.04547102]
["bitfinex-derivatives","BTCF0:USTF0",1733603084340,0.52345181,100280.0,100270.0,0.04547102]
["bitfinex-derivatives","BTCF0:USTF0",1733603084742,0.16265181,100280.0,100270.0,0.04547102]
["bitfinex-derivatives","BTCF0:USTF0",1733603085045,0.067229,100280.0,100270.0,0.05047102]
["bitfinex-derivatives","BTCF0:USTF0",1733603085242,0.39316,100280.0,100270.0,0.05047102]
["bitfinex-derivatives","BTCF0:USTF0",1733603085434,0.03236,100280.0,100270.0,0.41127102]
["bitfinex-derivatives","BTCF0:USTF0",1733603085831,0.00116,100280.0,100270.0,0.41127102]
["bitfinex-derivatives","BTCF0:USTF0",1733603086036,0.00116,100280.0,100270.0,0.58878262]
["bitfinex-derivatives","BTCF0:USTF0",1733603086232,0.00016,100280.0,100270.0,0.58278262]
["bitfinex-derivatives","BTCF0:USTF0",1733603086432,0.00016,100280.0,100270.0,0.40527102]
["bitfinex-derivatives","BTCF0:USTF0",1733603086631,0.00016,100280.0,100270.0,0.58278262]
["bitfinex-derivatives","BTCF0:USTF0",1733603087339,0.00016,100280.0,100270.0,0.61598262]
["bitfinex-derivatives","BTCF0:USTF0",1733603087942,0.00016,100280.0,100270.0,0.61448682]
["bitfinex-derivatives","BTCF0:USTF0",1733603088741,0.00016,100280.0,100270.0,0.25368682]
["bitfinex-derivatives","BTCF0:USTF0",1733603088939,0.00016,100280.0,100270.0,0.07617522]
["bitfinex-derivatives","BTCF0:USTF0",1733603089247,0.09558281,100280.0,100270.0,0.07617522]
["bitfinex-derivatives","BTCF0:USTF0",1733603090947,0.09558281,100280.0,100270.0,0.43697522]
["bitfinex-derivatives","BTCF0:USTF0",1733603091139,0.09558281,100280.0,100270.0,0.07617522]
["bitfinex-derivatives","BTCF0:USTF0",1733603092450,0.00016,100280.0,100270.0,0.07617522]
["bitfinex-derivatives","BTCF0:USTF0",1733603092748,0.00016,100280.0,100270.0,0.25368682]
["bitfinex-derivatives","BTCF0:USTF0",1733603092944,0.00016,100280.0,100270.0,0.07617522]
["bitfinex-derivatives","BTCF0:USTF0",1733603094152,0.00016,100280.0,100270.0,0.43697522]
["bitfinex-derivatives","BTCF0:USTF0",1733603094640,0.00016,100280.0,100270.0,0.46777522]
["bitfinex-derivatives","BTCF0:USTF0",1733603094841,0.00016,100280.0,100270.0,0.64528682]
["bitfinex-derivatives","BTCF0:USTF0",1733603095144,0.00016,100280.0,100270.0,0.56319803]
["bitfinex-derivatives","BTCF0:USTF0",1733603095350,0.00016,100280.0,100270.0,1.14043538]
["bitfinex-derivatives","BTCF0:USTF0",1733603095948,0.00016,100280.0,100270.0,1.37747125]
["bitfinex-derivatives","BTCF0:USTF0",1733603097750,0.00016,100280.0,100270.0,1.77397125]
["bitfinex-derivatives","BTCF0:USTF0",1733603100153,0.00016,100280.0,100270.0,1.67854844]
["bitfinex-derivatives","BTCF0:USTF0",1733603101543,0.00016,100280.0,100270.0,1.50103684]
["bitfinex-derivatives","BTCF0:USTF0",1733603102451,0.00016,100280.0,100270.0,2.10761943]
["bitfinex-derivatives","BTCF0:USTF0",1733603103954,0.00016,100280.0,100270.0,1.67893287]
["bitfinex-derivatives","BTCF0:USTF0",1733603104542,0.00016,100280.0,100270.0,1.37893287]
["bitfinex-derivatives","BTCF0:USTF0",1733603104746,0.00016,100280.0,100270.0,1.67893287]
["bitfinex-derivatives","BTCF0:USTF0",1733603105358,0.00016,100280.0,100270.0,1.79769834]
["bitfinex-derivatives","BTCF0:USTF0",1733603105657,0.00016,100280.0,100270.0,1.3790725]
["bitfinex-derivatives","BTCF0:USTF0",1733603105857,0.00016,100280.0,100270.0,1.37907485]
["bitfinex-derivatives","BTCF0:USTF0",1733603106256,0.00016,100280.0,100270.0,1.80927519]
["bitfinex-derivatives","BTCF0:USTF0",1733603106459,0.09558281,100280.0,100270.0,1.31794944]
["bitfinex-derivatives","BTCF0:USTF0",1733603106659,0.12828281,100280.0,100270.0,0.49133582]
["bitfinex-derivatives","BTCF0:USTF0",1733603107159,0.12201614,100280.0,100270.0,0.49133582]
["bitfinex-derivatives","BTCF0:USTF0",1733603107752,0.12201614,100280.0,100270.0,0.45813582]
["bitfinex-derivatives","BTCF0:USTF0",1733603107950,0.21743895,100280.0,100270.0,0.45813582]
["bitfinex-derivatives","BTCF0:USTF0",1733603108163,0.76520361,100280.0,100270.0,0.45813582]
["bitfinex-derivatives","BTCF0:USTF0",1733603108461,0.82479204,100280.0,100270.0,0.45813582]
["bitfinex-derivatives","BTCF0:USTF0",1733603108857,0.70579638,100280.0,100270.0,0.22109995]
["bitfinex-derivatives","BTCF0:USTF0",1733603109249,0.8843518,100280.0,100270.0,0.18622995]
["bitfinex-derivatives","BTCF0:USTF0",1733603109458,0.73560723,100280.0,100260.0,0.8465346]
["bitfinex-derivatives","BTCF0:USTF0",1733603109657,0.79152626,100270.0,100260.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1733603109959,0.79168626,100270.0,100260.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1733603110264,0.67225006,100270.0,100260.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1733603110461,0.67232038,100270.0,100260.0,0.21311067]
["bitfinex-derivatives","BTCF0:USTF0",1733603110658,0.79173353,100270.0,100260.0,0.22211067]
["bitfinex-derivatives","BTCF0:USTF0",1733603110854,0.73200131,100270.0,100260.0,0.45914654]
["bitfinex-derivatives","BTCF0:USTF0",1733603111450,0.73200131,100270.0,100260.0,0.22611067]
["bitfinex-derivatives","BTCF0:USTF0",1733603111451,0.79173534,100270.0,100260.0,0.22611067]
["bitfinex-derivatives","BTCF0:USTF0",1733603111750,0.79173534,100270.0,100260.0,0.19123667]
["bitfinex-derivatives","BTCF0:USTF0",1733603111959,0.79173534,100270.0,100260.0,0.22611267]
["bitfinex-derivatives","BTCF0:USTF0",1733603112262,0.79273534,100270.0,100260.0,0.22311267]
["bitfinex-derivatives","BTCF0:USTF0",1733603112574,0.60265554,100270.0,100260.0,0.22311267]
["bitfinex-derivatives","BTCF0:USTF0",1733603112765,0.24185554,100270.0,100260.0,0.46014854]
["bitfinex-derivatives","BTCF0:USTF0",1733603112968,0.12244058,100270.0,100260.0,0.92583995]
["bitfinex-derivatives","BTCF0:USTF0",1733603113263,0.03293032,100270.0,100260.0,1.11190758]
["bitfinex-derivatives","BTCF0:USTF0",1733603113463,0.00123032,100270.0,100260.0,2.13555612]
["bitfinex-derivatives","BTCF0:USTF0",1733603113774,0.0327,100280.0,100270.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733603113953,0.0327,100280.0,100270.0,0.70930763]
["bitfinex-derivatives","BTCF0:USTF0",1733603114151,0.0327,100280.0,100270.0,0.71090765]
["bitfinex-derivatives","BTCF0:USTF0",1733603114966,0.0327,100280.0,100270.0,0.71290765]
["bitfinex-derivatives","BTCF0:USTF0",1733603115372,0.0327,100280.0,100270.0,0.71690765]
["bitfinex-derivatives","BTCF0:USTF0",1733603116268,0.0327,100280.0,100270.0,0.95456496]
["bitfinex-derivatives","BTCF0:USTF0",1733603116570,0.0327,100280.0,100270.0,0.71690765]
["bitfinex-derivatives","BTCF0:USTF0",1733603117265,0.0327,100280.0,100270.0,0.95456479]
["bitfinex-derivatives","BTCF0:USTF0",1733603117461,0.12812281,100280.0,100270.0,0.71690765]
["bitfinex-derivatives","BTCF0:USTF0",1733603117765,0.16299181,100280.0,100270.0,0.95457504]
["bitfinex-derivatives","BTCF0:USTF0",1733603117966,0.64660207,100280.0,100270.0,0.95457504]
["bitfinex-derivatives","BTCF0:USTF0",1733603118167,0.64660207,100280.0,100270.0,0.5772169]
["bitfinex-derivatives","BTCF0:USTF0",1733603118470,0.64660207,100280.0,100270.0,0.45841429]
["bitfinex-derivatives","BTCF0:USTF0",1733603118669,0.64660207,100280.0,100270.0,0.45841149]
["bitfinex-derivatives","BTCF0:USTF0",1733603118857,0.64660207,100280.0,100270.0,0.45840751]
["bitfinex-derivatives","BTCF0:USTF0",1733603119059,0.76601703,100280.0,100270.0,0.45840751]
["bitfinex-derivatives","BTCF0:USTF0",1733603119773,0.76601703,100280.0,100270.0,0.22074012]
["bitfinex-derivatives","BTCF0:USTF0",1733603120458,0.67650677,100280.0,100270.0,0.22074012]
["bitfinex-derivatives","BTCF0:USTF0",1733603120660,0.88494248,100280.0,100270.0,0.00760002]
["bitfinex-derivatives","BTCF0:USTF0",1733603120865,0.73564723,100280.0,100270.0,0.00760002]
["bitfinex-derivatives","BTCF0:USTF0",1733603121462,0.73564723,100280.0,100260.0,0.03498694]
["bitfinex-derivatives","BTCF0:USTF0",1733603121463,0.034872,100270.0,100260.0,0.03498694]
["bitfinex-derivatives","BTCF0:USTF0",1733603121669,0.75954378,100270.0,100260.0,0.03498694]
["bitfinex-derivatives","BTCF0:USTF0",1733603121868,0.75962378,100270.0,100260.0,0.03498694]
["bitfinex-derivatives","BTCF0:USTF0",1733603122881,0.85604659,100270.0,100260.0,0.00711194]
["bitfinex-derivatives","BTCF0:USTF0",1733603123073,0.73673594,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603123274,0.64131313,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603123777,0.73673594,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603123966,0.85597944,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603124168,0.76055663,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603124884,0.64131313,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603125278,0.73673594,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603125878,0.85591861,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603126281,0.86698049,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603126882,0.86696054,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603127085,0.74779782,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603127380,0.86693988,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603129989,0.89893988,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603130790,1.19893988,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603132187,1.07979782,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603133295,1.25835324,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603133592,1.07979782,100270.0,100260.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733603133990,0.68337501,100270.0,100260.0,0.00611194]
["bitfinex-derivatives","BTCF0:USTF0",1733603134287,0.7426485,100270.0,100260.0,0.04098794]
["bitfinex-derivatives","BTCF0:USTF0",1733603134988,0.7426485,100270.0,100260.0,0.03898794]
["bitfinex-derivatives","BTCF0:USTF0",1733603135185,0.52317481,100270.0,100260.0,0.03898794]
["bitfinex-derivatives","BTCF0:USTF0",1733603135395,0.52317481,100270.0,100260.0,0.21725604]
["bitfinex-derivatives","BTCF0:USTF0",1733603136392,0.45630281,100270.0,100260.0,0.21725604]
["bitfinex-derivatives","BTCF0:USTF0",1733603136587,8e-05,100270.0,100260.0,0.21725604]
["bitfinex-derivatives","BTCF0:USTF0",1733603137493,8e-05,100270.0,100260.0,0.45492343]
["bitfinex-derivatives","BTCF0:USTF0",1733603137692,8e-05,100270.0,100260.0,0.81572343]
["bitfinex-derivatives","BTCF0:USTF0",1733603138192,8e-05,100270.0,100260.0,1.44410399]
["bitfinex-derivatives","BTCF0:USTF0",1733603138490,8e-05,100270.0,100260.0,1.62359845]
["bitfinex-derivatives","BTCF0:USTF0",1733603138689,8e-05,100270.0,100260.0,1.69960333]
["bitfinex-derivatives","BTCF0:USTF0",1733603138891,0.05495203,100290.0,100270.0,0.034871]
["bitfinex-derivatives","BTCF0:USTF0",1733603139089,0.03495203,100290.0,100280.0,0.27696153]
["bitfinex-derivatives","BTCF0:USTF0",1733603139293,0.03495203,100290.0,100280.0,0.27712153]
["bitfinex-derivatives","BTCF0:USTF0",1733603140492,8.503e-05,100290.0,100280.0,0.27712153]
["bitfinex-derivatives","BTCF0:USTF0",1733603140693,8.503e-05,100290.0,100280.0,0.73334434]
["bitfinex-derivatives","BTCF0:USTF0",1733603140888,0.00108503,100290.0,100280.0,0.73334434]
["bitfinex-derivatives","BTCF0:USTF0",1733603141085,0.00108503,100290.0,100280.0,0.63792153]
["bitfinex-derivatives","BTCF0:USTF0",1733603141290,8.503e-05,100290.0,100280.0,0.64292153]
["bitfinex-derivatives","BTCF0:USTF0",1733603141893,0.00108503,100290.0,100280.0,0.64092153]
["bitfinex-derivatives","BTCF0:USTF0",1733603142099,0.00108503,100290.0,100280.0,1.13684434]
["bitfinex-derivatives","BTCF0:USTF0",1733603142401,0.00108503,100290.0,100280.0,1.23656014]
["bitfinex-derivatives","BTCF0:USTF0",1733603142601,0.00108503,100290.0,100280.0,1.47375018]
["bitfinex-derivatives","BTCF0:USTF0",1733603143092,0.4701191,100310.0,100300.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733603143298,0.4501191,100310.0,100300.0,0.034862]
["bitfinex-derivatives","BTCF0:USTF0",1733603143598,0.4501191,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603144191,0.4511191,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603144498,0.3618,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603145297,0.3608,100310.0,100300.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1733603146603,0.3608,100310.0,100300.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733603146901,0.395658,100310.0,100300.0,0.040942]
["bitfinex-derivatives","BTCF0:USTF0",1733603147205,0.58039991,100310.0,100300.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733603147497,0.69949262,100310.0,100300.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733603147998,0.58039991,100310.0,100300.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733603148205,0.58039991,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603148507,0.49208081,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603149012,0.49208081,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603150094,0.52518081,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603152000,0.53644211,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603157602,0.56704211,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603160303,0.65636121,100310.0,100300.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733603161415,0.65636121,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603161715,0.77545392,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603162013,0.77535619,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603162412,0.83527314,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603163008,0.89473585,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603163417,0.74559753,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603163806,0.77588188,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603164114,1.07588188,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603164313,0.86704211,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603164504,1.07588188,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603165619,0.77588188,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603166418,1.01390336,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603167618,1.31390336,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603170513,1.10506359,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603170818,1.07584936,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603171620,0.77584936,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603172424,1.07584936,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603173520,1.09571347,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603174321,0.88690622,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603174527,1.09571347,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603174719,0.79571347,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603175923,1.03373495,100310.0,100300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603176921,1.33373495,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603177315,1.1249277,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603177623,1.33375491,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603177824,1.1249277,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603178020,1.33376273,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603178220,1.09574125,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603178616,0.79574125,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603183839,1.03376273,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603184029,0.034865,100290.0,100280.0,0.17789253]
["bitfinex-derivatives","BTCF0:USTF0",1733603184223,0.034869,100280.0,100270.0,0.47757845]
["bitfinex-derivatives","BTCF0:USTF0",1733603184419,0.75965774,100280.0,100270.0,0.47757845]
["bitfinex-derivatives","BTCF0:USTF0",1733603184728,0.72985365,100280.0,100270.0,0.47757845]
["bitfinex-derivatives","BTCF0:USTF0",1733603184931,0.73257367,100280.0,100270.0,0.47949846]
["bitfinex-derivatives","BTCF0:USTF0",1733603185728,0.73357367,100280.0,100270.0,0.48649846]
["bitfinex-derivatives","BTCF0:USTF0",1733603185929,0.64404043,100280.0,100270.0,0.48649846]
["bitfinex-derivatives","BTCF0:USTF0",1733603186223,0.79324383,100280.0,100270.0,0.24930842]
["bitfinex-derivatives","BTCF0:USTF0",1733603186624,0.76341047,100280.0,100270.0,0.24930842]
["bitfinex-derivatives","BTCF0:USTF0",1733603186830,0.76341047,100280.0,100270.0,0.48649846]
["bitfinex-derivatives","BTCF0:USTF0",1733603187125,0.76341047,100280.0,100270.0,0.24930842]
["bitfinex-derivatives","BTCF0:USTF0",1733603187318,0.76341047,100280.0,100270.0,0.48649846]
["bitfinex-derivatives","BTCF0:USTF0",1733603187522,0.61520707,100280.0,100270.0,0.49249846]
["bitfinex-derivatives","BTCF0:USTF0",1733603187920,0.76441047,100280.0,100270.0,0.52587458]
["bitfinex-derivatives","BTCF0:USTF0",1733603188121,0.70475597,100280.0,100270.0,0.52587458]
["bitfinex-derivatives","BTCF0:USTF0",1733603188326,0.76441047,100280.0,100270.0,0.52587458]
["bitfinex-derivatives","BTCF0:USTF0",1733603188519,0.66895495,100280.0,100270.0,0.52587458]
["bitfinex-derivatives","BTCF0:USTF0",1733603189622,0.68009005,100280.0,100270.0,0.52662301]
["bitfinex-derivatives","BTCF0:USTF0",1733603189821,0.68009005,100280.0,100270.0,0.34798205]
["bitfinex-derivatives","BTCF0:USTF0",1733603190025,0.68009005,100280.0,100270.0,0.52662376]
["bitfinex-derivatives","BTCF0:USTF0",1733603190529,0.31929005,100280.0,100270.0,0.6444696]
["bitfinex-derivatives","BTCF0:USTF0",1733603191127,0.31929005,100280.0,100270.0,0.95553412]
["bitfinex-derivatives","BTCF0:USTF0",1733603192425,0.68009005,100280.0,100270.0,0.95553412]
["bitfinex-derivatives","BTCF0:USTF0",1733603193027,0.31929005,100280.0,100270.0,0.95553412]
["bitfinex-derivatives","BTCF0:USTF0",1733603193235,0.31929005,100280.0,100270.0,0.34798205]
["bitfinex-derivatives","BTCF0:USTF0",1733603193236,0.29538304,100280.0,100270.0,0.34798205]
["bitfinex-derivatives","BTCF0:USTF0",1733603193530,0.65618304,100280.0,100270.0,0.34798205]
["bitfinex-derivatives","BTCF0:USTF0",1733603194641,0.29538304,100280.0,100270.0,0.34798205]
["bitfinex-derivatives","BTCF0:USTF0",1733603194926,0.65618304,100280.0,100270.0,0.34798205]
["bitfinex-derivatives","BTCF0:USTF0",1733603196226,0.65618304,100280.0,100270.0,0.49189896]
["bitfinex-derivatives","BTCF0:USTF0",1733603196428,0.65618304,100280.0,100270.0,0.31311005]
["bitfinex-derivatives","BTCF0:USTF0",1733603196616,0.83522712,100280.0,100270.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1733603196821,0.68602372,100280.0,100270.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1733603197022,0.68602372,100280.0,100270.0,0.25470541]
["bitfinex-derivatives","BTCF0:USTF0",1733603199721,0.37912846,100280.0,100270.0,0.49189545]
["bitfinex-derivatives","BTCF0:USTF0",1733603199926,0.2735614,100280.0,100270.0,0.70677261]
["bitfinex-derivatives","BTCF0:USTF0",1733603200128,0.2735614,100280.0,100270.0,1.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1733603201135,0.21380765,100280.0,100270.0,1.43551932]
["bitfinex-derivatives","BTCF0:USTF0",1733603201336,0.21380765,100280.0,100270.0,1.13551932]
["bitfinex-derivatives","BTCF0:USTF0",1733603202936,0.24867665,100280.0,100270.0,1.13551932]
["bitfinex-derivatives","BTCF0:USTF0",1733603204330,0.70493217,100280.0,100270.0,0.780659]
["bitfinex-derivatives","BTCF0:USTF0",1733603205135,0.70493217,100280.0,100270.0,0.750359]
["bitfinex-derivatives","BTCF0:USTF0",1733603205339,0.61532566,100280.0,100270.0,0.750359]
["bitfinex-derivatives","BTCF0:USTF0",1733603205538,0.61532566,100280.0,100270.0,0.68805599]
["bitfinex-derivatives","BTCF0:USTF0",1733603206831,0.6452048,100280.0,100270.0,0.25330834]
["bitfinex-derivatives","BTCF0:USTF0",1733603207037,0.6452048,100280.0,100270.0,0.43212769]
["bitfinex-derivatives","BTCF0:USTF0",1733603207038,0.6765048,100280.0,100270.0,0.43212769]
["bitfinex-derivatives","BTCF0:USTF0",1733603207240,0.85554888,100280.0,100270.0,0.43212769]
["bitfinex-derivatives","BTCF0:USTF0",1733603207929,0.85554888,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603208130,0.85554888,100280.0,100270.0,0.43212769]
["bitfinex-derivatives","BTCF0:USTF0",1733603208526,0.85554888,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603208729,0.70618862,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603208930,0.85554998,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603209536,0.70618862,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603209730,0.85554319,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603210233,0.85552894,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603210738,0.70618862,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603210942,0.85552805,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603211241,0.70618862,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603211633,0.85551841,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603214035,0.70618862,100280.0,100270.0,0.01492001]
["bitfinex-derivatives","BTCF0:USTF0",1733603214924,0.8555011,100280.0,100270.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733603215125,0.8555011,100280.0,100270.0,0.01492001]
["bitfinex-derivatives","BTCF0:USTF0",1733603215733,0.8535011,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603216133,0.70418862,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603218543,0.73404546,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603221144,0.7542034,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603223138,0.72442488,100280.0,100270.0,0.18673936]
["bitfinex-derivatives","BTCF0:USTF0",1733603225538,0.72442488,100280.0,100270.0,0.42512769]
["bitfinex-derivatives","BTCF0:USTF0",1733603225539,0.84383324,100280.0,100270.0,0.42512769]
["bitfinex-derivatives","BTCF0:USTF0",1733603225842,0.72442488,100280.0,100270.0,0.18673936]
["bitfinex-derivatives","BTCF0:USTF0",1733603226046,0.84383603,100280.0,100270.0,0.42512769]
["bitfinex-derivatives","BTCF0:USTF0",1733603226451,0.84383603,100280.0,100270.0,0.18673936]
["bitfinex-derivatives","BTCF0:USTF0",1733603227754,0.84383603,100280.0,100270.0,0.42512769]
["bitfinex-derivatives","BTCF0:USTF0",1733603228140,0.84383603,100280.0,100270.0,0.18673936]
["bitfinex-derivatives","BTCF0:USTF0",1733603228649,0.72442488,100280.0,100270.0,0.42512769]
["bitfinex-derivatives","BTCF0:USTF0",1733603228855,0.90346896,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603229249,0.7542034,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603229746,0.90346698,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603229947,0.7542034,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603230457,0.90347119,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603230955,0.7542034,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603231144,0.57515932,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603231341,0.75429883,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603234552,0.57515932,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603234752,0.7544092,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603234953,0.75440879,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603235145,0.57515932,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603235949,0.6378155,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603236142,0.84665053,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603237853,1.14665053,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603238050,1.38467201,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603238253,1.14665053,100280.0,100270.0,0.00792001]
["bitfinex-derivatives","BTCF0:USTF0",1733603239454,1.14677936,100280.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603239661,0.87527619,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603239861,0.82680771,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603240556,0.82676077,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603240855,0.85647557,100270.0,100260.0,0.00411194]
["bitfinex-derivatives","BTCF0:USTF0",1733603241062,0.85647557,100270.0,100260.0,0.00611194]
["bitfinex-derivatives","BTCF0:USTF0",1733603241764,1.15647557,100270.0,100260.0,0.00611194]
["bitfinex-derivatives","BTCF0:USTF0",1733603242360,0.94764054,100270.0,100260.0,0.00611194]
["bitfinex-derivatives","BTCF0:USTF0",1733603242857,1.15847557,100270.0,100260.0,0.00211194]
["bitfinex-derivatives","BTCF0:USTF0",1733603243763,1.16937425,100270.0,100260.0,0.00211194]
["bitfinex-derivatives","BTCF0:USTF0",1733603243977,1.16937425,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603246374,1.40739573,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603247362,1.16937425,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603247869,1.40739573,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603248073,1.16937425,100270.0,100260.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733603248570,0.034879,100250.0,100240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733603248875,0.034883,100240.0,100230.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733603249067,0.66684002,100240.0,100230.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733603249261,0.54769668,100240.0,100230.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733603249462,0.54769668,100240.0,100230.0,0.03122819]
["bitfinex-derivatives","BTCF0:USTF0",1733603250074,0.61135286,100240.0,100230.0,0.03422819]
["bitfinex-derivatives","BTCF0:USTF0",1733603250463,0.4860405,100240.0,100230.0,0.03422819]
["bitfinex-derivatives","BTCF0:USTF0",1733603250669,0.61135286,100240.0,100230.0,0.03422819]
["bitfinex-derivatives","BTCF0:USTF0",1733603250973,0.61135286,100240.0,100230.0,0.06602819]
["bitfinex-derivatives","BTCF0:USTF0",1733603251173,0.61235286,100240.0,100230.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1733603251683,0.4870405,100240.0,100230.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1733603251872,0.61235286,100240.0,100230.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1733603252375,0.4870405,100240.0,100230.0,0.07202819]
["bitfinex-derivatives","BTCF0:USTF0",1733603252572,0.4870405,100240.0,100230.0,0.10691419]
["bitfinex-derivatives","BTCF0:USTF0",1733603252771,0.61235286,100240.0,100230.0,0.10691419]
["bitfinex-derivatives","BTCF0:USTF0",1733603253279,0.52299536,100240.0,100230.0,0.28573354]
["bitfinex-derivatives","BTCF0:USTF0",1733603254285,0.397683,100240.0,100230.0,0.28573354]
["bitfinex-derivatives","BTCF0:USTF0",1733603254474,0.036883,100240.0,100230.0,1.0687587]
["bitfinex-derivatives","BTCF0:USTF0",1733603254679,0.06265618,100250.0,100230.0,1.68746903]
["bitfinex-derivatives","BTCF0:USTF0",1733603254879,0.034879,100250.0,100240.0,0.24479597]
["bitfinex-derivatives","BTCF0:USTF0",1733603255085,0.10821394,100250.0,100240.0,0.24479597]
["bitfinex-derivatives","BTCF0:USTF0",1733603256086,0.10921394,100250.0,100240.0,0.24879597]
["bitfinex-derivatives","BTCF0:USTF0",1733603256272,0.11021394,100250.0,100240.0,0.4871843]
["bitfinex-derivatives","BTCF0:USTF0",1733603256467,0.11021394,100250.0,100240.0,0.24879597]
["bitfinex-derivatives","BTCF0:USTF0",1733603257477,0.11021394,100250.0,100240.0,0.4871843]
["bitfinex-derivatives","BTCF0:USTF0",1733603257680,0.10921394,100250.0,100240.0,0.4871843]
["bitfinex-derivatives","BTCF0:USTF0",1733603257878,0.10921394,100250.0,100240.0,0.4911843]
["bitfinex-derivatives","BTCF0:USTF0",1733603259678,0.19857144,100250.0,100240.0,0.4911843]
["bitfinex-derivatives","BTCF0:USTF0",1733603259885,0.10921394,100250.0,100240.0,0.4911843]
["bitfinex-derivatives","BTCF0:USTF0",1733603260587,0.19857144,100250.0,100240.0,0.4911843]
["bitfinex-derivatives","BTCF0:USTF0",1733603260791,0.10921394,100250.0,100240.0,0.4911843]
["bitfinex-derivatives","BTCF0:USTF0",1733603261379,0.19857144,100250.0,100240.0,0.4911843]
["bitfinex-derivatives","BTCF0:USTF0",1733603261784,0.0903575,100250.0,100240.0,0.67522751]
["bitfinex-derivatives","BTCF0:USTF0",1733603262176,0.57747652,100260.0,100240.0,1.1357831]
["bitfinex-derivatives","BTCF0:USTF0",1733603262492,0.51482034,100260.0,100250.0,0.30643638]
["bitfinex-derivatives","BTCF0:USTF0",1733603262680,0.45833318,100260.0,100250.0,0.30643638]
["bitfinex-derivatives","BTCF0:USTF0",1733603263286,0.45933318,100260.0,100250.0,0.30643638]
["bitfinex-derivatives","BTCF0:USTF0",1733603263688,0.45933318,100260.0,100250.0,0.48520254]
["bitfinex-derivatives","BTCF0:USTF0",1733603264586,0.45933318,100260.0,100250.0,0.48720254]
["bitfinex-derivatives","BTCF0:USTF0",1733603265704,0.45833318,100260.0,100250.0,0.49120254]
["bitfinex-derivatives","BTCF0:USTF0",1733603267488,0.52098936,100260.0,100250.0,0.49120254]
["bitfinex-derivatives","BTCF0:USTF0",1733603268390,0.52098936,100260.0,100250.0,0.49116831]
["bitfinex-derivatives","BTCF0:USTF0",1733603269697,0.52098936,100260.0,100250.0,0.31243638]
["bitfinex-derivatives","BTCF0:USTF0",1733603269890,0.52098936,100260.0,100250.0,0.49114492]
["bitfinex-derivatives","BTCF0:USTF0",1733603270086,0.52098936,100260.0,100250.0,0.31243638]
["bitfinex-derivatives","BTCF0:USTF0",1733603270290,0.52098936,100260.0,100250.0,0.49114675]
["bitfinex-derivatives","BTCF0:USTF0",1733603271187,0.52098936,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603272398,0.55128936,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603273497,0.6704327,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603273696,0.6704327,100260.0,100250.0,0.21958937]
["bitfinex-derivatives","BTCF0:USTF0",1733603274393,0.6704327,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603274596,0.55128936,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603274897,0.58298936,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603275390,0.7021327,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603277792,0.58298936,100260.0,100250.0,0.45794675]
["bitfinex-derivatives","BTCF0:USTF0",1733603278301,0.7021327,100260.0,100250.0,0.27923638]
["bitfinex-derivatives","BTCF0:USTF0",1733603279405,0.7021327,100260.0,100250.0,0.45807396]
["bitfinex-derivatives","BTCF0:USTF0",1733603280400,0.7021327,100260.0,100250.0,0.27923638]
["bitfinex-derivatives","BTCF0:USTF0",1733603281301,0.58298936,100260.0,100250.0,0.89919871]
["bitfinex-derivatives","BTCF0:USTF0",1733603281491,0.7021327,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603281797,0.7021327,100260.0,100250.0,0.27923638]
["bitfinex-derivatives","BTCF0:USTF0",1733603281989,0.7021327,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603282189,0.7021327,100260.0,100250.0,0.45814967]
["bitfinex-derivatives","BTCF0:USTF0",1733603282386,0.7021327,100260.0,100250.0,0.27923638]
["bitfinex-derivatives","BTCF0:USTF0",1733603283304,0.7021327,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603283499,0.7021327,100260.0,100250.0,0.27923638]
["bitfinex-derivatives","BTCF0:USTF0",1733603284300,0.85106126,100260.0,100250.0,0.27923638]
["bitfinex-derivatives","BTCF0:USTF0",1733603284603,0.85106126,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603285116,0.85142734,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603285398,0.85142734,100260.0,100250.0,0.27923638]
["bitfinex-derivatives","BTCF0:USTF0",1733603285701,0.85142734,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603286597,0.85142734,100260.0,100250.0,0.9002973]
["bitfinex-derivatives","BTCF0:USTF0",1733603286903,0.85142734,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603286904,0.73191792,100260.0,100250.0,0.57572393]
["bitfinex-derivatives","BTCF0:USTF0",1733603287203,0.85144084,100260.0,100250.0,0.90046686]
["bitfinex-derivatives","BTCF0:USTF0",1733603287409,0.85144084,100260.0,100250.0,0.66210948]
["bitfinex-derivatives","BTCF0:USTF0",1733603287898,0.85144084,100260.0,100250.0,0.66195319]
["bitfinex-derivatives","BTCF0:USTF0",1733603288295,0.85144084,100260.0,100250.0,0.54138148]
["bitfinex-derivatives","BTCF0:USTF0",1733603288296,0.73191792,100260.0,100250.0,0.54138148]
["bitfinex-derivatives","BTCF0:USTF0",1733603288494,0.9106322,100260.0,100250.0,0.4241077]
["bitfinex-derivatives","BTCF0:USTF0",1733603288704,0.97328838,100260.0,100250.0,0.32431036]
["bitfinex-derivatives","BTCF0:USTF0",1733603288907,0.82435982,100260.0,100250.0,0.17921643]
["bitfinex-derivatives","BTCF0:USTF0",1733603289205,0.034879,100250.0,100240.0,0.21414549]
["bitfinex-derivatives","BTCF0:USTF0",1733603289404,0.84977142,100250.0,100240.0,0.21409954]
["bitfinex-derivatives","BTCF0:USTF0",1733603290002,0.60778066,100250.0,100240.0,0.21409954]
["bitfinex-derivatives","BTCF0:USTF0",1733603290201,0.60878066,100250.0,100240.0,0.21909954]
["bitfinex-derivatives","BTCF0:USTF0",1733603290408,0.24798066,100250.0,100240.0,0.33636855]
["bitfinex-derivatives","BTCF0:USTF0",1733603290600,0.72831018,100250.0,100240.0,0.33636855]
["bitfinex-derivatives","BTCF0:USTF0",1733603290801,0.24798066,100250.0,100240.0,0.039881]
["bitfinex-derivatives","BTCF0:USTF0",1733603291002,0.72828996,100250.0,100240.0,0.039881]
["bitfinex-derivatives","BTCF0:USTF0",1733603291307,0.60878066,100250.0,100240.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1733603291512,0.72826222,100250.0,100240.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1733603291805,0.72826222,100250.0,100240.0,0.22312332]
["bitfinex-derivatives","BTCF0:USTF0",1733603292005,0.72826222,100250.0,100240.0,0.34036855]
["bitfinex-derivatives","BTCF0:USTF0",1733603292208,0.72826222,100250.0,100240.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1733603292405,0.72826222,100250.0,100240.0,0.22311981]
["bitfinex-derivatives","BTCF0:USTF0",1733603292611,0.63072704,100250.0,100240.0,0.34036855]
["bitfinex-derivatives","BTCF0:USTF0",1733603292910,0.001,100250.0,100240.0,1.07937828]
["bitfinex-derivatives","BTCF0:USTF0",1733603293103,0.06365618,100250.0,100240.0,1.22623871]
["bitfinex-derivatives","BTCF0:USTF0",1733603293601,0.06365618,100250.0,100240.0,1.14285651]
["bitfinex-derivatives","BTCF0:USTF0",1733603294003,0.06365618,100250.0,100240.0,1.50365651]
["bitfinex-derivatives","BTCF0:USTF0",1733603294208,0.06365618,100250.0,100240.0,1.14285651]
["bitfinex-derivatives","BTCF0:USTF0",1733603294903,0.06365618,100250.0,100240.0,0.78799619]
["bitfinex-derivatives","BTCF0:USTF0",1733603295206,0.06365618,100250.0,100240.0,1.14285651]
["bitfinex-derivatives","BTCF0:USTF0",1733603295397,0.06365618,100250.0,100240.0,1.22603594]
["bitfinex-derivatives","BTCF0:USTF0",1733603298410,0.001,100250.0,100240.0,1.22603594]
["bitfinex-derivatives","BTCF0:USTF0",1733603298611,0.06365618,100250.0,100240.0,1.22603594]
["bitfinex-derivatives","BTCF0:USTF0",1733603300207,0.06365618,100250.0,100240.0,1.22489959]
["bitfinex-derivatives","BTCF0:USTF0",1733603304811,0.06365618,100250.0,100240.0,0.86326208]
["bitfinex-derivatives","BTCF0:USTF0",1733603305513,0.18313774,100250.0,100240.0,0.80714011]
["bitfinex-derivatives","BTCF0:USTF0",1733603310718,0.18313774,100250.0,100240.0,0.77684011]
["bitfinex-derivatives","BTCF0:USTF0",1733603313314,0.33258322,100250.0,100240.0,0.77684011]
["bitfinex-derivatives","BTCF0:USTF0",1733603313514,0.18313774,100250.0,100240.0,0.77684011]
["bitfinex-derivatives","BTCF0:USTF0",1733603314113,0.21801674,100250.0,100240.0,0.77684011]
["bitfinex-derivatives","BTCF0:USTF0",1733603314622,0.21801674,100250.0,100240.0,1.13170043]
["bitfinex-derivatives","BTCF0:USTF0",1733603314917,0.21801674,100250.0,100240.0,0.77341844]
["bitfinex-derivatives","BTCF0:USTF0",1733603316414,0.21801674,100250.0,100240.0,1.12827876]
["bitfinex-derivatives","BTCF0:USTF0",1733603316614,0.21801674,100250.0,100240.0,0.77341844]
["bitfinex-derivatives","BTCF0:USTF0",1733603316819,0.21801674,100250.0,100240.0,1.12827876]
["bitfinex-derivatives","BTCF0:USTF0",1733603319421,0.21801674,100250.0,100240.0,0.82954041]
["bitfinex-derivatives","BTCF0:USTF0",1733603320015,0.21801674,100250.0,100240.0,1.20704093]
["bitfinex-derivatives","BTCF0:USTF0",1733603320521,0.21801674,100250.0,100240.0,1.12835206]
["bitfinex-derivatives","BTCF0:USTF0",1733603321525,0.21801674,100250.0,100240.0,0.82954041]
["bitfinex-derivatives","BTCF0:USTF0",1733603321718,0.21801674,100250.0,100240.0,1.12841426]
["bitfinex-derivatives","BTCF0:USTF0",1733603322221,0.21801674,100250.0,100240.0,0.82954041]
["bitfinex-derivatives","BTCF0:USTF0",1733603322725,0.36746222,100250.0,100240.0,1.20745356]
["bitfinex-derivatives","BTCF0:USTF0",1733603323022,0.21801674,100250.0,100240.0,1.17645356]
["bitfinex-derivatives","BTCF0:USTF0",1733603323225,0.36746222,100250.0,100240.0,1.17645356]
["bitfinex-derivatives","BTCF0:USTF0",1733603323421,0.21801674,100250.0,100240.0,1.17645356]
["bitfinex-derivatives","BTCF0:USTF0",1733603323618,0.21801674,100250.0,100240.0,0.79854041]
["bitfinex-derivatives","BTCF0:USTF0",1733603323813,0.21801674,100250.0,100240.0,1.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1733603324328,0.21801674,100250.0,100240.0,0.79854041]
["bitfinex-derivatives","BTCF0:USTF0",1733603324828,0.21801674,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603325731,0.36746222,100250.0,100240.0,1.09736279]
["bitfinex-derivatives","BTCF0:USTF0",1733603325922,0.37799176,100250.0,100240.0,1.09736279]
["bitfinex-derivatives","BTCF0:USTF0",1733603328422,0.31533558,100250.0,100240.0,1.09736279]
["bitfinex-derivatives","BTCF0:USTF0",1733603328616,0.1658901,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603329034,0.31533558,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603329422,0.1658901,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603330427,0.31533558,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603330832,0.1658901,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603331229,0.31533558,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603331432,0.1658901,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603332938,0.31533558,100250.0,100240.0,0.79835781]
["bitfinex-derivatives","BTCF0:USTF0",1733603333232,1.0603289,100250.0,100240.0,0.18847745]
["bitfinex-derivatives","BTCF0:USTF0",1733603333427,0.034883,100240.0,100230.0,0.17960394]
["bitfinex-derivatives","BTCF0:USTF0",1733603333729,0.81473654,100240.0,100230.0,0.17960394]
["bitfinex-derivatives","BTCF0:USTF0",1733603333936,0.76626019,100240.0,100230.0,0.17960394]
["bitfinex-derivatives","BTCF0:USTF0",1733603334435,0.91555101,100240.0,100230.0,0.17960394]
["bitfinex-derivatives","BTCF0:USTF0",1733603334835,0.79023865,100240.0,100230.0,0.17960394]
["bitfinex-derivatives","BTCF0:USTF0",1733603335025,0.91555101,100240.0,100230.0,0.17960394]
["bitfinex-derivatives","BTCF0:USTF0",1733603335229,0.85289483,100240.0,100230.0,0.18360394]
["bitfinex-derivatives","BTCF0:USTF0",1733603335432,0.26868622,100240.0,100230.0,0.28114612]
["bitfinex-derivatives","BTCF0:USTF0",1733603335734,0.3662224,100250.0,100230.0,1.19189999]
["bitfinex-derivatives","BTCF0:USTF0",1733603335924,0.3662224,100250.0,100240.0,0.2139235]
["bitfinex-derivatives","BTCF0:USTF0",1733603336129,0.21693158,100250.0,100240.0,0.27624891]
["bitfinex-derivatives","BTCF0:USTF0",1733603336338,0.3662224,100250.0,100240.0,0.2139235]
["bitfinex-derivatives","BTCF0:USTF0",1733603336532,0.21693158,100250.0,100240.0,0.2139235]
["bitfinex-derivatives","BTCF0:USTF0",1733603336832,0.3662224,100250.0,100240.0,0.2139235]
["bitfinex-derivatives","BTCF0:USTF0",1733603337035,0.3662224,100250.0,100240.0,0.2149235]
["bitfinex-derivatives","BTCF0:USTF0",1733603343758,0.21693158,100250.0,100240.0,0.2149235]
["bitfinex-derivatives","BTCF0:USTF0",1733603346153,0.1193954,100250.0,100240.0,0.035883]
["bitfinex-derivatives","BTCF0:USTF0",1733603346454,0.18205158,100250.0,100240.0,0.30913764]
["bitfinex-derivatives","BTCF0:USTF0",1733603346652,0.1193954,100250.0,100240.0,0.37179382]
["bitfinex-derivatives","BTCF0:USTF0",1733603346860,0.1193954,100250.0,100240.0,0.30913764]
["bitfinex-derivatives","BTCF0:USTF0",1733603347260,0.18205158,100250.0,100240.0,0.30913764]
["bitfinex-derivatives","BTCF0:USTF0",1733603348461,0.18205158,100250.0,100240.0,0.13010322]
["bitfinex-derivatives","BTCF0:USTF0",1733603348851,0.18205158,100250.0,100240.0,0.36881809]
["bitfinex-derivatives","BTCF0:USTF0",1733603350865,0.33127914,100250.0,100240.0,0.54786284]
["bitfinex-derivatives","BTCF0:USTF0",1733603351054,0.33127914,100250.0,100240.0,0.48554262]
["bitfinex-derivatives","BTCF0:USTF0",1733603356470,0.36615814,100250.0,100240.0,0.48554262]
["bitfinex-derivatives","BTCF0:USTF0",1733603358876,0.21692316,100250.0,100240.0,0.97269844]
["bitfinex-derivatives","BTCF0:USTF0",1733603359872,0.57772316,100250.0,100240.0,0.97269844]
["bitfinex-derivatives","BTCF0:USTF0",1733603360068,0.57772316,100250.0,100240.0,0.97287906]
["bitfinex-derivatives","BTCF0:USTF0",1733603360271,0.57772316,100250.0,100240.0,0.6672222]
["bitfinex-derivatives","BTCF0:USTF0",1733603361268,0.21692316,100250.0,100240.0,0.97263521]
["bitfinex-derivatives","BTCF0:USTF0",1733603361767,0.21692316,100250.0,100240.0,0.97273889]
["bitfinex-derivatives","BTCF0:USTF0",1733603362469,0.21692316,100250.0,100240.0,0.97258542]
["bitfinex-derivatives","BTCF0:USTF0",1733603363379,0.21692316,100250.0,100240.0,0.73386564]
["bitfinex-derivatives","BTCF0:USTF0",1733603365373,0.21692316,100250.0,100240.0,1.09194532]
["bitfinex-derivatives","BTCF0:USTF0",1733603365973,0.21692316,100250.0,100240.0,1.06004532]
["bitfinex-derivatives","BTCF0:USTF0",1733603366276,0.36615814,100250.0,100240.0,0.70196564]
["bitfinex-derivatives","BTCF0:USTF0",1733603366475,0.21692316,100250.0,100240.0,0.70196564]
["bitfinex-derivatives","BTCF0:USTF0",1733603366878,0.72695814,100250.0,100240.0,0.70196564]
["bitfinex-derivatives","BTCF0:USTF0",1733603367065,0.63887016,100250.0,100240.0,0.63964595]
["bitfinex-derivatives","BTCF0:USTF0",1733603367569,0.63887016,100250.0,100240.0,0.64100066]
["bitfinex-derivatives","BTCF0:USTF0",1733603368275,0.63887016,100250.0,100240.0,0.57348703]
["bitfinex-derivatives","BTCF0:USTF0",1733603368471,0.63887016,100250.0,100240.0,0.88043338]
["bitfinex-derivatives","BTCF0:USTF0",1733603368670,0.63887016,100250.0,100240.0,0.5734721]
["bitfinex-derivatives","BTCF0:USTF0",1733603369181,0.63887016,100250.0,100240.0,0.64099568]
["bitfinex-derivatives","BTCF0:USTF0",1733603369370,0.63887016,100250.0,100240.0,0.88017521]
["bitfinex-derivatives","BTCF0:USTF0",1733603370477,0.63887016,100250.0,100240.0,0.94248959]
["bitfinex-derivatives","BTCF0:USTF0",1733603370873,0.63887016,100250.0,100240.0,0.88016566]
["bitfinex-derivatives","BTCF0:USTF0",1733603371269,0.63887016,100250.0,100240.0,0.57345271]
["bitfinex-derivatives","BTCF0:USTF0",1733603371571,0.63887016,100250.0,100240.0,0.27505298]
["bitfinex-derivatives","BTCF0:USTF0",1733603371976,0.81795213,100250.0,100240.0,0.63577826]
["bitfinex-derivatives","BTCF0:USTF0",1733603372179,0.81795213,100250.0,100240.0,0.33737853]
["bitfinex-derivatives","BTCF0:USTF0",1733603372572,0.81795213,100250.0,100240.0,0.27505298]
["bitfinex-derivatives","BTCF0:USTF0",1733603372769,0.81795213,100250.0,100240.0,0.33737898]
["bitfinex-derivatives","BTCF0:USTF0",1733603373176,0.81795213,100250.0,100240.0,0.27505298]
["bitfinex-derivatives","BTCF0:USTF0",1733603373475,0.63887016,100250.0,100240.0,0.27505298]
["bitfinex-derivatives","BTCF0:USTF0",1733603373869,0.66871715,100250.0,100240.0,0.45440422]
["bitfinex-derivatives","BTCF0:USTF0",1733603375973,0.73137333,100250.0,100240.0,0.21523424]
["bitfinex-derivatives","BTCF0:USTF0",1733603376282,0.66871715,100250.0,100240.0,0.21523424]
["bitfinex-derivatives","BTCF0:USTF0",1733603378783,0.73137333,100250.0,100240.0,0.21523424]
["bitfinex-derivatives","BTCF0:USTF0",1733603378972,0.73137333,100250.0,100240.0,0.18035124]
["bitfinex-derivatives","BTCF0:USTF0",1733603379674,0.73137333,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603380371,0.73137333,100250.0,100240.0,0.18035124]
["bitfinex-derivatives","BTCF0:USTF0",1733603380773,0.88074001,100250.0,100240.0,0.18035124]
["bitfinex-derivatives","BTCF0:USTF0",1733603381982,0.73137333,100250.0,100240.0,0.18035124]
["bitfinex-derivatives","BTCF0:USTF0",1733603383378,1.09217333,100250.0,100240.0,0.18035124]
["bitfinex-derivatives","BTCF0:USTF0",1733603385287,1.09217333,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603385587,1.42202033,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603386180,1.21309136,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603386886,0.91309136,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603388087,1.09220355,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603388789,0.91309136,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603389096,1.09219293,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603395805,1.12202033,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603400908,1.2145235,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603401112,1.15186732,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603403812,1.12217248,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603405014,0.91309136,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603407417,0.034883,100240.0,100230.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733603407605,0.8753869,100240.0,100230.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733603407811,0.82691092,100240.0,100230.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733603408110,0.65463154,100240.0,100230.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733603408315,0.72446154,100240.0,100230.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733603408516,0.81923154,100240.0,100230.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733603408916,1.02931266,100240.0,100230.0,0.00412819]
["bitfinex-derivatives","BTCF0:USTF0",1733603409617,0.82023154,100240.0,100230.0,0.00412819]
["bitfinex-derivatives","BTCF0:USTF0",1733603409819,0.83020154,100240.0,100230.0,0.00412819]
["bitfinex-derivatives","BTCF0:USTF0",1733603410021,0.83020154,100240.0,100230.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603410318,1.03928266,100240.0,100230.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603410911,1.33675167,100240.0,100210.0,0.25705124]
["bitfinex-derivatives","BTCF0:USTF0",1733603411107,0.78697911,100220.0,100210.0,0.24215717]
["bitfinex-derivatives","BTCF0:USTF0",1733603411306,0.78697911,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603411307,0.99840005,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603411512,1.156226,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603411819,1.186726,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603412013,1.00747113,100220.0,100210.0,0.00610593]
["bitfinex-derivatives","BTCF0:USTF0",1733603412216,1.01545113,100220.0,100210.0,0.00610593]
["bitfinex-derivatives","BTCF0:USTF0",1733603413319,1.22458181,100220.0,100210.0,0.00610593]
["bitfinex-derivatives","BTCF0:USTF0",1733603413707,1.22558181,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603413915,1.01745113,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603414117,1.22558181,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603414505,1.22458181,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603414710,1.22458181,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603415717,1.0259041,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603417020,1.23503478,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603417724,1.0259041,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603418524,1.14208541,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603418821,1.35376819,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603420023,1.1749307,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603420419,1.35376819,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603421825,1.36074819,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603423229,1.38092166,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603427122,1.23189506,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603429531,1.24186506,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603433832,1.24984506,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603434333,1.34463506,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603437131,1.16579757,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603438422,0.97782903,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603438628,1.16579757,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603439133,1.23563757,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603439327,1.44476825,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603442743,0.96459556,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603442934,1.19613697,100220.0,100210.0,0.45452015]
["bitfinex-derivatives","BTCF0:USTF0",1733603443130,1.28577561,100220.0,100210.0,0.94974308]
["bitfinex-derivatives","BTCF0:USTF0",1733603443334,1.22593533,100220.0,100210.0,0.77291263]
["bitfinex-derivatives","BTCF0:USTF0",1733603443537,1.22593533,100220.0,100210.0,0.77123641]
["bitfinex-derivatives","BTCF0:USTF0",1733603444237,1.22593533,100220.0,100210.0,1.0102213]
["bitfinex-derivatives","BTCF0:USTF0",1733603445939,1.28859151,100220.0,100210.0,1.0102213]
["bitfinex-derivatives","BTCF0:USTF0",1733603446145,1.28859151,100220.0,100210.0,0.70052308]
["bitfinex-derivatives","BTCF0:USTF0",1733603447135,1.16908603,100220.0,100210.0,0.58122079]
["bitfinex-derivatives","BTCF0:USTF0",1733603447340,1.16908603,100220.0,100210.0,0.59153741]
["bitfinex-derivatives","BTCF0:USTF0",1733603447936,1.16908603,100220.0,100210.0,0.58122079]
["bitfinex-derivatives","BTCF0:USTF0",1733603448133,1.35124769,100220.0,100210.0,0.41918826]
["bitfinex-derivatives","BTCF0:USTF0",1733603448338,1.41108797,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603448537,1.38173179,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603448739,1.26222631,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603448943,1.29209315,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603451446,1.44126069,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603451649,1.29209315,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603452242,1.44126015,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603452443,1.32329315,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603453247,1.38594933,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603453451,1.20661113,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603453651,1.41574181,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603453851,1.20661113,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603454353,1.41574181,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603456059,1.38568204,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603459167,1.1977135,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603459361,1.38568204,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603464073,1.41574181,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603464380,1.43545172,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603465885,1.24748318,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603466083,1.16366486,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603466274,1.43545172,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603466577,1.22632104,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603466775,0.98744259,100220.0,100210.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1733603467083,1.29184412,100220.0,100210.0,0.03200593]
["bitfinex-derivatives","BTCF0:USTF0",1733603467277,1.44109747,100220.0,100210.0,0.03200593]
["bitfinex-derivatives","BTCF0:USTF0",1733603468181,1.29184412,100220.0,100210.0,0.03200593]
["bitfinex-derivatives","BTCF0:USTF0",1733603468483,1.13323176,100220.0,100210.0,0.06689893]
["bitfinex-derivatives","BTCF0:USTF0",1733603468671,1.16605501,100220.0,100210.0,0.09739893]
["bitfinex-derivatives","BTCF0:USTF0",1733603468980,1.28545221,100220.0,100210.0,0.30699637]
["bitfinex-derivatives","BTCF0:USTF0",1733603469384,1.28545221,100220.0,100210.0,0.12789893]
["bitfinex-derivatives","BTCF0:USTF0",1733603469580,1.28545221,100220.0,100210.0,0.30699637]
["bitfinex-derivatives","BTCF0:USTF0",1733603470587,1.13619597,100220.0,100210.0,0.30699637]
["bitfinex-derivatives","BTCF0:USTF0",1733603470881,0.50119603,100220.0,100210.0,1.03045255]
["bitfinex-derivatives","BTCF0:USTF0",1733603471089,0.40659073,100220.0,100210.0,1.26943744]
["bitfinex-derivatives","BTCF0:USTF0",1733603471385,0.28719353,100220.0,100210.0,1.26943744]
["bitfinex-derivatives","BTCF0:USTF0",1733603472087,0.34984971,100220.0,100210.0,1.26943744]
["bitfinex-derivatives","BTCF0:USTF0",1733603472292,0.34984971,100220.0,100210.0,1.697443]
["bitfinex-derivatives","BTCF0:USTF0",1733603472477,0.28719353,100220.0,100210.0,1.759779]
["bitfinex-derivatives","BTCF0:USTF0",1733603472783,0.19765359,100220.0,100210.0,2.26640694]
["bitfinex-derivatives","BTCF0:USTF0",1733603473086,0.69227732,100240.0,100210.0,2.45434234]
["bitfinex-derivatives","BTCF0:USTF0",1733603473277,0.06265618,100230.0,100220.0,0.93267778]
["bitfinex-derivatives","BTCF0:USTF0",1733603473586,0.06265618,100230.0,100220.0,0.94291705]
["bitfinex-derivatives","BTCF0:USTF0",1733603473779,0.06963618,100230.0,100220.0,1.24291705]
["bitfinex-derivatives","BTCF0:USTF0",1733603474179,0.06963618,100230.0,100220.0,0.93421378]
["bitfinex-derivatives","BTCF0:USTF0",1733603474380,0.06963618,100230.0,100220.0,1.60183671]
["bitfinex-derivatives","BTCF0:USTF0",1733603474578,0.08758618,100230.0,100220.0,1.60183671]
["bitfinex-derivatives","BTCF0:USTF0",1733603474785,0.19034618,100230.0,100220.0,1.60183671]
["bitfinex-derivatives","BTCF0:USTF0",1733603475085,0.26018618,100230.0,100220.0,1.60183671]
["bitfinex-derivatives","BTCF0:USTF0",1733603475284,0.26018618,100230.0,100220.0,1.29501378]
["bitfinex-derivatives","BTCF0:USTF0",1733603475480,0.26018618,100230.0,100220.0,0.94106662]
["bitfinex-derivatives","BTCF0:USTF0",1733603475481,0.26118618,100230.0,100220.0,0.94106662]
["bitfinex-derivatives","BTCF0:USTF0",1733603475685,0.65787218,100230.0,100220.0,0.45237556]
["bitfinex-derivatives","BTCF0:USTF0",1733603475894,0.77901212,100230.0,100220.0,0.21371388]
["bitfinex-derivatives","BTCF0:USTF0",1733603476491,0.77801212,100230.0,100220.0,0.035889]
["bitfinex-derivatives","BTCF0:USTF0",1733603476688,0.77701212,100230.0,100220.0,0.035889]
["bitfinex-derivatives","BTCF0:USTF0",1733603478991,0.89640932,100230.0,100220.0,0.035889]
["bitfinex-derivatives","BTCF0:USTF0",1733603480485,0.9590655,100230.0,100220.0,0.035889]
["bitfinex-derivatives","BTCF0:USTF0",1733603480782,0.90684747,100230.0,100220.0,0.035889]
["bitfinex-derivatives","BTCF0:USTF0",1733603481793,0.96950365,100230.0,100220.0,0.035889]
["bitfinex-derivatives","BTCF0:USTF0",1733603482294,0.90684747,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603482493,0.96950365,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603485386,1.02921995,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603486091,0.90982275,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603486589,1.08891192,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733603486784,1.08891192,100230.0,100210.0,0.03499693]
["bitfinex-derivatives","BTCF0:USTF0",1733603486988,0.7337576,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603487496,0.91284677,100220.0,100210.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1733603487995,0.91284677,100220.0,100210.0,0.00310593]
["bitfinex-derivatives","BTCF0:USTF0",1733603488393,0.91284677,100220.0,100210.0,0.03799893]
["bitfinex-derivatives","BTCF0:USTF0",1733603488591,0.85019059,100220.0,100210.0,0.03499893]
["bitfinex-derivatives","BTCF0:USTF0",1733603488791,0.67110142,100220.0,100210.0,0.03599893]
["bitfinex-derivatives","BTCF0:USTF0",1733603488991,0.64070142,100220.0,100210.0,0.03599893]
["bitfinex-derivatives","BTCF0:USTF0",1733603489887,0.75998535,100220.0,100210.0,0.03599893]
["bitfinex-derivatives","BTCF0:USTF0",1733603490093,0.30629231,100220.0,100210.0,0.03599893]
["bitfinex-derivatives","BTCF0:USTF0",1733603490290,0.3062972,100220.0,100210.0,0.03599893]
["bitfinex-derivatives","BTCF0:USTF0",1733603490491,0.12726393,100220.0,100210.0,0.27747999]
["bitfinex-derivatives","BTCF0:USTF0",1733603490693,0.21672881,100220.0,100210.0,0.54664167]
["bitfinex-derivatives","BTCF0:USTF0",1733603490895,0.09744488,100220.0,100210.0,0.54664167]
["bitfinex-derivatives","BTCF0:USTF0",1733603491405,0.11240488,100220.0,100210.0,0.54664167]
["bitfinex-derivatives","BTCF0:USTF0",1733603491893,0.11240488,100220.0,100210.0,0.54666929]
["bitfinex-derivatives","BTCF0:USTF0",1733603492094,0.11240488,100220.0,100210.0,0.36781679]
["bitfinex-derivatives","BTCF0:USTF0",1733603494096,0.11240488,100220.0,100210.0,0.73598923]
["bitfinex-derivatives","BTCF0:USTF0",1733603494097,0.02294,100220.0,100210.0,0.73598923]
["bitfinex-derivatives","BTCF0:USTF0",1733603494300,0.02294,100220.0,100210.0,0.73603603]
["bitfinex-derivatives","BTCF0:USTF0",1733603494906,0.02294,100220.0,100210.0,1.09683603]
["bitfinex-derivatives","BTCF0:USTF0",1733603495197,0.02294,100220.0,100210.0,1.15917093]
["bitfinex-derivatives","BTCF0:USTF0",1733603495892,0.02294,100220.0,100210.0,1.51721454]
["bitfinex-derivatives","BTCF0:USTF0",1733603496995,0.02294,100220.0,100210.0,1.52760349]
["bitfinex-derivatives","BTCF0:USTF0",1733603497700,0.02294,100220.0,100210.0,1.53388968]
["bitfinex-derivatives","BTCF0:USTF0",1733603497901,0.02294,100220.0,100210.0,1.16680349]
["bitfinex-derivatives","BTCF0:USTF0",1733603498296,0.02294,100220.0,100210.0,1.52760349]
["bitfinex-derivatives","BTCF0:USTF0",1733603499293,0.02294,100220.0,100210.0,1.52734907]
["bitfinex-derivatives","BTCF0:USTF0",1733603499506,0.02294,100220.0,100210.0,1.53393277]
["bitfinex-derivatives","BTCF0:USTF0",1733603499698,0.02294,100220.0,100210.0,1.82734907]
["bitfinex-derivatives","BTCF0:USTF0",1733603499895,0.02294,100220.0,100210.0,2.19445786]
["bitfinex-derivatives","BTCF0:USTF0",1733603500100,0.02294,100220.0,100210.0,1.82734907]
["bitfinex-derivatives","BTCF0:USTF0",1733603500707,0.02294,100220.0,100210.0,1.46654907]
["bitfinex-derivatives","BTCF0:USTF0",1733603501300,0.24165881,100220.0,100210.0,1.70794848]
["bitfinex-derivatives","BTCF0:USTF0",1733603501606,0.12237488,100220.0,100210.0,1.70794848]
["bitfinex-derivatives","BTCF0:USTF0",1733603503107,0.21584488,100230.0,100220.0,0.034889]
["bitfinex-derivatives","BTCF0:USTF0",1733603503310,0.09478,100230.0,100220.0,1.87964301]
["bitfinex-derivatives","BTCF0:USTF0",1733603503604,0.16462,100230.0,100220.0,1.91450513]
["bitfinex-derivatives","BTCF0:USTF0",1733603503904,0.16929,100230.0,100220.0,2.07951268]
["bitfinex-derivatives","BTCF0:USTF0",1733603504312,0.17029,100230.0,100220.0,2.37754324]
["bitfinex-derivatives","BTCF0:USTF0",1733603504494,0.17029,100230.0,100220.0,2.07951268]
["bitfinex-derivatives","BTCF0:USTF0",1733603504701,0.17129,100230.0,100220.0,2.07951268]
["bitfinex-derivatives","BTCF0:USTF0",1733603505001,0.18933,100230.0,100220.0,2.07951268]
["bitfinex-derivatives","BTCF0:USTF0",1733603505204,0.18933,100230.0,100220.0,2.3774356]
["bitfinex-derivatives","BTCF0:USTF0",1733603505408,0.18933,100230.0,100220.0,2.37743877]
["bitfinex-derivatives","BTCF0:USTF0",1733603505710,0.18833,100230.0,100220.0,2.37744942]
["bitfinex-derivatives","BTCF0:USTF0",1733603506004,0.045075,100230.0,100220.0,2.37744942]
["bitfinex-derivatives","BTCF0:USTF0",1733603506311,0.045075,100230.0,100220.0,2.41060084]
["bitfinex-derivatives","BTCF0:USTF0",1733603506704,0.044075,100230.0,100220.0,2.77349288]
["bitfinex-derivatives","BTCF0:USTF0",1733603506903,0.044075,100230.0,100220.0,2.41160084]
["bitfinex-derivatives","BTCF0:USTF0",1733603507307,0.044075,100230.0,100220.0,2.37670147]
["bitfinex-derivatives","BTCF0:USTF0",1733603507506,0.36039233,100250.0,100220.0,2.37670147]
["bitfinex-derivatives","BTCF0:USTF0",1733603507713,0.33539233,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733603508305,0.12664352,100250.0,100240.0,0.81265272]
["bitfinex-derivatives","BTCF0:USTF0",1733603508708,0.12664352,100250.0,100240.0,0.57438431]
["bitfinex-derivatives","BTCF0:USTF0",1733603508913,0.13164352,100250.0,100240.0,0.57438431]
["bitfinex-derivatives","BTCF0:USTF0",1733603509312,0.17800352,100250.0,100240.0,0.21358431]
["bitfinex-derivatives","BTCF0:USTF0",1733603509508,0.17800352,100250.0,100240.0,0.57438431]
["bitfinex-derivatives","BTCF0:USTF0",1733603509905,0.17800352,100250.0,100240.0,0.21358431]
["bitfinex-derivatives","BTCF0:USTF0",1733603510614,0.18200352,100250.0,100240.0,0.21358431]
["bitfinex-derivatives","BTCF0:USTF0",1733603511203,0.18200352,100250.0,100240.0,0.57438431]
["bitfinex-derivatives","BTCF0:USTF0",1733603512002,0.18200352,100250.0,100240.0,0.21358431]
["bitfinex-derivatives","BTCF0:USTF0",1733603512210,0.18200352,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733603513010,0.18200352,100250.0,100240.0,0.57438431]
["bitfinex-derivatives","BTCF0:USTF0",1733603514914,0.18472354,100250.0,100240.0,0.64758912]
["bitfinex-derivatives","BTCF0:USTF0",1733603515312,0.12206736,100250.0,100240.0,0.64758912]
["bitfinex-derivatives","BTCF0:USTF0",1733603516320,0.21153224,100250.0,100240.0,0.46888781]
["bitfinex-derivatives","BTCF0:USTF0",1733603518221,0.33081617,100250.0,100240.0,0.46888781]
["bitfinex-derivatives","BTCF0:USTF0",1733603518520,0.21153224,100250.0,100240.0,0.46888781]
["bitfinex-derivatives","BTCF0:USTF0",1733603518919,0.21153224,100250.0,100240.0,0.64758912]
["bitfinex-derivatives","BTCF0:USTF0",1733603519117,0.12206736,100250.0,100240.0,0.7102453]
["bitfinex-derivatives","BTCF0:USTF0",1733603519312,0.21153224,100250.0,100240.0,0.7102453]
["bitfinex-derivatives","BTCF0:USTF0",1733603520318,0.21153224,100250.0,100240.0,0.94851371]
["bitfinex-derivatives","BTCF0:USTF0",1733603520624,0.21153224,100250.0,100240.0,0.7698124]
["bitfinex-derivatives","BTCF0:USTF0",1733603521121,0.21153224,100250.0,100240.0,0.948476]
["bitfinex-derivatives","BTCF0:USTF0",1733603521321,0.21153224,100250.0,100240.0,0.7698124]
["bitfinex-derivatives","BTCF0:USTF0",1733603521714,0.17883224,100250.0,100240.0,0.7698124]
["bitfinex-derivatives","BTCF0:USTF0",1733603522113,0.08936736,100250.0,100240.0,1.04821139]
["bitfinex-derivatives","BTCF0:USTF0",1733603523116,0.08936736,100250.0,100240.0,1.34821139]
["bitfinex-derivatives","BTCF0:USTF0",1733603523321,0.08936736,100250.0,100240.0,1.98248626]
["bitfinex-derivatives","BTCF0:USTF0",1733603523721,0.08936736,100250.0,100240.0,2.3397993]
["bitfinex-derivatives","BTCF0:USTF0",1733603523722,3.6e-07,100250.0,100240.0,2.3397993]
["bitfinex-derivatives","BTCF0:USTF0",1733603524220,3.6e-07,100250.0,100240.0,2.04215122]
["bitfinex-derivatives","BTCF0:USTF0",1733603525520,3.6e-07,100250.0,100240.0,1.97949504]
["bitfinex-derivatives","BTCF0:USTF0",1733603525720,3.6e-07,100250.0,100240.0,2.37599504]
["bitfinex-derivatives","BTCF0:USTF0",1733603526322,3.6e-07,100250.0,100240.0,2.37373657]
["bitfinex-derivatives","BTCF0:USTF0",1733603528932,0.00798036,100250.0,100240.0,2.37373657]
["bitfinex-derivatives","BTCF0:USTF0",1733603529541,0.118,100270.0,100240.0,2.37373657]
["bitfinex-derivatives","BTCF0:USTF0",1733603529743,0.118,100270.0,100260.0,0.8750236]
["bitfinex-derivatives","BTCF0:USTF0",1733603529744,0.093,100270.0,100260.0,0.8750236]
["bitfinex-derivatives","BTCF0:USTF0",1733603529941,0.093,100270.0,100260.0,0.93794251]
["bitfinex-derivatives","BTCF0:USTF0",1733603530141,0.093,100270.0,100260.0,1.23608633]
["bitfinex-derivatives","BTCF0:USTF0",1733603530441,0.093,100270.0,100260.0,1.33583197]
["bitfinex-derivatives","BTCF0:USTF0",1733603530839,0.093,100270.0,100260.0,1.39848815]
["bitfinex-derivatives","BTCF0:USTF0",1733603531151,0.102,100270.0,100260.0,1.39846486]
["bitfinex-derivatives","BTCF0:USTF0",1733603531436,0.11794,100270.0,100260.0,1.51754284]
["bitfinex-derivatives","BTCF0:USTF0",1733603531641,0.11794,100270.0,100260.0,1.21990611]
["bitfinex-derivatives","BTCF0:USTF0",1733603531843,0.12094,100270.0,100260.0,1.21990611]
["bitfinex-derivatives","BTCF0:USTF0",1733603532342,0.12094,100270.0,100260.0,1.81623931]
["bitfinex-derivatives","BTCF0:USTF0",1733603532540,0.12494,100270.0,100260.0,1.81723931]
["bitfinex-derivatives","BTCF0:USTF0",1733603532845,0.12494,100270.0,100260.0,1.81724954]
["bitfinex-derivatives","BTCF0:USTF0",1733603533245,0.12494,100270.0,100260.0,1.81726725]
["bitfinex-derivatives","BTCF0:USTF0",1733603533445,0.12494,100270.0,100260.0,1.61740611]
["bitfinex-derivatives","BTCF0:USTF0",1733603534542,0.12494,100270.0,100260.0,1.55474993]
["bitfinex-derivatives","BTCF0:USTF0",1733603534842,0.12494,100270.0,100260.0,1.73340067]
["bitfinex-derivatives","BTCF0:USTF0",1733603537143,0.12494,100270.0,100260.0,1.56515779]
["bitfinex-derivatives","BTCF0:USTF0",1733603537343,0.12494,100270.0,100260.0,1.62781397]
["bitfinex-derivatives","BTCF0:USTF0",1733603537546,0.12494,100270.0,100260.0,1.02225874]
["bitfinex-derivatives","BTCF0:USTF0",1733603537744,0.12494,100270.0,100260.0,1.44571492]
["bitfinex-derivatives","BTCF0:USTF0",1733603538148,0.09254,100270.0,100260.0,1.44571492]
["bitfinex-derivatives","BTCF0:USTF0",1733603538448,0.30128881,100270.0,100260.0,1.20760387]
["bitfinex-derivatives","BTCF0:USTF0",1733603538944,0.18200488,100270.0,100260.0,1.20760387]
["bitfinex-derivatives","BTCF0:USTF0",1733603539147,0.18200488,100270.0,100260.0,1.44571325]
["bitfinex-derivatives","BTCF0:USTF0",1733603540448,0.17800488,100270.0,100260.0,1.44571325]
["bitfinex-derivatives","BTCF0:USTF0",1733603541243,0.17400488,100270.0,100260.0,1.44471325]
["bitfinex-derivatives","BTCF0:USTF0",1733603541749,0.17400488,100270.0,100260.0,1.5070116]
["bitfinex-derivatives","BTCF0:USTF0",1733603541750,0.08454,100270.0,100260.0,1.5070116]
["bitfinex-derivatives","BTCF0:USTF0",1733603542156,0.17400488,100270.0,100260.0,1.5070116]
["bitfinex-derivatives","BTCF0:USTF0",1733603542338,0.08454,100270.0,100260.0,1.5070116]
["bitfinex-derivatives","BTCF0:USTF0",1733603542540,0.17400488,100270.0,100260.0,1.5070116]
["bitfinex-derivatives","BTCF0:USTF0",1733603542949,0.17400488,100270.0,100260.0,1.44471325]
["bitfinex-derivatives","BTCF0:USTF0",1733603543955,0.17400488,100270.0,100260.0,1.46437355]
["bitfinex-derivatives","BTCF0:USTF0",1733603544352,0.17400488,100270.0,100260.0,1.52667247]
["bitfinex-derivatives","BTCF0:USTF0",1733603546451,0.17400488,100270.0,100260.0,2.06421734]
["bitfinex-derivatives","BTCF0:USTF0",1733603546452,0.08454,100270.0,100260.0,2.06421734]
["bitfinex-derivatives","BTCF0:USTF0",1733603547257,0.17400488,100270.0,100260.0,1.70613766]
["bitfinex-derivatives","BTCF0:USTF0",1733603547855,0.08454,100270.0,100260.0,1.70613766]
["bitfinex-derivatives","BTCF0:USTF0",1733603548247,0.17400488,100270.0,100260.0,1.70613766]
["bitfinex-derivatives","BTCF0:USTF0",1733603549954,0.17400488,100270.0,100260.0,1.5808253]
["bitfinex-derivatives","BTCF0:USTF0",1733603550260,0.17400488,100270.0,100260.0,1.70613766]
["bitfinex-derivatives","BTCF0:USTF0",1733603550550,0.17400488,100270.0,100260.0,1.70638047]
["bitfinex-derivatives","BTCF0:USTF0",1733603551255,0.08454,100270.0,100260.0,2.42086226]
["bitfinex-derivatives","BTCF0:USTF0",1733603551452,0.17400488,100270.0,100260.0,2.12322553]
["bitfinex-derivatives","BTCF0:USTF0",1733603551854,0.17400488,100270.0,100260.0,2.42153037]
["bitfinex-derivatives","BTCF0:USTF0",1733603552053,0.17400488,100270.0,100260.0,2.42153669]
["bitfinex-derivatives","BTCF0:USTF0",1733603552557,0.17400488,100270.0,100260.0,2.12322553]
["bitfinex-derivatives","BTCF0:USTF0",1733603553549,0.29328881,100270.0,100260.0,1.70716151]
["bitfinex-derivatives","BTCF0:USTF0",1733603554150,0.29343543,100270.0,100260.0,1.70716151]
["bitfinex-derivatives","BTCF0:USTF0",1733603554557,0.29344394,100270.0,100260.0,1.70716151]
["bitfinex-derivatives","BTCF0:USTF0",1733603555054,0.35308017,100270.0,100260.0,1.70716151]
["bitfinex-derivatives","BTCF0:USTF0",1733603555252,0.29344478,100270.0,100260.0,1.40828158]
["bitfinex-derivatives","BTCF0:USTF0",1733603555571,0.29345055,100270.0,100260.0,2.06555704]
["bitfinex-derivatives","BTCF0:USTF0",1733603555745,0.29345055,100270.0,100260.0,2.45553326]
["bitfinex-derivatives","BTCF0:USTF0",1733603555945,0.23285055,100270.0,100260.0,2.18327027]
["bitfinex-derivatives","BTCF0:USTF0",1733603556149,0.11356662,100270.0,100260.0,2.55085497]
["bitfinex-derivatives","BTCF0:USTF0",1733603558157,0.02394,100270.0,100260.0,2.55085497]
["bitfinex-derivatives","BTCF0:USTF0",1733603559861,0.02394,100270.0,100260.0,2.48819879]
["bitfinex-derivatives","BTCF0:USTF0",1733603560463,0.02394,100270.0,100260.0,2.48736161]
["bitfinex-derivatives","BTCF0:USTF0",1733603560761,0.02394,100270.0,100260.0,2.18736161]
["bitfinex-derivatives","BTCF0:USTF0",1733603561552,7.17e-05,100280.0,100260.0,3.26029631]
["bitfinex-derivatives","BTCF0:USTF0",1733603561758,7.17e-05,100280.0,100270.0,1.21267339]
["bitfinex-derivatives","BTCF0:USTF0",1733603562058,7.17e-05,100280.0,100270.0,1.92696573]
["bitfinex-derivatives","BTCF0:USTF0",1733603562360,7.17e-05,100280.0,100270.0,2.02669645]
["bitfinex-derivatives","BTCF0:USTF0",1733603563466,0.0160117,100280.0,100270.0,2.02669645]
["bitfinex-derivatives","BTCF0:USTF0",1733603563649,0.0250117,100280.0,100270.0,2.02769645]
["bitfinex-derivatives","BTCF0:USTF0",1733603564250,0.0280117,100280.0,100270.0,2.02769645]
["bitfinex-derivatives","BTCF0:USTF0",1733603564964,0.0250117,100280.0,100270.0,2.02769645]
["bitfinex-derivatives","BTCF0:USTF0",1733603565161,0.0300117,100280.0,100270.0,2.02769645]
["bitfinex-derivatives","BTCF0:USTF0",1733603565356,0.0300117,100280.0,100270.0,1.37586303]
["bitfinex-derivatives","BTCF0:USTF0",1733603565552,0.0300117,100280.0,100270.0,2.0251924]
["bitfinex-derivatives","BTCF0:USTF0",1733603568461,0.0300117,100280.0,100270.0,2.08784858]
["bitfinex-derivatives","BTCF0:USTF0",1733603570367,0.0300117,100280.0,100270.0,2.08936875]
["bitfinex-derivatives","BTCF0:USTF0",1733603573469,0.0300117,100280.0,100270.0,2.02671257]
["bitfinex-derivatives","BTCF0:USTF0",1733603573769,0.0300117,100280.0,100270.0,2.02741866]
["bitfinex-derivatives","BTCF0:USTF0",1733603575174,0.0280117,100280.0,100270.0,2.0273567]
["bitfinex-derivatives","BTCF0:USTF0",1733603576062,0.0190117,100280.0,100270.0,2.08901288]
["bitfinex-derivatives","BTCF0:USTF0",1733603576263,0.0240117,100280.0,100270.0,2.08901288]
["bitfinex-derivatives","BTCF0:USTF0",1733603576572,0.11363832,100280.0,100270.0,2.03298321]
["bitfinex-derivatives","BTCF0:USTF0",1733603576957,0.11363832,100280.0,100270.0,2.39484714]
["bitfinex-derivatives","BTCF0:USTF0",1733603577363,0.11363832,100280.0,100270.0,2.03298321]
["bitfinex-derivatives","BTCF0:USTF0",1733603578071,0.11363832,100280.0,100270.0,2.39504346]
["bitfinex-derivatives","BTCF0:USTF0",1733603578465,0.11363832,100280.0,100270.0,2.33238728]
["bitfinex-derivatives","BTCF0:USTF0",1733603580570,0.11363832,100280.0,100270.0,1.97032703]
["bitfinex-derivatives","BTCF0:USTF0",1733603581273,0.11363832,100280.0,100270.0,2.03298321]
["bitfinex-derivatives","BTCF0:USTF0",1733603581474,0.11363832,100280.0,100270.0,2.39505314]
["bitfinex-derivatives","BTCF0:USTF0",1733603581774,0.11363832,100280.0,100270.0,2.0968086]
["bitfinex-derivatives","BTCF0:USTF0",1733603582074,0.11363832,100280.0,100270.0,2.0331716]
["bitfinex-derivatives","BTCF0:USTF0",1733603582678,0.23292225,100280.0,100270.0,1.73473867]
["bitfinex-derivatives","BTCF0:USTF0",1733603582867,0.11363832,100280.0,100270.0,1.73473867]
["bitfinex-derivatives","BTCF0:USTF0",1733603583178,0.23292225,100280.0,100270.0,1.74087224]
["bitfinex-derivatives","BTCF0:USTF0",1733603583676,0.0240117,100280.0,100270.0,1.74467723]
["bitfinex-derivatives","BTCF0:USTF0",1733603584568,0.11363832,100280.0,100270.0,1.74467723]
["bitfinex-derivatives","BTCF0:USTF0",1733603584768,0.11363832,100280.0,100270.0,1.61936487]
["bitfinex-derivatives","BTCF0:USTF0",1733603585075,0.11363832,100280.0,100270.0,2.04034617]
["bitfinex-derivatives","BTCF0:USTF0",1733603585272,0.11363832,100280.0,100270.0,1.68202105]
["bitfinex-derivatives","BTCF0:USTF0",1733603587074,0.0240117,100280.0,100270.0,2.55494977]
["bitfinex-derivatives","BTCF0:USTF0",1733603590074,0.0240117,100280.0,100270.0,2.61760595]
["bitfinex-derivatives","BTCF0:USTF0",1733603590265,0.0240117,100280.0,100270.0,2.74218779]
["bitfinex-derivatives","BTCF0:USTF0",1733603591372,0.0240117,100280.0,100270.0,2.61760595]
["bitfinex-derivatives","BTCF0:USTF0",1733603591684,0.23292225,100280.0,100270.0,2.13788354]
["bitfinex-derivatives","BTCF0:USTF0",1733603592886,0.23292225,100280.0,100270.0,2.13823649]
["bitfinex-derivatives","BTCF0:USTF0",1733603593381,0.23292225,100280.0,100270.0,2.07558031]
["bitfinex-derivatives","BTCF0:USTF0",1733603595175,0.23292225,100280.0,100270.0,2.13823649]
["bitfinex-derivatives","BTCF0:USTF0",1733603595883,0.23292225,100280.0,100270.0,2.17103649]
["bitfinex-derivatives","BTCF0:USTF0",1733603596084,0.23292225,100280.0,100270.0,2.13615381]
["bitfinex-derivatives","BTCF0:USTF0",1733603596291,0.11363832,100280.0,100270.0,2.13615381]
["bitfinex-derivatives","BTCF0:USTF0",1733603596885,0.11363832,100280.0,100270.0,1.84361053]
["bitfinex-derivatives","BTCF0:USTF0",1733603597479,0.0240117,100280.0,100270.0,1.84361053]
["bitfinex-derivatives","BTCF0:USTF0",1733603597787,0.0240117,100280.0,100270.0,1.83299375]
["bitfinex-derivatives","BTCF0:USTF0",1733603598084,0.0240117,100280.0,100270.0,1.7981134]
["bitfinex-derivatives","BTCF0:USTF0",1733603598673,0.0240117,100280.0,100270.0,2.62912514]
["bitfinex-derivatives","BTCF0:USTF0",1733603600387,0.0240117,100280.0,100270.0,2.75369495]
["bitfinex-derivatives","BTCF0:USTF0",1733603600785,0.0240117,100280.0,100270.0,2.62912514]
["bitfinex-derivatives","BTCF0:USTF0",1733603601993,0.0240117,100280.0,100270.0,2.75369495]
["bitfinex-derivatives","BTCF0:USTF0",1733603602690,0.0240117,100280.0,100270.0,2.75348398]
["bitfinex-derivatives","BTCF0:USTF0",1733603602888,0.0240117,100280.0,100270.0,2.62891417]
["bitfinex-derivatives","BTCF0:USTF0",1733603604985,0.0240117,100280.0,100270.0,2.66379422]
["bitfinex-derivatives","BTCF0:USTF0",1733603605587,0.0240117,100280.0,100270.0,2.47478186]
["bitfinex-derivatives","BTCF0:USTF0",1733603605783,0.0240117,100280.0,100270.0,2.60009422]
["bitfinex-derivatives","BTCF0:USTF0",1733603606187,0.0240117,100280.0,100270.0,2.56521417]
["bitfinex-derivatives","BTCF0:USTF0",1733603606388,0.0559117,100280.0,100270.0,2.56521417]
["bitfinex-derivatives","BTCF0:USTF0",1733603606583,0.0559117,100280.0,100270.0,1.76908814]
["bitfinex-derivatives","BTCF0:USTF0",1733603606986,0.0559117,100280.0,100270.0,2.12677216]
["bitfinex-derivatives","BTCF0:USTF0",1733603607493,0.0559117,100280.0,100270.0,2.12822115]
["bitfinex-derivatives","BTCF0:USTF0",1733603608391,0.0559117,100280.0,100270.0,1.77053768]
["bitfinex-derivatives","BTCF0:USTF0",1733603608592,0.0559117,100280.0,100270.0,2.12824862]
["bitfinex-derivatives","BTCF0:USTF0",1733603609494,0.0559117,100280.0,100270.0,2.12824413]
["bitfinex-derivatives","BTCF0:USTF0",1733603609797,0.0559117,100280.0,100270.0,1.77053768]
["bitfinex-derivatives","BTCF0:USTF0",1733603612089,0.0559117,100280.0,100270.0,2.12821951]
["bitfinex-derivatives","BTCF0:USTF0",1733603612285,0.0559117,100280.0,100270.0,2.11980847]
["bitfinex-derivatives","BTCF0:USTF0",1733603612487,0.0559117,100280.0,100270.0,1.76212664]
["bitfinex-derivatives","BTCF0:USTF0",1733603613295,0.0559117,100280.0,100270.0,2.11984292]
["bitfinex-derivatives","BTCF0:USTF0",1733603613496,0.0559117,100280.0,100270.0,2.24442234]
["bitfinex-derivatives","BTCF0:USTF0",1733603613692,0.0559117,100280.0,100270.0,2.71361284]
["bitfinex-derivatives","BTCF0:USTF0",1733603614087,0.0240117,100280.0,100270.0,2.71361284]
["bitfinex-derivatives","BTCF0:USTF0",1733603614395,0.0240117,100280.0,100270.0,2.74411284]
["bitfinex-derivatives","BTCF0:USTF0",1733603614985,0.0706,100290.0,100270.0,3.22155241]
["bitfinex-derivatives","BTCF0:USTF0",1733603615199,0.0606,100290.0,100280.0,0.87868088]
["bitfinex-derivatives","BTCF0:USTF0",1733603615389,0.0606,100290.0,100280.0,1.58871054]
["bitfinex-derivatives","BTCF0:USTF0",1733603615789,0.0606,100290.0,100280.0,1.68843629]
["bitfinex-derivatives","BTCF0:USTF0",1733603616296,0.0726,100290.0,100280.0,1.68497347]
["bitfinex-derivatives","BTCF0:USTF0",1733603616595,0.0726,100290.0,100280.0,1.36215292]
["bitfinex-derivatives","BTCF0:USTF0",1733603616895,0.08612,100290.0,100280.0,1.36215292]
["bitfinex-derivatives","BTCF0:USTF0",1733603617490,0.08312,100290.0,100280.0,2.17641255]
["bitfinex-derivatives","BTCF0:USTF0",1733603617792,0.05792,100290.0,100280.0,2.23906873]
["bitfinex-derivatives","BTCF0:USTF0",1733603618395,0.05792,100290.0,100280.0,2.70646524]
["bitfinex-derivatives","BTCF0:USTF0",1733603618895,0.05792,100290.0,100280.0,2.70546524]
["bitfinex-derivatives","BTCF0:USTF0",1733603619081,0.04892,100290.0,100280.0,2.64455395]
["bitfinex-derivatives","BTCF0:USTF0",1733603619594,0.04892,100290.0,100280.0,2.76911558]
["bitfinex-derivatives","BTCF0:USTF0",1733603619784,0.04892,100290.0,100280.0,2.64455395]
["bitfinex-derivatives","BTCF0:USTF0",1733603619980,0.04892,100290.0,100280.0,1.72377395]
["bitfinex-derivatives","BTCF0:USTF0",1733603620288,0.04892,100290.0,100280.0,1.78643013]
["bitfinex-derivatives","BTCF0:USTF0",1733603620492,0.04392,100290.0,100280.0,1.78643013]
["bitfinex-derivatives","BTCF0:USTF0",1733603621192,0.04392,100290.0,100280.0,1.72377395]
["bitfinex-derivatives","BTCF0:USTF0",1733603621396,0.04392,100290.0,100280.0,1.78643013]
["bitfinex-derivatives","BTCF0:USTF0",1733603621891,0.04392,100290.0,100280.0,1.73392107]
["bitfinex-derivatives","BTCF0:USTF0",1733603622096,0.04392,100290.0,100280.0,1.79657725]
["bitfinex-derivatives","BTCF0:USTF0",1733603625294,0.04392,100290.0,100280.0,2.77733504]
["bitfinex-derivatives","BTCF0:USTF0",1733603625882,0.01352,100290.0,100280.0,3.1302166]
["bitfinex-derivatives","BTCF0:USTF0",1733603626089,1e-06,100290.0,100280.0,2.7773294]
["bitfinex-derivatives","BTCF0:USTF0",1733603626293,1e-06,100290.0,100280.0,3.28656897]
["bitfinex-derivatives","BTCF0:USTF0",1733603626793,0.0418,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733603626992,0.0318,100300.0,100290.0,1.2263842]
["bitfinex-derivatives","BTCF0:USTF0",1733603627300,0.0318,100300.0,100290.0,1.2264642]
["bitfinex-derivatives","BTCF0:USTF0",1733603627491,0.0318,100300.0,100290.0,1.32617006]
["bitfinex-derivatives","BTCF0:USTF0",1733603627688,0.0318,100300.0,100290.0,1.68354487]
["bitfinex-derivatives","BTCF0:USTF0",1733603627885,0.0338,100300.0,100290.0,1.68354487]
["bitfinex-derivatives","BTCF0:USTF0",1733603628285,0.0338,100300.0,100290.0,1.32617006]
["bitfinex-derivatives","BTCF0:USTF0",1733603628502,0.04177,100300.0,100290.0,1.32617006]
["bitfinex-derivatives","BTCF0:USTF0",1733603628700,0.04177,100300.0,100290.0,1.68344346]
["bitfinex-derivatives","BTCF0:USTF0",1733603629093,0.04577,100300.0,100290.0,1.68344346]
["bitfinex-derivatives","BTCF0:USTF0",1733603629494,0.04577,100300.0,100290.0,2.07994346]
["bitfinex-derivatives","BTCF0:USTF0",1733603632104,0.04577,100300.0,100290.0,2.07232678]
["bitfinex-derivatives","BTCF0:USTF0",1733603632293,0.04577,100300.0,100290.0,2.10720007]
["bitfinex-derivatives","BTCF0:USTF0",1733603632491,0.04577,100300.0,100290.0,1.71070007]
["bitfinex-derivatives","BTCF0:USTF0",1733603633601,0.04577,100300.0,100290.0,1.71078302]
["bitfinex-derivatives","BTCF0:USTF0",1733603634696,0.01397,100300.0,100290.0,1.71078302]
["bitfinex-derivatives","BTCF0:USTF0",1733603635401,0.01397,100300.0,100290.0,1.67590973]
["bitfinex-derivatives","BTCF0:USTF0",1733603635605,0.01397,100300.0,100290.0,2.07240973]
["bitfinex-derivatives","BTCF0:USTF0",1733603636798,0.01397,100300.0,100290.0,1.71420867]
["bitfinex-derivatives","BTCF0:USTF0",1733603637901,0.10569454,100310.0,100290.0,1.71420867]
["bitfinex-derivatives","BTCF0:USTF0",1733603638207,0.09569454,100310.0,100300.0,1.17538582]
["bitfinex-derivatives","BTCF0:USTF0",1733603638411,0.09569454,100310.0,100300.0,1.52718048]
["bitfinex-derivatives","BTCF0:USTF0",1733603638805,0.09569454,100310.0,100300.0,1.62688137]
["bitfinex-derivatives","BTCF0:USTF0",1733603639308,0.09969454,100310.0,100300.0,1.62688137]
["bitfinex-derivatives","BTCF0:USTF0",1733603639612,0.10766454,100310.0,100300.0,1.62688137]
["bitfinex-derivatives","BTCF0:USTF0",1733603639806,0.10366454,100310.0,100300.0,1.62688137]
["bitfinex-derivatives","BTCF0:USTF0",1733603640012,0.11366454,100310.0,100300.0,1.62788137]
["bitfinex-derivatives","BTCF0:USTF0",1733603640902,0.11566454,100310.0,100300.0,1.62788137]
["bitfinex-derivatives","BTCF0:USTF0",1733603643319,0.11566454,100310.0,100300.0,1.9726669]
["bitfinex-derivatives","BTCF0:USTF0",1733603643506,0.11566454,100310.0,100300.0,1.67524351]
["bitfinex-derivatives","BTCF0:USTF0",1733603643707,0.11566454,100310.0,100300.0,1.27108904]
["bitfinex-derivatives","BTCF0:USTF0",1733603643904,0.11566454,100310.0,100300.0,1.5091266]
["bitfinex-derivatives","BTCF0:USTF0",1733603644110,0.20529116,100310.0,100300.0,1.5091266]
["bitfinex-derivatives","BTCF0:USTF0",1733603644309,0.11566454,100310.0,100300.0,1.5091266]
["bitfinex-derivatives","BTCF0:USTF0",1733603644512,0.20529116,100310.0,100300.0,1.50917759]
["bitfinex-derivatives","BTCF0:USTF0",1733603645411,0.20529116,100310.0,100300.0,1.21844309]
["bitfinex-derivatives","BTCF0:USTF0",1733603645610,0.38723127,100310.0,100300.0,0.7071734]
["bitfinex-derivatives","BTCF0:USTF0",1733603645916,0.32457509,100310.0,100300.0,0.94844935]
["bitfinex-derivatives","BTCF0:USTF0",1733603646113,0.23494847,100310.0,100300.0,0.70753066]
["bitfinex-derivatives","BTCF0:USTF0",1733603646415,0.23494847,100310.0,100300.0,0.34673066]
["bitfinex-derivatives","BTCF0:USTF0",1733603647110,0.23494847,100310.0,100300.0,0.29673066]
["bitfinex-derivatives","BTCF0:USTF0",1733603647308,0.38420471,100310.0,100300.0,0.51027098]
["bitfinex-derivatives","BTCF0:USTF0",1733603647707,0.23494847,100310.0,100300.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1733603648214,0.59574847,100310.0,100300.0,0.21893648]
["bitfinex-derivatives","BTCF0:USTF0",1733603648413,0.62572078,100310.0,100300.0,0.21893648]
["bitfinex-derivatives","BTCF0:USTF0",1733603648614,0.62572078,100310.0,100300.0,0.39758876]
["bitfinex-derivatives","BTCF0:USTF0",1733603649016,0.26492078,100310.0,100300.0,0.46024494]
["bitfinex-derivatives","BTCF0:USTF0",1733603649214,0.62572078,100310.0,100300.0,0.46024494]
["bitfinex-derivatives","BTCF0:USTF0",1733603650105,0.26492078,100310.0,100300.0,0.46024494]
["bitfinex-derivatives","BTCF0:USTF0",1733603650313,0.38429185,100310.0,100300.0,0.52252447]
["bitfinex-derivatives","BTCF0:USTF0",1733603650516,0.38429185,100310.0,100300.0,0.53278029]
["bitfinex-derivatives","BTCF0:USTF0",1733603650709,0.32456588,100310.0,100300.0,0.40434391]
["bitfinex-derivatives","BTCF0:USTF0",1733603650913,0.32456588,100310.0,100300.0,0.70188304]
["bitfinex-derivatives","BTCF0:USTF0",1733603651114,0.32456588,100310.0,100300.0,0.76416366]
["bitfinex-derivatives","BTCF0:USTF0",1733603651417,0.23503561,100310.0,100300.0,0.76416366]
["bitfinex-derivatives","BTCF0:USTF0",1733603652119,0.23503561,100310.0,100300.0,0.46759375]
["bitfinex-derivatives","BTCF0:USTF0",1733603652614,0.23503561,100310.0,100300.0,0.7645089]
["bitfinex-derivatives","BTCF0:USTF0",1733603652917,0.23503561,100310.0,100300.0,0.78448733]
["bitfinex-derivatives","BTCF0:USTF0",1733603653319,0.23503561,100310.0,100300.0,0.78447857]
["bitfinex-derivatives","BTCF0:USTF0",1733603653918,0.26989361,100310.0,100300.0,0.78447857]
["bitfinex-derivatives","BTCF0:USTF0",1733603654114,0.3594317,100310.0,100300.0,0.78447857]
["bitfinex-derivatives","BTCF0:USTF0",1733603654709,0.3594317,100310.0,100300.0,0.78424028]
["bitfinex-derivatives","BTCF0:USTF0",1733603658420,0.3245737,100310.0,100300.0,0.78424028]
["bitfinex-derivatives","BTCF0:USTF0",1733603658721,0.20520263,100310.0,100300.0,0.78424028]
["bitfinex-derivatives","BTCF0:USTF0",1733603658923,0.20520263,100310.0,100300.0,1.14114835]
["bitfinex-derivatives","BTCF0:USTF0",1733603659717,0.20520263,100310.0,100300.0,1.14065943]
["bitfinex-derivatives","BTCF0:USTF0",1733603660223,0.20520263,100310.0,100300.0,0.78375136]
["bitfinex-derivatives","BTCF0:USTF0",1733603660519,0.02006454,100310.0,100300.0,1.71844555]
["bitfinex-derivatives","BTCF0:USTF0",1733603661026,0.02006454,100310.0,100300.0,1.75331782]
["bitfinex-derivatives","BTCF0:USTF0",1733603661616,0.02006454,100310.0,100300.0,1.71844555]
["bitfinex-derivatives","BTCF0:USTF0",1733603665922,0.02006454,100310.0,100300.0,1.66392184]
["bitfinex-derivatives","BTCF0:USTF0",1733603665923,0.10960263,100310.0,100300.0,1.66392184]
["bitfinex-derivatives","BTCF0:USTF0",1733603666116,0.10960263,100310.0,100300.0,1.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1733603666327,0.10960263,100310.0,100300.0,1.66392184]
["bitfinex-derivatives","BTCF0:USTF0",1733603667525,0.10960263,100310.0,100300.0,1.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1733603667829,0.10960263,100310.0,100300.0,1.66392184]
["bitfinex-derivatives","BTCF0:USTF0",1733603668020,0.10960263,100310.0,100300.0,1.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1733603668329,0.10960263,100310.0,100300.0,1.24435759]
["bitfinex-derivatives","BTCF0:USTF0",1733603668528,0.2289737,100310.0,100300.0,1.24435759]
["bitfinex-derivatives","BTCF0:USTF0",1733603669524,0.2289737,100310.0,100300.0,0.88355759]
["bitfinex-derivatives","BTCF0:USTF0",1733603670126,0.2289737,100310.0,100300.0,1.24435759]
["bitfinex-derivatives","BTCF0:USTF0",1733603670427,0.2289737,100310.0,100300.0,0.88355759]
["bitfinex-derivatives","BTCF0:USTF0",1733603670823,0.28869185,100310.0,100300.0,0.58737841]
["bitfinex-derivatives","BTCF0:USTF0",1733603671031,0.13943561,100310.0,100300.0,0.88383287]
["bitfinex-derivatives","BTCF0:USTF0",1733603671227,0.28869185,100310.0,100300.0,0.88383287]
["bitfinex-derivatives","BTCF0:USTF0",1733603671431,0.28869185,100310.0,100300.0,0.58737841]
["bitfinex-derivatives","BTCF0:USTF0",1733603671724,0.28869185,100310.0,100300.0,0.88382775]
["bitfinex-derivatives","BTCF0:USTF0",1733603671933,0.28869185,100310.0,100300.0,0.28972897]
["bitfinex-derivatives","BTCF0:USTF0",1733603672320,0.28869185,100310.0,100300.0,0.58737841]
["bitfinex-derivatives","BTCF0:USTF0",1733603672529,0.28869185,100310.0,100300.0,0.88383479]
["bitfinex-derivatives","BTCF0:USTF0",1733603673131,0.28869185,100310.0,100300.0,0.58737841]
["bitfinex-derivatives","BTCF0:USTF0",1733603673328,0.28869185,100310.0,100300.0,0.88377367]
["bitfinex-derivatives","BTCF0:USTF0",1733603673329,0.22899112,100310.0,100300.0,0.88377367]
["bitfinex-derivatives","BTCF0:USTF0",1733603673932,0.10962005,100310.0,100300.0,1.24068174]
["bitfinex-derivatives","BTCF0:USTF0",1733603674530,0.10962005,100310.0,100300.0,1.24051942]
["bitfinex-derivatives","BTCF0:USTF0",1733603675932,0.10962005,100310.0,100300.0,1.60131942]
["bitfinex-derivatives","BTCF0:USTF0",1733603676439,0.10962005,100310.0,100300.0,1.60082194]
["bitfinex-derivatives","BTCF0:USTF0",1733603676627,0.10962005,100310.0,100300.0,1.24002194]
["bitfinex-derivatives","BTCF0:USTF0",1733603677532,0.22899112,100310.0,100300.0,1.24002194]
["bitfinex-derivatives","BTCF0:USTF0",1733603677832,0.10962005,100310.0,100300.0,1.24002194]
["bitfinex-derivatives","BTCF0:USTF0",1733603678032,0.22899112,100310.0,100300.0,1.24002194]
["bitfinex-derivatives","BTCF0:USTF0",1733603678228,0.3265053,100310.0,100300.0,1.07766984]
["bitfinex-derivatives","BTCF0:USTF0",1733603678428,0.7179053,100310.0,100300.0,1.07766984]
["bitfinex-derivatives","BTCF0:USTF0",1733603678721,0.41680603,100310.0,100300.0,0.72076177]
["bitfinex-derivatives","BTCF0:USTF0",1733603678926,0.35712202,100310.0,100300.0,0.72076177]
["bitfinex-derivatives","BTCF0:USTF0",1733603679237,0.29446599,100310.0,100300.0,0.72076177]
["bitfinex-derivatives","BTCF0:USTF0",1733603679537,0.20489361,100310.0,100300.0,0.72076177]
["bitfinex-derivatives","BTCF0:USTF0",1733603679928,0.29446673,100310.0,100300.0,0.72076177]
["bitfinex-derivatives","BTCF0:USTF0",1733603680434,0.20489361,100310.0,100300.0,0.72076177]
["bitfinex-derivatives","BTCF0:USTF0",1733603680826,0.23477878,100310.0,100300.0,0.30613519]
["bitfinex-derivatives","BTCF0:USTF0",1733603681931,0.29743496,100310.0,100300.0,0.30613519]
["bitfinex-derivatives","BTCF0:USTF0",1733603682435,0.83732413,100310.0,100300.0,0.24385457]
["bitfinex-derivatives","BTCF0:USTF0",1733603685136,0.47652413,100310.0,100300.0,0.24385457]
["bitfinex-derivatives","BTCF0:USTF0",1733603686242,0.83732413,100310.0,100300.0,0.24385457]
["bitfinex-derivatives","BTCF0:USTF0",1733603686538,0.47652413,100310.0,100300.0,0.24385457]
["bitfinex-derivatives","BTCF0:USTF0",1733603686728,0.83732413,100310.0,100300.0,0.24385457]
["bitfinex-derivatives","BTCF0:USTF0",1733603688037,0.41386795,100310.0,100300.0,0.24385457]
["bitfinex-derivatives","BTCF0:USTF0",1733603688234,0.29743496,100310.0,100300.0,0.30613752]
["bitfinex-derivatives","BTCF0:USTF0",1733603688837,0.41682458,100310.0,100300.0,0.30613752]
["bitfinex-derivatives","BTCF0:USTF0",1733603689330,0.26756834,100310.0,100300.0,0.1273792]
["bitfinex-derivatives","BTCF0:USTF0",1733603689535,0.41682458,100310.0,100300.0,0.30607182]
["bitfinex-derivatives","BTCF0:USTF0",1733603689840,0.41682458,100310.0,100300.0,0.1273792]
["bitfinex-derivatives","BTCF0:USTF0",1733603689841,0.35710693,100310.0,100300.0,0.1273792]
["bitfinex-derivatives","BTCF0:USTF0",1733603690038,0.26756834,100310.0,100300.0,0.1273792]
["bitfinex-derivatives","BTCF0:USTF0",1733603690827,0.26756834,100310.0,100300.0,0.30606436]
["bitfinex-derivatives","BTCF0:USTF0",1733603691027,0.26756834,100310.0,100300.0,0.1273792]
["bitfinex-derivatives","BTCF0:USTF0",1733603692939,0.26756834,100310.0,100300.0,0.42502864]
["bitfinex-derivatives","BTCF0:USTF0",1733603693134,0.26756834,100310.0,100300.0,0.1273792]
["bitfinex-derivatives","BTCF0:USTF0",1733603693536,0.26756834,100310.0,100300.0,0.42502864]
["bitfinex-derivatives","BTCF0:USTF0",1733603694231,0.26756834,100310.0,100300.0,0.72166064]
["bitfinex-derivatives","BTCF0:USTF0",1733603694433,0.26756834,100310.0,100300.0,0.1273792]
["bitfinex-derivatives","BTCF0:USTF0",1733603695342,0.26756834,100310.0,100300.0,0.72166165]
["bitfinex-derivatives","BTCF0:USTF0",1733603695935,0.29743496,100310.0,100300.0,0.30609859]
["bitfinex-derivatives","BTCF0:USTF0",1733603696839,0.29743496,100310.0,100300.0,0.24381564]
["bitfinex-derivatives","BTCF0:USTF0",1733603697436,0.83732413,100310.0,100300.0,0.24381564]
["bitfinex-derivatives","BTCF0:USTF0",1733603697842,0.47652413,100310.0,100300.0,0.24381564]
["bitfinex-derivatives","BTCF0:USTF0",1733603698641,0.29743496,100310.0,100300.0,0.24381564]
["bitfinex-derivatives","BTCF0:USTF0",1733603700052,0.29743496,100310.0,100300.0,0.30609692]
["bitfinex-derivatives","BTCF0:USTF0",1733603700343,0.29743496,100310.0,100300.0,0.30615709]
["bitfinex-derivatives","BTCF0:USTF0",1733603700533,0.29743496,100310.0,100300.0,0.24387581]
["bitfinex-derivatives","BTCF0:USTF0",1733603701136,0.47652413,100310.0,100300.0,0.30615771]
["bitfinex-derivatives","BTCF0:USTF0",1733603701743,0.34840995,100310.0,100300.0,0.36881389]
["bitfinex-derivatives","BTCF0:USTF0",1733603701942,0.16932078,100310.0,100300.0,1.14466446]
["bitfinex-derivatives","BTCF0:USTF0",1733603702249,0.28878349,100310.0,100300.0,1.14466446]
["bitfinex-derivatives","BTCF0:USTF0",1733603702436,0.28878349,100310.0,100300.0,1.17776446]
["bitfinex-derivatives","BTCF0:USTF0",1733603703348,0.28878349,100310.0,100300.0,1.34011656]
["bitfinex-derivatives","BTCF0:USTF0",1733603703846,0.28878349,100310.0,100300.0,1.27746038]
["bitfinex-derivatives","BTCF0:USTF0",1733603704045,0.109659,100310.0,100300.0,1.68900105]
["bitfinex-derivatives","BTCF0:USTF0",1733603704547,0.109659,100310.0,100300.0,1.75165723]
["bitfinex-derivatives","BTCF0:USTF0",1733603704939,0.109659,100310.0,100300.0,1.68900105]
["bitfinex-derivatives","BTCF0:USTF0",1733603705258,0.109659,100310.0,100300.0,1.75165723]
["bitfinex-derivatives","BTCF0:USTF0",1733603705443,0.109659,100310.0,100300.0,1.68900105]
["bitfinex-derivatives","BTCF0:USTF0",1733603705950,0.02006454,100310.0,100300.0,1.68900105]
["bitfinex-derivatives","BTCF0:USTF0",1733603706153,0.109659,100310.0,100300.0,1.68900105]
["bitfinex-derivatives","BTCF0:USTF0",1733603706448,0.109659,100310.0,100300.0,1.75165723]
["bitfinex-derivatives","BTCF0:USTF0",1733603706644,0.02006454,100310.0,100300.0,1.75165723]
["bitfinex-derivatives","BTCF0:USTF0",1733603709844,0.02006454,100310.0,100300.0,1.68900105]
["bitfinex-derivatives","BTCF0:USTF0",1733603710559,0.02006454,100310.0,100300.0,1.43896539]
["bitfinex-derivatives","BTCF0:USTF0",1733603710560,0.17231518,100310.0,100300.0,1.43896539]
["bitfinex-derivatives","BTCF0:USTF0",1733603710853,0.17231518,100310.0,100300.0,1.08205732]
["bitfinex-derivatives","BTCF0:USTF0",1733603710854,0.32417789,100310.0,100300.0,1.08205732]
["bitfinex-derivatives","BTCF0:USTF0",1733603711048,0.39163589,100310.0,100300.0,1.32025382]
["bitfinex-derivatives","BTCF0:USTF0",1733603711249,0.66284143,100310.0,100300.0,0.36557465]
["bitfinex-derivatives","BTCF0:USTF0",1733603711655,0.81209767,100310.0,100300.0,0.54424899]
["bitfinex-derivatives","BTCF0:USTF0",1733603712955,0.45129767,100310.0,100300.0,0.54424899]
["bitfinex-derivatives","BTCF0:USTF0",1733603719053,0.69263496,100310.0,100300.0,0.48196709]
["bitfinex-derivatives","BTCF0:USTF0",1733603719649,0.69263496,100310.0,100300.0,0.24377059]
["bitfinex-derivatives","BTCF0:USTF0",1733603719860,0.69263496,100310.0,100300.0,0.48196709]
["bitfinex-derivatives","BTCF0:USTF0",1733603720059,0.69263496,100310.0,100300.0,0.54424966]
["bitfinex-derivatives","BTCF0:USTF0",1733603720662,0.45122738,100310.0,100300.0,0.54424966]
["bitfinex-derivatives","BTCF0:USTF0",1733603721552,0.41636938,100310.0,100300.0,0.60690584]
["bitfinex-derivatives","BTCF0:USTF0",1733603722050,0.3537132,100310.0,100300.0,0.60690584]
["bitfinex-derivatives","BTCF0:USTF0",1733603722251,0.2887132,100310.0,100300.0,1.13005794]
["bitfinex-derivatives","BTCF0:USTF0",1733603722556,0.22899598,100310.0,100300.0,1.48162964]
["bitfinex-derivatives","BTCF0:USTF0",1733603723847,0.22899598,100310.0,100300.0,1.51182964]
["bitfinex-derivatives","BTCF0:USTF0",1733603726159,0.10960356,100310.0,100300.0,1.63054121]
["bitfinex-derivatives","BTCF0:USTF0",1733603726960,0.02006454,100310.0,100300.0,1.74609525]
["bitfinex-derivatives","BTCF0:USTF0",1733603727355,0.02006454,100310.0,100300.0,1.68343907]
["bitfinex-derivatives","BTCF0:USTF0",1733603727766,0.10960356,100310.0,100300.0,1.6305436]
["bitfinex-derivatives","BTCF0:USTF0",1733603728858,0.10960356,100310.0,100300.0,1.33284273]
["bitfinex-derivatives","BTCF0:USTF0",1733603729464,0.10960356,100310.0,100300.0,1.63070005]
["bitfinex-derivatives","BTCF0:USTF0",1733603730166,0.10960356,100310.0,100300.0,1.33284273]
["bitfinex-derivatives","BTCF0:USTF0",1733603731764,0.10960356,100310.0,100300.0,1.33201435]
["bitfinex-derivatives","BTCF0:USTF0",1733603732361,0.10960356,100310.0,100300.0,1.68256755]
["bitfinex-derivatives","BTCF0:USTF0",1733603732566,0.02006454,100310.0,100300.0,1.68256755]
["bitfinex-derivatives","BTCF0:USTF0",1733603734169,0.22899598,100310.0,100300.0,1.27301822]
["bitfinex-derivatives","BTCF0:USTF0",1733603736070,0.10960356,100310.0,100300.0,1.3356744]
["bitfinex-derivatives","BTCF0:USTF0",1733603736472,0.10960356,100310.0,100300.0,1.33524109]
["bitfinex-derivatives","BTCF0:USTF0",1733603736671,0.10960356,100310.0,100300.0,1.3352473]
["bitfinex-derivatives","BTCF0:USTF0",1733603738969,0.10960356,100310.0,100300.0,1.69215537]
["bitfinex-derivatives","BTCF0:USTF0",1733603741063,0.10960356,100310.0,100300.0,1.39424343]
["bitfinex-derivatives","BTCF0:USTF0",1733603743371,0.10960356,100310.0,100300.0,1.74480213]
["bitfinex-derivatives","BTCF0:USTF0",1733603745185,0.10960356,100310.0,100300.0,1.39424343]
["bitfinex-derivatives","BTCF0:USTF0",1733603745373,0.10960356,100310.0,100300.0,1.74482556]
["bitfinex-derivatives","BTCF0:USTF0",1733603745974,0.10960356,100310.0,100300.0,1.39424343]
["bitfinex-derivatives","BTCF0:USTF0",1733603746282,0.10960356,100310.0,100300.0,1.74488091]
["bitfinex-derivatives","BTCF0:USTF0",1733603750583,0.10960356,100310.0,100300.0,1.61956855]
["bitfinex-derivatives","BTCF0:USTF0",1733603750783,0.10960356,100310.0,100300.0,1.74488091]
["bitfinex-derivatives","BTCF0:USTF0",1733603751484,0.10960356,100310.0,100300.0,1.74641169]
["bitfinex-derivatives","BTCF0:USTF0",1733603752085,0.10960356,100310.0,100300.0,1.68375551]
["bitfinex-derivatives","BTCF0:USTF0",1733603752486,0.22899598,100310.0,100300.0,1.68375551]
["bitfinex-derivatives","BTCF0:USTF0",1733603755782,0.22899598,100310.0,100300.0,1.32684744]
["bitfinex-derivatives","BTCF0:USTF0",1733603756083,0.13945696,100310.0,100300.0,1.68501114]
["bitfinex-derivatives","BTCF0:USTF0",1733603756481,0.13945696,100310.0,100300.0,1.68588256]
["bitfinex-derivatives","BTCF0:USTF0",1733603756685,0.17075696,100310.0,100300.0,1.65568256]
["bitfinex-derivatives","BTCF0:USTF0",1733603756887,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603757085,0.26042365,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603757688,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603758091,0.26042355,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603758587,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603758788,0.3200132,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603758991,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603759192,0.17075696,100310.0,100300.0,1.32975619]
["bitfinex-derivatives","BTCF0:USTF0",1733603759392,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603759893,0.3200132,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603761090,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603762296,0.3200132,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603762995,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603763399,0.3200132,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603763891,0.17075696,100310.0,100300.0,1.69055619]
["bitfinex-derivatives","BTCF0:USTF0",1733603764093,0.17075696,100310.0,100300.0,1.33239249]
["bitfinex-derivatives","BTCF0:USTF0",1733603764094,0.26042667,100310.0,100300.0,1.33239249]
["bitfinex-derivatives","BTCF0:USTF0",1733603764496,0.26042667,100310.0,100300.0,0.97159249]
["bitfinex-derivatives","BTCF0:USTF0",1733603764694,0.26042667,100310.0,100300.0,1.33239249]
["bitfinex-derivatives","BTCF0:USTF0",1733603764891,0.26042667,100310.0,100300.0,1.75015212]
["bitfinex-derivatives","BTCF0:USTF0",1733603765095,0.26042667,100310.0,100300.0,1.33239249]
["bitfinex-derivatives","BTCF0:USTF0",1733603765297,0.26042667,100310.0,100300.0,1.75015212]
["bitfinex-derivatives","BTCF0:USTF0",1733603766090,0.26042667,100310.0,100300.0,1.29751886]
["bitfinex-derivatives","BTCF0:USTF0",1733603769393,0.26042667,100310.0,100300.0,1.65541443]
["bitfinex-derivatives","BTCF0:USTF0",1733603769799,0.26042667,100310.0,100300.0,1.29751886]
["bitfinex-derivatives","BTCF0:USTF0",1733603770100,0.26042667,100310.0,100300.0,1.65541379]
["bitfinex-derivatives","BTCF0:USTF0",1733603771199,0.3200132,100310.0,100300.0,1.65541379]
["bitfinex-derivatives","BTCF0:USTF0",1733603773190,0.3200132,100310.0,100300.0,1.65547361]
["bitfinex-derivatives","BTCF0:USTF0",1733603773396,0.3200132,100310.0,100300.0,1.30358974]
["bitfinex-derivatives","BTCF0:USTF0",1733603773901,0.3200132,100310.0,100300.0,1.65543801]
["bitfinex-derivatives","BTCF0:USTF0",1733603776293,0.3200132,100310.0,100300.0,1.69031154]
["bitfinex-derivatives","BTCF0:USTF0",1733603776294,0.17075696,100310.0,100300.0,1.69031154]
["bitfinex-derivatives","BTCF0:USTF0",1733603776488,0.17075696,100310.0,100300.0,1.65543801]
["bitfinex-derivatives","BTCF0:USTF0",1733603777803,0.17075696,100310.0,100300.0,1.69031155]
["bitfinex-derivatives","BTCF0:USTF0",1733603778003,0.17075696,100310.0,100300.0,1.65543801]
["bitfinex-derivatives","BTCF0:USTF0",1733603779203,0.26042092,100310.0,100300.0,1.29754308]
["bitfinex-derivatives","BTCF0:USTF0",1733603780203,0.26042092,100310.0,100300.0,1.2348869]
["bitfinex-derivatives","BTCF0:USTF0",1733603780505,0.26042092,100310.0,100300.0,1.29754308]
["bitfinex-derivatives","BTCF0:USTF0",1733603781900,0.26042092,100310.0,100300.0,1.29465649]
["bitfinex-derivatives","BTCF0:USTF0",1733603782091,0.26042092,100310.0,100300.0,1.2348869]
["bitfinex-derivatives","BTCF0:USTF0",1733603782295,0.26042092,100310.0,100300.0,1.23206992]
["bitfinex-derivatives","BTCF0:USTF0",1733603783199,0.26042092,100310.0,100300.0,1.2348869]
["bitfinex-derivatives","BTCF0:USTF0",1733603783505,0.26042092,100310.0,100300.0,1.65553043]
["bitfinex-derivatives","BTCF0:USTF0",1733603783704,0.26042092,100310.0,100300.0,1.23207425]
["bitfinex-derivatives","BTCF0:USTF0",1733603783896,0.38266938,100310.0,100300.0,1.13237833]
["bitfinex-derivatives","BTCF0:USTF0",1733603784101,0.41346938,100310.0,100300.0,1.13237833]
["bitfinex-derivatives","BTCF0:USTF0",1733603784407,0.41346938,100310.0,100300.0,1.4307556]
["bitfinex-derivatives","BTCF0:USTF0",1733603784602,0.41346938,100310.0,100300.0,1.07890733]
["bitfinex-derivatives","BTCF0:USTF0",1733603786297,0.29407696,100310.0,100300.0,0.95951475]
["bitfinex-derivatives","BTCF0:USTF0",1733603786703,0.68973496,100310.0,100300.0,0.93953632]
["bitfinex-derivatives","BTCF0:USTF0",1733603786898,0.68973496,100310.0,100300.0,0.34599516]
["bitfinex-derivatives","BTCF0:USTF0",1733603787404,0.86882413,100310.0,100300.0,0.52493755]
["bitfinex-derivatives","BTCF0:USTF0",1733603789207,1.08222407,100310.0,100300.0,0.41753716]
["bitfinex-derivatives","BTCF0:USTF0",1733603789517,0.034862,100300.0,100290.0,0.45248311]
["bitfinex-derivatives","BTCF0:USTF0",1733603789698,0.70332987,100300.0,100290.0,0.51476982]
["bitfinex-derivatives","BTCF0:USTF0",1733603789894,1.00340987,100300.0,100290.0,0.47990682]
["bitfinex-derivatives","BTCF0:USTF0",1733603790100,0.91681054,100300.0,100280.0,0.23859477]
["bitfinex-derivatives","BTCF0:USTF0",1733603790300,0.67023846,100290.0,100280.0,0.30088395]
["bitfinex-derivatives","BTCF0:USTF0",1733603790504,0.67023846,100290.0,100270.0,0.53697204]
["bitfinex-derivatives","BTCF0:USTF0",1733603790505,1.1494248,100290.0,100270.0,0.53697204]
["bitfinex-derivatives","BTCF0:USTF0",1733603790697,1.1494248,100290.0,100270.0,0.30088873]
["bitfinex-derivatives","BTCF0:USTF0",1733603790698,0.72979929,100280.0,100270.0,0.30088873]
["bitfinex-derivatives","BTCF0:USTF0",1733603790902,0.72987929,100280.0,100270.0,0.30088873]
["bitfinex-derivatives","BTCF0:USTF0",1733603791113,1.02987929,100280.0,100270.0,0.30088873]
["bitfinex-derivatives","BTCF0:USTF0",1733603791411,0.97829146,100280.0,100270.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733603791605,1.0975355,100280.0,100270.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733603791804,0.97829146,100280.0,100270.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1733603792000,1.1573978,100280.0,100270.0,0.03498057]
["bitfinex-derivatives","BTCF0:USTF0",1733603792305,0.1573111,100280.0,100270.0,0.09763675]
["bitfinex-derivatives","BTCF0:USTF0",1733603792515,0.27924166,100280.0,100270.0,0.49093675]
["bitfinex-derivatives","BTCF0:USTF0",1733603792712,0.27924193,100280.0,100270.0,0.06748057]
["bitfinex-derivatives","BTCF0:USTF0",1733603793010,0.07070618,100280.0,100270.0,0.06848057]
["bitfinex-derivatives","BTCF0:USTF0",1733603793712,0.07070618,100280.0,100270.0,0.42928057]
["bitfinex-derivatives","BTCF0:USTF0",1733603794801,0.00805,100280.0,100270.0,0.42928057]
["bitfinex-derivatives","BTCF0:USTF0",1733603795101,0.07070618,100280.0,100270.0,0.42928057]
["bitfinex-derivatives","BTCF0:USTF0",1733603795611,0.07070618,100280.0,100270.0,0.06848057]
["bitfinex-derivatives","BTCF0:USTF0",1733603796201,0.16823036,100280.0,100270.0,0.06848057]
["bitfinex-derivatives","BTCF0:USTF0",1733603796405,0.52903036,100280.0,100270.0,0.06848057]
["bitfinex-derivatives","BTCF0:USTF0",1733603796609,0.61838682,100280.0,100270.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1733603797114,0.52903036,100280.0,100270.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1733603797910,0.52903036,100280.0,100270.0,0.03598057]
["bitfinex-derivatives","BTCF0:USTF0",1733603802101,0.54693036,100280.0,100270.0,0.03598057]
["bitfinex-derivatives","BTCF0:USTF0",1733603802302,0.84693036,100280.0,100270.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1733603804020,0.998943,100280.0,100270.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1733603804310,1.11808495,100280.0,100270.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1733603805213,1.11808495,100280.0,100250.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1733603805418,0.52098736,100260.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733603805716,0.52106736,100260.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733603805909,0.55356736,100260.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733603806314,0.55356736,100260.0,100250.0,0.03496546]
["bitfinex-derivatives","BTCF0:USTF0",1733603806811,0.55456736,100260.0,100250.0,0.04096546]
["bitfinex-derivatives","BTCF0:USTF0",1733603807517,0.55456736,100260.0,100250.0,0.04596546]
["bitfinex-derivatives","BTCF0:USTF0",1733603808109,0.56253736,100260.0,100250.0,0.04096546]
["bitfinex-derivatives","BTCF0:USTF0",1733603808314,0.56253736,100260.0,100250.0,0.04396546]
["bitfinex-derivatives","BTCF0:USTF0",1733603808815,0.86153736,100260.0,100250.0,0.03896546]
["bitfinex-derivatives","BTCF0:USTF0",1733603809200,0.56153736,100260.0,100250.0,0.03896546]
["bitfinex-derivatives","BTCF0:USTF0",1733603810005,0.56153736,100260.0,100250.0,0.03596546]
["bitfinex-derivatives","BTCF0:USTF0",1733603811407,0.57169774,100260.0,100250.0,0.03596546]
["bitfinex-derivatives","BTCF0:USTF0",1733603812620,0.56153736,100260.0,100250.0,0.03596546]
["bitfinex-derivatives","BTCF0:USTF0",1733603812807,0.56153736,100260.0,100250.0,0.00108746]
["bitfinex-derivatives","BTCF0:USTF0",1733603813008,0.65089382,100260.0,100250.0,0.00108746]
["bitfinex-derivatives","BTCF0:USTF0",1733603813221,0.65089382,100260.0,100250.0,0.03596646]
["bitfinex-derivatives","BTCF0:USTF0",1733603814612,0.65289382,100260.0,100250.0,0.03596646]
["bitfinex-derivatives","BTCF0:USTF0",1733603815914,0.044925,100260.0,100250.0,0.03596646]
["bitfinex-derivatives","BTCF0:USTF0",1733603816112,0.044925,100260.0,100250.0,0.13002264]
["bitfinex-derivatives","BTCF0:USTF0",1733603816319,0.07070618,100260.0,100250.0,0.06736646]
["bitfinex-derivatives","BTCF0:USTF0",1733603817622,0.07070618,100260.0,100250.0,0.30541949]
["bitfinex-derivatives","BTCF0:USTF0",1733603817834,0.07070618,100260.0,100250.0,0.30741949]
["bitfinex-derivatives","BTCF0:USTF0",1733603818027,0.07070618,100260.0,100250.0,0.07036646]
["bitfinex-derivatives","BTCF0:USTF0",1733603818524,0.07170618,100260.0,100250.0,0.31341949]
["bitfinex-derivatives","BTCF0:USTF0",1733603819022,0.07070618,100260.0,100250.0,0.30841949]
["bitfinex-derivatives","BTCF0:USTF0",1733603819322,0.00805,100260.0,100250.0,0.66621949]
["bitfinex-derivatives","BTCF0:USTF0",1733603819525,0.00805,100260.0,100250.0,1.32825492]
["bitfinex-derivatives","BTCF0:USTF0",1733603819825,0.56768664,100270.0,100260.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1733603820025,0.54768664,100270.0,100260.0,0.30340419]
["bitfinex-derivatives","BTCF0:USTF0",1733603820225,0.18688664,100270.0,100260.0,0.30348419]
["bitfinex-derivatives","BTCF0:USTF0",1733603821424,0.19442664,100270.0,100260.0,0.30348419]
["bitfinex-derivatives","BTCF0:USTF0",1733603822216,0.19742664,100270.0,100260.0,0.30348419]
["bitfinex-derivatives","BTCF0:USTF0",1733603822615,0.19742664,100270.0,100260.0,0.30448419]
["bitfinex-derivatives","BTCF0:USTF0",1733603822616,0.19442664,100270.0,100260.0,0.30448419]
["bitfinex-derivatives","BTCF0:USTF0",1733603822825,0.61788282,100270.0,100260.0,0.27220919]
["bitfinex-derivatives","BTCF0:USTF0",1733603823020,0.61788282,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603823021,0.73902477,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603823328,0.67636859,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603823713,0.67436859,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603823914,0.67436859,100270.0,100260.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1733603824623,0.67436859,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603824830,0.67436859,100270.0,100260.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1733603825624,0.67436859,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603826725,0.58501213,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603828315,0.73393957,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603830514,0.61479762,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603830725,0.55214144,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603830926,0.73422668,100270.0,100260.0,0.30708419]
["bitfinex-derivatives","BTCF0:USTF0",1733603831131,0.6774538,100270.0,100260.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1733603831327,0.85616673,100270.0,100260.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1733603831625,0.74023929,100270.0,100260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733603832125,0.56152636,100270.0,100260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733603832722,0.74070717,100270.0,100260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733603833123,0.74470717,100270.0,100260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733603833828,0.034875,100260.0,100250.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733603834125,0.034882,100240.0,100230.0,0.30831419]
["bitfinex-derivatives","BTCF0:USTF0",1733603834326,0.67033865,100240.0,100230.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1733603834626,0.67041865,100240.0,100230.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1733603835025,0.67041865,100240.0,100230.0,0.0651042]
["bitfinex-derivatives","BTCF0:USTF0",1733603835222,1.03121865,100240.0,100230.0,0.0302192]
["bitfinex-derivatives","BTCF0:USTF0",1733603835423,1.03121865,100240.0,100230.0,0.0362192]
["bitfinex-derivatives","BTCF0:USTF0",1733603835424,1.03221865,100240.0,100230.0,0.0362192]
["bitfinex-derivatives","BTCF0:USTF0",1733603835625,1.06431865,100240.0,100230.0,0.0362192]
["bitfinex-derivatives","BTCF0:USTF0",1733603835824,1.07186865,100240.0,100230.0,0.0362192]
["bitfinex-derivatives","BTCF0:USTF0",1733603836223,1.19120035,100240.0,100230.0,0.0392192]
["bitfinex-derivatives","BTCF0:USTF0",1733603836630,1.16142764,100240.0,100230.0,0.0392192]
["bitfinex-derivatives","BTCF0:USTF0",1733603837124,1.16142764,100240.0,100230.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1733603837633,1.01208335,100240.0,100230.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1733603837833,1.16142764,100240.0,100230.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1733603838223,0.1628437,100240.0,100230.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1733603839021,0.25228825,100240.0,100230.0,0.0741052]
["bitfinex-derivatives","BTCF0:USTF0",1733603839229,0.09807455,100240.0,100230.0,0.31253439]
["bitfinex-derivatives","BTCF0:USTF0",1733603839434,0.00863,100240.0,100230.0,0.374859]
["bitfinex-derivatives","BTCF0:USTF0",1733603839833,0.00863,100240.0,100230.0,0.47462455]
["bitfinex-derivatives","BTCF0:USTF0",1733603840028,0.00863,100240.0,100230.0,0.77219084]
["bitfinex-derivatives","BTCF0:USTF0",1733603840627,0.00863,100240.0,100230.0,0.47462455]
["bitfinex-derivatives","BTCF0:USTF0",1733603840835,0.00863,100240.0,100230.0,1.43714083]
["bitfinex-derivatives","BTCF0:USTF0",1733603841530,0.00863,100240.0,100230.0,1.07634083]
["bitfinex-derivatives","BTCF0:USTF0",1733603841831,0.00863,100240.0,100230.0,1.43714083]
["bitfinex-derivatives","BTCF0:USTF0",1733603842638,0.00863,100240.0,100230.0,1.14294693]
["bitfinex-derivatives","BTCF0:USTF0",1733603843029,0.14432455,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733603843229,0.5806642,100250.0,100240.0,0.097982]
["bitfinex-derivatives","BTCF0:USTF0",1733603843528,0.5806642,100250.0,100240.0,0.098142]
["bitfinex-derivatives","BTCF0:USTF0",1733603844031,0.6999959,100250.0,100240.0,0.098142]
["bitfinex-derivatives","BTCF0:USTF0",1733603844238,0.5806642,100250.0,100240.0,0.098142]
["bitfinex-derivatives","BTCF0:USTF0",1733603844631,0.5806642,100250.0,100240.0,0.099142]
["bitfinex-derivatives","BTCF0:USTF0",1733603845431,0.5806642,100250.0,100240.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1733603845634,0.5806642,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603845844,0.7332959,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603846238,0.79319564,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603847333,0.67386394,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603847529,0.85307709,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603848237,0.67386394,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603849435,0.85307709,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603853029,0.67386394,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603853444,0.85307709,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603854337,0.67386394,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603854541,0.31306394,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603854839,1.21387709,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603855146,1.03466394,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603855445,1.21387709,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603856938,1.03466394,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603857148,1.3347734,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603857446,1.36464226,100250.0,100240.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733603860549,1.28096876,100250.0,100240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603861352,1.48946718,100250.0,100240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603861550,1.85441267,100250.0,100240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603861751,2.12248207,100250.0,100240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603863651,1.85441267,100250.0,100240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733603863857,0.034882,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603864052,1.1732294,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603864256,1.30285128,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603864655,1.09398556,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603864851,1.30277162,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603865155,1.30278274,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603865359,1.20724309,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603865849,1.20824309,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603866259,0.96995918,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603866861,0.66995918,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603867058,0.96995918,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603867255,0.66995918,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603867564,0.96995918,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603867856,0.66995918,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603869465,0.761162,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603869756,0.461162,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603870263,0.47107182,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603871447,0.11027182,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603871851,0.83187182,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603873451,0.97820424,100240.0,100230.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733603873966,0.97820424,100240.0,100230.0,0.0313002]
["bitfinex-derivatives","BTCF0:USTF0",1733603874155,1.12724407,100240.0,100230.0,0.0313002]
["bitfinex-derivatives","BTCF0:USTF0",1733603874356,0.96649636,100240.0,100230.0,0.0313002]
["bitfinex-derivatives","BTCF0:USTF0",1733603874658,0.96649636,100240.0,100230.0,0.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1733603874854,1.11556542,100240.0,100230.0,0.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1733603875258,0.96649636,100240.0,100230.0,0.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1733603875965,1.11559586,100240.0,100230.0,0.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1733603876366,0.78766394,100240.0,100230.0,0.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1733603877153,0.76747182,100240.0,100230.0,0.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1733603877358,1.04197499,100240.0,100230.0,0.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1733603877771,0.68117499,100240.0,100230.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1733603878362,0.58563534,100240.0,100230.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1733603878561,0.65135955,100240.0,100230.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1733603878767,0.64144973,100240.0,100230.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1733603879271,0.54591008,100240.0,100230.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1733603879566,0.66521359,100240.0,100230.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1733603879764,0.60554249,100240.0,100230.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1733603884458,0.48623898,100240.0,100230.0,0.33641539]
["bitfinex-derivatives","BTCF0:USTF0",1733603884664,0.02543898,100240.0,100230.0,0.69721539]
["bitfinex-derivatives","BTCF0:USTF0",1733603885159,0.53509397,100250.0,100230.0,0.79698094]
["bitfinex-derivatives","BTCF0:USTF0",1733603885358,0.51509397,100250.0,100240.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1733603885559,0.15429397,100250.0,100240.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1733603885974,0.03499046,100250.0,100240.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1733603886673,0.00010946,100250.0,100240.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1733603886859,0.00010946,100250.0,100240.0,0.52849759]
["bitfinex-derivatives","BTCF0:USTF0",1733603887169,0.00010946,100250.0,100240.0,0.82849759]
["bitfinex-derivatives","BTCF0:USTF0",1733603887570,0.00010946,100250.0,100240.0,0.52849759]
["bitfinex-derivatives","BTCF0:USTF0",1733603888474,0.00010946,100250.0,100240.0,0.82849759]
["bitfinex-derivatives","BTCF0:USTF0",1733603888670,0.00010946,100250.0,100240.0,0.52849759]
["bitfinex-derivatives","BTCF0:USTF0",1733603890678,0.00010946,100250.0,100240.0,0.53871406]
["bitfinex-derivatives","BTCF0:USTF0",1733603892888,0.00010946,100250.0,100240.0,0.8726829]
["bitfinex-derivatives","BTCF0:USTF0",1733603893177,0.02,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733603893382,0.42555863,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733603893681,0.40555863,100270.0,100260.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1733603894675,0.395673,100270.0,100260.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1733603895473,0.403673,100270.0,100260.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1733603896276,0.407673,100270.0,100260.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1733603896777,0.50321265,100270.0,100260.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1733603897573,0.50321265,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603897880,0.53611265,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603898181,0.56861265,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603899478,0.68791616,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603899990,0.59237651,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603900176,0.19907651,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603900591,0.55987651,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603901084,0.079773,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603901282,0.440573,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603901591,0.55987651,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603902783,0.52500351,100270.0,100260.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733603902980,0.012,100270.0,100260.0,0.59103135]
["bitfinex-derivatives","BTCF0:USTF0",1733603903285,0.012,100270.0,100260.0,0.62163135]
["bitfinex-derivatives","BTCF0:USTF0",1733603903879,0.012,100270.0,100260.0,0.62170929]
["bitfinex-derivatives","BTCF0:USTF0",1733603904685,0.012,100270.0,100260.0,0.52616964]
["bitfinex-derivatives","BTCF0:USTF0",1733603905081,0.012,100270.0,100260.0,0.62170929]
["bitfinex-derivatives","BTCF0:USTF0",1733603905785,0.012,100270.0,100260.0,0.92170929]
["bitfinex-derivatives","BTCF0:USTF0",1733603906177,0.012,100270.0,100260.0,1.16013848]
["bitfinex-derivatives","BTCF0:USTF0",1733603906373,0.012,100270.0,100260.0,1.87515313]
["bitfinex-derivatives","BTCF0:USTF0",1733603906780,0.012,100270.0,100260.0,1.93744602]
["bitfinex-derivatives","BTCF0:USTF0",1733603907183,0.01,100270.0,100260.0,1.93744602]
["bitfinex-derivatives","BTCF0:USTF0",1733603907982,0.006,100270.0,100260.0,1.93744602]
["bitfinex-derivatives","BTCF0:USTF0",1733603909087,0.006,100270.0,100260.0,2.33394602]
["bitfinex-derivatives","BTCF0:USTF0",1733603910177,0.006,100270.0,100260.0,1.97686647]
["bitfinex-derivatives","BTCF0:USTF0",1733603911284,0.006,100270.0,100260.0,1.98712443]
["bitfinex-derivatives","BTCF0:USTF0",1733603911784,0.006,100270.0,100260.0,1.89158478]
["bitfinex-derivatives","BTCF0:USTF0",1733603912092,0.006,100270.0,100260.0,1.98646467]
["bitfinex-derivatives","BTCF0:USTF0",1733603912784,0.006,100270.0,100260.0,1.68646467]
["bitfinex-derivatives","BTCF0:USTF0",1733603914390,0.006,100270.0,100260.0,1.59092502]
["bitfinex-derivatives","BTCF0:USTF0",1733603915096,0.006,100270.0,100260.0,1.19442502]
["bitfinex-derivatives","BTCF0:USTF0",1733603918296,0.006,100270.0,100260.0,1.21479157]
["bitfinex-derivatives","BTCF0:USTF0",1733603920299,0.006,100270.0,100260.0,1.57187112]
["bitfinex-derivatives","BTCF0:USTF0",1733603920598,0.006,100270.0,100260.0,1.63449524]
["bitfinex-derivatives","BTCF0:USTF0",1733603921592,0.006,100270.0,100260.0,1.27741569]
["bitfinex-derivatives","BTCF0:USTF0",1733603922187,0.006,100270.0,100260.0,1.63449524]
["bitfinex-derivatives","BTCF0:USTF0",1733603923393,0.006,100270.0,100260.0,1.27741569]
["bitfinex-derivatives","BTCF0:USTF0",1733603924994,0.10349612,100270.0,100260.0,0.78631763]
["bitfinex-derivatives","BTCF0:USTF0",1733603925194,0.13369612,100270.0,100260.0,0.66446171]
["bitfinex-derivatives","BTCF0:USTF0",1733603925499,0.071072,100270.0,100260.0,0.66446171]
["bitfinex-derivatives","BTCF0:USTF0",1733603925700,0.071072,100270.0,100260.0,0.30366171]
["bitfinex-derivatives","BTCF0:USTF0",1733603927491,0.071072,100270.0,100260.0,0.48226017]
["bitfinex-derivatives","BTCF0:USTF0",1733603927691,0.071072,100270.0,100260.0,0.54456449]
["bitfinex-derivatives","BTCF0:USTF0",1733603928294,0.071072,100270.0,100260.0,0.66353232]
["bitfinex-derivatives","BTCF0:USTF0",1733603928494,0.071072,100270.0,100260.0,1.0843533]
["bitfinex-derivatives","BTCF0:USTF0",1733603928690,0.071072,100270.0,100260.0,0.72727375]
["bitfinex-derivatives","BTCF0:USTF0",1733603929087,0.071072,100270.0,100260.0,1.0843533]
["bitfinex-derivatives","BTCF0:USTF0",1733603929991,0.0362,100270.0,100260.0,1.14697742]
["bitfinex-derivatives","BTCF0:USTF0",1733603930195,0.0362,100270.0,100260.0,1.50777742]
["bitfinex-derivatives","BTCF0:USTF0",1733603930411,0.006,100270.0,100260.0,1.73186852]
["bitfinex-derivatives","BTCF0:USTF0",1733603930702,0.006,100270.0,100260.0,1.76196852]
["bitfinex-derivatives","BTCF0:USTF0",1733603931602,0.006,100270.0,100260.0,1.45848745]
["bitfinex-derivatives","BTCF0:USTF0",1733603931901,0.006,100270.0,100260.0,1.75846453]
["bitfinex-derivatives","BTCF0:USTF0",1733603933197,0.006,100270.0,100260.0,1.69584041]
["bitfinex-derivatives","BTCF0:USTF0",1733603936601,0.006,100270.0,100260.0,1.63562621]
["bitfinex-derivatives","BTCF0:USTF0",1733603937405,0.006,100270.0,100260.0,1.27854666]
["bitfinex-derivatives","BTCF0:USTF0",1733603938503,0.006,100270.0,100260.0,1.63562621]
["bitfinex-derivatives","BTCF0:USTF0",1733603938805,0.006,100270.0,100260.0,1.27854666]
["bitfinex-derivatives","BTCF0:USTF0",1733603938998,0.006,100270.0,100260.0,1.63562621]
["bitfinex-derivatives","BTCF0:USTF0",1733603939194,0.006,100270.0,100260.0,1.69825033]
["bitfinex-derivatives","BTCF0:USTF0",1733603939400,0.006,100270.0,100260.0,1.63562621]
["bitfinex-derivatives","BTCF0:USTF0",1733603939699,0.006,100270.0,100260.0,1.99180776]
["bitfinex-derivatives","BTCF0:USTF0",1733603939902,0.006,100270.0,100260.0,1.63563327]
["bitfinex-derivatives","BTCF0:USTF0",1733603940099,0.006,100270.0,100260.0,1.75664087]
["bitfinex-derivatives","BTCF0:USTF0",1733603940506,0.006,100270.0,100260.0,1.69401675]
["bitfinex-derivatives","BTCF0:USTF0",1733603940796,0.006,100270.0,100260.0,1.69314653]
["bitfinex-derivatives","BTCF0:USTF0",1733603942601,0.006,100270.0,100260.0,1.72803319]
["bitfinex-derivatives","BTCF0:USTF0",1733603943005,0.006,100270.0,100260.0,1.79065731]
["bitfinex-derivatives","BTCF0:USTF0",1733603943398,0.006,100270.0,100260.0,1.43357776]
["bitfinex-derivatives","BTCF0:USTF0",1733603943599,0.006,100270.0,100260.0,2.26412713]
["bitfinex-derivatives","BTCF0:USTF0",1733603943808,0.02009284,100280.0,100270.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733603944002,9.284e-05,100280.0,100270.0,1.20814483]
["bitfinex-derivatives","BTCF0:USTF0",1733603944198,9.284e-05,100280.0,100270.0,1.20822483]
["bitfinex-derivatives","BTCF0:USTF0",1733603944399,9.284e-05,100280.0,100270.0,1.70044525]
["bitfinex-derivatives","BTCF0:USTF0",1733603944812,9.284e-05,100280.0,100270.0,1.69926151]
["bitfinex-derivatives","BTCF0:USTF0",1733603945016,0.00409284,100280.0,100270.0,1.69926151]
["bitfinex-derivatives","BTCF0:USTF0",1733603945818,0.00409284,100280.0,100270.0,1.66437808]
["bitfinex-derivatives","BTCF0:USTF0",1733603946110,0.00409284,100280.0,100270.0,1.66537808]
["bitfinex-derivatives","BTCF0:USTF0",1733603946301,0.01109284,100280.0,100270.0,1.66537808]
["bitfinex-derivatives","BTCF0:USTF0",1733603947612,0.01109284,100280.0,100270.0,1.60275396]
["bitfinex-derivatives","BTCF0:USTF0",1733603947812,0.01109284,100280.0,100270.0,1.66537808]
["bitfinex-derivatives","BTCF0:USTF0",1733603948615,0.01109284,100280.0,100270.0,1.60275396]
["bitfinex-derivatives","BTCF0:USTF0",1733603951718,0.13039635,100280.0,100270.0,1.18766088]
["bitfinex-derivatives","BTCF0:USTF0",1733603952313,0.13039635,100280.0,100270.0,1.42604156]
["bitfinex-derivatives","BTCF0:USTF0",1733603952721,0.13039635,100280.0,100270.0,1.18766088]
["bitfinex-derivatives","BTCF0:USTF0",1733603953118,0.13039635,100280.0,100270.0,1.42604678]
["bitfinex-derivatives","BTCF0:USTF0",1733603953521,0.13039635,100280.0,100270.0,1.4886709]
["bitfinex-derivatives","BTCF0:USTF0",1733603954511,0.13039635,100280.0,100270.0,1.19046284]
["bitfinex-derivatives","BTCF0:USTF0",1733603954721,0.13039635,100280.0,100270.0,1.48923378]
["bitfinex-derivatives","BTCF0:USTF0",1733603954923,0.01109284,100280.0,100270.0,1.60845912]
["bitfinex-derivatives","BTCF0:USTF0",1733603955710,0.01109284,100280.0,100270.0,1.58071846]
["bitfinex-derivatives","BTCF0:USTF0",1733603955913,0.01109284,100280.0,100270.0,1.60845912]
["bitfinex-derivatives","BTCF0:USTF0",1733603956117,0.01109284,100280.0,100270.0,1.25084788]
["bitfinex-derivatives","BTCF0:USTF0",1733603956320,0.01109284,100280.0,100270.0,1.60845912]
["bitfinex-derivatives","BTCF0:USTF0",1733603956516,0.07371696,100280.0,100270.0,1.545835]
["bitfinex-derivatives","BTCF0:USTF0",1733603956717,0.19302047,100280.0,100270.0,1.42660318]
["bitfinex-derivatives","BTCF0:USTF0",1733603957223,0.13039635,100280.0,100270.0,1.42660318]
["bitfinex-derivatives","BTCF0:USTF0",1733603957617,0.13039635,100280.0,100270.0,1.06580318]
["bitfinex-derivatives","BTCF0:USTF0",1733603958711,0.07371696,100280.0,100270.0,1.152335]
["bitfinex-derivatives","BTCF0:USTF0",1733603958914,0.65131259,100280.0,100270.0,0.69499801]
["bitfinex-derivatives","BTCF0:USTF0",1733603959121,0.29318847,100280.0,100270.0,0.69499801]
["bitfinex-derivatives","BTCF0:USTF0",1733603959323,0.29318847,100280.0,100270.0,0.93350872]
["bitfinex-derivatives","BTCF0:USTF0",1733603959720,0.65398847,100280.0,100270.0,0.93350872]
["bitfinex-derivatives","BTCF0:USTF0",1733603959919,0.29318847,100280.0,100270.0,0.93350872]
["bitfinex-derivatives","BTCF0:USTF0",1733603960128,0.80313655,100280.0,100270.0,0.27446271]
["bitfinex-derivatives","BTCF0:USTF0",1733603960324,0.80313655,100280.0,100270.0,0.8744404]
["bitfinex-derivatives","BTCF0:USTF0",1733603960624,0.44233655,100280.0,100270.0,0.63473602]
["bitfinex-derivatives","BTCF0:USTF0",1733603960813,0.80313655,100280.0,100270.0,0.63473602]
["bitfinex-derivatives","BTCF0:USTF0",1733603961427,0.80313655,100280.0,100270.0,0.33676527]
["bitfinex-derivatives","BTCF0:USTF0",1733603961632,0.86576067,100280.0,100270.0,0.27446271]
["bitfinex-derivatives","BTCF0:USTF0",1733603961928,0.80313655,100280.0,100270.0,0.27446271]
["bitfinex-derivatives","BTCF0:USTF0",1733603962131,0.74645716,100280.0,100270.0,0.27446271]
["bitfinex-derivatives","BTCF0:USTF0",1733603962629,0.86589516,100280.0,100270.0,0.27446271]
["bitfinex-derivatives","BTCF0:USTF0",1733603963025,1.22542068,100280.0,100270.0,0.17886326]
["bitfinex-derivatives","BTCF0:USTF0",1733603963620,0.034872,100270.0,100260.0,0.40350491]
["bitfinex-derivatives","BTCF0:USTF0",1733603963821,0.57770696,100270.0,100260.0,0.46581399]
["bitfinex-derivatives","BTCF0:USTF0",1733603964022,0.57802696,100270.0,100260.0,0.46581399]
["bitfinex-derivatives","BTCF0:USTF0",1733603964621,0.58002696,100270.0,100260.0,0.46581399]
["bitfinex-derivatives","BTCF0:USTF0",1733603965523,0.58302696,100270.0,100260.0,0.40350491]
["bitfinex-derivatives","BTCF0:USTF0",1733603966223,0.58302696,100270.0,100260.0,0.46581434]
["bitfinex-derivatives","BTCF0:USTF0",1733603966426,0.58302696,100270.0,100260.0,0.40350491]
["bitfinex-derivatives","BTCF0:USTF0",1733603966731,0.73217504,100270.0,100260.0,0.2138142]
["bitfinex-derivatives","BTCF0:USTF0",1733603967827,0.58302696,100270.0,100260.0,0.2138142]
["bitfinex-derivatives","BTCF0:USTF0",1733603968238,0.52040284,100270.0,100260.0,0.2138142]
["bitfinex-derivatives","BTCF0:USTF0",1733603968540,0.48553084,100270.0,100260.0,0.27643832]
["bitfinex-derivatives","BTCF0:USTF0",1733603968737,0.48553084,100270.0,100260.0,0.30753832]
["bitfinex-derivatives","BTCF0:USTF0",1733603969935,0.00532,100270.0,100260.0,0.66833832]
["bitfinex-derivatives","BTCF0:USTF0",1733603970132,0.00532,100270.0,100260.0,0.76807402]
["bitfinex-derivatives","BTCF0:USTF0",1733603970432,0.00532,100270.0,100260.0,1.31021935]
["bitfinex-derivatives","BTCF0:USTF0",1733603971530,0.00532,100270.0,100260.0,1.60520647]
["bitfinex-derivatives","BTCF0:USTF0",1733603971736,0.00532,100270.0,100260.0,1.66783059]
["bitfinex-derivatives","BTCF0:USTF0",1733603972138,0.00532,100270.0,100260.0,1.70271638]
["bitfinex-derivatives","BTCF0:USTF0",1733603972335,0.00532,100270.0,100260.0,2.09921638]
["bitfinex-derivatives","BTCF0:USTF0",1733603972534,0.00532,100270.0,100260.0,2.15562704]
["bitfinex-derivatives","BTCF0:USTF0",1733603972735,0.00532,100270.0,100260.0,2.45326259]
["bitfinex-derivatives","BTCF0:USTF0",1733603972941,0.00532,100270.0,100260.0,2.09888118]
["bitfinex-derivatives","BTCF0:USTF0",1733603973848,0.00532,100270.0,100260.0,2.15585768]
["bitfinex-derivatives","BTCF0:USTF0",1733603974145,0.00532,100270.0,100260.0,2.15523786]
["bitfinex-derivatives","BTCF0:USTF0",1733603981149,0.00532,100270.0,100260.0,2.12035207]
["bitfinex-derivatives","BTCF0:USTF0",1733603983842,0.00532,100270.0,100260.0,2.14022026]
["bitfinex-derivatives","BTCF0:USTF0",1733603988850,0.00532,100270.0,100260.0,2.0831137]
["bitfinex-derivatives","BTCF0:USTF0",1733603989158,0.00532,100270.0,100260.0,1.95786546]
["bitfinex-derivatives","BTCF0:USTF0",1733603989546,0.00532,100270.0,100260.0,2.0831137]
["bitfinex-derivatives","BTCF0:USTF0",1733603990148,0.00532,100270.0,100260.0,1.7223137]
["bitfinex-derivatives","BTCF0:USTF0",1733603990343,0.00532,100270.0,100260.0,2.4439137]
["bitfinex-derivatives","BTCF0:USTF0",1733603993651,0.00532,100270.0,100260.0,2.44472637]
["bitfinex-derivatives","BTCF0:USTF0",1733603995446,0.00532,100270.0,100260.0,2.50267169]
["bitfinex-derivatives","BTCF0:USTF0",1733603996043,0.02009284,100280.0,100260.0,2.65277338]
["bitfinex-derivatives","BTCF0:USTF0",1733603996248,9.284e-05,100280.0,100270.0,0.94055048]
["bitfinex-derivatives","BTCF0:USTF0",1733603996452,9.284e-05,100280.0,100270.0,1.65660786]
["bitfinex-derivatives","BTCF0:USTF0",1733603996859,9.284e-05,100280.0,100270.0,1.81558115]
["bitfinex-derivatives","BTCF0:USTF0",1733603997057,9.284e-05,100280.0,100270.0,1.85046315]
["bitfinex-derivatives","BTCF0:USTF0",1733603997260,9.284e-05,100280.0,100270.0,1.78783903]
["bitfinex-derivatives","BTCF0:USTF0",1733603997454,9.284e-05,100280.0,100270.0,2.19792319]
["bitfinex-derivatives","BTCF0:USTF0",1733603998151,9.284e-05,100280.0,100270.0,1.78783903]
["bitfinex-derivatives","BTCF0:USTF0",1733603998348,0.00309284,100280.0,100270.0,1.85046315]
["bitfinex-derivatives","BTCF0:USTF0",1733603998547,0.00309284,100280.0,100270.0,2.26082744]
["bitfinex-derivatives","BTCF0:USTF0",1733603998763,0.00309284,100280.0,100270.0,2.19820332]
["bitfinex-derivatives","BTCF0:USTF0",1733603999055,0.00509284,100280.0,100270.0,2.19820332]
["bitfinex-derivatives","BTCF0:USTF0",1733603999559,0.00309284,100280.0,100270.0,2.26082744]
["bitfinex-derivatives","BTCF0:USTF0",1733603999743,0.00409284,100280.0,100270.0,2.19820332]
["bitfinex-derivatives","BTCF0:USTF0",1733604000550,0.00409284,100280.0,100270.0,2.26082744]
["bitfinex-derivatives","BTCF0:USTF0",1733604002347,0.00409284,100280.0,100270.0,2.27083066]
["bitfinex-derivatives","BTCF0:USTF0",1733604003659,0.00409284,100280.0,100270.0,2.39540763]
["bitfinex-derivatives","BTCF0:USTF0",1733604003860,0.00409284,100280.0,100270.0,1.98504334]
["bitfinex-derivatives","BTCF0:USTF0",1733604004155,0.00409284,100280.0,100270.0,1.44387356]
["bitfinex-derivatives","BTCF0:USTF0",1733604004358,0.00409284,100280.0,100270.0,2.21514314]
["bitfinex-derivatives","BTCF0:USTF0",1733604004561,0.02,100290.0,100270.0,2.79119247]
["bitfinex-derivatives","BTCF0:USTF0",1733604004859,0.17646007,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733604005054,0.15146007,100300.0,100290.0,1.4740615]
["bitfinex-derivatives","BTCF0:USTF0",1733604005261,0.15146007,100300.0,100290.0,1.4741415]
["bitfinex-derivatives","BTCF0:USTF0",1733604005458,0.08956007,100300.0,100290.0,1.57386725]
["bitfinex-derivatives","BTCF0:USTF0",1733604006165,0.08956007,100300.0,100290.0,1.57486725]
["bitfinex-derivatives","BTCF0:USTF0",1733604006166,0.09856007,100300.0,100290.0,1.57486725]
["bitfinex-derivatives","BTCF0:USTF0",1733604006860,0.10456007,100300.0,100290.0,1.57586725]
["bitfinex-derivatives","BTCF0:USTF0",1733604007456,0.015,100300.0,100290.0,1.57586725]
["bitfinex-derivatives","BTCF0:USTF0",1733604007858,0.015,100300.0,100290.0,1.21837005]
["bitfinex-derivatives","BTCF0:USTF0",1733604008561,0.015,100300.0,100290.0,1.57586725]
["bitfinex-derivatives","BTCF0:USTF0",1733604008766,0.015,100300.0,100290.0,1.63966725]
["bitfinex-derivatives","BTCF0:USTF0",1733604009064,0.015,100300.0,100290.0,1.69121022]
["bitfinex-derivatives","BTCF0:USTF0",1733604009571,0.10956007,100310.0,100290.0,1.68921022]
["bitfinex-derivatives","BTCF0:USTF0",1733604009863,0.004,100300.0,100290.0,1.6265061]
["bitfinex-derivatives","BTCF0:USTF0",1733604010065,0.004,100300.0,100290.0,1.9873061]
["bitfinex-derivatives","BTCF0:USTF0",1733604010651,0.002,100300.0,100290.0,1.9873061]
["bitfinex-derivatives","BTCF0:USTF0",1733604011057,0.002,100300.0,100290.0,2.2847918]
["bitfinex-derivatives","BTCF0:USTF0",1733604011465,0.025,100310.0,100300.0,0.034861]
["bitfinex-derivatives","BTCF0:USTF0",1733604011663,0.005,100310.0,100300.0,0.63675195]
["bitfinex-derivatives","BTCF0:USTF0",1733604011863,0.005,100310.0,100300.0,0.27595195]
["bitfinex-derivatives","BTCF0:USTF0",1733604011864,0.21397091,100310.0,100300.0,0.27595195]
["bitfinex-derivatives","BTCF0:USTF0",1733604012063,0.30945303,100310.0,100300.0,0.17846683]
["bitfinex-derivatives","BTCF0:USTF0",1733604012264,0.30945303,100310.0,100290.0,0.22351909]
["bitfinex-derivatives","BTCF0:USTF0",1733604012265,0.034861,100300.0,100290.0,0.22351909]
["bitfinex-derivatives","BTCF0:USTF0",1733604012461,0.28660368,100300.0,100290.0,0.22351909]
["bitfinex-derivatives","BTCF0:USTF0",1733604012770,0.40617452,100300.0,100290.0,0.21332983]
["bitfinex-derivatives","BTCF0:USTF0",1733604012967,0.76697452,100300.0,100290.0,0.21332983]
["bitfinex-derivatives","BTCF0:USTF0",1733604013268,0.82670404,100300.0,100290.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1733604014061,0.82370404,100300.0,100290.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1733604014760,0.82670404,100300.0,100290.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1733604015160,0.76407992,100300.0,100290.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1733604015476,0.82870404,100300.0,100290.0,0.034863]
["bitfinex-derivatives","BTCF0:USTF0",1733604016770,0.82870404,100300.0,100290.0,0.05459067]
["bitfinex-derivatives","BTCF0:USTF0",1733604018472,0.82856952,100300.0,100290.0,0.05459067]
["bitfinex-derivatives","BTCF0:USTF0",1733604018863,0.76888001,100300.0,100290.0,0.2330575]
["bitfinex-derivatives","BTCF0:USTF0",1733604019568,0.83150413,100300.0,100290.0,0.2330575]
["bitfinex-derivatives","BTCF0:USTF0",1733604019970,0.74204556,100300.0,100290.0,0.2330575]
["bitfinex-derivatives","BTCF0:USTF0",1733604020172,0.68933944,100300.0,100290.0,0.2330575]
["bitfinex-derivatives","BTCF0:USTF0",1733604022968,0.32853944,100300.0,100290.0,0.2330575]
["bitfinex-derivatives","BTCF0:USTF0",1733604023171,0.32853944,100300.0,100290.0,0.47128636]
["bitfinex-derivatives","BTCF0:USTF0",1733604023172,0.68933944,100300.0,100290.0,0.47128636]
["bitfinex-derivatives","BTCF0:USTF0",1733604025373,0.58193632,100300.0,100290.0,0.53391048]
["bitfinex-derivatives","BTCF0:USTF0",1733604025674,0.00029649,100300.0,100290.0,1.29372819]
["bitfinex-derivatives","BTCF0:USTF0",1733604025873,0.02,100310.0,100300.0,0.034861]
["bitfinex-derivatives","BTCF0:USTF0",1733604026071,0.5300299,100320.0,100310.0,0.034858]
["bitfinex-derivatives","BTCF0:USTF0",1733604026271,0.36088182,100320.0,100310.0,0.51429491]
["bitfinex-derivatives","BTCF0:USTF0",1733604028273,0.36988182,100320.0,100310.0,0.51529491]
["bitfinex-derivatives","BTCF0:USTF0",1733604029173,0.37588182,100320.0,100310.0,0.51529491]
["bitfinex-derivatives","BTCF0:USTF0",1733604030170,0.36988182,100320.0,100310.0,0.51529491]
["bitfinex-derivatives","BTCF0:USTF0",1733604030384,0.43350594,100320.0,100310.0,0.45267079]
["bitfinex-derivatives","BTCF0:USTF0",1733604030783,0.46136094,100320.0,100310.0,0.45167079]
["bitfinex-derivatives","BTCF0:USTF0",1733604031283,0.45936094,100320.0,100310.0,0.45167079]
["bitfinex-derivatives","BTCF0:USTF0",1733604031484,0.46136094,100320.0,100310.0,0.46156982]
["bitfinex-derivatives","BTCF0:USTF0",1733604033586,0.46136094,100320.0,100310.0,0.22339108]
["bitfinex-derivatives","BTCF0:USTF0",1733604033992,0.46136094,100320.0,100310.0,0.46156982]
["bitfinex-derivatives","BTCF0:USTF0",1733604034589,0.46136094,100320.0,100310.0,0.46468365]
["bitfinex-derivatives","BTCF0:USTF0",1733604039893,0.46136094,100320.0,100310.0,0.48467947]
["bitfinex-derivatives","BTCF0:USTF0",1733604040594,0.46136094,100320.0,100310.0,0.48966159]
["bitfinex-derivatives","BTCF0:USTF0",1733604041491,0.10056094,100320.0,100310.0,0.48966159]
["bitfinex-derivatives","BTCF0:USTF0",1733604041990,0.10056094,100320.0,100310.0,0.25148285]
["bitfinex-derivatives","BTCF0:USTF0",1733604044393,0.10056094,100320.0,100310.0,0.25148272]
["bitfinex-derivatives","BTCF0:USTF0",1733604044594,0.10056094,100320.0,100310.0,0.25355167]
["bitfinex-derivatives","BTCF0:USTF0",1733604045501,0.03793682,100320.0,100310.0,0.25355167]
["bitfinex-derivatives","BTCF0:USTF0",1733604045705,0.03693682,100320.0,100310.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1733604045891,0.09956094,100320.0,100310.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1733604046400,0.09756094,100320.0,100310.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1733604046605,0.09756094,100320.0,100310.0,0.25655167]
["bitfinex-derivatives","BTCF0:USTF0",1733604046900,0.06270594,100320.0,100310.0,0.25655167]
["bitfinex-derivatives","BTCF0:USTF0",1733604047585,0.06270594,100320.0,100310.0,0.25555167]
["bitfinex-derivatives","BTCF0:USTF0",1733604047791,0.06270594,100320.0,100310.0,0.25655199]
["bitfinex-derivatives","BTCF0:USTF0",1733604048494,0.06270594,100320.0,100310.0,0.49266144]
["bitfinex-derivatives","BTCF0:USTF0",1733604048695,8.182e-05,100320.0,100310.0,0.49266144]
["bitfinex-derivatives","BTCF0:USTF0",1733604048891,8.182e-05,100320.0,100310.0,0.2544827]
["bitfinex-derivatives","BTCF0:USTF0",1733604049097,8.182e-05,100320.0,100310.0,0.49266144]
["bitfinex-derivatives","BTCF0:USTF0",1733604050595,8.182e-05,100320.0,100310.0,0.50095831]
["bitfinex-derivatives","BTCF0:USTF0",1733604051498,8.182e-05,100320.0,100310.0,0.47473491]
["bitfinex-derivatives","BTCF0:USTF0",1733604052208,0.06270594,100320.0,100310.0,0.47473491]
["bitfinex-derivatives","BTCF0:USTF0",1733604052408,0.06270594,100320.0,100310.0,0.5938569]
["bitfinex-derivatives","BTCF0:USTF0",1733604052604,0.42350594,100320.0,100310.0,0.30232843]
["bitfinex-derivatives","BTCF0:USTF0",1733604052907,0.42350594,100320.0,100310.0,0.48079387]
["bitfinex-derivatives","BTCF0:USTF0",1733604053105,0.42350594,100320.0,100310.0,0.30232843]
["bitfinex-derivatives","BTCF0:USTF0",1733604053307,0.42350594,100320.0,100310.0,0.90938625]
["bitfinex-derivatives","BTCF0:USTF0",1733604054397,0.60750902,100320.0,100310.0,0.90938939]
["bitfinex-derivatives","BTCF0:USTF0",1733604054905,0.60750902,100320.0,100310.0,0.60008871]
["bitfinex-derivatives","BTCF0:USTF0",1733604055300,0.60750902,100320.0,100310.0,0.66991093]
["bitfinex-derivatives","BTCF0:USTF0",1733604056616,0.60750902,100320.0,100310.0,0.67198589]
["bitfinex-derivatives","BTCF0:USTF0",1733604057108,0.60750902,100320.0,100310.0,0.30257209]
["bitfinex-derivatives","BTCF0:USTF0",1733604057716,0.5100299,100320.0,100310.0,0.36519621]
["bitfinex-derivatives","BTCF0:USTF0",1733604057907,0.5100299,100320.0,100310.0,0.33307252]
["bitfinex-derivatives","BTCF0:USTF0",1733604058102,0.75161754,100320.0,100310.0,0.94077148]
["bitfinex-derivatives","BTCF0:USTF0",1733604058307,0.75161754,100320.0,100310.0,0.93869612]
["bitfinex-derivatives","BTCF0:USTF0",1733604059113,0.68899342,100320.0,100310.0,0.93869612]
["bitfinex-derivatives","BTCF0:USTF0",1733604059512,0.68899342,100320.0,100310.0,1.00097321]
["bitfinex-derivatives","BTCF0:USTF0",1733604060416,0.75161754,100320.0,100310.0,1.00097321]
["bitfinex-derivatives","BTCF0:USTF0",1733604060922,0.75161754,100320.0,100310.0,1.00097308]
["bitfinex-derivatives","BTCF0:USTF0",1733604061215,0.75261754,100320.0,100310.0,1.00697308]
["bitfinex-derivatives","BTCF0:USTF0",1733604063314,0.39181754,100320.0,100310.0,1.00697308]
["bitfinex-derivatives","BTCF0:USTF0",1733604063522,0.75261754,100320.0,100310.0,0.99272241]
["bitfinex-derivatives","BTCF0:USTF0",1733604063830,0.75261754,100320.0,100310.0,1.00704607]
["bitfinex-derivatives","BTCF0:USTF0",1733604064014,0.57365402,100320.0,100310.0,1.12612699]
["bitfinex-derivatives","BTCF0:USTF0",1733604065824,0.1502299,100320.0,100310.0,1.54967797]
["bitfinex-derivatives","BTCF0:USTF0",1733604066130,0.00108182,100320.0,100310.0,1.72058432]
["bitfinex-derivatives","BTCF0:USTF0",1733604066815,0.00108182,100320.0,100310.0,1.36308712]
["bitfinex-derivatives","BTCF0:USTF0",1733604067017,0.00108182,100320.0,100310.0,1.36308447]
["bitfinex-derivatives","BTCF0:USTF0",1733604067215,8.182e-05,100320.0,100310.0,1.36308447]
["bitfinex-derivatives","BTCF0:USTF0",1733604068321,0.02,100330.0,100320.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1733604068523,0.20399708,100340.0,100330.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733604068720,0.2466212,100340.0,100330.0,0.53022179]
["bitfinex-derivatives","BTCF0:USTF0",1733604068918,0.2466212,100340.0,100330.0,0.4680247]
["bitfinex-derivatives","BTCF0:USTF0",1733604069119,0.2466212,100340.0,100330.0,0.53029032]
["bitfinex-derivatives","BTCF0:USTF0",1733604069521,0.2466212,100340.0,100330.0,0.4680247]
["bitfinex-derivatives","BTCF0:USTF0",1733604069721,0.2466212,100340.0,100330.0,0.46179817]
["bitfinex-derivatives","BTCF0:USTF0",1733604069928,0.2486212,100340.0,100330.0,0.46179817]
["bitfinex-derivatives","BTCF0:USTF0",1733604070226,0.2486212,100340.0,100330.0,0.45482557]
["bitfinex-derivatives","BTCF0:USTF0",1733604070426,0.2486212,100340.0,100330.0,0.45980679]
["bitfinex-derivatives","BTCF0:USTF0",1733604070626,0.2486212,100340.0,100330.0,0.46603325]
["bitfinex-derivatives","BTCF0:USTF0",1733604070828,0.2496212,100340.0,100330.0,0.46802397]
["bitfinex-derivatives","BTCF0:USTF0",1733604072031,0.31224532,100340.0,100330.0,0.46802397]
["bitfinex-derivatives","BTCF0:USTF0",1733604072335,0.67304532,100340.0,100330.0,0.46802397]
["bitfinex-derivatives","BTCF0:USTF0",1733604072537,0.85200884,100340.0,100330.0,0.22986322]
["bitfinex-derivatives","BTCF0:USTF0",1733604073222,0.85200884,100340.0,100330.0,0.23964848]
["bitfinex-derivatives","BTCF0:USTF0",1733604075026,0.85200884,100340.0,100330.0,0.20479748]
["bitfinex-derivatives","BTCF0:USTF0",1733604075329,1.00286076,100340.0,100330.0,0.01440094]
["bitfinex-derivatives","BTCF0:USTF0",1733604075837,1.00286076,100340.0,100320.0,0.45370603]
["bitfinex-derivatives","BTCF0:USTF0",1733604075838,0.034851,100330.0,100320.0,0.18069128]
["bitfinex-derivatives","BTCF0:USTF0",1733604076133,0.91432989,100330.0,100320.0,0.18069128]
["bitfinex-derivatives","BTCF0:USTF0",1733604076330,1.21432989,100330.0,100320.0,0.18069128]
["bitfinex-derivatives","BTCF0:USTF0",1733604077225,1.21432989,100330.0,100320.0,0.18269128]
["bitfinex-derivatives","BTCF0:USTF0",1733604077424,1.21432989,100330.0,100320.0,0.18369128]
["bitfinex-derivatives","BTCF0:USTF0",1733604077638,1.21432989,100330.0,100320.0,0.18170056]
["bitfinex-derivatives","BTCF0:USTF0",1733604078927,1.24632989,100330.0,100320.0,0.18170056]
["bitfinex-derivatives","BTCF0:USTF0",1733604079125,1.09711596,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604080238,0.91805924,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604081338,1.09708891,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604081533,1.10691064,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604081734,1.04428652,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604081936,0.80691064,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604082341,0.74428652,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604083337,0.71228652,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604084043,0.71228652,100330.0,100320.0,0.00930781]
["bitfinex-derivatives","BTCF0:USTF0",1733604085740,0.71228652,100330.0,100320.0,0.01129849]
["bitfinex-derivatives","BTCF0:USTF0",1733604085942,0.71228652,100330.0,100320.0,0.01628074]
["bitfinex-derivatives","BTCF0:USTF0",1733604086240,0.71228652,100330.0,100320.0,0.1949013]
["bitfinex-derivatives","BTCF0:USTF0",1733604086241,0.86147088,100330.0,100320.0,0.1949013]
["bitfinex-derivatives","BTCF0:USTF0",1733604086642,0.924095,100330.0,100320.0,0.1949013]
["bitfinex-derivatives","BTCF0:USTF0",1733604086939,0.924095,100330.0,100320.0,0.19291062]
["bitfinex-derivatives","BTCF0:USTF0",1733604087946,0.924095,100330.0,100320.0,0.19602453]
["bitfinex-derivatives","BTCF0:USTF0",1733604090745,0.924095,100330.0,100320.0,0.19801521]
["bitfinex-derivatives","BTCF0:USTF0",1733604091442,1.224095,100330.0,100320.0,0.01939465]
["bitfinex-derivatives","BTCF0:USTF0",1733604091648,0.89588097,100330.0,100320.0,0.01740397]
["bitfinex-derivatives","BTCF0:USTF0",1733604092032,1.10467815,100330.0,100320.0,0.01740397]
["bitfinex-derivatives","BTCF0:USTF0",1733604092237,1.10467815,100330.0,100320.0,0.01117616]
["bitfinex-derivatives","BTCF0:USTF0",1733604092638,1.10467815,100330.0,100320.0,0.01740477]
["bitfinex-derivatives","BTCF0:USTF0",1733604092945,0.80467815,100330.0,100320.0,0.01117616]
["bitfinex-derivatives","BTCF0:USTF0",1733604093245,0.59588097,100330.0,100320.0,0.01117616]
["bitfinex-derivatives","BTCF0:USTF0",1733604094550,0.71220076,100330.0,100320.0,0.01117616]
["bitfinex-derivatives","BTCF0:USTF0",1733604094755,0.71220076,100330.0,100320.0,0.01740447]
["bitfinex-derivatives","BTCF0:USTF0",1733604094951,0.92393926,100330.0,100320.0,0.01740447]
["bitfinex-derivatives","BTCF0:USTF0",1733604095651,0.77482488,100330.0,100320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733604095846,0.77482488,100330.0,100320.0,0.01740501]
["bitfinex-derivatives","BTCF0:USTF0",1733604100644,0.77482488,100330.0,100320.0,0.01740482]
["bitfinex-derivatives","BTCF0:USTF0",1733604101150,0.59588097,100330.0,100320.0,0.01740482]
["bitfinex-derivatives","BTCF0:USTF0",1733604101548,0.80467815,100330.0,100320.0,0.01740482]
["bitfinex-derivatives","BTCF0:USTF0",1733604104057,0.80467815,100330.0,100320.0,0.01740514]
["bitfinex-derivatives","BTCF0:USTF0",1733604105541,1.13416488,100330.0,100320.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604106055,1.40223428,100330.0,100320.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604106442,1.4648584,100330.0,100320.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604107342,0.034854,100320.0,100310.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733604107647,0.99466398,100320.0,100310.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733604107850,0.82387972,100320.0,100310.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733604108556,0.82387972,100320.0,100310.0,0.00312686]
["bitfinex-derivatives","BTCF0:USTF0",1733604108759,0.82387972,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604109153,0.79399389,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604109656,0.73136977,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604109860,0.7612556,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604110342,0.55226224,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604110549,0.7612556,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604111258,0.55226224,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604112050,0.52106224,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604112250,0.7300556,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604112451,0.52106224,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604112955,0.70011188,100320.0,100310.0,0.00912686]
["bitfinex-derivatives","BTCF0:USTF0",1733604113659,0.70011188,100320.0,100310.0,0.01535588]
["bitfinex-derivatives","BTCF0:USTF0",1733604114451,1.06091188,100320.0,100310.0,0.01535588]
["bitfinex-derivatives","BTCF0:USTF0",1733604115552,1.06091188,100320.0,100310.0,0.0203391]
["bitfinex-derivatives","BTCF0:USTF0",1733604115963,1.06091188,100320.0,100310.0,0.02033915]
["bitfinex-derivatives","BTCF0:USTF0",1733604116260,1.06089494,100320.0,100310.0,0.02033915]
["bitfinex-derivatives","BTCF0:USTF0",1733604116453,0.93565286,100320.0,100310.0,0.02033915]
["bitfinex-derivatives","BTCF0:USTF0",1733604116653,1.0609011,100320.0,100310.0,0.02033915]
["bitfinex-derivatives","BTCF0:USTF0",1733604116854,1.0609011,100320.0,100310.0,0.05343915]
["bitfinex-derivatives","BTCF0:USTF0",1733604117560,1.0609011,100320.0,100310.0,0.06653254]
["bitfinex-derivatives","BTCF0:USTF0",1733604119955,1.0609011,100320.0,100310.0,0.10139054]
["bitfinex-derivatives","BTCF0:USTF0",1733604120365,0.99827698,100320.0,100310.0,0.10139054]
["bitfinex-derivatives","BTCF0:USTF0",1733604120551,1.14751026,100320.0,100310.0,0.2820029]
["bitfinex-derivatives","BTCF0:USTF0",1733604120951,0.9684714,100320.0,100310.0,0.51817185]
["bitfinex-derivatives","BTCF0:USTF0",1733604121160,1.08783966,100320.0,100310.0,0.51817185]
["bitfinex-derivatives","BTCF0:USTF0",1733604123668,0.57780638,100320.0,100310.0,0.51817185]
["bitfinex-derivatives","BTCF0:USTF0",1733604123860,0.72703966,100320.0,100310.0,0.51817185]
["bitfinex-derivatives","BTCF0:USTF0",1733604124169,0.66441554,100320.0,100310.0,0.64307321]
["bitfinex-derivatives","BTCF0:USTF0",1733604124469,0.51518226,100320.0,100310.0,1.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1733604125476,0.395814,100320.0,100310.0,1.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1733604126068,0.51518226,100320.0,100310.0,1.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1733604126366,0.395814,100320.0,100310.0,0.76222456]
["bitfinex-derivatives","BTCF0:USTF0",1733604127967,0.45843812,100320.0,100310.0,0.69960044]
["bitfinex-derivatives","BTCF0:USTF0",1733604128165,0.45843812,100320.0,100310.0,0.39684358]
["bitfinex-derivatives","BTCF0:USTF0",1733604128468,0.45843812,100320.0,100310.0,0.40182573]
["bitfinex-derivatives","BTCF0:USTF0",1733604129768,0.45843812,100320.0,100310.0,0.39372974]
["bitfinex-derivatives","BTCF0:USTF0",1733604129963,0.45843812,100320.0,100310.0,0.40182573]
["bitfinex-derivatives","BTCF0:USTF0",1733604130168,0.52106224,100320.0,100310.0,0.40182573]
["bitfinex-derivatives","BTCF0:USTF0",1733604130469,0.6404305,100320.0,100310.0,0.51795406]
["bitfinex-derivatives","BTCF0:USTF0",1733604130669,0.6404305,100320.0,100310.0,0.27979331]
["bitfinex-derivatives","BTCF0:USTF0",1733604130867,0.6404305,100320.0,100310.0,0.20185611]
["bitfinex-derivatives","BTCF0:USTF0",1733604131069,0.78966378,100320.0,100310.0,0.20185611]
["bitfinex-derivatives","BTCF0:USTF0",1733604131269,0.78966378,100320.0,100310.0,0.02345054]
["bitfinex-derivatives","BTCF0:USTF0",1733604131465,0.84933438,100320.0,100310.0,0.02519151]
["bitfinex-derivatives","BTCF0:USTF0",1733604131673,0.84933438,100320.0,100310.0,0.02345054]
["bitfinex-derivatives","BTCF0:USTF0",1733604131965,0.7001011,100320.0,100310.0,0.02519151]
["bitfinex-derivatives","BTCF0:USTF0",1733604133068,0.7001011,100320.0,100310.0,0.01585137]
["bitfinex-derivatives","BTCF0:USTF0",1733604133369,0.7001011,100320.0,100310.0,0.02519455]
["bitfinex-derivatives","BTCF0:USTF0",1733604134671,1.06272522,100320.0,100310.0,0.02345307]
["bitfinex-derivatives","BTCF0:USTF0",1733604134863,0.88368636,100320.0,100310.0,0.02345307]
["bitfinex-derivatives","BTCF0:USTF0",1733604135269,1.0300556,100320.0,100310.0,0.02345307]
["bitfinex-derivatives","BTCF0:USTF0",1733604135473,0.52106224,100320.0,100310.0,0.02345307]
["bitfinex-derivatives","BTCF0:USTF0",1733604135969,0.7300556,100320.0,100310.0,0.01722428]
["bitfinex-derivatives","BTCF0:USTF0",1733604136468,0.79267972,100320.0,100310.0,0.01722474]
["bitfinex-derivatives","BTCF0:USTF0",1733604136770,0.58368636,100320.0,100310.0,0.01722474]
["bitfinex-derivatives","BTCF0:USTF0",1733604136963,0.52106224,100320.0,100310.0,0.01722474]
["bitfinex-derivatives","BTCF0:USTF0",1733604137167,0.57472392,100320.0,100310.0,0.01722474]
["bitfinex-derivatives","BTCF0:USTF0",1733604137365,0.72380295,100320.0,100310.0,0.05831169]
["bitfinex-derivatives","BTCF0:USTF0",1733604137676,0.72380295,100320.0,100310.0,0.06005343]
["bitfinex-derivatives","BTCF0:USTF0",1733604137677,0.67014127,100320.0,100310.0,0.06005343]
["bitfinex-derivatives","BTCF0:USTF0",1733604137875,0.789391,100320.0,100310.0,0.09015343]
["bitfinex-derivatives","BTCF0:USTF0",1733604138172,0.789391,100320.0,100310.0,0.09015075]
["bitfinex-derivatives","BTCF0:USTF0",1733604139473,0.789391,100320.0,100310.0,0.26855632]
["bitfinex-derivatives","BTCF0:USTF0",1733604139474,0.64031197,100320.0,100310.0,0.26855632]
["bitfinex-derivatives","BTCF0:USTF0",1733604141269,0.27951197,100320.0,100310.0,0.26855632]
["bitfinex-derivatives","BTCF0:USTF0",1733604141475,0.64031197,100320.0,100310.0,0.26855632]
["bitfinex-derivatives","BTCF0:USTF0",1733604142764,0.51506373,100320.0,100310.0,0.53841707]
["bitfinex-derivatives","BTCF0:USTF0",1733604142967,0.51506373,100320.0,100310.0,0.53667564]
["bitfinex-derivatives","BTCF0:USTF0",1733604142968,0.45843812,100320.0,100310.0,0.53667564]
["bitfinex-derivatives","BTCF0:USTF0",1733604143376,0.45843812,100320.0,100310.0,0.43062465]
["bitfinex-derivatives","BTCF0:USTF0",1733604144175,0.45843812,100320.0,100310.0,0.60906845]
["bitfinex-derivatives","BTCF0:USTF0",1733604144382,0.45843812,100320.0,100310.0,0.66612239]
["bitfinex-derivatives","BTCF0:USTF0",1733604145068,0.09763812,100320.0,100310.0,1.0364721]
["bitfinex-derivatives","BTCF0:USTF0",1733604145263,0.16026224,100320.0,100310.0,1.0364721]
["bitfinex-derivatives","BTCF0:USTF0",1733604145474,0.52106224,100320.0,100310.0,0.54854414]
["bitfinex-derivatives","BTCF0:USTF0",1733604145671,0.72976834,100320.0,100310.0,0.54854414]
["bitfinex-derivatives","BTCF0:USTF0",1733604145976,0.72976834,100320.0,100310.0,0.54680238]
["bitfinex-derivatives","BTCF0:USTF0",1733604146376,0.08961637,100320.0,100310.0,0.72839713]
["bitfinex-derivatives","BTCF0:USTF0",1733604146567,0.08961637,100320.0,100310.0,1.38891082]
["bitfinex-derivatives","BTCF0:USTF0",1733604146773,0.00016,100320.0,100310.0,1.51617589]
["bitfinex-derivatives","BTCF0:USTF0",1733604146971,0.2744571,100330.0,100320.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733604147176,0.30618122,100330.0,100320.0,0.46552135]
["bitfinex-derivatives","BTCF0:USTF0",1733604147377,0.18693149,100330.0,100320.0,0.49590135]
["bitfinex-derivatives","BTCF0:USTF0",1733604147672,0.18693149,100330.0,100320.0,0.49585609]
["bitfinex-derivatives","BTCF0:USTF0",1733604148075,0.18693149,100330.0,100320.0,0.98366033]
["bitfinex-derivatives","BTCF0:USTF0",1733604148379,0.18693149,100330.0,100320.0,0.61524319]
["bitfinex-derivatives","BTCF0:USTF0",1733604148675,0.08945637,100330.0,100320.0,0.49582844]
["bitfinex-derivatives","BTCF0:USTF0",1733604149174,0.69969295,100340.0,100320.0,0.97604319]
["bitfinex-derivatives","BTCF0:USTF0",1733604149370,0.69965596,100340.0,100330.0,0.21492497]
["bitfinex-derivatives","BTCF0:USTF0",1733604149573,0.60431811,100340.0,100330.0,0.22932902]
["bitfinex-derivatives","BTCF0:USTF0",1733604149777,0.56946911,100340.0,100330.0,0.46723948]
["bitfinex-derivatives","BTCF0:USTF0",1733604149979,0.08941938,100340.0,100330.0,0.49913948]
["bitfinex-derivatives","BTCF0:USTF0",1733604150181,0.08941938,100340.0,100330.0,0.52983872]
["bitfinex-derivatives","BTCF0:USTF0",1733604150477,0.08941938,100340.0,100330.0,0.52809921]
["bitfinex-derivatives","BTCF0:USTF0",1733604150679,0.08941938,100340.0,100330.0,0.35150489]
["bitfinex-derivatives","BTCF0:USTF0",1733604151065,0.09241938,100340.0,100330.0,0.35150489]
["bitfinex-derivatives","BTCF0:USTF0",1733604152080,0.09441938,100340.0,100330.0,0.35150489]
["bitfinex-derivatives","BTCF0:USTF0",1733604152279,0.09441938,100340.0,100330.0,0.52964009]
["bitfinex-derivatives","BTCF0:USTF0",1733604152678,0.09141938,100340.0,100330.0,0.53064009]
["bitfinex-derivatives","BTCF0:USTF0",1733604152884,0.31073627,100350.0,100340.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733604153080,0.67153627,100350.0,100340.0,0.04917205]
["bitfinex-derivatives","BTCF0:USTF0",1733604153276,0.67153627,100350.0,100340.0,0.04925205]
["bitfinex-derivatives","BTCF0:USTF0",1733604153678,0.76085248,100350.0,100340.0,0.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1733604153886,0.76085248,100350.0,100340.0,0.04302226]
["bitfinex-derivatives","BTCF0:USTF0",1733604154179,0.21366863,100350.0,100340.0,0.04924862]
["bitfinex-derivatives","BTCF0:USTF0",1733604154379,0.21366863,100350.0,100340.0,0.71681846]
["bitfinex-derivatives","BTCF0:USTF0",1733604154683,0.0944189,100350.0,100340.0,0.71681846]
["bitfinex-derivatives","BTCF0:USTF0",1733604155184,0.00510269,100350.0,100340.0,0.54042402]
["bitfinex-derivatives","BTCF0:USTF0",1733604155495,0.00510269,100350.0,100340.0,0.44508617]
["bitfinex-derivatives","BTCF0:USTF0",1733604157283,0.10044054,100350.0,100340.0,0.08428617]
["bitfinex-derivatives","BTCF0:USTF0",1733604157480,0.10044054,100350.0,100340.0,0.08254862]
["bitfinex-derivatives","BTCF0:USTF0",1733604157686,0.18975675,100350.0,100340.0,0.08254862]
["bitfinex-derivatives","BTCF0:USTF0",1733604158986,0.55055675,100350.0,100340.0,0.08254862]
["bitfinex-derivatives","BTCF0:USTF0",1733604159881,0.58540075,100350.0,100340.0,0.08254862]
["bitfinex-derivatives","BTCF0:USTF0",1733604161584,0.49608454,100350.0,100340.0,0.08254862]
["bitfinex-derivatives","BTCF0:USTF0",1733604162875,0.49608454,100350.0,100340.0,0.08428617]
["bitfinex-derivatives","BTCF0:USTF0",1733604163080,0.49608454,100350.0,100340.0,0.08254862]
["bitfinex-derivatives","BTCF0:USTF0",1733604163281,0.49608454,100350.0,100340.0,0.07134118]
["bitfinex-derivatives","BTCF0:USTF0",1733604163486,0.49608454,100350.0,100340.0,0.07320882]
["bitfinex-derivatives","BTCF0:USTF0",1733604163679,0.49608454,100350.0,100340.0,0.08566089]
["bitfinex-derivatives","BTCF0:USTF0",1733604163887,0.13528454,100350.0,100340.0,0.08254791]
["bitfinex-derivatives","BTCF0:USTF0",1733604164085,0.13528454,100350.0,100340.0,0.08752865]
["bitfinex-derivatives","BTCF0:USTF0",1733604164386,0.10044054,100350.0,100340.0,0.08254773]
["bitfinex-derivatives","BTCF0:USTF0",1733604165779,0.46124054,100350.0,100340.0,0.08254773]
["bitfinex-derivatives","BTCF0:USTF0",1733604166380,0.45924054,100350.0,100340.0,0.08254773]
["bitfinex-derivatives","BTCF0:USTF0",1733604166587,0.45624054,100350.0,100340.0,0.08354773]
["bitfinex-derivatives","BTCF0:USTF0",1733604166894,0.45624054,100350.0,100340.0,0.0862813]
["bitfinex-derivatives","BTCF0:USTF0",1733604167393,0.54555675,100350.0,100340.0,0.0862813]
["bitfinex-derivatives","BTCF0:USTF0",1733604167787,0.0894189,100350.0,100340.0,0.0852813]
["bitfinex-derivatives","BTCF0:USTF0",1733604168088,0.00010269,100350.0,100340.0,0.26441329]
["bitfinex-derivatives","BTCF0:USTF0",1733604170108,0.00010269,100350.0,100340.0,0.24835999]
["bitfinex-derivatives","BTCF0:USTF0",1733604170301,0.00010269,100350.0,100340.0,0.26441399]
["bitfinex-derivatives","BTCF0:USTF0",1733604170594,0.79498833,100350.0,100340.0,0.05124665]
["bitfinex-derivatives","BTCF0:USTF0",1733604170791,0.91725115,100350.0,100340.0,0.05124665]
["bitfinex-derivatives","BTCF0:USTF0",1733604171185,0.79800142,100350.0,100340.0,0.05124665]
["bitfinex-derivatives","BTCF0:USTF0",1733604173396,0.82184754,100350.0,100340.0,0.0512489]
["bitfinex-derivatives","BTCF0:USTF0",1733604173894,0.82184754,100350.0,100340.0,0.05124808]
["bitfinex-derivatives","BTCF0:USTF0",1733604173895,0.46104754,100350.0,100340.0,0.05124808]
["bitfinex-derivatives","BTCF0:USTF0",1733604174093,0.82184754,100350.0,100340.0,0.05124808]
["bitfinex-derivatives","BTCF0:USTF0",1733604174293,0.82184754,100350.0,100340.0,0.05298528]
["bitfinex-derivatives","BTCF0:USTF0",1733604174598,0.82184754,100350.0,100340.0,0.05124808]
["bitfinex-derivatives","BTCF0:USTF0",1733604174799,0.78700354,100350.0,100340.0,0.05124808]
["bitfinex-derivatives","BTCF0:USTF0",1733604175201,0.65926569,100350.0,100340.0,0.05298528]
["bitfinex-derivatives","BTCF0:USTF0",1733604176197,0.54008172,100350.0,100340.0,0.23111727]
["bitfinex-derivatives","BTCF0:USTF0",1733604176502,0.65938135,100350.0,100340.0,0.46902773]
["bitfinex-derivatives","BTCF0:USTF0",1733604176998,0.65938135,100350.0,100340.0,0.46902903]
["bitfinex-derivatives","BTCF0:USTF0",1733604178402,0.7547192,100350.0,100340.0,0.46902903]
["bitfinex-derivatives","BTCF0:USTF0",1733604181202,0.63541957,100350.0,100340.0,0.46926325]
["bitfinex-derivatives","BTCF0:USTF0",1733604181389,0.63541957,100350.0,100340.0,0.29089704]
["bitfinex-derivatives","BTCF0:USTF0",1733604182002,0.75479432,100350.0,100340.0,0.29089704]
["bitfinex-derivatives","BTCF0:USTF0",1733604182197,0.39399432,100350.0,100340.0,0.29089704]
["bitfinex-derivatives","BTCF0:USTF0",1733604182393,0.39399432,100350.0,100340.0,0.27483846]
["bitfinex-derivatives","BTCF0:USTF0",1733604182599,0.39399432,100350.0,100340.0,0.29089846]
["bitfinex-derivatives","BTCF0:USTF0",1733604182795,0.75479432,100350.0,100340.0,0.29089846]
["bitfinex-derivatives","BTCF0:USTF0",1733604184100,0.65945647,100350.0,100340.0,0.29089846]
["bitfinex-derivatives","BTCF0:USTF0",1733604184501,0.62935647,100350.0,100340.0,0.89149716]
["bitfinex-derivatives","BTCF0:USTF0",1733604184705,0.62935647,100350.0,100340.0,0.95375606]
["bitfinex-derivatives","BTCF0:USTF0",1733604184706,0.56981575,100350.0,100340.0,0.95375606]
["bitfinex-derivatives","BTCF0:USTF0",1733604184896,0.20901575,100350.0,100340.0,1.43397522]
["bitfinex-derivatives","BTCF0:USTF0",1733604185202,0.089641,100350.0,100340.0,1.5336314]
["bitfinex-derivatives","BTCF0:USTF0",1733604185402,0.06722941,100350.0,100340.0,1.5336314]
["bitfinex-derivatives","BTCF0:USTF0",1733604185802,0.06722941,100350.0,100340.0,1.5193114]
["bitfinex-derivatives","BTCF0:USTF0",1733604185999,0.06722941,100350.0,100340.0,1.23585493]
["bitfinex-derivatives","BTCF0:USTF0",1733604186298,0.06722941,100350.0,100340.0,1.33119278]
["bitfinex-derivatives","BTCF0:USTF0",1733604186704,0.48017475,100360.0,100340.0,1.70247337]
["bitfinex-derivatives","BTCF0:USTF0",1733604186913,0.48017475,100360.0,100350.0,0.63313111]
["bitfinex-derivatives","BTCF0:USTF0",1733604187101,0.48017475,100360.0,100350.0,1.01435224]
["bitfinex-derivatives","BTCF0:USTF0",1733604188306,0.48017475,100360.0,100350.0,0.70978822]
["bitfinex-derivatives","BTCF0:USTF0",1733604188794,0.6103526,100360.0,100350.0,0.70978822]
["bitfinex-derivatives","BTCF0:USTF0",1733604188999,0.6103526,100360.0,100350.0,0.35142537]
["bitfinex-derivatives","BTCF0:USTF0",1733604189303,0.6103526,100360.0,100350.0,0.56169339]
["bitfinex-derivatives","BTCF0:USTF0",1733604189608,0.6103526,100360.0,100350.0,0.38347847]
["bitfinex-derivatives","BTCF0:USTF0",1733604190708,0.6103526,100360.0,100350.0,0.30690716]
["bitfinex-derivatives","BTCF0:USTF0",1733604191212,0.6103526,100360.0,100350.0,0.38347844]
["bitfinex-derivatives","BTCF0:USTF0",1733604191400,0.6103526,100360.0,100350.0,0.50114153]
["bitfinex-derivatives","BTCF0:USTF0",1733604191600,0.75943163,100360.0,100350.0,0.26345837]
["bitfinex-derivatives","BTCF0:USTF0",1733604192011,0.75935636,100360.0,100350.0,0.26345837]
["bitfinex-derivatives","BTCF0:USTF0",1733604192412,0.75935636,100360.0,100350.0,0.26172063]
["bitfinex-derivatives","BTCF0:USTF0",1733604192613,0.75935636,100360.0,100350.0,0.27187931]
["bitfinex-derivatives","BTCF0:USTF0",1733604193314,0.64005688,100360.0,100350.0,0.27361685]
["bitfinex-derivatives","BTCF0:USTF0",1733604194400,0.75933808,100360.0,100350.0,0.27361685]
["bitfinex-derivatives","BTCF0:USTF0",1733604194809,0.64005688,100360.0,100350.0,0.27361685]
["bitfinex-derivatives","BTCF0:USTF0",1733604195309,0.64005688,100360.0,100350.0,0.23015799]
["bitfinex-derivatives","BTCF0:USTF0",1733604195699,0.70465688,100360.0,100350.0,0.23015799]
["bitfinex-derivatives","BTCF0:USTF0",1733604196106,0.70465688,100360.0,100350.0,0.05198038]
["bitfinex-derivatives","BTCF0:USTF0",1733604196819,0.70465688,100360.0,100350.0,0.05024294]
["bitfinex-derivatives","BTCF0:USTF0",1733604197006,0.70465688,100360.0,100350.0,0.23015873]
["bitfinex-derivatives","BTCF0:USTF0",1733604198407,0.57447903,100360.0,100350.0,0.21410235]
["bitfinex-derivatives","BTCF0:USTF0",1733604198604,0.50987903,100360.0,100350.0,0.23015847]
["bitfinex-derivatives","BTCF0:USTF0",1733604199009,0.50987903,100360.0,100350.0,0.26155847]
["bitfinex-derivatives","BTCF0:USTF0",1733604199416,0.50987903,100360.0,100350.0,0.24550235]
["bitfinex-derivatives","BTCF0:USTF0",1733604199417,0.62914973,100360.0,100350.0,0.24550235]
["bitfinex-derivatives","BTCF0:USTF0",1733604199614,0.1192707,100360.0,100350.0,0.51876571]
["bitfinex-derivatives","BTCF0:USTF0",1733604199819,0.1192707,100360.0,100350.0,0.41217633]
["bitfinex-derivatives","BTCF0:USTF0",1733604201112,0.1192707,100360.0,100350.0,0.34992523]
["bitfinex-derivatives","BTCF0:USTF0",1733604201322,0.1192707,100360.0,100350.0,0.41217585]
["bitfinex-derivatives","BTCF0:USTF0",1733604201819,0.1192707,100360.0,100350.0,0.41517585]
["bitfinex-derivatives","BTCF0:USTF0",1733604202617,0.1192707,100360.0,100350.0,0.41417585]
["bitfinex-derivatives","BTCF0:USTF0",1733604202924,0.1192707,100360.0,100350.0,0.41917542]
["bitfinex-derivatives","BTCF0:USTF0",1733604203219,0.1192707,100360.0,100350.0,0.70507425]
["bitfinex-derivatives","BTCF0:USTF0",1733604203411,0.1192707,100360.0,100350.0,0.71627934]
["bitfinex-derivatives","BTCF0:USTF0",1733604204525,0.18180189,100360.0,100350.0,0.71627934]
["bitfinex-derivatives","BTCF0:USTF0",1733604204823,0.18180189,100360.0,100350.0,0.71627937]
["bitfinex-derivatives","BTCF0:USTF0",1733604205227,0.18180189,100360.0,100350.0,0.65402875]
["bitfinex-derivatives","BTCF0:USTF0",1733604205523,0.18180189,100360.0,100350.0,0.95741344]
["bitfinex-derivatives","BTCF0:USTF0",1733604206117,0.18180189,100360.0,100350.0,1.01966423]
["bitfinex-derivatives","BTCF0:USTF0",1733604206420,0.18180189,100360.0,100350.0,1.02012096]
["bitfinex-derivatives","BTCF0:USTF0",1733604206724,0.33088092,100360.0,100350.0,0.53505035]
["bitfinex-derivatives","BTCF0:USTF0",1733604207325,0.18180189,100360.0,100350.0,0.53505035]
["bitfinex-derivatives","BTCF0:USTF0",1733604207624,0.33088092,100360.0,100350.0,0.53505035]
["bitfinex-derivatives","BTCF0:USTF0",1733604207823,0.18180189,100360.0,100350.0,0.53505035]
["bitfinex-derivatives","BTCF0:USTF0",1733604208126,0.18180189,100360.0,100350.0,0.59730041]
["bitfinex-derivatives","BTCF0:USTF0",1733604209211,0.18180189,100360.0,100350.0,1.02000894]
["bitfinex-derivatives","BTCF0:USTF0",1733604209617,0.18180189,100360.0,100350.0,1.01378355]
["bitfinex-derivatives","BTCF0:USTF0",1733604209911,0.18180189,100360.0,100350.0,1.02000836]
["bitfinex-derivatives","BTCF0:USTF0",1733604211124,0.78905211,100360.0,100350.0,0.5668028]
["bitfinex-derivatives","BTCF0:USTF0",1733604211311,0.30898141,100360.0,100350.0,0.50455274]
["bitfinex-derivatives","BTCF0:USTF0",1733604211511,0.789151,100360.0,100350.0,0.47315274]
["bitfinex-derivatives","BTCF0:USTF0",1733604212730,0.84869133,100360.0,100350.0,0.23046958]
["bitfinex-derivatives","BTCF0:USTF0",1733604212924,0.91405775,100360.0,100350.0,0.22846958]
["bitfinex-derivatives","BTCF0:USTF0",1733604213227,0.7648123,100360.0,100350.0,0.22846958]
["bitfinex-derivatives","BTCF0:USTF0",1733604213420,0.7648123,100360.0,100350.0,0.2302095]
["bitfinex-derivatives","BTCF0:USTF0",1733604213621,0.7648123,100360.0,100350.0,0.05198098]
["bitfinex-derivatives","BTCF0:USTF0",1733604213931,0.58590238,100360.0,100350.0,0.05198098]
["bitfinex-derivatives","BTCF0:USTF0",1733604214228,0.79489574,100360.0,100350.0,0.05198098]
["bitfinex-derivatives","BTCF0:USTF0",1733604214423,0.79489574,100360.0,100350.0,0.05024299]
["bitfinex-derivatives","BTCF0:USTF0",1733604214624,0.76503438,100360.0,100350.0,0.19362751]
["bitfinex-derivatives","BTCF0:USTF0",1733604214928,0.76503438,100360.0,100350.0,0.01539899]
["bitfinex-derivatives","BTCF0:USTF0",1733604216422,0.76503438,100360.0,100350.0,0.01540041]
["bitfinex-derivatives","BTCF0:USTF0",1733604218026,0.77524997,100360.0,100350.0,0.01540041]
["bitfinex-derivatives","BTCF0:USTF0",1733604218326,0.77524997,100360.0,100350.0,0.00917414]
["bitfinex-derivatives","BTCF0:USTF0",1733604218726,1.13778116,100360.0,100350.0,0.00917414]
["bitfinex-derivatives","BTCF0:USTF0",1733604219029,0.034847,100340.0,100330.0,0.47268902]
["bitfinex-derivatives","BTCF0:USTF0",1733604219226,0.64005132,100340.0,100330.0,0.46891589]
["bitfinex-derivatives","BTCF0:USTF0",1733604219522,0.67111132,100340.0,100330.0,0.45872528]
["bitfinex-derivatives","BTCF0:USTF0",1733604220228,0.67111132,100340.0,100330.0,0.22604212]
["bitfinex-derivatives","BTCF0:USTF0",1733604220629,0.82028875,100340.0,100330.0,0.22604212]
["bitfinex-derivatives","BTCF0:USTF0",1733604221022,0.67111132,100340.0,100330.0,0.22604212]
["bitfinex-derivatives","BTCF0:USTF0",1733604221525,0.67211132,100340.0,100330.0,0.23504212]
["bitfinex-derivatives","BTCF0:USTF0",1733604221829,0.67211132,100340.0,100330.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1733604221830,0.82128875,100340.0,100330.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1733604222036,0.82128875,100340.0,100330.0,0.0219646]
["bitfinex-derivatives","BTCF0:USTF0",1733604222728,0.82128875,100340.0,100330.0,0.02022687]
["bitfinex-derivatives","BTCF0:USTF0",1733604223133,0.82128875,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733604223330,0.82128875,100340.0,100330.0,0.02022725]
["bitfinex-derivatives","BTCF0:USTF0",1733604223523,1.18208875,100340.0,100330.0,0.021963]
["bitfinex-derivatives","BTCF0:USTF0",1733604224633,1.21398875,100340.0,100330.0,0.02022725]
["bitfinex-derivatives","BTCF0:USTF0",1733604225229,1.06481132,100340.0,100330.0,0.02022725]
["bitfinex-derivatives","BTCF0:USTF0",1733604227636,1.06481132,100340.0,100330.0,0.021963]
["bitfinex-derivatives","BTCF0:USTF0",1733604229028,1.06481132,100340.0,100330.0,0.02694467]
["bitfinex-derivatives","BTCF0:USTF0",1733604229932,1.06481132,100340.0,100330.0,0.06179467]
["bitfinex-derivatives","BTCF0:USTF0",1733604230323,0.94546938,100340.0,100330.0,0.06179467]
["bitfinex-derivatives","BTCF0:USTF0",1733604230738,0.91356938,100340.0,100330.0,0.06179467]
["bitfinex-derivatives","BTCF0:USTF0",1733604230939,0.91356938,100340.0,100330.0,0.06490815]
["bitfinex-derivatives","BTCF0:USTF0",1733604231437,1.03291132,100340.0,100330.0,0.06490815]
["bitfinex-derivatives","BTCF0:USTF0",1733604233443,0.91356938,100340.0,100330.0,0.06490815]
["bitfinex-derivatives","BTCF0:USTF0",1733604233840,0.91356938,100340.0,100330.0,0.06490602]
["bitfinex-derivatives","BTCF0:USTF0",1733604234739,1.03291132,100340.0,100330.0,0.03005602]
["bitfinex-derivatives","BTCF0:USTF0",1733604234942,1.18208875,100340.0,100330.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1733604235145,1.21308875,100340.0,100330.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1733604235531,1.156278,100340.0,100330.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1733604236049,1.33529091,100340.0,100330.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1733604236348,1.09374681,100340.0,100330.0,0.02832184]
["bitfinex-derivatives","BTCF0:USTF0",1733604236848,1.09374681,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604237335,0.96868443,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604237538,1.09374681,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604238337,1.27275972,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604238538,1.09374681,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604238739,1.10397298,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604239246,1.28298589,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604240758,1.34551708,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604241244,1.28298589,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604241441,1.34551708,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604242151,1.19633965,100340.0,100330.0,0.02832394]
["bitfinex-derivatives","BTCF0:USTF0",1733604242451,1.19633965,100340.0,100330.0,0.0283241]
["bitfinex-derivatives","BTCF0:USTF0",1733604243145,1.19633965,100340.0,100330.0,0.02334183]
["bitfinex-derivatives","BTCF0:USTF0",1733604243343,1.19633965,100340.0,100330.0,0.02832414]
["bitfinex-derivatives","BTCF0:USTF0",1733604245639,1.2263201,100340.0,100330.0,0.02832414]
["bitfinex-derivatives","BTCF0:USTF0",1733604245851,1.2263201,100340.0,100330.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604247144,1.2253201,100340.0,100330.0,0.00400014]
["bitfinex-derivatives","BTCF0:USTF0",1733604248048,1.2253201,100340.0,100330.0,0.00600014]
["bitfinex-derivatives","BTCF0:USTF0",1733604248455,1.03772653,100340.0,100330.0,0.00600014]
["bitfinex-derivatives","BTCF0:USTF0",1733604248656,1.2253201,100340.0,100330.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604248953,1.46360401,100340.0,100330.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604249158,0.034854,100320.0,100310.0,0.27489373]
["bitfinex-derivatives","BTCF0:USTF0",1733604249348,0.66988847,100320.0,100310.0,0.09666521]
["bitfinex-derivatives","BTCF0:USTF0",1733604249547,0.78936666,100320.0,100310.0,0.27489373]
["bitfinex-derivatives","BTCF0:USTF0",1733604249743,0.67004847,100320.0,100310.0,0.09666521]
["bitfinex-derivatives","BTCF0:USTF0",1733604249949,1.03084847,100320.0,100310.0,0.09666521]
["bitfinex-derivatives","BTCF0:USTF0",1733604250154,1.03084847,100320.0,100310.0,0.27489373]
["bitfinex-derivatives","BTCF0:USTF0",1733604250458,1.15115415,100320.0,100310.0,0.28289373]
["bitfinex-derivatives","BTCF0:USTF0",1733604250659,1.03184847,100320.0,100310.0,0.10466521]
["bitfinex-derivatives","BTCF0:USTF0",1733604251055,1.15115596,100320.0,100310.0,0.28289373]
["bitfinex-derivatives","BTCF0:USTF0",1733604251963,1.15115596,100320.0,100310.0,0.28689373]
["bitfinex-derivatives","BTCF0:USTF0",1733604252352,1.15115596,100320.0,100310.0,0.28515538]
["bitfinex-derivatives","BTCF0:USTF0",1733604252655,1.15115596,100320.0,100310.0,0.28684637]
["bitfinex-derivatives","BTCF0:USTF0",1733604252862,1.15115596,100320.0,100310.0,0.10861785]
["bitfinex-derivatives","BTCF0:USTF0",1733604253074,1.09437966,100320.0,100310.0,0.04481785]
["bitfinex-derivatives","BTCF0:USTF0",1733604253251,1.09437966,100320.0,100310.0,0.01381785]
["bitfinex-derivatives","BTCF0:USTF0",1733604253451,1.24145498,100320.0,100310.0,0.01381785]
["bitfinex-derivatives","BTCF0:USTF0",1733604253655,1.24145498,100320.0,100310.0,0.01212686]
["bitfinex-derivatives","BTCF0:USTF0",1733604253964,1.24145498,100320.0,100310.0,0.01835572]
["bitfinex-derivatives","BTCF0:USTF0",1733604255756,1.25163583,100320.0,100310.0,0.02333885]
["bitfinex-derivatives","BTCF0:USTF0",1733604255958,1.12657345,100320.0,100310.0,0.01212686]
["bitfinex-derivatives","BTCF0:USTF0",1733604256158,1.25163583,100320.0,100310.0,0.02333899]
["bitfinex-derivatives","BTCF0:USTF0",1733604256661,1.07262932,100320.0,100310.0,0.02333899]
["bitfinex-derivatives","BTCF0:USTF0",1733604256974,1.25163583,100320.0,100310.0,0.02333899]
["bitfinex-derivatives","BTCF0:USTF0",1733604257356,1.07262932,100320.0,100310.0,0.02333899]
["bitfinex-derivatives","BTCF0:USTF0",1733604257761,1.07262932,100320.0,100310.0,0.02645341]
["bitfinex-derivatives","BTCF0:USTF0",1733604258670,1.13516051,100320.0,100310.0,0.02645321]
["bitfinex-derivatives","BTCF0:USTF0",1733604258966,1.16499493,100320.0,100310.0,0.02645321]
["bitfinex-derivatives","BTCF0:USTF0",1733604259554,1.19709493,100320.0,100310.0,0.02645356]
["bitfinex-derivatives","BTCF0:USTF0",1733604259753,1.19709493,100320.0,100310.0,0.01222456]
["bitfinex-derivatives","BTCF0:USTF0",1733604259957,1.19609493,100320.0,100310.0,0.01722456]
["bitfinex-derivatives","BTCF0:USTF0",1733604260557,1.19609493,100320.0,100310.0,0.01322456]
["bitfinex-derivatives","BTCF0:USTF0",1733604260759,1.19609493,100320.0,100310.0,0.01522456]
["bitfinex-derivatives","BTCF0:USTF0",1733604261256,1.49609493,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604261459,1.31708842,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604261660,1.01708842,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604262259,1.01715937,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604263061,1.31715937,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604263258,1.52615273,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604263457,1.01715937,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604263660,1.22615273,100320.0,100310.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604263860,1.31715937,100320.0,100300.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1733604264063,0.84861511,100310.0,100300.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1733604264265,0.84877511,100310.0,100300.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1733604264968,0.84877511,100310.0,100300.0,0.00210565]
["bitfinex-derivatives","BTCF0:USTF0",1733604265670,0.84877511,100310.0,100300.0,0.00633516]
["bitfinex-derivatives","BTCF0:USTF0",1733604265860,0.84877511,100310.0,100300.0,0.00833516]
["bitfinex-derivatives","BTCF0:USTF0",1733604266261,0.84877511,100310.0,100300.0,0.00210565]
["bitfinex-derivatives","BTCF0:USTF0",1733604266461,0.84877511,100310.0,100300.0,0.00510565]
["bitfinex-derivatives","BTCF0:USTF0",1733604267666,0.66992289,100310.0,100300.0,0.00510565]
["bitfinex-derivatives","BTCF0:USTF0",1733604271163,0.66992289,100310.0,100300.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1733604272867,0.66992289,100310.0,100300.0,0.01631886]
["bitfinex-derivatives","BTCF0:USTF0",1733604273068,0.66992289,100310.0,100300.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1733604273265,1.03072289,100310.0,100300.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1733604273466,1.03072289,100310.0,100300.0,0.02254827]
["bitfinex-derivatives","BTCF0:USTF0",1733604273771,1.20957511,100310.0,100300.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1733604276461,1.20957511,100310.0,100300.0,0.02254837]
["bitfinex-derivatives","BTCF0:USTF0",1733604277378,1.0605316,100310.0,100300.0,0.02254837]
["bitfinex-derivatives","BTCF0:USTF0",1733604277767,1.0605316,100310.0,100300.0,0.02421324]
["bitfinex-derivatives","BTCF0:USTF0",1733604279770,1.20974721,100310.0,100300.0,0.02421324]
["bitfinex-derivatives","BTCF0:USTF0",1733604280077,1.20974721,100310.0,100300.0,0.02254809]
["bitfinex-derivatives","BTCF0:USTF0",1733604280379,1.08016193,100310.0,100300.0,0.02254809]
["bitfinex-derivatives","BTCF0:USTF0",1733604280563,1.22939564,100310.0,100300.0,0.02254809]
["bitfinex-derivatives","BTCF0:USTF0",1733604281172,1.08016193,100310.0,100300.0,0.02254809]
["bitfinex-derivatives","BTCF0:USTF0",1733604281476,1.08016193,100310.0,100300.0,0.20077661]
["bitfinex-derivatives","BTCF0:USTF0",1733604281978,0.95509955,100310.0,100300.0,0.02254809]
["bitfinex-derivatives","BTCF0:USTF0",1733604282362,1.08016193,100310.0,100300.0,0.01943333]
["bitfinex-derivatives","BTCF0:USTF0",1733604283167,0.95509955,100310.0,100300.0,0.00510565]
["bitfinex-derivatives","BTCF0:USTF0",1733604283374,1.08016193,100310.0,100300.0,0.01943324]
["bitfinex-derivatives","BTCF0:USTF0",1733604283571,1.08016193,100310.0,100300.0,0.01444979]
["bitfinex-derivatives","BTCF0:USTF0",1733604283777,1.08016193,100310.0,100300.0,0.01943333]
["bitfinex-derivatives","BTCF0:USTF0",1733604284677,0.90130971,100310.0,100300.0,0.01943333]
["bitfinex-derivatives","BTCF0:USTF0",1733604285579,1.11030307,100310.0,100300.0,0.02110052]
["bitfinex-derivatives","BTCF0:USTF0",1733604286780,1.20503426,100310.0,100300.0,0.00510565]
["bitfinex-derivatives","BTCF0:USTF0",1733604286979,1.38078698,100310.0,100300.0,0.01943373]
["bitfinex-derivatives","BTCF0:USTF0",1733604287282,1.44331817,100310.0,100300.0,0.01943373]
["bitfinex-derivatives","BTCF0:USTF0",1733604288185,1.38078698,100310.0,100300.0,0.01943373]
["bitfinex-derivatives","BTCF0:USTF0",1733604288787,1.14250307,100310.0,100300.0,0.01943373]
["bitfinex-derivatives","BTCF0:USTF0",1733604289778,1.20503426,100310.0,100300.0,0.01943373]
["bitfinex-derivatives","BTCF0:USTF0",1733604290179,1.20503426,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604290683,1.14250307,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604291085,1.20503426,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604291783,1.14250307,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604292876,1.20503426,100310.0,100300.0,0.02110253]
["bitfinex-derivatives","BTCF0:USTF0",1733604293878,1.14250307,100310.0,100300.0,0.02110253]
["bitfinex-derivatives","BTCF0:USTF0",1733604294081,1.14250307,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604294484,1.14250307,100310.0,100300.0,0.02110253]
["bitfinex-derivatives","BTCF0:USTF0",1733604294987,1.14250307,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604295882,1.20503426,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604296887,1.44331817,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604297988,1.44331817,100310.0,100300.0,0.02110253]
["bitfinex-derivatives","BTCF0:USTF0",1733604299187,1.44331817,100310.0,100300.0,0.01943428]
["bitfinex-derivatives","BTCF0:USTF0",1733604299586,1.44348932,100310.0,100300.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604299790,1.53432481,100310.0,100300.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604300093,0.034864,100290.0,100280.0,0.00166825]
["bitfinex-derivatives","BTCF0:USTF0",1733604300285,0.034864,100290.0,100270.0,0.52670753]
["bitfinex-derivatives","BTCF0:USTF0",1733604300286,1.09071245,100290.0,100270.0,0.51170753]
["bitfinex-derivatives","BTCF0:USTF0",1733604300489,0.84944773,100280.0,100270.0,0.51170753]
["bitfinex-derivatives","BTCF0:USTF0",1733604300678,0.84960773,100280.0,100270.0,0.51170753]
["bitfinex-derivatives","BTCF0:USTF0",1733604300993,0.7001903,100280.0,100270.0,0.51179139]
["bitfinex-derivatives","BTCF0:USTF0",1733604301495,0.84954269,100280.0,100270.0,0.27410823]
["bitfinex-derivatives","BTCF0:USTF0",1733604302988,0.91307388,100280.0,100270.0,0.27410823]
["bitfinex-derivatives","BTCF0:USTF0",1733604303388,0.91307388,100280.0,100270.0,0.27810823]
["bitfinex-derivatives","BTCF0:USTF0",1733604303694,0.91307388,100280.0,100270.0,0.09987971]
["bitfinex-derivatives","BTCF0:USTF0",1733604303895,0.85319183,100280.0,100270.0,0.27977543]
["bitfinex-derivatives","BTCF0:USTF0",1733604304393,0.85319255,100280.0,100270.0,0.27977543]
["bitfinex-derivatives","BTCF0:USTF0",1733604306092,0.85319255,100280.0,100270.0,0.27977478]
["bitfinex-derivatives","BTCF0:USTF0",1733604306794,0.8629895,100280.0,100270.0,0.27977478]
["bitfinex-derivatives","BTCF0:USTF0",1733604307896,0.8629895,100280.0,100270.0,0.28600583]
["bitfinex-derivatives","BTCF0:USTF0",1733604308287,0.8629895,100280.0,100270.0,0.28433928]
["bitfinex-derivatives","BTCF0:USTF0",1733604308486,0.8629895,100280.0,100270.0,0.10777706]
["bitfinex-derivatives","BTCF0:USTF0",1733604308694,0.8629895,100280.0,100270.0,0.10611076]
["bitfinex-derivatives","BTCF0:USTF0",1733604308894,0.8629895,100280.0,100270.0,0.10777706]
["bitfinex-derivatives","BTCF0:USTF0",1733604309097,0.8629895,100280.0,100270.0,0.28600558]
["bitfinex-derivatives","BTCF0:USTF0",1733604309394,0.8629895,100280.0,100270.0,0.27810823]
["bitfinex-derivatives","BTCF0:USTF0",1733604309589,0.8629895,100280.0,100270.0,0.10777689]
["bitfinex-derivatives","BTCF0:USTF0",1733604309792,0.8629895,100280.0,100270.0,0.11276169]
["bitfinex-derivatives","BTCF0:USTF0",1733604311597,0.8629895,100280.0,100270.0,0.11587722]
["bitfinex-derivatives","BTCF0:USTF0",1733604312906,0.8629895,100280.0,100270.0,0.11421098]
["bitfinex-derivatives","BTCF0:USTF0",1733604313203,0.8629895,100280.0,100270.0,0.10149634]
["bitfinex-derivatives","BTCF0:USTF0",1733604313494,0.8629895,100280.0,100270.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1733604314391,0.5021895,100280.0,100270.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1733604314597,1.10436991,100280.0,100270.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1733604315098,1.22367817,100280.0,100270.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1733604315298,1.10436991,100280.0,100270.0,0.02003175]
["bitfinex-derivatives","BTCF0:USTF0",1733604315502,1.13431844,100280.0,100270.0,0.01841513]
["bitfinex-derivatives","BTCF0:USTF0",1733604315698,1.01831752,100280.0,100270.0,0.01841513]
["bitfinex-derivatives","BTCF0:USTF0",1733604315893,1.22750359,100280.0,100270.0,0.01218414]
["bitfinex-derivatives","BTCF0:USTF0",1733604316396,1.22650359,100280.0,100270.0,0.01018578]
["bitfinex-derivatives","BTCF0:USTF0",1733604316592,1.22650359,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604317799,1.4656455,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604318502,1.2265757,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604318893,1.5265757,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604319401,1.31738963,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604322707,1.49607132,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604322907,1.31738963,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604323802,1.3084644,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604324107,1.49605797,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604324409,1.19605797,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604324610,1.0084644,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604324795,1.19605797,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604328811,1.19614547,100280.0,100270.0,0.00311704]
["bitfinex-derivatives","BTCF0:USTF0",1733604329004,1.01738963,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604329610,1.2265757,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604333913,1.4656455,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604334405,1.46512305,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604337428,1.25645943,100280.0,100270.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733604337730,0.034874,100260.0,100250.0,0.09848484]
["bitfinex-derivatives","BTCF0:USTF0",1733604338025,1.27215767,100260.0,100250.0,0.11281973]
["bitfinex-derivatives","BTCF0:USTF0",1733604339029,1.27315767,100260.0,100250.0,0.11281973]
["bitfinex-derivatives","BTCF0:USTF0",1733604339431,0.91235767,100260.0,100250.0,0.11681973]
["bitfinex-derivatives","BTCF0:USTF0",1733604339630,0.76326217,100260.0,100250.0,0.11681973]
["bitfinex-derivatives","BTCF0:USTF0",1733604339831,0.91240603,100260.0,100250.0,0.11681973]
["bitfinex-derivatives","BTCF0:USTF0",1733604340327,0.76326217,100260.0,100250.0,0.11681973]
["bitfinex-derivatives","BTCF0:USTF0",1733604341933,0.73355378,100260.0,100250.0,0.11681973]
["bitfinex-derivatives","BTCF0:USTF0",1733604342723,0.91246838,100260.0,100250.0,0.11681973]
["bitfinex-derivatives","BTCF0:USTF0",1733604343030,0.92252537,100260.0,100250.0,0.11681973]
["bitfinex-derivatives","BTCF0:USTF0",1733604343230,0.74361077,100260.0,100250.0,0.11681937]
["bitfinex-derivatives","BTCF0:USTF0",1733604343435,0.92252537,100260.0,100250.0,0.29504789]
["bitfinex-derivatives","BTCF0:USTF0",1733604344230,0.92252537,100260.0,100250.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1733604344430,0.92252537,100260.0,100250.0,0.11841228]
["bitfinex-derivatives","BTCF0:USTF0",1733604344631,0.92269021,100260.0,100250.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1733604344829,0.77331916,100260.0,100250.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1733604345223,0.92268975,100260.0,100250.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1733604345531,0.77331916,100260.0,100250.0,0.53432396]
["bitfinex-derivatives","BTCF0:USTF0",1733604347432,0.59440456,100260.0,100250.0,0.2646408]
["bitfinex-derivatives","BTCF0:USTF0",1733604347633,0.80313826,100260.0,100250.0,0.05161937]
["bitfinex-derivatives","BTCF0:USTF0",1733604348029,1.04220806,100260.0,100250.0,0.05161937]
["bitfinex-derivatives","BTCF0:USTF0",1733604348237,1.04220806,100260.0,100250.0,0.01218696]
["bitfinex-derivatives","BTCF0:USTF0",1733604348835,0.80313826,100260.0,100250.0,0.01218696]
["bitfinex-derivatives","BTCF0:USTF0",1733604349027,0.83347436,100260.0,100250.0,0.01218696]
["bitfinex-derivatives","BTCF0:USTF0",1733604349227,0.83347436,100260.0,100250.0,0.00720104]
["bitfinex-derivatives","BTCF0:USTF0",1733604349529,1.04266843,100260.0,100250.0,0.00720104]
["bitfinex-derivatives","BTCF0:USTF0",1733604350331,1.04266898,100260.0,100250.0,0.00720104]
["bitfinex-derivatives","BTCF0:USTF0",1733604351639,0.80359918,100260.0,100250.0,0.00720104]
["bitfinex-derivatives","BTCF0:USTF0",1733604353433,1.04266898,100260.0,100250.0,0.0072016]
["bitfinex-derivatives","BTCF0:USTF0",1733604356443,1.04266898,100260.0,100250.0,0.01218828]
["bitfinex-derivatives","BTCF0:USTF0",1733604356641,1.04266898,100260.0,100250.0,0.00408484]
["bitfinex-derivatives","BTCF0:USTF0",1733604356946,0.80359918,100260.0,100250.0,0.01218818]
["bitfinex-derivatives","BTCF0:USTF0",1733604358240,0.83519918,100260.0,100250.0,0.01218818]
["bitfinex-derivatives","BTCF0:USTF0",1733604359138,0.86589918,100260.0,100250.0,0.01218818]
["bitfinex-derivatives","BTCF0:USTF0",1733604362236,0.86589918,100260.0,100250.0,0.00408484]
["bitfinex-derivatives","BTCF0:USTF0",1733604362440,0.86589918,100260.0,100250.0,0.01218853]
["bitfinex-derivatives","BTCF0:USTF0",1733604362939,0.86489918,100260.0,100250.0,0.01218853]
["bitfinex-derivatives","BTCF0:USTF0",1733604363247,0.86489918,100260.0,100250.0,0.00818853]
["bitfinex-derivatives","BTCF0:USTF0",1733604363448,0.86489918,100260.0,100250.0,0.01018853]
["bitfinex-derivatives","BTCF0:USTF0",1733604364047,0.86489918,100260.0,100250.0,0.00286938]
["bitfinex-derivatives","BTCF0:USTF0",1733604364249,0.86489918,100260.0,100230.0,0.17982191]
["bitfinex-derivatives","BTCF0:USTF0",1733604364449,1.2126943,100240.0,100230.0,0.18605555]
["bitfinex-derivatives","BTCF0:USTF0",1733604365244,1.02518073,100240.0,100230.0,0.18615932]
["bitfinex-derivatives","BTCF0:USTF0",1733604365445,0.84106655,100240.0,100230.0,0.51945093]
["bitfinex-derivatives","BTCF0:USTF0",1733604365647,0.84106655,100240.0,100230.0,0.75090045]
["bitfinex-derivatives","BTCF0:USTF0",1733604365648,0.63233369,100240.0,100230.0,0.75090045]
["bitfinex-derivatives","BTCF0:USTF0",1733604365851,0.69486488,100240.0,100230.0,0.58667778]
["bitfinex-derivatives","BTCF0:USTF0",1733604366153,0.57647833,100240.0,100230.0,0.58667778]
["bitfinex-derivatives","BTCF0:USTF0",1733604366340,0.57647833,100240.0,100230.0,0.88378173]
["bitfinex-derivatives","BTCF0:USTF0",1733604366540,0.57647833,100240.0,100230.0,0.88778173]
["bitfinex-derivatives","BTCF0:USTF0",1733604367049,0.00108,100240.0,100230.0,1.5538266]
["bitfinex-derivatives","BTCF0:USTF0",1733604367245,0.00108,100240.0,100230.0,1.55228737]
["bitfinex-derivatives","BTCF0:USTF0",1733604367448,0.00108,100240.0,100230.0,1.9103143]
["bitfinex-derivatives","BTCF0:USTF0",1733604367748,0.06361119,100240.0,100230.0,1.54998185]
["bitfinex-derivatives","BTCF0:USTF0",1733604367952,0.49882514,100250.0,100240.0,0.034881]
["bitfinex-derivatives","BTCF0:USTF0",1733604368142,0.49882514,100250.0,100240.0,0.64259785]
["bitfinex-derivatives","BTCF0:USTF0",1733604368342,0.49882514,100250.0,100240.0,0.64543504]
["bitfinex-derivatives","BTCF0:USTF0",1733604368945,0.49882514,100250.0,100240.0,0.92556768]
["bitfinex-derivatives","BTCF0:USTF0",1733604369147,0.56135633,100250.0,100240.0,0.48923668]
["bitfinex-derivatives","BTCF0:USTF0",1733604369648,0.56135633,100250.0,100240.0,0.49023668]
["bitfinex-derivatives","BTCF0:USTF0",1733604369949,0.68074288,100250.0,100240.0,0.49023668]
["bitfinex-derivatives","BTCF0:USTF0",1733604370452,0.56135633,100250.0,100240.0,0.49023668]
["bitfinex-derivatives","BTCF0:USTF0",1733604370644,0.68074288,100250.0,100240.0,0.49023668]
["bitfinex-derivatives","BTCF0:USTF0",1733604371045,0.68074288,100250.0,100240.0,0.52313668]
["bitfinex-derivatives","BTCF0:USTF0",1733604371046,0.56135633,100250.0,100240.0,0.52313668]
["bitfinex-derivatives","BTCF0:USTF0",1733604371248,0.68074288,100250.0,100240.0,0.52313668]
["bitfinex-derivatives","BTCF0:USTF0",1733604371552,0.56135633,100250.0,100240.0,0.52313668]
["bitfinex-derivatives","BTCF0:USTF0",1733604371940,0.68074288,100250.0,100240.0,0.52313668]
["bitfinex-derivatives","BTCF0:USTF0",1733604372139,0.62105356,100250.0,100240.0,0.1046733]
["bitfinex-derivatives","BTCF0:USTF0",1733604372347,0.80013338,100250.0,100240.0,0.1046729]
["bitfinex-derivatives","BTCF0:USTF0",1733604372550,0.6509002,100250.0,100240.0,0.1046729]
["bitfinex-derivatives","BTCF0:USTF0",1733604372747,0.6509002,100250.0,100240.0,0.10467313]
["bitfinex-derivatives","BTCF0:USTF0",1733604373653,0.71343139,100250.0,100240.0,0.00163999]
["bitfinex-derivatives","BTCF0:USTF0",1733604373853,0.47182038,100250.0,100240.0,0.00163999]
["bitfinex-derivatives","BTCF0:USTF0",1733604374040,0.712115,100250.0,100240.0,0.00163999]
["bitfinex-derivatives","BTCF0:USTF0",1733604374354,0.712115,100250.0,100240.0,0.00662673]
["bitfinex-derivatives","BTCF0:USTF0",1733604375449,0.77464619,100250.0,100240.0,0.00662673]
["bitfinex-derivatives","BTCF0:USTF0",1733604375857,0.77464619,100250.0,100240.0,0.00662698]
["bitfinex-derivatives","BTCF0:USTF0",1733604376155,0.56545157,100250.0,100240.0,0.00974386]
["bitfinex-derivatives","BTCF0:USTF0",1733604377854,0.377858,100250.0,100240.0,0.00974386]
["bitfinex-derivatives","BTCF0:USTF0",1733604378047,0.681015,100250.0,100240.0,0.00974386]
["bitfinex-derivatives","BTCF0:USTF0",1733604378248,0.681015,100250.0,100240.0,0.07314386]
["bitfinex-derivatives","BTCF0:USTF0",1733604378650,0.681015,100250.0,100240.0,0.07937733]
["bitfinex-derivatives","BTCF0:USTF0",1733604379051,0.52585994,100250.0,100240.0,0.07937733]
["bitfinex-derivatives","BTCF0:USTF0",1733604379363,0.73764151,100250.0,100240.0,0.11157733]
["bitfinex-derivatives","BTCF0:USTF0",1733604379553,0.74046919,100250.0,100240.0,0.29025997]
["bitfinex-derivatives","BTCF0:USTF0",1733604379749,0.74046919,100250.0,100240.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1733604380050,0.62107076,100250.0,100240.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1733604380262,0.62107076,100250.0,100240.0,0.11311735]
["bitfinex-derivatives","BTCF0:USTF0",1733604380756,0.52868032,100250.0,100240.0,0.29025997]
["bitfinex-derivatives","BTCF0:USTF0",1733604380952,0.52868032,100250.0,100240.0,0.52850221]
["bitfinex-derivatives","BTCF0:USTF0",1733604382956,0.52868032,100250.0,100240.0,0.52849985]
["bitfinex-derivatives","BTCF0:USTF0",1733604383159,0.52868032,100250.0,100240.0,0.52849982]
["bitfinex-derivatives","BTCF0:USTF0",1733604383755,0.61821263,100250.0,100240.0,0.53003919]
["bitfinex-derivatives","BTCF0:USTF0",1733604385265,0.61821263,100250.0,100240.0,0.56492019]
["bitfinex-derivatives","BTCF0:USTF0",1733604385751,0.61821263,100250.0,100240.0,0.56338082]
["bitfinex-derivatives","BTCF0:USTF0",1733604386453,0.4988215,100250.0,100240.0,1.00111964]
["bitfinex-derivatives","BTCF0:USTF0",1733604387050,0.61821263,100250.0,100240.0,0.56493049]
["bitfinex-derivatives","BTCF0:USTF0",1733604387250,0.1869415,100250.0,100240.0,0.56493049]
["bitfinex-derivatives","BTCF0:USTF0",1733604387466,0.30633263,100250.0,100240.0,0.92419197]
["bitfinex-derivatives","BTCF0:USTF0",1733604387760,0.1869415,100250.0,100240.0,1.28645441]
["bitfinex-derivatives","BTCF0:USTF0",1733604387955,0.30632963,100260.0,100250.0,0.034878]
["bitfinex-derivatives","BTCF0:USTF0",1733604388160,0.30632963,100260.0,100250.0,0.82686628]
["bitfinex-derivatives","BTCF0:USTF0",1733604388354,0.1869385,100260.0,100250.0,0.76670627]
["bitfinex-derivatives","BTCF0:USTF0",1733604388551,0.24946969,100260.0,100250.0,0.46824357]
["bitfinex-derivatives","BTCF0:USTF0",1733604388750,0.36886082,100260.0,100250.0,0.23000133]
["bitfinex-derivatives","BTCF0:USTF0",1733604389153,0.36986082,100260.0,100250.0,0.23000133]
["bitfinex-derivatives","BTCF0:USTF0",1733604389448,0.37086082,100260.0,100250.0,0.21878217]
["bitfinex-derivatives","BTCF0:USTF0",1733604389653,0.73166082,100260.0,100250.0,0.2284613]
["bitfinex-derivatives","BTCF0:USTF0",1733604389854,0.73066082,100260.0,100250.0,0.2294613]
["bitfinex-derivatives","BTCF0:USTF0",1733604390059,0.73066082,100260.0,100250.0,0.2309985]
["bitfinex-derivatives","BTCF0:USTF0",1733604390659,0.7026597,100260.0,100250.0,0.01850941]
["bitfinex-derivatives","BTCF0:USTF0",1733604390858,0.70328776,100260.0,100250.0,0.01697221]
["bitfinex-derivatives","BTCF0:USTF0",1733604391063,0.76581895,100260.0,100250.0,0.01697221]
["bitfinex-derivatives","BTCF0:USTF0",1733604391265,0.70328776,100260.0,100250.0,0.01697221]
["bitfinex-derivatives","BTCF0:USTF0",1733604392666,0.70328776,100260.0,100250.0,0.0169742]
["bitfinex-derivatives","BTCF0:USTF0",1733604393260,0.8823897,100260.0,100250.0,0.0169742]
["bitfinex-derivatives","BTCF0:USTF0",1733604394060,0.85466902,100260.0,100250.0,0.0169742]
["bitfinex-derivatives","BTCF0:USTF0",1733604394261,0.91720021,100260.0,100250.0,0.0169742]
["bitfinex-derivatives","BTCF0:USTF0",1733604394461,0.98682711,100260.0,100250.0,0.0169742]
["bitfinex-derivatives","BTCF0:USTF0",1733604394658,0.98682711,100260.0,100250.0,0.01074193]
["bitfinex-derivatives","BTCF0:USTF0",1733604394859,0.83757673,100260.0,100250.0,0.01074193]
["bitfinex-derivatives","BTCF0:USTF0",1733604395556,0.83857673,100260.0,100250.0,0.00974193]
["bitfinex-derivatives","BTCF0:USTF0",1733604396071,0.83957673,100260.0,100250.0,0.00375612]
["bitfinex-derivatives","BTCF0:USTF0",1733604396670,0.8430537,100260.0,100250.0,0.00375612]
["bitfinex-derivatives","BTCF0:USTF0",1733604400570,0.8430537,100260.0,100250.0,0.00874257]
["bitfinex-derivatives","BTCF0:USTF0",1733604402165,0.66395176,100260.0,100250.0,0.00874257]
["bitfinex-derivatives","BTCF0:USTF0",1733604403862,0.66395176,100260.0,100250.0,0.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1733604404067,0.66395176,100260.0,100250.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733604404272,0.66395176,100260.0,100250.0,0.00874304]
["bitfinex-derivatives","BTCF0:USTF0",1733604405271,1.02475176,100260.0,100250.0,0.00874304]
["bitfinex-derivatives","BTCF0:USTF0",1733604406378,1.02475176,100260.0,100250.0,0.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1733604406962,1.02475176,100260.0,100250.0,0.01497617]
["bitfinex-derivatives","BTCF0:USTF0",1733604407968,1.04480211,100260.0,100250.0,0.01497617]
["bitfinex-derivatives","BTCF0:USTF0",1733604408678,1.04480211,100260.0,100250.0,0.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1733604409173,1.22387393,100260.0,100250.0,0.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1733604409677,1.22387393,100260.0,100250.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733604409879,1.22387393,100260.0,100250.0,0.00874279]
["bitfinex-derivatives","BTCF0:USTF0",1733604411178,1.22387393,100260.0,100250.0,0.00874281]
["bitfinex-derivatives","BTCF0:USTF0",1733604411976,1.10828831,100260.0,100250.0,0.00874281]
["bitfinex-derivatives","BTCF0:USTF0",1733604412178,1.07618831,100260.0,100250.0,0.0149756]
["bitfinex-derivatives","BTCF0:USTF0",1733604412474,1.22541317,100260.0,100250.0,0.0149756]
["bitfinex-derivatives","BTCF0:USTF0",1733604413075,1.01304135,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604413379,1.13240836,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604415572,1.22794363,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604415777,1.10857662,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604416681,1.04286064,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604419178,1.28460974,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604419384,1.31710974,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604419784,1.31718258,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604419979,1.1052076,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604420181,1.25450411,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604420379,1.1052076,100260.0,100250.0,0.1935853]
["bitfinex-derivatives","BTCF0:USTF0",1733604420579,1.1052076,100260.0,100250.0,0.01497421]
["bitfinex-derivatives","BTCF0:USTF0",1733604420877,1.1052076,100260.0,100250.0,0.1935853]
["bitfinex-derivatives","BTCF0:USTF0",1733604420878,1.25454642,100260.0,100250.0,0.1935853]
["bitfinex-derivatives","BTCF0:USTF0",1733604421082,1.0754746,100260.0,100250.0,0.1935853]
["bitfinex-derivatives","BTCF0:USTF0",1733604422191,1.0754746,100260.0,100250.0,0.19358567]
["bitfinex-derivatives","BTCF0:USTF0",1733604422487,1.0754746,100260.0,100250.0,0.19358573]
["bitfinex-derivatives","BTCF0:USTF0",1733604423081,1.0429746,100260.0,100250.0,0.19358573]
["bitfinex-derivatives","BTCF0:USTF0",1733604423688,0.51213882,100260.0,100250.0,0.46670597]
["bitfinex-derivatives","BTCF0:USTF0",1733604423884,0.51213882,100260.0,100250.0,0.76824747]
["bitfinex-derivatives","BTCF0:USTF0",1733604423885,0.69428761,100260.0,100250.0,0.76824747]
["bitfinex-derivatives","BTCF0:USTF0",1733604424188,0.27081033,100260.0,100250.0,1.19014647]
["bitfinex-derivatives","BTCF0:USTF0",1733604424487,0.21104489,100260.0,100250.0,1.62381655]
["bitfinex-derivatives","BTCF0:USTF0",1733604425391,0.24591889,100260.0,100250.0,1.30901231]
["bitfinex-derivatives","BTCF0:USTF0",1733604425591,0.24491889,100260.0,100250.0,1.30901231]
["bitfinex-derivatives","BTCF0:USTF0",1733604425890,0.24391889,100260.0,100250.0,1.31301231]
["bitfinex-derivatives","BTCF0:USTF0",1733604426183,0.12444738,100260.0,100250.0,1.19399658]
["bitfinex-derivatives","BTCF0:USTF0",1733604427684,0.08957338,100260.0,100250.0,1.69024222]
["bitfinex-derivatives","BTCF0:USTF0",1733604428390,0.33937966,100270.0,100260.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1733604428579,0.33937966,100270.0,100260.0,0.95741822]
["bitfinex-derivatives","BTCF0:USTF0",1733604428980,0.24980628,100270.0,100260.0,0.71917598]
["bitfinex-derivatives","BTCF0:USTF0",1733604429184,0.24980628,100270.0,100260.0,0.71981597]
["bitfinex-derivatives","BTCF0:USTF0",1733604429683,0.25080628,100270.0,100260.0,0.72133099]
["bitfinex-derivatives","BTCF0:USTF0",1733604429889,0.25180628,100270.0,100260.0,0.72133099]
["bitfinex-derivatives","BTCF0:USTF0",1733604430084,0.34122806,100270.0,100260.0,0.72133099]
["bitfinex-derivatives","BTCF0:USTF0",1733604430283,0.34122806,100270.0,100260.0,0.71981597]
["bitfinex-derivatives","BTCF0:USTF0",1733604430686,0.34122806,100270.0,100260.0,0.72133099]
["bitfinex-derivatives","BTCF0:USTF0",1733604430885,0.61260628,100270.0,100260.0,0.65585699]
["bitfinex-derivatives","BTCF0:USTF0",1733604431287,0.61260628,100270.0,100260.0,0.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1733604431893,0.70202131,100270.0,100260.0,0.47718966]
["bitfinex-derivatives","BTCF0:USTF0",1733604432085,0.70202131,100270.0,100260.0,0.46133999]
["bitfinex-derivatives","BTCF0:USTF0",1733604432287,0.70202131,100270.0,100260.0,0.07917161]
["bitfinex-derivatives","BTCF0:USTF0",1733604432288,0.61260628,100270.0,100260.0,0.07917161]
["bitfinex-derivatives","BTCF0:USTF0",1733604432491,0.85740687,100270.0,100260.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733604432793,0.94830718,100270.0,100260.0,0.01497299]
["bitfinex-derivatives","BTCF0:USTF0",1733604434697,0.79896836,100270.0,100260.0,0.01497299]
["bitfinex-derivatives","BTCF0:USTF0",1733604434881,0.79896836,100270.0,100260.0,0.01497354]
["bitfinex-derivatives","BTCF0:USTF0",1733604435087,0.79896836,100270.0,100260.0,0.00874125]
["bitfinex-derivatives","BTCF0:USTF0",1733604435695,0.70350659,100270.0,100260.0,0.00874125]
["bitfinex-derivatives","BTCF0:USTF0",1733604436187,0.79896836,100270.0,100260.0,0.00874125]
["bitfinex-derivatives","BTCF0:USTF0",1733604436493,0.70350659,100270.0,100260.0,0.00874125]
["bitfinex-derivatives","BTCF0:USTF0",1733604437294,0.70350659,100270.0,100260.0,0.01497344]
["bitfinex-derivatives","BTCF0:USTF0",1733604437491,0.70350659,100270.0,100260.0,0.00874125]
["bitfinex-derivatives","BTCF0:USTF0",1733604438197,0.70350659,100270.0,100260.0,0.01497342]
["bitfinex-derivatives","BTCF0:USTF0",1733604438695,0.70350659,100270.0,100260.0,0.00874125]
["bitfinex-derivatives","BTCF0:USTF0",1733604438997,0.70350659,100270.0,100260.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733604439194,0.70350659,100270.0,100260.0,0.0087418]
["bitfinex-derivatives","BTCF0:USTF0",1733604439389,0.70350659,100270.0,100260.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733604439593,0.52443477,100270.0,100260.0,0.0037561]
["bitfinex-derivatives","BTCF0:USTF0",1733604439894,0.52443477,100270.0,100260.0,0.00874187]
["bitfinex-derivatives","BTCF0:USTF0",1733604440093,0.79888877,100270.0,100260.0,0.00874187]
["bitfinex-derivatives","BTCF0:USTF0",1733604440292,0.61989654,100270.0,100260.0,0.00874187]
["bitfinex-derivatives","BTCF0:USTF0",1733604442298,0.61989654,100270.0,100260.0,0.0037561]
["bitfinex-derivatives","BTCF0:USTF0",1733604442493,0.61989654,100270.0,100260.0,0.00375638]
["bitfinex-derivatives","BTCF0:USTF0",1733604442795,0.61989654,100270.0,100260.0,0.00562617]
["bitfinex-derivatives","BTCF0:USTF0",1733604442996,0.61989654,100270.0,100260.0,0.00375635]
["bitfinex-derivatives","BTCF0:USTF0",1733604443299,0.61989654,100270.0,100260.0,0.00874256]
["bitfinex-derivatives","BTCF0:USTF0",1733604443697,0.61989654,100270.0,100260.0,0.00375635]
["bitfinex-derivatives","BTCF0:USTF0",1733604445398,0.64001799,100270.0,100260.0,0.00375635]
["bitfinex-derivatives","BTCF0:USTF0",1733604445896,0.64001799,100270.0,100260.0,0.00063999]
["bitfinex-derivatives","BTCF0:USTF0",1733604446102,0.64001799,100270.0,100230.0,0.84993746]
["bitfinex-derivatives","BTCF0:USTF0",1733604446103,0.81433961,100270.0,100230.0,0.19678393]
["bitfinex-derivatives","BTCF0:USTF0",1733604446393,0.75976583,100240.0,100230.0,0.18650067]
["bitfinex-derivatives","BTCF0:USTF0",1733604446601,0.67034713,100240.0,100230.0,0.18650067]
["bitfinex-derivatives","BTCF0:USTF0",1733604447189,0.64049411,100240.0,100230.0,0.18650067]
["bitfinex-derivatives","BTCF0:USTF0",1733604448298,0.64049411,100240.0,100230.0,0.19050067]
["bitfinex-derivatives","BTCF0:USTF0",1733604448491,0.61063691,100240.0,100230.0,0.19450067]
["bitfinex-derivatives","BTCF0:USTF0",1733604449201,0.61063691,100240.0,100230.0,0.19450079]
["bitfinex-derivatives","BTCF0:USTF0",1733604449394,0.61063691,100240.0,100230.0,0.19050079]
["bitfinex-derivatives","BTCF0:USTF0",1733604449598,0.61163691,100240.0,100230.0,0.19350079]
["bitfinex-derivatives","BTCF0:USTF0",1733604452599,0.70107902,100240.0,100230.0,0.19350074]
["bitfinex-derivatives","BTCF0:USTF0",1733604454999,0.58174145,100240.0,100230.0,0.19350074]
["bitfinex-derivatives","BTCF0:USTF0",1733604455398,0.70107902,100240.0,100230.0,0.19350074]
["bitfinex-derivatives","BTCF0:USTF0",1733604456012,0.58174145,100240.0,100230.0,0.19350074]
["bitfinex-derivatives","BTCF0:USTF0",1733604456207,0.58174145,100240.0,100230.0,0.19848731]
["bitfinex-derivatives","BTCF0:USTF0",1733604456208,0.70107902,100240.0,100230.0,0.19848731]
["bitfinex-derivatives","BTCF0:USTF0",1733604456709,0.70107902,100240.0,100230.0,0.19995034]
["bitfinex-derivatives","BTCF0:USTF0",1733604458202,0.70107902,100240.0,100230.0,0.20306696]
["bitfinex-derivatives","BTCF0:USTF0",1733604459004,0.79661736,100240.0,100230.0,0.2001075]
["bitfinex-derivatives","BTCF0:USTF0",1733604459210,0.76892827,100240.0,100230.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1733604459416,0.80062827,100240.0,100230.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1733604460503,0.97965698,100240.0,100230.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1733604460700,0.60955159,100240.0,100230.0,0.01520696]
["bitfinex-derivatives","BTCF0:USTF0",1733604460908,0.80062827,100240.0,100230.0,0.01520696]
["bitfinex-derivatives","BTCF0:USTF0",1733604461213,0.97965698,100240.0,100230.0,0.01520696]
["bitfinex-derivatives","BTCF0:USTF0",1733604462009,0.97965698,100240.0,100230.0,0.02144103]
["bitfinex-derivatives","BTCF0:USTF0",1733604462214,0.83046639,100240.0,100230.0,0.01520696]
["bitfinex-derivatives","BTCF0:USTF0",1733604462415,0.83046639,100240.0,100230.0,0.021441]
["bitfinex-derivatives","BTCF0:USTF0",1733604462614,0.83046639,100240.0,100230.0,0.02144206]
["bitfinex-derivatives","BTCF0:USTF0",1733604462814,0.83046639,100240.0,100230.0,0.01520802]
["bitfinex-derivatives","BTCF0:USTF0",1733604463011,0.83046639,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604463811,0.83046639,100240.0,100230.0,0.02144216]
["bitfinex-derivatives","BTCF0:USTF0",1733604464016,0.83046639,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604464217,0.83046639,100240.0,100230.0,0.02144216]
["bitfinex-derivatives","BTCF0:USTF0",1733604464804,0.83046639,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604465515,0.83046639,100240.0,100230.0,0.02144218]
["bitfinex-derivatives","BTCF0:USTF0",1733604465716,0.83046639,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604466825,0.83046639,100240.0,100230.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1733604468616,0.82753096,100240.0,100230.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1733604469316,0.97677728,100240.0,100230.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1733604469516,0.82753096,100240.0,100230.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1733604469820,0.9767825,100240.0,100230.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1733604470216,0.82753096,100240.0,100230.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1733604470621,0.64850225,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604470821,0.82762233,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604471021,0.64850225,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604471422,0.82761807,100240.0,100230.0,0.01520813]
["bitfinex-derivatives","BTCF0:USTF0",1733604471626,0.64750225,100240.0,100230.0,0.01620813]
["bitfinex-derivatives","BTCF0:USTF0",1733604471816,0.64750225,100240.0,100230.0,0.01122083]
["bitfinex-derivatives","BTCF0:USTF0",1733604472014,0.85669687,100240.0,100230.0,0.01122083]
["bitfinex-derivatives","BTCF0:USTF0",1733604472215,0.64750225,100240.0,100230.0,0.00722083]
["bitfinex-derivatives","BTCF0:USTF0",1733604472419,0.64750225,100240.0,100230.0,0.01122083]
["bitfinex-derivatives","BTCF0:USTF0",1733604472628,0.85669687,100240.0,100230.0,0.01122083]
["bitfinex-derivatives","BTCF0:USTF0",1733604473226,0.85669687,100240.0,100230.0,0.00822115]
["bitfinex-derivatives","BTCF0:USTF0",1733604474627,0.85669687,100240.0,100230.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1733604475934,0.85669687,100240.0,100230.0,0.00822136]
["bitfinex-derivatives","BTCF0:USTF0",1733604477220,1.09576667,100240.0,100230.0,0.00822136]
["bitfinex-derivatives","BTCF0:USTF0",1733604479831,0.88657205,100240.0,100230.0,0.00822136]
["bitfinex-derivatives","BTCF0:USTF0",1733604480131,1.09537652,100240.0,100230.0,0.00822136]
["bitfinex-derivatives","BTCF0:USTF0",1733604481437,0.88657205,100240.0,100230.0,0.00822136]
["bitfinex-derivatives","BTCF0:USTF0",1733604481736,1.09537195,100240.0,100230.0,0.00822136]
["bitfinex-derivatives","BTCF0:USTF0",1733604481948,1.09537195,100240.0,100230.0,0.00822133]
["bitfinex-derivatives","BTCF0:USTF0",1733604483034,0.034888,100220.0,100210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733604483237,0.99818124,100220.0,100210.0,0.04242329]
["bitfinex-derivatives","BTCF0:USTF0",1733604483544,0.99826124,100220.0,100210.0,0.04242329]
["bitfinex-derivatives","BTCF0:USTF0",1733604484042,0.99826124,100220.0,100210.0,0.03628551]
["bitfinex-derivatives","BTCF0:USTF0",1733604484239,1.14741867,100220.0,100210.0,0.03628551]
["bitfinex-derivatives","BTCF0:USTF0",1733604484441,0.96843918,100220.0,100210.0,0.03628551]
["bitfinex-derivatives","BTCF0:USTF0",1733604484644,0.96843918,100220.0,100210.0,0.03928551]
["bitfinex-derivatives","BTCF0:USTF0",1733604484645,1.14741867,100220.0,100210.0,0.03928551]
["bitfinex-derivatives","BTCF0:USTF0",1733604484835,1.08470492,100220.0,100210.0,0.03928551]
["bitfinex-derivatives","BTCF0:USTF0",1733604485142,1.14841867,100220.0,100210.0,0.04552069]
["bitfinex-derivatives","BTCF0:USTF0",1733604485339,1.14841867,100220.0,100210.0,0.04552053]
["bitfinex-derivatives","BTCF0:USTF0",1733604485738,1.08570492,100220.0,100210.0,0.04552053]
["bitfinex-derivatives","BTCF0:USTF0",1733604485942,1.03215293,100220.0,100210.0,0.07832053]
["bitfinex-derivatives","BTCF0:USTF0",1733604486635,1.1514907,100220.0,100210.0,0.07832053]
["bitfinex-derivatives","BTCF0:USTF0",1733604487942,1.1514907,100220.0,100210.0,0.07978477]
["bitfinex-derivatives","BTCF0:USTF0",1733604488241,1.08877695,100220.0,100210.0,0.07978477]
["bitfinex-derivatives","BTCF0:USTF0",1733604488437,0.30755278,100220.0,100210.0,0.24576471]
["bitfinex-derivatives","BTCF0:USTF0",1733604488740,0.38035712,100220.0,100210.0,0.25845183]
["bitfinex-derivatives","BTCF0:USTF0",1733604489240,0.3803669,100220.0,100210.0,0.49669407]
["bitfinex-derivatives","BTCF0:USTF0",1733604489647,0.29082386,100220.0,100210.0,0.25845183]
["bitfinex-derivatives","BTCF0:USTF0",1733604490446,0.3803722,100220.0,100210.0,0.49669407]
["bitfinex-derivatives","BTCF0:USTF0",1733604490744,0.3803722,100220.0,100210.0,0.25845183]
["bitfinex-derivatives","BTCF0:USTF0",1733604490745,0.29082386,100220.0,100210.0,0.25845183]
["bitfinex-derivatives","BTCF0:USTF0",1733604491046,0.24485788,100220.0,100210.0,0.53012101]
["bitfinex-derivatives","BTCF0:USTF0",1733604491345,0.66837163,100220.0,100210.0,0.5305185]
["bitfinex-derivatives","BTCF0:USTF0",1733604491545,0.30757163,100220.0,100210.0,0.5305185]
["bitfinex-derivatives","BTCF0:USTF0",1733604492047,0.66837163,100220.0,100210.0,0.5305185]
["bitfinex-derivatives","BTCF0:USTF0",1733604492252,0.30757163,100220.0,100210.0,0.92203051]
["bitfinex-derivatives","BTCF0:USTF0",1733604492542,0.30757163,100220.0,100210.0,1.22701776]
["bitfinex-derivatives","BTCF0:USTF0",1733604492746,0.66837163,100220.0,100210.0,1.22701776]
["bitfinex-derivatives","BTCF0:USTF0",1733604493535,0.37028538,100220.0,100210.0,0.92701776]
["bitfinex-derivatives","BTCF0:USTF0",1733604493739,0.7906907,100220.0,100210.0,0.69865457]
["bitfinex-derivatives","BTCF0:USTF0",1733604493939,0.67135293,100220.0,100210.0,0.69865457]
["bitfinex-derivatives","BTCF0:USTF0",1733604494148,0.42996179,100220.0,100210.0,0.69865457]
["bitfinex-derivatives","BTCF0:USTF0",1733604495151,0.42996179,100220.0,100210.0,0.70177161]
["bitfinex-derivatives","BTCF0:USTF0",1733604495351,0.42996179,100220.0,100210.0,0.70177165]
["bitfinex-derivatives","BTCF0:USTF0",1733604496554,0.42996179,100220.0,100210.0,0.94001392]
["bitfinex-derivatives","BTCF0:USTF0",1733604497942,0.28080436,100220.0,100210.0,0.94001392]
["bitfinex-derivatives","BTCF0:USTF0",1733604498147,0.42996179,100220.0,100210.0,0.94147963]
["bitfinex-derivatives","BTCF0:USTF0",1733604498345,0.28080436,100220.0,100210.0,0.94147963]
["bitfinex-derivatives","BTCF0:USTF0",1733604499238,0.60576046,100220.0,100210.0,1.06021761]
["bitfinex-derivatives","BTCF0:USTF0",1733604499648,0.60576046,100220.0,100210.0,1.6719925]
["bitfinex-derivatives","BTCF0:USTF0",1733604499649,0.66847421,100220.0,100210.0,1.6719925]
["bitfinex-derivatives","BTCF0:USTF0",1733604500344,0.66847421,100220.0,100210.0,1.77163225]
["bitfinex-derivatives","BTCF0:USTF0",1733604500744,0.30767421,100220.0,100210.0,1.77163225]
["bitfinex-derivatives","BTCF0:USTF0",1733604500946,0.1255516,100220.0,100210.0,1.59572933]
["bitfinex-derivatives","BTCF0:USTF0",1733604501448,0.1255516,100220.0,100210.0,2.01924308]
["bitfinex-derivatives","BTCF0:USTF0",1733604501449,0.0906636,100220.0,100210.0,2.01924308]
["bitfinex-derivatives","BTCF0:USTF0",1733604501853,0.0906636,100220.0,100210.0,1.59572933]
["bitfinex-derivatives","BTCF0:USTF0",1733604502354,0.0906636,100220.0,100210.0,1.5813909]
["bitfinex-derivatives","BTCF0:USTF0",1733604502543,0.0906636,100220.0,100210.0,1.59719404]
["bitfinex-derivatives","BTCF0:USTF0",1733604502744,0.0906636,100220.0,100210.0,1.9565285]
["bitfinex-derivatives","BTCF0:USTF0",1733604502948,0.0906636,100220.0,100210.0,1.5957285]
["bitfinex-derivatives","BTCF0:USTF0",1733604503254,0.0906636,100220.0,100210.0,1.9565285]
["bitfinex-derivatives","BTCF0:USTF0",1733604503459,0.0906636,100220.0,100210.0,2.01924225]
["bitfinex-derivatives","BTCF0:USTF0",1733604503749,0.0906636,100220.0,100210.0,2.31385812]
["bitfinex-derivatives","BTCF0:USTF0",1733604503750,0.00108,100220.0,100210.0,2.31385812]
["bitfinex-derivatives","BTCF0:USTF0",1733604504458,0.00108,100220.0,100210.0,1.9565285]
["bitfinex-derivatives","BTCF0:USTF0",1733604505049,0.00108,100220.0,100210.0,1.97621357]
["bitfinex-derivatives","BTCF0:USTF0",1733604505760,0.00108,100220.0,100210.0,2.39625657]
["bitfinex-derivatives","BTCF0:USTF0",1733604505953,0.00108,100220.0,100210.0,2.09845377]
["bitfinex-derivatives","BTCF0:USTF0",1733604506154,0.0895836,100230.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733604506155,0.15229735,100230.0,100220.0,0.034888]
["bitfinex-derivatives","BTCF0:USTF0",1733604506358,0.15229735,100230.0,100220.0,0.99311294]
["bitfinex-derivatives","BTCF0:USTF0",1733604506563,0.15229735,100230.0,100220.0,0.99327294]
["bitfinex-derivatives","BTCF0:USTF0",1733604507354,0.15229735,100230.0,100220.0,1.39077294]
["bitfinex-derivatives","BTCF0:USTF0",1733604507654,0.15229735,100230.0,100220.0,1.32843362]
["bitfinex-derivatives","BTCF0:USTF0",1733604508158,0.15229735,100230.0,100220.0,1.32943362]
["bitfinex-derivatives","BTCF0:USTF0",1733604509461,0.06271375,100230.0,100220.0,1.39176355]
["bitfinex-derivatives","BTCF0:USTF0",1733604509755,0.06271375,100230.0,100220.0,1.3876047]
["bitfinex-derivatives","BTCF0:USTF0",1733604510363,0.06271375,100230.0,100220.0,1.38899142]
["bitfinex-derivatives","BTCF0:USTF0",1733604510557,0.06271375,100230.0,100220.0,1.32527477]
["bitfinex-derivatives","BTCF0:USTF0",1733604510758,0.06271375,100230.0,100220.0,1.38760457]
["bitfinex-derivatives","BTCF0:USTF0",1733604511060,0.06271375,100230.0,100220.0,1.32666132]
["bitfinex-derivatives","BTCF0:USTF0",1733604511758,0.15229735,100230.0,100220.0,1.32666132]
["bitfinex-derivatives","BTCF0:USTF0",1733604512159,0.06271375,100230.0,100220.0,1.32666132]
["bitfinex-derivatives","BTCF0:USTF0",1733604512349,0.06271375,100230.0,100220.0,1.32666021]
["bitfinex-derivatives","BTCF0:USTF0",1733604512550,0.15229735,100230.0,100220.0,1.32666021]
["bitfinex-derivatives","BTCF0:USTF0",1733604513067,0.06271375,100230.0,100220.0,1.32666021]
["bitfinex-derivatives","BTCF0:USTF0",1733604513665,0.06271375,100230.0,100220.0,1.15034343]
["bitfinex-derivatives","BTCF0:USTF0",1733604513961,0.06271375,100230.0,100220.0,1.32657687]
["bitfinex-derivatives","BTCF0:USTF0",1733604514264,0.15229735,100230.0,100220.0,1.32657687]
["bitfinex-derivatives","BTCF0:USTF0",1733604514470,0.27170621,100230.0,100220.0,0.71933333]
["bitfinex-derivatives","BTCF0:USTF0",1733604514956,0.15229735,100230.0,100220.0,0.71933333]
["bitfinex-derivatives","BTCF0:USTF0",1733604515365,0.27170621,100230.0,100220.0,0.71933333]
["bitfinex-derivatives","BTCF0:USTF0",1733604515564,0.27170621,100230.0,100220.0,1.08013333]
["bitfinex-derivatives","BTCF0:USTF0",1733604515755,0.27170621,100230.0,100220.0,1.08013369]
["bitfinex-derivatives","BTCF0:USTF0",1733604516364,0.15229735,100230.0,100220.0,1.08013369]
["bitfinex-derivatives","BTCF0:USTF0",1733604516660,0.27170621,100230.0,100220.0,1.08013369]
["bitfinex-derivatives","BTCF0:USTF0",1733604516960,0.27170621,100230.0,100220.0,0.71933369]
["bitfinex-derivatives","BTCF0:USTF0",1733604517166,0.27170621,100230.0,100220.0,1.08013369]
["bitfinex-derivatives","BTCF0:USTF0",1733604517868,0.27170621,100230.0,100220.0,0.71933369]
["bitfinex-derivatives","BTCF0:USTF0",1733604519159,0.27170621,100230.0,100220.0,0.71933396]
["bitfinex-derivatives","BTCF0:USTF0",1733604520268,0.20899246,100230.0,100220.0,1.37844146]
["bitfinex-derivatives","BTCF0:USTF0",1733604520569,0.20899246,100230.0,100220.0,1.74960872]
["bitfinex-derivatives","BTCF0:USTF0",1733604521062,0.20899246,100230.0,100220.0,1.74822118]
["bitfinex-derivatives","BTCF0:USTF0",1733604521259,0.20899246,100230.0,100220.0,1.37705392]
["bitfinex-derivatives","BTCF0:USTF0",1733604521460,0.0895836,100230.0,100220.0,1.4478836]
["bitfinex-derivatives","BTCF0:USTF0",1733604521665,0.0895836,100230.0,100220.0,1.51021243]
["bitfinex-derivatives","BTCF0:USTF0",1733604521967,0.33848821,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733604522165,0.30360621,100240.0,100230.0,0.46833317]
["bitfinex-derivatives","BTCF0:USTF0",1733604522370,0.30360621,100240.0,100230.0,0.46849317]
["bitfinex-derivatives","BTCF0:USTF0",1733604522857,0.24089246,100240.0,100230.0,0.46849317]
["bitfinex-derivatives","BTCF0:USTF0",1733604523060,0.20899246,100240.0,100230.0,0.89651155]
["bitfinex-derivatives","BTCF0:USTF0",1733604523263,0.0905836,100240.0,100230.0,1.02123799]
["bitfinex-derivatives","BTCF0:USTF0",1733604523477,0.0905836,100240.0,100230.0,1.38065031]
["bitfinex-derivatives","BTCF0:USTF0",1733604524173,0.0905836,100240.0,100230.0,1.38058302]
["bitfinex-derivatives","BTCF0:USTF0",1733604524366,0.0915836,100240.0,100230.0,1.20466421]
["bitfinex-derivatives","BTCF0:USTF0",1733604524562,0.002,100240.0,100230.0,1.20466421]
["bitfinex-derivatives","BTCF0:USTF0",1733604524957,0.001,100240.0,100230.0,1.20566421]
["bitfinex-derivatives","BTCF0:USTF0",1733604525464,0.001,100240.0,100230.0,1.95949383]
["bitfinex-derivatives","BTCF0:USTF0",1733604525863,0.001,100240.0,100230.0,1.60216421]
["bitfinex-derivatives","BTCF0:USTF0",1733604526062,0.33968621,100250.0,100230.0,1.95949383]
["bitfinex-derivatives","BTCF0:USTF0",1733604526367,0.33968621,100250.0,100240.0,0.45380768]
["bitfinex-derivatives","BTCF0:USTF0",1733604526574,0.33968621,100250.0,100240.0,0.46814344]
["bitfinex-derivatives","BTCF0:USTF0",1733604526963,0.33968621,100250.0,100240.0,0.46830344]
["bitfinex-derivatives","BTCF0:USTF0",1733604527566,0.34168621,100250.0,100240.0,0.46830344]
["bitfinex-derivatives","BTCF0:USTF0",1733604528580,0.30676236,100250.0,100240.0,0.46830344]
["bitfinex-derivatives","BTCF0:USTF0",1733604528775,0.21094815,100250.0,100240.0,0.53101719]
["bitfinex-derivatives","BTCF0:USTF0",1733604528961,0.09153929,100250.0,100240.0,1.38082187]
["bitfinex-derivatives","BTCF0:USTF0",1733604529161,0.09253929,100250.0,100240.0,1.37008731]
["bitfinex-derivatives","BTCF0:USTF0",1733604529364,0.09253929,100250.0,100240.0,1.07852173]
["bitfinex-derivatives","BTCF0:USTF0",1733604529580,0.21194815,100250.0,100240.0,0.89036546]
["bitfinex-derivatives","BTCF0:USTF0",1733604529872,0.21194815,100250.0,100240.0,0.89175044]
["bitfinex-derivatives","BTCF0:USTF0",1733604530077,0.2746619,100250.0,100240.0,0.82903669]
["bitfinex-derivatives","BTCF0:USTF0",1733604530872,0.21194815,100250.0,100240.0,0.82765171]
["bitfinex-derivatives","BTCF0:USTF0",1733604531178,0.21194815,100250.0,100240.0,0.89175038]
["bitfinex-derivatives","BTCF0:USTF0",1733604531677,0.21194815,100250.0,100240.0,0.89175025]
["bitfinex-derivatives","BTCF0:USTF0",1733604532579,0.21194815,100250.0,100240.0,0.89174968]
["bitfinex-derivatives","BTCF0:USTF0",1733604533273,0.21194815,100250.0,100240.0,0.89174974]
["bitfinex-derivatives","BTCF0:USTF0",1733604533780,0.21194815,100250.0,100240.0,0.82903599]
["bitfinex-derivatives","BTCF0:USTF0",1733604534073,0.3095399,100250.0,100240.0,0.82903599]
["bitfinex-derivatives","BTCF0:USTF0",1733604534466,0.22000061,100250.0,100240.0,0.62619051]
["bitfinex-derivatives","BTCF0:USTF0",1733604535278,0.22000061,100250.0,100240.0,0.61995891]
["bitfinex-derivatives","BTCF0:USTF0",1733604535671,0.3095233,100250.0,100240.0,0.85850439]
["bitfinex-derivatives","BTCF0:USTF0",1733604536172,0.22000061,100250.0,100240.0,0.85850439]
["bitfinex-derivatives","BTCF0:USTF0",1733604536373,0.22000061,100250.0,100240.0,0.61995891]
["bitfinex-derivatives","BTCF0:USTF0",1733604536577,0.22000061,100250.0,100240.0,0.63643022]
["bitfinex-derivatives","BTCF0:USTF0",1733604536578,0.1901135,100250.0,100240.0,0.63643022]
["bitfinex-derivatives","BTCF0:USTF0",1733604536780,0.1901135,100250.0,100240.0,0.8778808]
["bitfinex-derivatives","BTCF0:USTF0",1733604537283,0.1901135,100250.0,100240.0,0.88411282]
["bitfinex-derivatives","BTCF0:USTF0",1733604537478,0.1901135,100250.0,100240.0,0.2447775]
["bitfinex-derivatives","BTCF0:USTF0",1733604537680,0.1901135,100250.0,100240.0,0.543085]
["bitfinex-derivatives","BTCF0:USTF0",1733604537883,0.1901135,100250.0,100240.0,0.88545535]
["bitfinex-derivatives","BTCF0:USTF0",1733604538084,0.1901135,100250.0,100240.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1733604538279,0.1901135,100250.0,100240.0,0.2796595]
["bitfinex-derivatives","BTCF0:USTF0",1733604538681,0.1901135,100250.0,100240.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1733604538881,0.1901135,100250.0,100240.0,0.2796595]
["bitfinex-derivatives","BTCF0:USTF0",1733604539181,0.1901135,100250.0,100240.0,0.27342748]
["bitfinex-derivatives","BTCF0:USTF0",1733604539378,0.1901135,100250.0,100240.0,0.57796704]
["bitfinex-derivatives","BTCF0:USTF0",1733604539873,0.1901135,100250.0,100240.0,0.64028668]
["bitfinex-derivatives","BTCF0:USTF0",1733604540069,0.1901135,100250.0,100240.0,0.57796704]
["bitfinex-derivatives","BTCF0:USTF0",1733604540470,0.1901135,100250.0,100240.0,0.64028696]
["bitfinex-derivatives","BTCF0:USTF0",1733604540671,0.1901135,100250.0,100240.0,0.27965954]
["bitfinex-derivatives","BTCF0:USTF0",1733604540879,0.1901135,100250.0,100240.0,0.34197981]
["bitfinex-derivatives","BTCF0:USTF0",1733604541084,0.1901135,100250.0,100240.0,0.64028731]
["bitfinex-derivatives","BTCF0:USTF0",1733604541778,0.1901135,100250.0,100240.0,0.64167265]
["bitfinex-derivatives","BTCF0:USTF0",1733604542083,0.1901135,100250.0,100240.0,0.94992668]
["bitfinex-derivatives","BTCF0:USTF0",1733604542781,0.30952236,100250.0,100240.0,0.28104484]
["bitfinex-derivatives","BTCF0:USTF0",1733604543089,0.1901135,100250.0,100240.0,0.64167233]
["bitfinex-derivatives","BTCF0:USTF0",1733604543287,0.1901135,100250.0,100240.0,0.64028699]
["bitfinex-derivatives","BTCF0:USTF0",1733604543488,0.1901135,100250.0,100240.0,0.94860331]
["bitfinex-derivatives","BTCF0:USTF0",1733604543892,0.30952236,100250.0,100240.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1733604544192,0.30952236,100250.0,100240.0,0.64028723]
["bitfinex-derivatives","BTCF0:USTF0",1733604544493,0.22000061,100250.0,100240.0,0.45868001]
["bitfinex-derivatives","BTCF0:USTF0",1733604544689,0.30954216,100250.0,100240.0,0.45244799]
["bitfinex-derivatives","BTCF0:USTF0",1733604544882,0.30954216,100250.0,100240.0,0.45867997]
["bitfinex-derivatives","BTCF0:USTF0",1733604545386,0.64351436,100250.0,100240.0,0.24616321]
["bitfinex-derivatives","BTCF0:USTF0",1733604545683,0.034882,100240.0,100230.0,0.75122701]
["bitfinex-derivatives","BTCF0:USTF0",1733604545890,0.8200752,100240.0,100230.0,0.47779653]
["bitfinex-derivatives","BTCF0:USTF0",1733604546186,0.8201552,100240.0,100230.0,0.47779653]
["bitfinex-derivatives","BTCF0:USTF0",1733604546386,0.8201552,100240.0,100230.0,0.13676871]
["bitfinex-derivatives","BTCF0:USTF0",1733604546592,0.66586622,100240.0,100220.0,0.57173998]
["bitfinex-derivatives","BTCF0:USTF0",1733604546781,0.18213374,100230.0,100220.0,0.27841917]
["bitfinex-derivatives","BTCF0:USTF0",1733604546983,0.72715746,100230.0,100220.0,0.27841917]
["bitfinex-derivatives","BTCF0:USTF0",1733604547498,0.67045122,100230.0,100220.0,0.00498669]
["bitfinex-derivatives","BTCF0:USTF0",1733604547686,0.70017199,100230.0,100220.0,0.00498669]
["bitfinex-derivatives","BTCF0:USTF0",1733604547989,0.034889,100220.0,100210.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733604548190,0.70193996,100220.0,100210.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733604548379,0.70201996,100220.0,100210.0,0.00508496]
["bitfinex-derivatives","BTCF0:USTF0",1733604548786,0.73221996,100220.0,100210.0,0.00820253]
["bitfinex-derivatives","BTCF0:USTF0",1733604548994,0.85153979,100220.0,100210.0,0.00820253]
["bitfinex-derivatives","BTCF0:USTF0",1733604549287,0.91119945,100220.0,100210.0,0.00820253]
["bitfinex-derivatives","BTCF0:USTF0",1733604549498,0.73321996,100220.0,100210.0,0.01320253]
["bitfinex-derivatives","BTCF0:USTF0",1733604549789,0.76297599,100220.0,100210.0,0.01320253]
["bitfinex-derivatives","BTCF0:USTF0",1733604549988,0.82578438,100220.0,100210.0,0.01320253]
["bitfinex-derivatives","BTCF0:USTF0",1733604550387,0.91299896,100220.0,100210.0,0.01720253]
["bitfinex-derivatives","BTCF0:USTF0",1733604550592,0.97571271,100220.0,100210.0,0.01221495]
["bitfinex-derivatives","BTCF0:USTF0",1733604550794,0.97571271,100220.0,100210.0,0.01720326]
["bitfinex-derivatives","BTCF0:USTF0",1733604551192,0.82678438,100220.0,100210.0,0.01221495]
["bitfinex-derivatives","BTCF0:USTF0",1733604551381,0.82578438,100220.0,100210.0,0.01221495]
["bitfinex-derivatives","BTCF0:USTF0",1733604551695,0.91469015,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604552194,0.73291623,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604552384,0.85197635,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604553488,0.63676936,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604553689,0.76219686,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604554185,0.82491061,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604555796,0.63676936,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604555994,0.76219686,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604556388,0.64313674,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604556583,0.49277426,100220.0,100210.0,0.01121509]
["bitfinex-derivatives","BTCF0:USTF0",1733604556787,0.49277426,100220.0,100210.0,0.05109494]
["bitfinex-derivatives","BTCF0:USTF0",1733604556788,0.36197464,100220.0,100210.0,0.05109494]
["bitfinex-derivatives","BTCF0:USTF0",1733604557087,0.06388839,100220.0,100210.0,0.08852917]
["bitfinex-derivatives","BTCF0:USTF0",1733604558796,0.09877739,100220.0,100210.0,0.08852917]
["bitfinex-derivatives","BTCF0:USTF0",1733604561199,0.09877739,100220.0,100210.0,0.09862414]
["bitfinex-derivatives","BTCF0:USTF0",1733604561705,0.16149114,100220.0,100210.0,0.09862414]
["bitfinex-derivatives","BTCF0:USTF0",1733604561901,0.09877739,100220.0,100210.0,0.09862414]
["bitfinex-derivatives","BTCF0:USTF0",1733604562785,0.06388839,100220.0,100210.0,0.09862414]
["bitfinex-derivatives","BTCF0:USTF0",1733604563296,0.06388839,100220.0,100210.0,0.45942414]
["bitfinex-derivatives","BTCF0:USTF0",1733604564591,0.00117464,100220.0,100210.0,0.60758356]
["bitfinex-derivatives","BTCF0:USTF0",1733604564795,0.00117464,100220.0,100210.0,0.86182134]
["bitfinex-derivatives","BTCF0:USTF0",1733604565193,0.00117464,100220.0,100210.0,0.86046606]
["bitfinex-derivatives","BTCF0:USTF0",1733604565594,0.00117464,100220.0,100210.0,0.86182098]
["bitfinex-derivatives","BTCF0:USTF0",1733604566695,0.00117464,100220.0,100210.0,0.6232755]
["bitfinex-derivatives","BTCF0:USTF0",1733604567293,0.00117464,100220.0,100210.0,0.62192058]
["bitfinex-derivatives","BTCF0:USTF0",1733604567495,0.00117464,100220.0,100210.0,0.96430372]
["bitfinex-derivatives","BTCF0:USTF0",1733604568403,0.00117464,100220.0,100210.0,0.9629484]
["bitfinex-derivatives","BTCF0:USTF0",1733604568597,0.00117464,100220.0,100210.0,0.96430398]
["bitfinex-derivatives","BTCF0:USTF0",1733604568799,0.00117464,100220.0,100210.0,1.20149388]
["bitfinex-derivatives","BTCF0:USTF0",1733604569101,0.00117464,100220.0,100210.0,0.9629484]
["bitfinex-derivatives","BTCF0:USTF0",1733604569304,0.00117464,100220.0,100210.0,0.96430408]
["bitfinex-derivatives","BTCF0:USTF0",1733604569505,0.00117464,100220.0,100210.0,1.20149388]
["bitfinex-derivatives","BTCF0:USTF0",1733604570598,0.00117464,100220.0,100210.0,0.9629484]
["bitfinex-derivatives","BTCF0:USTF0",1733604570907,0.06388839,100220.0,100210.0,1.20149388]
["bitfinex-derivatives","BTCF0:USTF0",1733604571205,0.06388839,100220.0,100210.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1733604571502,0.09877739,100220.0,100210.0,0.44100477]
["bitfinex-derivatives","BTCF0:USTF0",1733604572109,0.09877739,100220.0,100210.0,0.44100502]
["bitfinex-derivatives","BTCF0:USTF0",1733604572506,0.18802299,100220.0,100210.0,0.44100502]
["bitfinex-derivatives","BTCF0:USTF0",1733604573103,0.09877739,100220.0,100210.0,0.44100502]
["bitfinex-derivatives","BTCF0:USTF0",1733604573507,0.18802299,100220.0,100210.0,0.0999772]
["bitfinex-derivatives","BTCF0:USTF0",1733604573702,0.06388839,100220.0,100210.0,0.0999772]
["bitfinex-derivatives","BTCF0:USTF0",1733604573904,0.00117464,100220.0,100210.0,0.26247641]
["bitfinex-derivatives","BTCF0:USTF0",1733604574304,0.00117464,100220.0,100210.0,0.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1733604574498,0.00117464,100220.0,100210.0,1.20285035]
["bitfinex-derivatives","BTCF0:USTF0",1733604574706,0.00117464,100220.0,100210.0,1.56804855]
["bitfinex-derivatives","BTCF0:USTF0",1733604574908,0.00117464,100220.0,100210.0,1.98680151]
["bitfinex-derivatives","BTCF0:USTF0",1733604575101,0.67670247,100240.0,100210.0,1.98680151]
["bitfinex-derivatives","BTCF0:USTF0",1733604575301,0.54764235,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733604575506,0.66670247,100240.0,100230.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733604575709,0.54764235,100240.0,100230.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733604575909,0.0892456,100240.0,100230.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733604576211,0.66892829,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733604576212,0.66682829,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733604576399,0.66682829,100250.0,100240.0,0.04921841]
["bitfinex-derivatives","BTCF0:USTF0",1733604576597,0.66682829,100250.0,100240.0,0.08187841]
["bitfinex-derivatives","BTCF0:USTF0",1733604577510,0.54776817,100250.0,100240.0,0.08187841]
["bitfinex-derivatives","BTCF0:USTF0",1733604577704,0.55076817,100250.0,100240.0,0.08187841]
["bitfinex-derivatives","BTCF0:USTF0",1733604578105,0.55676817,100250.0,100240.0,0.08187841]
["bitfinex-derivatives","BTCF0:USTF0",1733604578605,0.54976817,100250.0,100240.0,0.08187841]
["bitfinex-derivatives","BTCF0:USTF0",1733604580802,0.48705442,100250.0,100240.0,0.08187841]
["bitfinex-derivatives","BTCF0:USTF0",1733604581216,0.73154204,100250.0,100240.0,0.01449641]
["bitfinex-derivatives","BTCF0:USTF0",1733604581513,1.09112153,100250.0,100240.0,0.0144962]
["bitfinex-derivatives","BTCF0:USTF0",1733604581815,1.09112153,100250.0,100220.0,0.37727034]
["bitfinex-derivatives","BTCF0:USTF0",1733604581816,0.034882,100240.0,100220.0,0.37727034]
["bitfinex-derivatives","BTCF0:USTF0",1733604582012,0.51291059,100230.0,100220.0,0.38973713]
["bitfinex-derivatives","BTCF0:USTF0",1733604582212,0.51299059,100230.0,100220.0,0.38973713]
["bitfinex-derivatives","BTCF0:USTF0",1733604582517,0.54582358,100230.0,100220.0,0.04870931]
["bitfinex-derivatives","BTCF0:USTF0",1733604583013,0.58070858,100230.0,100220.0,0.04870931]
["bitfinex-derivatives","BTCF0:USTF0",1733604583209,0.58070858,100230.0,100220.0,0.05170931]
["bitfinex-derivatives","BTCF0:USTF0",1733604583210,0.69990437,100230.0,100220.0,0.05170931]
["bitfinex-derivatives","BTCF0:USTF0",1733604583713,0.70090437,100230.0,100220.0,0.05770931]
["bitfinex-derivatives","BTCF0:USTF0",1733604584216,0.57047263,100230.0,100220.0,0.05770931]
["bitfinex-derivatives","BTCF0:USTF0",1733604584417,0.57047263,100230.0,100220.0,0.08940931]
["bitfinex-derivatives","BTCF0:USTF0",1733604584608,0.56947263,100230.0,100220.0,0.08340931]
["bitfinex-derivatives","BTCF0:USTF0",1733604584807,0.56947263,100230.0,100220.0,0.08240924]
["bitfinex-derivatives","BTCF0:USTF0",1733604585116,0.08947684,100230.0,100220.0,0.77671299]
["bitfinex-derivatives","BTCF0:USTF0",1733604585416,8e-05,100230.0,100220.0,1.82017531]
["bitfinex-derivatives","BTCF0:USTF0",1733604585719,8e-05,100230.0,100220.0,1.88268188]
["bitfinex-derivatives","BTCF0:USTF0",1733604586110,8e-05,100230.0,100220.0,1.6441862]
["bitfinex-derivatives","BTCF0:USTF0",1733604586314,0.20859263,100240.0,100230.0,0.034885]
["bitfinex-derivatives","BTCF0:USTF0",1733604586616,0.20859263,100240.0,100230.0,0.31769751]
["bitfinex-derivatives","BTCF0:USTF0",1733604587114,0.20859263,100240.0,100230.0,0.31785751]
["bitfinex-derivatives","BTCF0:USTF0",1733604587521,0.20859263,100240.0,100230.0,0.67865751]
["bitfinex-derivatives","BTCF0:USTF0",1733604587712,0.09039684,100240.0,100230.0,0.67729895]
["bitfinex-derivatives","BTCF0:USTF0",1733604587910,0.09239684,100240.0,100230.0,0.67729895]
["bitfinex-derivatives","BTCF0:USTF0",1733604588112,0.09239684,100240.0,100230.0,1.47406786]
["bitfinex-derivatives","BTCF0:USTF0",1733604588319,0.09239684,100240.0,100230.0,1.52392121]
["bitfinex-derivatives","BTCF0:USTF0",1733604588509,0.003,100240.0,100230.0,1.86494903]
["bitfinex-derivatives","BTCF0:USTF0",1733604589114,0.003,100240.0,100230.0,1.6264618]
["bitfinex-derivatives","BTCF0:USTF0",1733604589419,0.002,100240.0,100230.0,1.63892567]
["bitfinex-derivatives","BTCF0:USTF0",1733604589614,0.002,100240.0,100230.0,1.63992567]
["bitfinex-derivatives","BTCF0:USTF0",1733604589814,0.002,100240.0,100230.0,1.64615759]
["bitfinex-derivatives","BTCF0:USTF0",1733604590010,0.002,100240.0,100230.0,2.00348721]
["bitfinex-derivatives","BTCF0:USTF0",1733604590525,0.08952666,100250.0,100240.0,0.034882]
["bitfinex-derivatives","BTCF0:USTF0",1733604590723,0.08952666,100250.0,100240.0,0.29336321]
["bitfinex-derivatives","BTCF0:USTF0",1733604590924,0.08952666,100250.0,100240.0,0.29352321]
["bitfinex-derivatives","BTCF0:USTF0",1733604591620,0.08952666,100250.0,100240.0,0.29850877]
["bitfinex-derivatives","BTCF0:USTF0",1733604592023,0.09152666,100250.0,100240.0,0.29850877]
["bitfinex-derivatives","BTCF0:USTF0",1733604593016,0.09252666,100250.0,100240.0,0.29850877]
["bitfinex-derivatives","BTCF0:USTF0",1733604593224,0.09252666,100250.0,100240.0,0.29850878]
["bitfinex-derivatives","BTCF0:USTF0",1733604593620,0.09252666,100250.0,100240.0,0.30162472]
["bitfinex-derivatives","BTCF0:USTF0",1733604593917,0.09252666,100250.0,100240.0,0.66242472]
["bitfinex-derivatives","BTCF0:USTF0",1733604594817,0.09252666,100250.0,100240.0,0.69542472]
["bitfinex-derivatives","BTCF0:USTF0",1733604596019,0.00312982,100250.0,100240.0,1.49004489]
["bitfinex-derivatives","BTCF0:USTF0",1733604596325,0.00312982,100250.0,100240.0,1.55236088]
["bitfinex-derivatives","BTCF0:USTF0",1733604596627,0.00312982,100250.0,100240.0,1.55235911]
["bitfinex-derivatives","BTCF0:USTF0",1733604598921,0.00312982,100250.0,100240.0,0.71325585]
["bitfinex-derivatives","BTCF0:USTF0",1733604599124,0.00312982,100250.0,100240.0,1.10975585]
["bitfinex-derivatives","BTCF0:USTF0",1733604599335,8.2e-07,100250.0,100240.0,1.40975585]
["bitfinex-derivatives","BTCF0:USTF0",1733604599627,8.2e-07,100250.0,100240.0,1.41910207]
["bitfinex-derivatives","BTCF0:USTF0",1733604600023,8.2e-07,100250.0,100240.0,2.43360382]
["bitfinex-derivatives","BTCF0:USTF0",1733604600228,8.2e-07,100250.0,100240.0,2.4336003]
["bitfinex-derivatives","BTCF0:USTF0",1733604600436,8.2e-07,100250.0,100240.0,2.4211389]
["bitfinex-derivatives","BTCF0:USTF0",1733604600615,8.2e-07,100250.0,100240.0,2.42425434]
["bitfinex-derivatives","BTCF0:USTF0",1733604601222,0.47021963,100270.0,100260.0,0.034875]
["bitfinex-derivatives","BTCF0:USTF0",1733604601421,0.45021963,100270.0,100260.0,0.06302295]
["bitfinex-derivatives","BTCF0:USTF0",1733604601625,0.45021963,100270.0,100260.0,0.06318295]
["bitfinex-derivatives","BTCF0:USTF0",1733604601830,0.08941963,100270.0,100260.0,0.06318295]
["bitfinex-derivatives","BTCF0:USTF0",1733604602427,0.005,100270.0,100260.0,0.30227425]
["bitfinex-derivatives","BTCF0:USTF0",1733604602623,0.012,100270.0,100260.0,0.33557425]
["bitfinex-derivatives","BTCF0:USTF0",1733604602834,0.012,100270.0,100260.0,0.79192099]
["bitfinex-derivatives","BTCF0:USTF0",1733604603127,0.012,100270.0,100260.0,1.28680101]
["bitfinex-derivatives","BTCF0:USTF0",1733604603329,0.012,100270.0,100260.0,1.50512613]
["bitfinex-derivatives","BTCF0:USTF0",1733604603532,0.012,100270.0,100260.0,2.06422756]
["bitfinex-derivatives","BTCF0:USTF0",1733604603929,1e-06,100270.0,100260.0,2.04053356]
["bitfinex-derivatives","BTCF0:USTF0",1733604604130,1e-06,100270.0,100260.0,2.04300877]
["bitfinex-derivatives","BTCF0:USTF0",1733604604332,1e-06,100270.0,100260.0,1.74451432]
["bitfinex-derivatives","BTCF0:USTF0",1733604604734,8.026e-05,100280.0,100270.0,0.034871]
["bitfinex-derivatives","BTCF0:USTF0",1733604604929,8.026e-05,100280.0,100270.0,0.5816637]
["bitfinex-derivatives","BTCF0:USTF0",1733604605130,8.026e-05,100280.0,100270.0,1.27681001]
["bitfinex-derivatives","BTCF0:USTF0",1733604605323,8.026e-05,100280.0,100270.0,1.67670957]
["bitfinex-derivatives","BTCF0:USTF0",1733604605527,2.6e-07,100280.0,100270.0,2.2779101]
["bitfinex-derivatives","BTCF0:USTF0",1733604605732,2.6e-07,100280.0,100270.0,2.04002746]
["bitfinex-derivatives","BTCF0:USTF0",1733604605936,2.6e-07,100280.0,100270.0,1.93613338]
["bitfinex-derivatives","BTCF0:USTF0",1733604605937,0.00700026,100280.0,100270.0,1.93613338]
["bitfinex-derivatives","BTCF0:USTF0",1733604606122,0.00700026,100280.0,100270.0,2.26998567]
["bitfinex-derivatives","BTCF0:USTF0",1733604606123,2.6e-07,100280.0,100270.0,2.26998567]
["bitfinex-derivatives","BTCF0:USTF0",1733604606327,0.02,100300.0,100270.0,2.43527141]
["bitfinex-derivatives","BTCF0:USTF0",1733604606527,0.10941963,100310.0,100290.0,0.94755748]
["bitfinex-derivatives","BTCF0:USTF0",1733604606737,0.08941963,100310.0,100300.0,0.55705863]
["bitfinex-derivatives","BTCF0:USTF0",1733604606935,0.5996458,100320.0,100310.0,0.034857]
["bitfinex-derivatives","BTCF0:USTF0",1733604607238,0.3608,100320.0,100310.0,0.04935048]
["bitfinex-derivatives","BTCF0:USTF0",1733604607433,0.66720783,100330.0,100320.0,0.034854]
["bitfinex-derivatives","BTCF0:USTF0",1733604607734,0.66720783,100330.0,100320.0,0.04303391]
["bitfinex-derivatives","BTCF0:USTF0",1733604608326,0.54798166,100330.0,100320.0,0.04303391]
["bitfinex-derivatives","BTCF0:USTF0",1733604608530,0.6435284,100330.0,100320.0,0.04303391]
["bitfinex-derivatives","BTCF0:USTF0",1733604608730,0.6545284,100330.0,100320.0,0.04403391]
["bitfinex-derivatives","BTCF0:USTF0",1733604610232,0.55810877,100330.0,100320.0,0.04303391]
["bitfinex-derivatives","BTCF0:USTF0",1733604610428,0.10176203,100330.0,100320.0,0.04926131]
["bitfinex-derivatives","BTCF0:USTF0",1733604610630,0.06691103,100330.0,100320.0,0.04926131]
["bitfinex-derivatives","BTCF0:USTF0",1733604611131,0.42771103,100330.0,100320.0,0.04926131]
["bitfinex-derivatives","BTCF0:USTF0",1733604611328,0.06691103,100330.0,100320.0,0.04926131]
["bitfinex-derivatives","BTCF0:USTF0",1733604611840,0.42771103,100330.0,100320.0,0.04926131]
["bitfinex-derivatives","BTCF0:USTF0",1733604612135,0.52325777,100330.0,100320.0,0.04926131]
["bitfinex-derivatives","BTCF0:USTF0",1733604612734,0.55810877,100330.0,100320.0,0.04926131]
["bitfinex-derivatives","BTCF0:USTF0",1733604612943,0.55810877,100330.0,100320.0,0.04303391]
["bitfinex-derivatives","BTCF0:USTF0",1733604613245,0.55810877,100330.0,100320.0,0.04926165]
["bitfinex-derivatives","BTCF0:USTF0",1733604613442,0.55810877,100330.0,100320.0,0.04303391]
["bitfinex-derivatives","BTCF0:USTF0",1733604613634,0.55810877,100330.0,100320.0,0.04926159]
["bitfinex-derivatives","BTCF0:USTF0",1733604613833,0.55810877,100330.0,100320.0,0.04303009]
["bitfinex-derivatives","BTCF0:USTF0",1733604614134,0.55810877,100330.0,100320.0,0.0492579]
["bitfinex-derivatives","BTCF0:USTF0",1733604614436,0.55810877,100330.0,100320.0,0.04303009]
["bitfinex-derivatives","BTCF0:USTF0",1733604615138,0.55810877,100330.0,100320.0,0.04925788]
["bitfinex-derivatives","BTCF0:USTF0",1733604615337,0.55810877,100330.0,100320.0,0.04303009]
["bitfinex-derivatives","BTCF0:USTF0",1733604616039,0.55810877,100330.0,100320.0,0.04303027]
["bitfinex-derivatives","BTCF0:USTF0",1733604617142,0.55810877,100330.0,100320.0,0.04925809]
["bitfinex-derivatives","BTCF0:USTF0",1733604618537,0.95365551,100330.0,100320.0,0.01440409]
["bitfinex-derivatives","BTCF0:USTF0",1733604618742,1.16230131,100330.0,100320.0,0.00319395]
["bitfinex-derivatives","BTCF0:USTF0",1733604619139,1.06675457,100330.0,100320.0,0.00319395]
["bitfinex-derivatives","BTCF0:USTF0",1733604619842,1.06675457,100330.0,100320.0,0.00817698]
["bitfinex-derivatives","BTCF0:USTF0",1733604620048,1.06675457,100330.0,100320.0,0.00817742]
["bitfinex-derivatives","BTCF0:USTF0",1733604621541,1.12636766,100330.0,100320.0,0.00817742]
["bitfinex-derivatives","BTCF0:USTF0",1733604621740,0.73082092,100330.0,100320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733604622035,1.12636766,100330.0,100320.0,0.00817742]
["bitfinex-derivatives","BTCF0:USTF0",1733604622241,0.82636766,100330.0,100320.0,0.00817742]
["bitfinex-derivatives","BTCF0:USTF0",1733604622443,1.12636766,100330.0,100320.0,0.00817742]
["bitfinex-derivatives","BTCF0:USTF0",1733604622638,0.82636766,100330.0,100320.0,0.00817742]
["bitfinex-derivatives","BTCF0:USTF0",1733604623639,0.82636766,100330.0,100320.0,0.01440588]
["bitfinex-derivatives","BTCF0:USTF0",1733604623844,0.76635944,100330.0,100320.0,0.01440588]
["bitfinex-derivatives","BTCF0:USTF0",1733604624545,0.82636766,100330.0,100320.0,0.01440588]
["bitfinex-derivatives","BTCF0:USTF0",1733604626137,0.7664431,100330.0,100320.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1733604626648,0.7664431,100330.0,100320.0,0.05060446]
["bitfinex-derivatives","BTCF0:USTF0",1733604626840,0.7664431,100330.0,100320.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1733604627041,0.64721693,100330.0,100320.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1733604627539,0.7664431,100330.0,100320.0,0.05060446]
["bitfinex-derivatives","BTCF0:USTF0",1733604627739,0.7664431,100330.0,100320.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1733604629047,0.7351431,100330.0,100320.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1733604629249,0.7351431,100330.0,100320.0,0.05060446]
["bitfinex-derivatives","BTCF0:USTF0",1733604629549,0.7351431,100330.0,100320.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1733604630045,0.57340711,100330.0,100320.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1733604630547,0.57340711,100330.0,100320.0,0.11410446]
["bitfinex-derivatives","BTCF0:USTF0",1733604630746,0.45418094,100330.0,100320.0,0.10653142]
["bitfinex-derivatives","BTCF0:USTF0",1733604631049,0.00411103,100330.0,100320.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1733604631243,0.00411103,100330.0,100320.0,0.60055205]
["bitfinex-derivatives","BTCF0:USTF0",1733604631442,0.00411103,100330.0,100320.0,0.59920747]
["bitfinex-derivatives","BTCF0:USTF0",1733604632235,0.00411103,100330.0,100320.0,0.83651302]
["bitfinex-derivatives","BTCF0:USTF0",1733604632943,0.00411103,100330.0,100320.0,0.84273973]
["bitfinex-derivatives","BTCF0:USTF0",1733604633150,0.62905889,100340.0,100330.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733604633347,0.62905889,100340.0,100330.0,0.04917513]
["bitfinex-derivatives","BTCF0:USTF0",1733604633544,0.62905889,100340.0,100330.0,0.04925513]
["bitfinex-derivatives","BTCF0:USTF0",1733604634045,0.50983272,100340.0,100330.0,0.04925513]
["bitfinex-derivatives","BTCF0:USTF0",1733604634241,0.62905499,100340.0,100330.0,0.04925513]
["bitfinex-derivatives","BTCF0:USTF0",1733604634548,0.26925499,100340.0,100330.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1733604635047,0.26925499,100340.0,100330.0,0.41105513]
["bitfinex-derivatives","BTCF0:USTF0",1733604635247,0.21363325,100340.0,100330.0,0.05959474]
["bitfinex-derivatives","BTCF0:USTF0",1733604635454,0.21363325,100340.0,100330.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1733604635455,0.72960173,100340.0,100330.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1733604635648,0.76444873,100340.0,100330.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1733604636245,0.72960173,100340.0,100330.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1733604637149,0.63405499,100340.0,100330.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1733604638049,0.63405499,100340.0,100330.0,0.06006178]
["bitfinex-derivatives","BTCF0:USTF0",1733604638249,0.48502227,100340.0,100330.0,0.06006178]
["bitfinex-derivatives","BTCF0:USTF0",1733604639242,0.5743827,100340.0,100330.0,0.06006178]
["bitfinex-derivatives","BTCF0:USTF0",1733604639857,0.72960173,100340.0,100330.0,0.05383507]
["bitfinex-derivatives","BTCF0:USTF0",1733604640053,0.58056901,100340.0,100330.0,0.05383507]
["bitfinex-derivatives","BTCF0:USTF0",1733604640358,0.72960173,100340.0,100330.0,0.05383507]
["bitfinex-derivatives","BTCF0:USTF0",1733604640858,0.72960173,100340.0,100330.0,0.06006169]
["bitfinex-derivatives","BTCF0:USTF0",1733604641158,0.30912128,100340.0,100330.0,0.06006169]
["bitfinex-derivatives","BTCF0:USTF0",1733604641454,0.58056901,100340.0,100330.0,0.05025504]
["bitfinex-derivatives","BTCF0:USTF0",1733604641656,0.70475998,100340.0,100330.0,0.05025504]
["bitfinex-derivatives","BTCF0:USTF0",1733604641859,0.76444873,100340.0,100330.0,0.04402842]
["bitfinex-derivatives","BTCF0:USTF0",1733604642053,0.61541601,100340.0,100330.0,0.04402842]
["bitfinex-derivatives","BTCF0:USTF0",1733604642260,0.70476157,100340.0,100330.0,0.0453301]
["bitfinex-derivatives","BTCF0:USTF0",1733604645454,0.70476157,100340.0,100330.0,0.04900926]
["bitfinex-derivatives","BTCF0:USTF0",1733604645755,0.70476157,100340.0,100330.0,0.04402623]
["bitfinex-derivatives","BTCF0:USTF0",1733604645972,0.70476157,100340.0,100330.0,0.04532788]
["bitfinex-derivatives","BTCF0:USTF0",1733604646260,0.82406572,100340.0,100330.0,0.00917523]
["bitfinex-derivatives","BTCF0:USTF0",1733604646562,0.89016572,100340.0,100330.0,0.00917523]
["bitfinex-derivatives","BTCF0:USTF0",1733604647762,1.041133,100340.0,100330.0,0.00917523]
["bitfinex-derivatives","BTCF0:USTF0",1733604647967,0.86229374,100340.0,100330.0,0.00419355]
["bitfinex-derivatives","BTCF0:USTF0",1733604651656,1.07093955,100340.0,100330.0,0.00419355]
["bitfinex-derivatives","BTCF0:USTF0",1733604652063,1.07093955,100340.0,100330.0,0.0041943]
["bitfinex-derivatives","BTCF0:USTF0",1733604652654,1.07093955,100340.0,100330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733604652860,1.07093955,100340.0,100330.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1733604653455,1.07093955,100340.0,100330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733604653852,1.08114938,100340.0,100330.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1733604654255,1.08114938,100340.0,100330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733604655066,1.08114938,100340.0,100330.0,0.00419422]
["bitfinex-derivatives","BTCF0:USTF0",1733604655067,0.87250357,100340.0,100330.0,0.00419422]
["bitfinex-derivatives","BTCF0:USTF0",1733604655266,0.87250357,100340.0,100330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733604655476,0.57250357,100340.0,100330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733604655670,0.75123515,100340.0,100330.0,0.0041942]
["bitfinex-derivatives","BTCF0:USTF0",1733604655866,0.75123515,100340.0,100330.0,0.00917649]
["bitfinex-derivatives","BTCF0:USTF0",1733604656068,0.72143276,100340.0,100330.0,0.00917649]
["bitfinex-derivatives","BTCF0:USTF0",1733604656667,0.90016434,100340.0,100330.0,0.00917649]
["bitfinex-derivatives","BTCF0:USTF0",1733604657071,0.75123515,100340.0,100330.0,0.00917649]
["bitfinex-derivatives","BTCF0:USTF0",1733604659081,0.75123515,100340.0,100330.0,0.00917596]
["bitfinex-derivatives","BTCF0:USTF0",1733604661368,0.75123515,100340.0,100330.0,0.01540347]
["bitfinex-derivatives","BTCF0:USTF0",1733604661776,0.75123515,100340.0,100330.0,0.00917596]
["bitfinex-derivatives","BTCF0:USTF0",1733604661980,0.75123515,100340.0,100330.0,0.0154035]
["bitfinex-derivatives","BTCF0:USTF0",1733604662977,0.75123515,100340.0,100330.0,0.00917596]
["bitfinex-derivatives","BTCF0:USTF0",1733604664187,0.90017111,100340.0,100330.0,0.00917596]
["bitfinex-derivatives","BTCF0:USTF0",1733604664684,0.75123515,100340.0,100330.0,0.00917596]
["bitfinex-derivatives","BTCF0:USTF0",1733604665077,0.57250357,100340.0,100330.0,0.00917596]
["bitfinex-derivatives","BTCF0:USTF0",1733604665284,0.78114938,100340.0,100330.0,0.00419383]
["bitfinex-derivatives","BTCF0:USTF0",1733604665884,1.08114938,100340.0,100330.0,0.00419383]
["bitfinex-derivatives","BTCF0:USTF0",1733604666087,1.17669612,100340.0,100330.0,0.00419383]
["bitfinex-derivatives","BTCF0:USTF0",1733604666285,1.41514847,100340.0,100330.0,0.00419383]
["bitfinex-derivatives","BTCF0:USTF0",1733604666590,1.08114938,100340.0,100330.0,0.00419383]
["bitfinex-derivatives","BTCF0:USTF0",1733604666890,1.08114938,100340.0,100330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733604667087,1.08114938,100340.0,100330.0,0.00419426]
["bitfinex-derivatives","BTCF0:USTF0",1733604668090,0.78114938,100340.0,100330.0,0.00419426]
["bitfinex-derivatives","BTCF0:USTF0",1733604668490,1.08114938,100340.0,100330.0,0.00419426]
["bitfinex-derivatives","BTCF0:USTF0",1733604668789,0.78114938,100340.0,100330.0,0.00419426]
["bitfinex-derivatives","BTCF0:USTF0",1733604670285,0.53930357,100340.0,100330.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1733604670489,0.71813337,100340.0,100330.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1733604670686,0.71813337,100340.0,100330.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1733604671284,0.68523337,100340.0,100330.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1733604673287,0.60195031,100340.0,100330.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1733604673486,1.01460173,100340.0,100330.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1733604673983,0.77614938,100340.0,100330.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1733604674299,1.01460173,100340.0,100330.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1733604674794,0.77614938,100340.0,100330.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1733604675591,0.50640357,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604675795,0.68538295,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604676097,0.83452544,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604676288,0.83455963,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604677396,0.68538295,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604677595,0.83452864,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604678397,0.68538295,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604679194,0.50640357,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604681801,0.71504938,100340.0,100330.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1733604681987,0.71504938,100340.0,100330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733604682499,0.71504938,100340.0,100330.0,0.01540348]
["bitfinex-derivatives","BTCF0:USTF0",1733604683700,0.50640357,100340.0,100330.0,0.01540348]
["bitfinex-derivatives","BTCF0:USTF0",1733604684900,0.71504938,100340.0,100330.0,0.01540348]
["bitfinex-derivatives","BTCF0:USTF0",1733604685298,0.61950264,100340.0,100330.0,0.01540348]
["bitfinex-derivatives","BTCF0:USTF0",1733604685501,0.71504938,100340.0,100330.0,0.01540348]
["bitfinex-derivatives","BTCF0:USTF0",1733604686903,0.71504938,100340.0,100330.0,0.01663431]
["bitfinex-derivatives","BTCF0:USTF0",1733604687302,0.68541983,100340.0,100330.0,0.01663431]
["bitfinex-derivatives","BTCF0:USTF0",1733604687903,0.68541983,100340.0,100330.0,0.01540348]
["bitfinex-derivatives","BTCF0:USTF0",1733604688294,0.68541983,100340.0,100330.0,0.01663431]
["bitfinex-derivatives","BTCF0:USTF0",1733604688701,0.68541983,100340.0,100330.0,0.005425]
["bitfinex-derivatives","BTCF0:USTF0",1733604688899,0.68541983,100340.0,100330.0,0.01663423]
["bitfinex-derivatives","BTCF0:USTF0",1733604692003,0.57966326,100340.0,100330.0,0.05148523]
["bitfinex-derivatives","BTCF0:USTF0",1733604692204,0.7288219,100340.0,100330.0,0.05148523]
["bitfinex-derivatives","BTCF0:USTF0",1733604692706,0.7288219,100340.0,100330.0,0.0514842]
["bitfinex-derivatives","BTCF0:USTF0",1733604694209,0.57966326,100340.0,100330.0,0.0514042]
["bitfinex-derivatives","BTCF0:USTF0",1733604694403,0.57966326,100340.0,100330.0,0.05017306]
["bitfinex-derivatives","BTCF0:USTF0",1733604694610,0.82434231,100340.0,100330.0,0.05017306]
["bitfinex-derivatives","BTCF0:USTF0",1733604695807,0.67521,100340.0,100330.0,0.05017306]
["bitfinex-derivatives","BTCF0:USTF0",1733604696508,0.64222654,100340.0,100330.0,0.05017306]
["bitfinex-derivatives","BTCF0:USTF0",1733604697211,0.64222654,100340.0,100330.0,0.0514042]
["bitfinex-derivatives","BTCF0:USTF0",1733604698505,0.64222654,100340.0,100330.0,0.22992864]
["bitfinex-derivatives","BTCF0:USTF0",1733604698905,0.64222654,100340.0,100330.0,0.0514042]
["bitfinex-derivatives","BTCF0:USTF0",1733604699413,0.64222654,100340.0,100330.0,0.22992864]
["bitfinex-derivatives","BTCF0:USTF0",1733604701912,0.70478982,100340.0,100330.0,0.22992864]
["bitfinex-derivatives","BTCF0:USTF0",1733604702319,0.85402676,100340.0,100330.0,0.22992864]
["bitfinex-derivatives","BTCF0:USTF0",1733604702505,0.85402703,100340.0,100330.0,0.2299295]
["bitfinex-derivatives","BTCF0:USTF0",1733604702707,0.70478982,100340.0,100330.0,0.21437544]
["bitfinex-derivatives","BTCF0:USTF0",1733604702906,0.70478982,100340.0,100330.0,0.2299295]
["bitfinex-derivatives","BTCF0:USTF0",1733604703317,0.70478982,100340.0,100330.0,0.22869754]
["bitfinex-derivatives","BTCF0:USTF0",1733604704308,0.70478982,100340.0,100330.0,0.22992951]
["bitfinex-derivatives","BTCF0:USTF0",1733604706008,0.70478982,100340.0,100330.0,0.22993065]
["bitfinex-derivatives","BTCF0:USTF0",1733604706512,0.64222654,100340.0,100330.0,0.46600351]
["bitfinex-derivatives","BTCF0:USTF0",1733604706714,0.43076592,100340.0,100330.0,0.46600351]
["bitfinex-derivatives","BTCF0:USTF0",1733604706914,0.43076592,100340.0,100330.0,0.28747907]
["bitfinex-derivatives","BTCF0:USTF0",1733604707123,0.21690266,100340.0,100330.0,0.93621103]
["bitfinex-derivatives","BTCF0:USTF0",1733604707314,0.15433938,100340.0,100330.0,0.99877431]
["bitfinex-derivatives","BTCF0:USTF0",1733604707623,0.27380529,100340.0,100330.0,0.76146876]
["bitfinex-derivatives","BTCF0:USTF0",1733604708317,0.12446591,100340.0,100330.0,1.12226876]
["bitfinex-derivatives","BTCF0:USTF0",1733604708508,0.21403199,100340.0,100330.0,1.52193487]
["bitfinex-derivatives","BTCF0:USTF0",1733604709023,0.19161868,100340.0,100330.0,1.88839713]
["bitfinex-derivatives","BTCF0:USTF0",1733604709215,0.25139198,100340.0,100330.0,1.17372626]
["bitfinex-derivatives","BTCF0:USTF0",1733604709719,0.1020526,100340.0,100330.0,1.17372626]
["bitfinex-derivatives","BTCF0:USTF0",1733604711521,0.1020526,100340.0,100330.0,1.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1733604711826,0.19151715,100340.0,100330.0,0.87372626]
["bitfinex-derivatives","BTCF0:USTF0",1733604712019,0.19151715,100340.0,100330.0,1.17372626]
["bitfinex-derivatives","BTCF0:USTF0",1733604713125,0.19151715,100340.0,100330.0,0.87372296]
["bitfinex-derivatives","BTCF0:USTF0",1733604713309,0.19151715,100340.0,100330.0,1.35223008]
["bitfinex-derivatives","BTCF0:USTF0",1733604713513,0.19151715,100340.0,100330.0,1.35123008]
["bitfinex-derivatives","BTCF0:USTF0",1733604715627,0.19151715,100340.0,100330.0,1.05123008]
["bitfinex-derivatives","BTCF0:USTF0",1733604716618,0.08946455,100340.0,100330.0,1.05123008]
["bitfinex-derivatives","BTCF0:USTF0",1733604717330,0.15214485,100350.0,100340.0,0.034847]
["bitfinex-derivatives","BTCF0:USTF0",1733604717637,0.15214485,100350.0,100340.0,0.29244561]
["bitfinex-derivatives","BTCF0:USTF0",1733604718720,0.15314485,100350.0,100340.0,0.29244561]
["bitfinex-derivatives","BTCF0:USTF0",1733604720023,0.15314485,100350.0,100340.0,0.29344561]
["bitfinex-derivatives","BTCF0:USTF0",1733604720822,0.18798885,100350.0,100340.0,0.29344561]
["bitfinex-derivatives","BTCF0:USTF0",1733604721121,0.54878885,100350.0,100340.0,0.22984561]
["bitfinex-derivatives","BTCF0:USTF0",1733604721326,0.61398885,100350.0,100340.0,0.22984561]
["bitfinex-derivatives","BTCF0:USTF0",1733604722125,0.61398885,100350.0,100340.0,0.22984625]
["bitfinex-derivatives","BTCF0:USTF0",1733604722433,0.61398885,100350.0,100340.0,0.21429957]
["bitfinex-derivatives","BTCF0:USTF0",1733604722729,0.61398885,100350.0,100340.0,0.22573339]
["bitfinex-derivatives","BTCF0:USTF0",1733604722931,0.61398885,100350.0,100340.0,0.2288464]
["bitfinex-derivatives","BTCF0:USTF0",1733604723124,0.61394047,100350.0,100340.0,0.2288464]
["bitfinex-derivatives","BTCF0:USTF0",1733604723531,0.64664047,100350.0,100340.0,0.2288464]
["bitfinex-derivatives","BTCF0:USTF0",1733604724231,0.6091564,100350.0,100340.0,0.05039383]
["bitfinex-derivatives","BTCF0:USTF0",1733604724532,0.09053225,100350.0,100340.0,0.45240216]
["bitfinex-derivatives","BTCF0:USTF0",1733604724730,0.09053225,100350.0,100340.0,0.48343888]
["bitfinex-derivatives","BTCF0:USTF0",1733604725031,0.09053225,100350.0,100340.0,1.0824965]
["bitfinex-derivatives","BTCF0:USTF0",1733604725227,0.09053225,100350.0,100340.0,1.14475143]
["bitfinex-derivatives","BTCF0:USTF0",1733604725627,0.09053225,100350.0,100340.0,1.14469913]
["bitfinex-derivatives","BTCF0:USTF0",1733604725830,0.09053225,100350.0,100340.0,0.96629886]
["bitfinex-derivatives","BTCF0:USTF0",1733604726022,0.09053225,100350.0,100340.0,1.14469895]
["bitfinex-derivatives","BTCF0:USTF0",1733604726327,0.09053225,100350.0,100340.0,1.20726223]
["bitfinex-derivatives","BTCF0:USTF0",1733604726530,0.09053225,100350.0,100340.0,1.02886214]
["bitfinex-derivatives","BTCF0:USTF0",1733604726832,0.00111702,100350.0,100340.0,2.30873155]
["bitfinex-derivatives","BTCF0:USTF0",1733604728431,0.00111702,100350.0,100340.0,2.02288693]
["bitfinex-derivatives","BTCF0:USTF0",1733604728729,0.00111702,100350.0,100340.0,2.30868911]
["bitfinex-derivatives","BTCF0:USTF0",1733604728934,0.08941523,100360.0,100350.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733604729136,0.08941523,100360.0,100350.0,0.89665935]
["bitfinex-derivatives","BTCF0:USTF0",1733604729322,0.08941523,100360.0,100350.0,1.18864696]
["bitfinex-derivatives","BTCF0:USTF0",1733604729529,0.08941523,100360.0,100350.0,1.28830314]
["bitfinex-derivatives","BTCF0:USTF0",1733604730127,0.08941523,100360.0,100350.0,0.98830314]
["bitfinex-derivatives","BTCF0:USTF0",1733604730329,1.32765851,100370.0,100350.0,1.05054868]
["bitfinex-derivatives","BTCF0:USTF0",1733604730528,1.32765851,100370.0,100360.0,0.0360649]
["bitfinex-derivatives","BTCF0:USTF0",1733604730727,1.23824328,100370.0,100360.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733604731129,1.78321966,100370.0,100360.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733604731330,1.78660308,100370.0,100360.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733604731530,1.84661966,100370.0,100360.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733604732234,1.84661966,100370.0,100360.0,0.05046282]
["bitfinex-derivatives","BTCF0:USTF0",1733604732535,1.84661966,100370.0,100360.0,0.05146282]
["bitfinex-derivatives","BTCF0:USTF0",1733604734430,1.90918294,100370.0,100360.0,0.01539779]
["bitfinex-derivatives","BTCF0:USTF0",1733604734631,1.96307264,100370.0,100360.0,0.01539779]
["bitfinex-derivatives","BTCF0:USTF0",1733604734837,2.02563592,100370.0,100360.0,0.01539779]
["bitfinex-derivatives","BTCF0:USTF0",1733604735529,1.87629654,100370.0,100360.0,0.05400161]
["bitfinex-derivatives","BTCF0:USTF0",1733604735729,1.87629654,100370.0,100360.0,0.05522664]
["bitfinex-derivatives","BTCF0:USTF0",1733604736237,2.02530982,100370.0,100360.0,0.05522664]
["bitfinex-derivatives","BTCF0:USTF0",1733604737728,1.84629356,100370.0,100360.0,0.05522664]
["bitfinex-derivatives","BTCF0:USTF0",1733604737939,2.02530982,100370.0,100360.0,0.05522664]
["bitfinex-derivatives","BTCF0:USTF0",1733604738239,1.84629356,100370.0,100360.0,0.05522664]
["bitfinex-derivatives","BTCF0:USTF0",1733604738538,2.0878731,100370.0,100360.0,0.02038664]
["bitfinex-derivatives","BTCF0:USTF0",1733604738741,1.93885982,100370.0,100360.0,0.01916161]
["bitfinex-derivatives","BTCF0:USTF0",1733604739134,1.75984356,100370.0,100360.0,0.00484382]
["bitfinex-derivatives","BTCF0:USTF0",1733604739332,1.84336281,100370.0,100360.0,0.00484382]
["bitfinex-derivatives","BTCF0:USTF0",1733604739530,1.96848937,100370.0,100360.0,0.01293762]
["bitfinex-derivatives","BTCF0:USTF0",1733604740633,1.93867347,100370.0,100360.0,0.01916373]
["bitfinex-derivatives","BTCF0:USTF0",1733604740834,1.93867347,100370.0,100360.0,0.01293762]
["bitfinex-derivatives","BTCF0:USTF0",1733604741939,1.93867347,100370.0,100340.0,0.24430539]
["bitfinex-derivatives","BTCF0:USTF0",1733604741940,0.034844,100350.0,100340.0,0.24430539]
["bitfinex-derivatives","BTCF0:USTF0",1733604742142,0.64003957,100350.0,100340.0,0.23307841]
["bitfinex-derivatives","BTCF0:USTF0",1733604742330,0.70193957,100350.0,100340.0,0.24053166]
["bitfinex-derivatives","BTCF0:USTF0",1733604742635,0.70193957,100350.0,100340.0,0.23307841]
["bitfinex-derivatives","BTCF0:USTF0",1733604742831,0.70193957,100350.0,100340.0,0.24053173]
["bitfinex-derivatives","BTCF0:USTF0",1733604743239,0.70193957,100350.0,100340.0,0.18587202]
["bitfinex-derivatives","BTCF0:USTF0",1733604743438,0.70193957,100350.0,100340.0,0.00756806]
["bitfinex-derivatives","BTCF0:USTF0",1733604743734,1.06273957,100350.0,100340.0,0.00756806]
["bitfinex-derivatives","BTCF0:USTF0",1733604743941,1.24164146,100350.0,100340.0,0.00756806]
["bitfinex-derivatives","BTCF0:USTF0",1733604744338,1.24164146,100350.0,100340.0,0.00634091]
["bitfinex-derivatives","BTCF0:USTF0",1733604744528,1.24164146,100350.0,100340.0,0.00756806]
["bitfinex-derivatives","BTCF0:USTF0",1733604744730,1.24164146,100350.0,100340.0,0.00634091]
["bitfinex-derivatives","BTCF0:USTF0",1733604744930,1.24332145,100350.0,100340.0,0.00634091]
["bitfinex-derivatives","BTCF0:USTF0",1733604745542,1.24332145,100350.0,100340.0,0.00754091]
["bitfinex-derivatives","BTCF0:USTF0",1733604745731,1.24332145,100350.0,100340.0,0.00876806]
["bitfinex-derivatives","BTCF0:USTF0",1733604747237,1.24332145,100350.0,100340.0,0.04361506]
["bitfinex-derivatives","BTCF0:USTF0",1733604748441,1.25352161,100350.0,100340.0,0.04361506]
["bitfinex-derivatives","BTCF0:USTF0",1733604748639,1.25352161,100350.0,100340.0,0.00876806]
["bitfinex-derivatives","BTCF0:USTF0",1733604749738,1.25352161,100350.0,100340.0,0.00876774]
["bitfinex-derivatives","BTCF0:USTF0",1733604749937,1.15821095,100350.0,100340.0,0.00876774]
["bitfinex-derivatives","BTCF0:USTF0",1733604750235,1.25352161,100350.0,100340.0,0.00876774]
["bitfinex-derivatives","BTCF0:USTF0",1733604751935,1.25352161,100350.0,100340.0,0.01374917]
["bitfinex-derivatives","BTCF0:USTF0",1733604752947,1.25352161,100350.0,100340.0,0.00131474]
["bitfinex-derivatives","BTCF0:USTF0",1733604753247,1.25352161,100350.0,100340.0,0.01374841]
["bitfinex-derivatives","BTCF0:USTF0",1733604753443,1.25352161,100350.0,100340.0,0.01374818]
["bitfinex-derivatives","BTCF0:USTF0",1733604753746,1.25352161,100350.0,100340.0,0.01252283]
["bitfinex-derivatives","BTCF0:USTF0",1733604753944,1.25352161,100350.0,100340.0,0.01563621]
["bitfinex-derivatives","BTCF0:USTF0",1733604754343,1.07461972,100350.0,100340.0,0.01563621]
["bitfinex-derivatives","BTCF0:USTF0",1733604756437,1.07461972,100350.0,100340.0,0.00131474]
["bitfinex-derivatives","BTCF0:USTF0",1733604756646,1.07461972,100350.0,100340.0,0.0156364]
["bitfinex-derivatives","BTCF0:USTF0",1733604758350,1.07461972,100350.0,100340.0,0.01686151]
["bitfinex-derivatives","BTCF0:USTF0",1733604758746,1.07461972,100350.0,100340.0,0.0156364]
["bitfinex-derivatives","BTCF0:USTF0",1733604759246,1.07461972,100350.0,100340.0,0.01686151]
["bitfinex-derivatives","BTCF0:USTF0",1733604760344,1.00251956,100350.0,100340.0,0.01686151]
["bitfinex-derivatives","BTCF0:USTF0",1733604760550,0.96977076,100350.0,100340.0,0.05170851]
["bitfinex-derivatives","BTCF0:USTF0",1733604761239,1.14867265,100350.0,100340.0,0.05170851]
["bitfinex-derivatives","BTCF0:USTF0",1733604763049,1.08611079,100350.0,100340.0,0.05170851]
["bitfinex-derivatives","BTCF0:USTF0",1733604763253,1.14867265,100350.0,100340.0,0.05170851]
["bitfinex-derivatives","BTCF0:USTF0",1733604763452,1.14867265,100350.0,100340.0,0.03616174]
["bitfinex-derivatives","BTCF0:USTF0",1733604763652,1.14867265,100350.0,100340.0,0.01686255]
["bitfinex-derivatives","BTCF0:USTF0",1733604763653,1.21123451,100350.0,100340.0,0.01686255]
["bitfinex-derivatives","BTCF0:USTF0",1733604763851,1.21123451,100350.0,100340.0,0.01063583]
["bitfinex-derivatives","BTCF0:USTF0",1733604764144,1.21123451,100350.0,100340.0,0.01686257]
["bitfinex-derivatives","BTCF0:USTF0",1733604766347,1.0621496,100350.0,100340.0,0.01686257]
["bitfinex-derivatives","BTCF0:USTF0",1733604767061,1.0621496,100350.0,100340.0,0.01686328]
["bitfinex-derivatives","BTCF0:USTF0",1733604767062,0.99958774,100350.0,100340.0,0.01686328]
["bitfinex-derivatives","BTCF0:USTF0",1733604768256,0.99958774,100350.0,100340.0,0.19394034]
["bitfinex-derivatives","BTCF0:USTF0",1733604768455,0.99958774,100350.0,100340.0,0.19516837]
["bitfinex-derivatives","BTCF0:USTF0",1733604769156,0.99958774,100350.0,100340.0,0.19516838]
["bitfinex-derivatives","BTCF0:USTF0",1733604770048,0.99958774,100350.0,100340.0,0.01686442]
["bitfinex-derivatives","BTCF0:USTF0",1733604770245,0.93729155,100350.0,100340.0,0.22878734]
["bitfinex-derivatives","BTCF0:USTF0",1733604770452,0.18084755,100350.0,100340.0,0.48520432]
["bitfinex-derivatives","BTCF0:USTF0",1733604770759,0.12858315,100350.0,100340.0,1.13186357]
["bitfinex-derivatives","BTCF0:USTF0",1733604771052,0.19803106,100350.0,100340.0,0.90346325]
["bitfinex-derivatives","BTCF0:USTF0",1733604771244,0.20899671,100350.0,100340.0,0.90346325]
["bitfinex-derivatives","BTCF0:USTF0",1733604771449,0.20899671,100350.0,100340.0,0.90346315]
["bitfinex-derivatives","BTCF0:USTF0",1733604771650,0.20899671,100350.0,100340.0,0.83156309]
["bitfinex-derivatives","BTCF0:USTF0",1733604771851,0.20899671,100350.0,100340.0,0.89412495]
["bitfinex-derivatives","BTCF0:USTF0",1733604772351,0.20899671,100350.0,100340.0,0.83156309]
["bitfinex-derivatives","BTCF0:USTF0",1733604772556,0.27155857,100350.0,100340.0,1.06963285]
["bitfinex-derivatives","BTCF0:USTF0",1733604773058,0.18200977,100350.0,100340.0,1.06963285]
["bitfinex-derivatives","BTCF0:USTF0",1733604774157,0.18200977,100350.0,100340.0,1.0696307]
["bitfinex-derivatives","BTCF0:USTF0",1733604774353,0.27150964,100350.0,100340.0,0.76978415]
["bitfinex-derivatives","BTCF0:USTF0",1733604774560,0.27150964,100350.0,100340.0,0.78410296]
["bitfinex-derivatives","BTCF0:USTF0",1733604774855,0.18200977,100350.0,100340.0,0.48346536]
["bitfinex-derivatives","BTCF0:USTF0",1733604775056,0.18200977,100350.0,100340.0,0.78099015]
["bitfinex-derivatives","BTCF0:USTF0",1733604775253,0.3063419,100350.0,100340.0,0.48469189]
["bitfinex-derivatives","BTCF0:USTF0",1733604775642,0.21685377,100350.0,100340.0,0.48469189]
["bitfinex-derivatives","BTCF0:USTF0",1733604775853,0.21685377,100350.0,100340.0,0.48346536]
["bitfinex-derivatives","BTCF0:USTF0",1733604776156,0.21685377,100350.0,100340.0,0.42120649]
["bitfinex-derivatives","BTCF0:USTF0",1733604776549,0.21685377,100350.0,100340.0,0.49365499]
["bitfinex-derivatives","BTCF0:USTF0",1733604777558,0.27148713,100350.0,100340.0,0.79117978]
["bitfinex-derivatives","BTCF0:USTF0",1733604778157,0.27148713,100350.0,100340.0,0.75817978]
["bitfinex-derivatives","BTCF0:USTF0",1733604778459,0.30633113,100350.0,100340.0,0.46065499]
["bitfinex-derivatives","BTCF0:USTF0",1733604779749,0.27148713,100350.0,100340.0,0.46065499]
["bitfinex-derivatives","BTCF0:USTF0",1733604781455,0.66713113,100350.0,100340.0,0.53941725]
["bitfinex-derivatives","BTCF0:USTF0",1733604782555,0.30633113,100350.0,100340.0,0.53941725]
["bitfinex-derivatives","BTCF0:USTF0",1733604782752,0.20892527,100350.0,100340.0,0.82074164]
["bitfinex-derivatives","BTCF0:USTF0",1733604782959,0.08947736,100350.0,100340.0,1.29863129]
["bitfinex-derivatives","BTCF0:USTF0",1733604783258,0.48024791,100360.0,100350.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733604783259,0.56972527,100360.0,100350.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733604783458,0.56972527,100360.0,100350.0,0.62161617]
["bitfinex-derivatives","BTCF0:USTF0",1733604783962,0.56972527,100360.0,100350.0,1.55442958]
["bitfinex-derivatives","BTCF0:USTF0",1733604783963,0.20892527,100360.0,100350.0,1.55442958]
["bitfinex-derivatives","BTCF0:USTF0",1733604784157,0.08947736,100360.0,100350.0,1.55442958]
["bitfinex-derivatives","BTCF0:USTF0",1733604784362,0.08947736,100360.0,100350.0,0.90298948]
["bitfinex-derivatives","BTCF0:USTF0",1733604784566,0.08947736,100360.0,100350.0,0.60546469]
["bitfinex-derivatives","BTCF0:USTF0",1733604784755,0.09047736,100360.0,100350.0,0.60546469]
["bitfinex-derivatives","BTCF0:USTF0",1733604784960,0.15303922,100360.0,100350.0,0.54290283]
["bitfinex-derivatives","BTCF0:USTF0",1733604785257,0.15303922,100360.0,100350.0,0.72115881]
["bitfinex-derivatives","BTCF0:USTF0",1733604788664,0.15303922,100360.0,100350.0,0.65890029]
["bitfinex-derivatives","BTCF0:USTF0",1733604789651,0.73068899,100360.0,100350.0,0.05028479]
["bitfinex-derivatives","BTCF0:USTF0",1733604789961,0.67201163,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604790265,0.67201163,100360.0,100350.0,0.04916326]
["bitfinex-derivatives","BTCF0:USTF0",1733604790660,0.67201163,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604791063,0.54688791,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604791265,0.67201163,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604791968,0.54688791,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604792160,0.67201163,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604792365,0.60944977,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604792659,0.69884172,100360.0,100350.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1733604793457,0.69884172,100360.0,100350.0,0.22854189]
["bitfinex-derivatives","BTCF0:USTF0",1733604794369,0.60944977,100360.0,100350.0,0.22854189]
["bitfinex-derivatives","BTCF0:USTF0",1733604794567,0.69885563,100360.0,100350.0,0.22854189]
["bitfinex-derivatives","BTCF0:USTF0",1733604795071,0.69885563,100360.0,100350.0,0.22741924]
["bitfinex-derivatives","BTCF0:USTF0",1733604795262,0.60944977,100360.0,100350.0,0.22741924]
["bitfinex-derivatives","BTCF0:USTF0",1733604795463,0.60944977,100360.0,100350.0,0.22741886]
["bitfinex-derivatives","BTCF0:USTF0",1733604796466,0.67201163,100360.0,100350.0,0.22741886]
["bitfinex-derivatives","BTCF0:USTF0",1733604796972,0.55256372,100360.0,100350.0,0.05028738]
["bitfinex-derivatives","BTCF0:USTF0",1733604797669,0.73173128,100360.0,100350.0,0.05028738]
["bitfinex-derivatives","BTCF0:USTF0",1733604800166,0.73173128,100360.0,100350.0,0.03982477]
["bitfinex-derivatives","BTCF0:USTF0",1733604800360,0.73173128,100360.0,100350.0,0.05028861]
["bitfinex-derivatives","BTCF0:USTF0",1733604801971,0.73173128,100360.0,100350.0,0.01544461]
["bitfinex-derivatives","BTCF0:USTF0",1733604803663,0.73173128,100360.0,100350.0,0.00921846]
["bitfinex-derivatives","BTCF0:USTF0",1733604803869,0.034844,100350.0,100340.0,0.21441572]
["bitfinex-derivatives","BTCF0:USTF0",1733604804167,0.6704557,100350.0,100340.0,0.22375512]
["bitfinex-derivatives","BTCF0:USTF0",1733604804560,0.6704557,100350.0,100340.0,0.22873613]
["bitfinex-derivatives","BTCF0:USTF0",1733604804967,0.60789384,100350.0,100340.0,0.22873613]
["bitfinex-derivatives","BTCF0:USTF0",1733604805266,0.6704557,100350.0,100340.0,0.22873613]
["bitfinex-derivatives","BTCF0:USTF0",1733604805479,0.6714557,100350.0,100340.0,0.22873613]
["bitfinex-derivatives","BTCF0:USTF0",1733604806759,0.6714557,100350.0,100340.0,0.21441572]
["bitfinex-derivatives","BTCF0:USTF0",1733604807071,0.60889384,100350.0,100340.0,0.22873639]
["bitfinex-derivatives","BTCF0:USTF0",1733604807277,0.6714557,100350.0,100340.0,0.21441572]
["bitfinex-derivatives","BTCF0:USTF0",1733604807469,0.6714557,100350.0,100340.0,0.22562308]
["bitfinex-derivatives","BTCF0:USTF0",1733604807470,0.79076069,100350.0,100340.0,0.22562308]
["bitfinex-derivatives","BTCF0:USTF0",1733604807678,0.79076069,100350.0,100340.0,0.46656226]
["bitfinex-derivatives","BTCF0:USTF0",1733604808976,0.79076069,100350.0,100340.0,0.22873623]
["bitfinex-derivatives","BTCF0:USTF0",1733604809176,0.79076069,100350.0,100340.0,0.46656226]
["bitfinex-derivatives","BTCF0:USTF0",1733604809378,0.79076069,100350.0,100340.0,0.22873623]
["bitfinex-derivatives","BTCF0:USTF0",1733604809679,0.72819883,100350.0,100340.0,0.22873623]
["bitfinex-derivatives","BTCF0:USTF0",1733604809872,0.72766069,100350.0,100340.0,0.22873623]
["bitfinex-derivatives","BTCF0:USTF0",1733604810180,0.72766069,100350.0,100340.0,0.25933623]
["bitfinex-derivatives","BTCF0:USTF0",1733604810874,0.72766069,100350.0,100340.0,0.2593363]
["bitfinex-derivatives","BTCF0:USTF0",1733604811268,0.72766069,100350.0,100340.0,0.49716233]
["bitfinex-derivatives","BTCF0:USTF0",1733604811767,0.72766069,100350.0,100340.0,0.2593363]
["bitfinex-derivatives","BTCF0:USTF0",1733604814465,0.6083557,100350.0,100340.0,0.2593363]
["bitfinex-derivatives","BTCF0:USTF0",1733604814670,0.6083557,100350.0,100340.0,0.25933648]
["bitfinex-derivatives","BTCF0:USTF0",1733604815882,0.67091756,100350.0,100340.0,0.22449148]
["bitfinex-derivatives","BTCF0:USTF0",1733604816180,0.85022326,100350.0,100340.0,0.0504825]
["bitfinex-derivatives","BTCF0:USTF0",1733604816372,0.85022326,100350.0,100340.0,0.05160682]
["bitfinex-derivatives","BTCF0:USTF0",1733604816673,0.85022326,100350.0,100340.0,0.05160683]
["bitfinex-derivatives","BTCF0:USTF0",1733604817077,0.85022326,100350.0,100340.0,0.0504825]
["bitfinex-derivatives","BTCF0:USTF0",1733604817579,0.85022326,100350.0,100340.0,0.03616174]
["bitfinex-derivatives","BTCF0:USTF0",1733604817880,0.85022326,100350.0,100340.0,0.05048326]
["bitfinex-derivatives","BTCF0:USTF0",1733604818473,0.70107342,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604818673,0.70107342,100350.0,100340.0,0.05048326]
["bitfinex-derivatives","BTCF0:USTF0",1733604819480,0.70107342,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604819875,0.63851156,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604820085,0.70107342,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604821073,0.70107342,100350.0,100340.0,0.22986406]
["bitfinex-derivatives","BTCF0:USTF0",1733604821282,0.85030064,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604821583,0.70107342,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604822287,0.85029955,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604822583,0.85030644,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604823389,0.85031322,100350.0,100340.0,0.22873924]
["bitfinex-derivatives","BTCF0:USTF0",1733604824988,0.70107342,100350.0,100340.0,0.22873919]
["bitfinex-derivatives","BTCF0:USTF0",1733604825188,0.70107342,100350.0,100340.0,0.22986403]
["bitfinex-derivatives","BTCF0:USTF0",1733604825489,0.70107342,100350.0,100340.0,0.22986423]
["bitfinex-derivatives","BTCF0:USTF0",1733604826185,0.70107342,100350.0,100340.0,0.22873929]
["bitfinex-derivatives","BTCF0:USTF0",1733604827082,0.70107342,100350.0,100340.0,0.22986435]
["bitfinex-derivatives","BTCF0:USTF0",1733604828079,0.70107342,100350.0,100340.0,0.2297911]
["bitfinex-derivatives","BTCF0:USTF0",1733604828283,0.70107342,100350.0,100340.0,0.22873927]
["bitfinex-derivatives","BTCF0:USTF0",1733604829187,0.63837342,100350.0,100340.0,0.22979103]
["bitfinex-derivatives","BTCF0:USTF0",1733604829380,0.63837342,100350.0,100340.0,0.26149103]
["bitfinex-derivatives","BTCF0:USTF0",1733604829577,0.63837342,100350.0,100340.0,0.29329103]
["bitfinex-derivatives","BTCF0:USTF0",1733604831286,0.63837342,100350.0,100340.0,0.27791772]
["bitfinex-derivatives","BTCF0:USTF0",1733604831492,0.63837342,100350.0,100340.0,0.29329067]
["bitfinex-derivatives","BTCF0:USTF0",1733604833385,0.63837342,100350.0,100340.0,0.5311167]
["bitfinex-derivatives","BTCF0:USTF0",1733604833988,0.63837342,100350.0,100340.0,0.29329067]
["bitfinex-derivatives","BTCF0:USTF0",1733604834495,0.63837342,100350.0,100340.0,0.5311167]
["bitfinex-derivatives","BTCF0:USTF0",1733604835083,0.63837342,100350.0,100340.0,0.25545744]
["bitfinex-derivatives","BTCF0:USTF0",1733604835284,0.63837342,100350.0,100340.0,0.26149042]
["bitfinex-derivatives","BTCF0:USTF0",1733604836186,0.63837342,100350.0,100340.0,0.26043862]
["bitfinex-derivatives","BTCF0:USTF0",1733604836496,0.45920586,100350.0,100340.0,0.08218264]
["bitfinex-derivatives","BTCF0:USTF0",1733604836698,0.63839521,100350.0,100340.0,0.24611772]
["bitfinex-derivatives","BTCF0:USTF0",1733604836893,0.45920586,100350.0,100340.0,0.08218306]
["bitfinex-derivatives","BTCF0:USTF0",1733604837089,0.63839534,100350.0,100340.0,0.26043904]
["bitfinex-derivatives","BTCF0:USTF0",1733604838687,0.45920586,100350.0,100340.0,0.26043904]
["bitfinex-derivatives","BTCF0:USTF0",1733604840995,0.45920586,100350.0,100340.0,0.07720203]
["bitfinex-derivatives","BTCF0:USTF0",1733604841187,0.45920586,100350.0,100340.0,0.08218351]
["bitfinex-derivatives","BTCF0:USTF0",1733604841490,0.45920586,100350.0,100340.0,0.26043949]
["bitfinex-derivatives","BTCF0:USTF0",1733604842494,0.66785167,100350.0,100340.0,0.08218351]
["bitfinex-derivatives","BTCF0:USTF0",1733604843700,0.45920586,100350.0,100340.0,0.08218351]
["bitfinex-derivatives","BTCF0:USTF0",1733604843891,0.66785167,100350.0,100340.0,0.08218351]
["bitfinex-derivatives","BTCF0:USTF0",1733604844597,0.63847179,100350.0,100340.0,0.49826552]
["bitfinex-derivatives","BTCF0:USTF0",1733604846098,0.54106593,100350.0,100340.0,0.49826552]
["bitfinex-derivatives","BTCF0:USTF0",1733604846299,0.60362779,100350.0,100340.0,0.35130954]
["bitfinex-derivatives","BTCF0:USTF0",1733604846595,0.7530244,100350.0,100340.0,0.44437223]
["bitfinex-derivatives","BTCF0:USTF0",1733604847196,0.69046254,100350.0,100340.0,0.74189702]
["bitfinex-derivatives","BTCF0:USTF0",1733604847397,0.12798215,100350.0,100340.0,0.97043957]
["bitfinex-derivatives","BTCF0:USTF0",1733604847700,0.2474449,100350.0,100340.0,1.32756295]
["bitfinex-derivatives","BTCF0:USTF0",1733604847893,0.11946275,100350.0,100340.0,1.32756295]
["bitfinex-derivatives","BTCF0:USTF0",1733604848605,0.20903224,100350.0,100340.0,0.97043957]
["bitfinex-derivatives","BTCF0:USTF0",1733604848894,0.20903224,100350.0,100340.0,0.961101]
["bitfinex-derivatives","BTCF0:USTF0",1733604849097,0.20903224,100350.0,100340.0,0.97043964]
["bitfinex-derivatives","BTCF0:USTF0",1733604849397,0.20903224,100350.0,100340.0,0.961101]
["bitfinex-derivatives","BTCF0:USTF0",1733604850000,0.56983224,100350.0,100340.0,0.961101]
["bitfinex-derivatives","BTCF0:USTF0",1733604850199,0.20903224,100350.0,100340.0,0.961101]
["bitfinex-derivatives","BTCF0:USTF0",1733604850787,0.20903224,100350.0,100340.0,0.9610984]
["bitfinex-derivatives","BTCF0:USTF0",1733604851400,0.20903224,100350.0,100340.0,0.97043701]
["bitfinex-derivatives","BTCF0:USTF0",1733604853205,0.20903224,100350.0,100340.0,0.90787515]
["bitfinex-derivatives","BTCF0:USTF0",1733604853500,0.6672381,100350.0,100340.0,1.03678649]
["bitfinex-derivatives","BTCF0:USTF0",1733604854403,0.6672381,100350.0,100340.0,1.036787]
["bitfinex-derivatives","BTCF0:USTF0",1733604855201,0.57766861,100350.0,100340.0,0.8583139]
["bitfinex-derivatives","BTCF0:USTF0",1733604855398,0.57766861,100350.0,100340.0,0.49852771]
["bitfinex-derivatives","BTCF0:USTF0",1733604857810,0.57766861,100350.0,100340.0,0.49230236]
["bitfinex-derivatives","BTCF0:USTF0",1733604858005,0.57766861,100350.0,100340.0,0.49852877]
["bitfinex-derivatives","BTCF0:USTF0",1733604859600,0.45820586,100350.0,100340.0,0.26062264]
["bitfinex-derivatives","BTCF0:USTF0",1733604861604,0.46803639,100350.0,100340.0,0.26062264]
["bitfinex-derivatives","BTCF0:USTF0",1733604862708,0.45820586,100350.0,100340.0,0.26062264]
["bitfinex-derivatives","BTCF0:USTF0",1733604863104,0.45820586,100350.0,100340.0,0.25750931]
["bitfinex-derivatives","BTCF0:USTF0",1733604863308,0.45820586,100350.0,100340.0,0.26062248]
["bitfinex-derivatives","BTCF0:USTF0",1733604863503,0.45820586,100350.0,100340.0,0.49852861]
["bitfinex-derivatives","BTCF0:USTF0",1733604863815,0.45820586,100350.0,100340.0,0.26062248]
["bitfinex-derivatives","BTCF0:USTF0",1733604865408,0.45820586,100350.0,100340.0,0.49852861]
["bitfinex-derivatives","BTCF0:USTF0",1733604866105,0.45820586,100350.0,100340.0,0.26062248]
["bitfinex-derivatives","BTCF0:USTF0",1733604866702,0.57756825,100350.0,100340.0,0.49852861]
["bitfinex-derivatives","BTCF0:USTF0",1733604867706,0.45820586,100350.0,100340.0,0.49852861]
["bitfinex-derivatives","BTCF0:USTF0",1733604868213,0.45820586,100350.0,100340.0,0.48420803]
["bitfinex-derivatives","BTCF0:USTF0",1733604868410,0.45820586,100350.0,100340.0,0.46682875]
["bitfinex-derivatives","BTCF0:USTF0",1733604868605,0.45820586,100350.0,100340.0,0.46763123]
["bitfinex-derivatives","BTCF0:USTF0",1733604868811,0.45820586,100350.0,100340.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1733604869911,0.52350586,100350.0,100340.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1733604870914,0.70277179,100350.0,100340.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1733604871523,0.52350586,100350.0,100340.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1733604872708,0.70277179,100350.0,100340.0,0.2297251]
["bitfinex-derivatives","BTCF0:USTF0",1733604873017,0.70277179,100350.0,100340.0,0.22892262]
["bitfinex-derivatives","BTCF0:USTF0",1733604873520,0.70277179,100350.0,100340.0,0.22972459]
["bitfinex-derivatives","BTCF0:USTF0",1733604874719,0.70277179,100350.0,100340.0,0.05128443]
["bitfinex-derivatives","BTCF0:USTF0",1733604878622,0.67271693,100350.0,100340.0,0.22892296]
["bitfinex-derivatives","BTCF0:USTF0",1733604879123,0.67271693,100350.0,100340.0,0.2146019]
["bitfinex-derivatives","BTCF0:USTF0",1733604879325,0.67271693,100350.0,100340.0,0.22892296]
["bitfinex-derivatives","BTCF0:USTF0",1733604880010,0.70277179,100350.0,100340.0,0.19407596]
["bitfinex-derivatives","BTCF0:USTF0",1733604881120,0.70277179,100350.0,100340.0,0.19487272]
["bitfinex-derivatives","BTCF0:USTF0",1733604881623,0.85202434,100350.0,100340.0,0.19487272]
["bitfinex-derivatives","BTCF0:USTF0",1733604883519,0.85202434,100350.0,100340.0,0.43277885]
["bitfinex-derivatives","BTCF0:USTF0",1733604883918,0.78946248,100350.0,100340.0,0.43277885]
["bitfinex-derivatives","BTCF0:USTF0",1733604884118,0.85202434,100350.0,100340.0,0.43277885]
["bitfinex-derivatives","BTCF0:USTF0",1733604884619,0.70277179,100350.0,100340.0,0.43198209]
["bitfinex-derivatives","BTCF0:USTF0",1733604885418,0.70277179,100350.0,100340.0,0.43198213]
["bitfinex-derivatives","BTCF0:USTF0",1733604886726,0.76533365,100350.0,100340.0,0.43279674]
["bitfinex-derivatives","BTCF0:USTF0",1733604887032,0.76533365,100350.0,100340.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1733604887240,0.58606772,100350.0,100340.0,0.01643303]
["bitfinex-derivatives","BTCF0:USTF0",1733604887423,0.79471353,100350.0,100340.0,0.01643303]
["bitfinex-derivatives","BTCF0:USTF0",1733604887936,0.79471353,100350.0,100340.0,0.01563584]
["bitfinex-derivatives","BTCF0:USTF0",1733604889132,0.79471353,100350.0,100340.0,0.00754223]
["bitfinex-derivatives","BTCF0:USTF0",1733604889433,0.79471353,100350.0,100340.0,0.01563796]
["bitfinex-derivatives","BTCF0:USTF0",1733604889818,1.03316588,100350.0,100340.0,0.01563796]
["bitfinex-derivatives","BTCF0:USTF0",1733604890926,1.33316588,100350.0,100340.0,0.01563796]
["bitfinex-derivatives","BTCF0:USTF0",1733604892032,1.03316588,100350.0,100340.0,0.01563796]
["bitfinex-derivatives","BTCF0:USTF0",1733604892224,1.03316588,100350.0,100340.0,0.00131474]
["bitfinex-derivatives","BTCF0:USTF0",1733604892425,1.03316588,100350.0,100340.0,0.01563813]
["bitfinex-derivatives","BTCF0:USTF0",1733604896529,1.33316588,100350.0,100340.0,0.01563813]
["bitfinex-derivatives","BTCF0:USTF0",1733604896727,0.79471353,100350.0,100340.0,0.01563813]
["bitfinex-derivatives","BTCF0:USTF0",1733604901243,0.58606772,100350.0,100340.0,0.01563813]
["bitfinex-derivatives","BTCF0:USTF0",1733604901638,1.15727539,100350.0,100340.0,0.01563813]
["bitfinex-derivatives","BTCF0:USTF0",1733604901841,0.034851,100330.0,100320.0,0.07979699]
["bitfinex-derivatives","BTCF0:USTF0",1733604902039,0.60735,100330.0,100320.0,0.07102468]
["bitfinex-derivatives","BTCF0:USTF0",1733604902252,0.60751,100330.0,100320.0,0.07102468]
["bitfinex-derivatives","BTCF0:USTF0",1733604902433,0.72681954,100330.0,100320.0,0.10342468]
["bitfinex-derivatives","BTCF0:USTF0",1733604902736,0.72681954,100330.0,100320.0,0.71588596]
["bitfinex-derivatives","BTCF0:USTF0",1733604902737,0.56973258,100330.0,100320.0,0.71588596]
["bitfinex-derivatives","BTCF0:USTF0",1733604902941,0.27149444,100330.0,100320.0,0.65361273]
["bitfinex-derivatives","BTCF0:USTF0",1733604903144,0.27149444,100330.0,100320.0,0.71588509]
["bitfinex-derivatives","BTCF0:USTF0",1733604903440,0.27149444,100330.0,100320.0,0.71867776]
["bitfinex-derivatives","BTCF0:USTF0",1733604903837,0.15219534,100330.0,100320.0,0.71867776]
["bitfinex-derivatives","BTCF0:USTF0",1733604904242,0.27149444,100330.0,100320.0,0.6564054]
["bitfinex-derivatives","BTCF0:USTF0",1733604904739,0.3311581,100330.0,100320.0,0.41849927]
["bitfinex-derivatives","BTCF0:USTF0",1733604904941,0.27149408,100330.0,100320.0,0.42549877]
["bitfinex-derivatives","BTCF0:USTF0",1733604905137,0.21687196,100330.0,100320.0,0.42549877]
["bitfinex-derivatives","BTCF0:USTF0",1733604905339,0.3660091,100330.0,100320.0,0.42549881]
["bitfinex-derivatives","BTCF0:USTF0",1733604905537,0.3660091,100330.0,100320.0,0.32582276]
["bitfinex-derivatives","BTCF0:USTF0",1733604905834,0.3660091,100330.0,100320.0,0.29096876]
["bitfinex-derivatives","BTCF0:USTF0",1733604905835,0.7268091,100330.0,100320.0,0.29096876]
["bitfinex-derivatives","BTCF0:USTF0",1733604908344,0.7268091,100330.0,100320.0,0.32582276]
["bitfinex-derivatives","BTCF0:USTF0",1733604908548,0.7268091,100330.0,100320.0,0.31959553]
["bitfinex-derivatives","BTCF0:USTF0",1733604908756,0.7268091,100330.0,100320.0,0.32582302]
["bitfinex-derivatives","BTCF0:USTF0",1733604909547,0.60751,100330.0,100320.0,0.32582302]
["bitfinex-derivatives","BTCF0:USTF0",1733604911747,0.66725445,100330.0,100320.0,0.56871113]
["bitfinex-derivatives","BTCF0:USTF0",1733604912346,0.66725481,100330.0,100320.0,0.56871113]
["bitfinex-derivatives","BTCF0:USTF0",1733604912549,0.72687091,100330.0,100320.0,0.56871113]
["bitfinex-derivatives","BTCF0:USTF0",1733604913552,0.72687091,100330.0,100320.0,0.56871109]
["bitfinex-derivatives","BTCF0:USTF0",1733604913942,0.72687091,100330.0,100320.0,0.57182484]
["bitfinex-derivatives","BTCF0:USTF0",1733604914552,0.72687091,100330.0,100320.0,0.99431344]
["bitfinex-derivatives","BTCF0:USTF0",1733604915052,0.72687091,100330.0,100320.0,0.9943401]
["bitfinex-derivatives","BTCF0:USTF0",1733604915551,0.72687091,100330.0,100320.0,0.98001692]
["bitfinex-derivatives","BTCF0:USTF0",1733604915855,0.72687091,100330.0,100320.0,1.05661468]
["bitfinex-derivatives","BTCF0:USTF0",1733604916455,0.60751,100330.0,100320.0,0.99434017]
["bitfinex-derivatives","BTCF0:USTF0",1733604918152,0.60751,100330.0,100320.0,0.69109956]
["bitfinex-derivatives","BTCF0:USTF0",1733604918452,0.60751,100330.0,100320.0,1.05733161]
["bitfinex-derivatives","BTCF0:USTF0",1733604918846,0.60751,100330.0,100320.0,1.05733144]
["bitfinex-derivatives","BTCF0:USTF0",1733604922954,0.60751,100330.0,100320.0,1.05733166]
["bitfinex-derivatives","BTCF0:USTF0",1733604923259,0.60751,100330.0,100320.0,0.81942553]
["bitfinex-derivatives","BTCF0:USTF0",1733604926959,0.60751,100330.0,100320.0,1.05791102]
["bitfinex-derivatives","BTCF0:USTF0",1733604928961,0.60751,100330.0,100320.0,0.75360601]
["bitfinex-derivatives","BTCF0:USTF0",1733604929155,0.60751,100330.0,100320.0,1.05788745]
["bitfinex-derivatives","BTCF0:USTF0",1733604929568,0.60751,100330.0,100320.0,0.75360601]
["bitfinex-derivatives","BTCF0:USTF0",1733604929761,0.60751,100330.0,100320.0,1.05830504]
["bitfinex-derivatives","BTCF0:USTF0",1733604930465,0.76405587,100330.0,100320.0,1.05830504]
["bitfinex-derivatives","BTCF0:USTF0",1733604930663,0.75146357,100330.0,100320.0,1.05830504]
["bitfinex-derivatives","BTCF0:USTF0",1733604931065,0.78631457,100330.0,100320.0,1.05830504]
["bitfinex-derivatives","BTCF0:USTF0",1733604932757,0.78631457,100330.0,100320.0,0.9931049]
["bitfinex-derivatives","BTCF0:USTF0",1733604933668,0.42551457,100330.0,100320.0,0.9931049]
["bitfinex-derivatives","BTCF0:USTF0",1733604933868,0.78631457,100330.0,100320.0,0.9931049]
["bitfinex-derivatives","BTCF0:USTF0",1733604934767,0.78631457,100330.0,100320.0,1.00244619]
["bitfinex-derivatives","BTCF0:USTF0",1733604935171,0.72375271,100330.0,100320.0,0.76430872]
["bitfinex-derivatives","BTCF0:USTF0",1733604935661,0.78631457,100330.0,100320.0,0.76430872]
["bitfinex-derivatives","BTCF0:USTF0",1733604936064,0.78631457,100330.0,100320.0,0.74998556]
["bitfinex-derivatives","BTCF0:USTF0",1733604936262,0.78631457,100330.0,100320.0,0.76430867]
["bitfinex-derivatives","BTCF0:USTF0",1733604936471,0.78631457,100330.0,100320.0,0.76430862]
["bitfinex-derivatives","BTCF0:USTF0",1733604937372,0.72375271,100330.0,100320.0,0.76430862]
["bitfinex-derivatives","BTCF0:USTF0",1733604937562,0.78631457,100330.0,100320.0,0.76430862]
["bitfinex-derivatives","BTCF0:USTF0",1733604937763,0.78631457,100330.0,100320.0,0.76415389]
["bitfinex-derivatives","BTCF0:USTF0",1733604938567,0.78631457,100330.0,100320.0,0.7548126]
["bitfinex-derivatives","BTCF0:USTF0",1733604938568,0.60735,100330.0,100320.0,0.7548126]
["bitfinex-derivatives","BTCF0:USTF0",1733604938772,0.60735,100330.0,100320.0,0.8169126]
["bitfinex-derivatives","BTCF0:USTF0",1733604939263,0.50993714,100330.0,100320.0,0.87947446]
["bitfinex-derivatives","BTCF0:USTF0",1733604939659,0.50993714,100330.0,100320.0,0.81650328]
["bitfinex-derivatives","BTCF0:USTF0",1733604939865,0.62948194,100330.0,100320.0,1.17362666]
["bitfinex-derivatives","BTCF0:USTF0",1733604940771,0.62948194,100330.0,100320.0,1.18296758]
["bitfinex-derivatives","BTCF0:USTF0",1733604941571,0.62948194,100330.0,100320.0,0.8258442]
["bitfinex-derivatives","BTCF0:USTF0",1733604942259,0.62948194,100330.0,100320.0,0.88840606]
["bitfinex-derivatives","BTCF0:USTF0",1733604942462,0.62948194,100330.0,100320.0,1.24552944]
["bitfinex-derivatives","BTCF0:USTF0",1733604943271,0.6920438,100330.0,100320.0,1.18296758]
["bitfinex-derivatives","BTCF0:USTF0",1733604945077,0.6920438,100330.0,100320.0,0.8258442]
["bitfinex-derivatives","BTCF0:USTF0",1733604945570,0.66962562,100330.0,100320.0,0.8258442]
["bitfinex-derivatives","BTCF0:USTF0",1733604945963,0.66962562,100330.0,100320.0,1.18296758]
["bitfinex-derivatives","BTCF0:USTF0",1733604946166,0.66962562,100330.0,100320.0,0.8258442]
["bitfinex-derivatives","BTCF0:USTF0",1733604946361,0.66962562,100330.0,100320.0,0.82584388]
["bitfinex-derivatives","BTCF0:USTF0",1733604946672,0.66962562,100330.0,100320.0,1.18296726]
["bitfinex-derivatives","BTCF0:USTF0",1733604947566,0.66962562,100330.0,100320.0,0.87883228]
["bitfinex-derivatives","BTCF0:USTF0",1733604947766,0.66962562,100330.0,100320.0,1.18385714]
["bitfinex-derivatives","BTCF0:USTF0",1733604949876,0.55008082,100330.0,100320.0,0.81241102]
["bitfinex-derivatives","BTCF0:USTF0",1733604950069,0.55008082,100330.0,100320.0,0.82050646]
["bitfinex-derivatives","BTCF0:USTF0",1733604950274,0.55008082,100330.0,100320.0,0.82673373]
["bitfinex-derivatives","BTCF0:USTF0",1733604950571,0.18928082,100330.0,100320.0,0.82673373]
["bitfinex-derivatives","BTCF0:USTF0",1733604950779,0.30879561,100330.0,100320.0,1.18385711]
["bitfinex-derivatives","BTCF0:USTF0",1733604953274,0.24623375,100330.0,100320.0,1.18385711]
["bitfinex-derivatives","BTCF0:USTF0",1733604954466,0.24623375,100330.0,100320.0,1.24641897]
["bitfinex-derivatives","BTCF0:USTF0",1733604956272,0.24623375,100330.0,100320.0,0.88929559]
["bitfinex-derivatives","BTCF0:USTF0",1733604956473,0.24623375,100330.0,100320.0,0.82673373]
["bitfinex-derivatives","BTCF0:USTF0",1733604956773,0.24623375,100330.0,100320.0,0.82673325]
["bitfinex-derivatives","BTCF0:USTF0",1733604956965,0.11951479,100330.0,100320.0,1.18385663]
["bitfinex-derivatives","BTCF0:USTF0",1733604957173,0.11951479,100330.0,100320.0,0.82673325]
["bitfinex-derivatives","BTCF0:USTF0",1733604957371,0.18207665,100330.0,100320.0,0.82673325]
["bitfinex-derivatives","BTCF0:USTF0",1733604958683,0.18207665,100330.0,100320.0,0.79533325]
["bitfinex-derivatives","BTCF0:USTF0",1733604959677,0.18207665,100330.0,100320.0,1.15245663]
["bitfinex-derivatives","BTCF0:USTF0",1733604960479,0.18207665,100330.0,100320.0,1.15245641]
["bitfinex-derivatives","BTCF0:USTF0",1733604960679,0.15965958,100330.0,100320.0,1.15245641]
["bitfinex-derivatives","BTCF0:USTF0",1733604960884,0.24927953,100330.0,100320.0,1.15245641]
["bitfinex-derivatives","BTCF0:USTF0",1733604961183,0.24927953,100330.0,100320.0,1.15234962]
["bitfinex-derivatives","BTCF0:USTF0",1733604962184,0.18671767,100330.0,100320.0,1.15234962]
["bitfinex-derivatives","BTCF0:USTF0",1733604962386,0.09709772,100330.0,100320.0,0.78588532]
["bitfinex-derivatives","BTCF0:USTF0",1733604962889,0.15965958,100330.0,100320.0,0.78588532]
["bitfinex-derivatives","BTCF0:USTF0",1733604963488,0.09709772,100330.0,100320.0,0.78588532]
["bitfinex-derivatives","BTCF0:USTF0",1733604965083,0.68973016,100340.0,100330.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733604965279,0.67973016,100340.0,100330.0,0.46581752]
["bitfinex-derivatives","BTCF0:USTF0",1733604965475,0.67973016,100340.0,100330.0,0.46589752]
["bitfinex-derivatives","BTCF0:USTF0",1733604966188,0.67973016,100340.0,100330.0,0.46689752]
["bitfinex-derivatives","BTCF0:USTF0",1733604966488,0.67973016,100340.0,100330.0,0.46689762]
["bitfinex-derivatives","BTCF0:USTF0",1733604967591,0.67973016,100340.0,100330.0,0.46989762]
["bitfinex-derivatives","BTCF0:USTF0",1733604972196,0.67973016,100340.0,100330.0,0.95572096]
["bitfinex-derivatives","BTCF0:USTF0",1733604972391,0.67973016,100340.0,100330.0,0.35360504]
["bitfinex-derivatives","BTCF0:USTF0",1733604972893,0.67973016,100340.0,100330.0,0.95583023]
["bitfinex-derivatives","BTCF0:USTF0",1733604973492,0.67973016,100340.0,100330.0,0.95583283]
["bitfinex-derivatives","BTCF0:USTF0",1733604973892,0.67973016,100340.0,100330.0,0.35360504]
["bitfinex-derivatives","BTCF0:USTF0",1733604974099,0.67973016,100340.0,100330.0,0.53226387]
["bitfinex-derivatives","BTCF0:USTF0",1733604974584,0.67973016,100340.0,100330.0,0.53226538]
["bitfinex-derivatives","BTCF0:USTF0",1733604974895,0.67973016,100340.0,100330.0,0.65112983]
["bitfinex-derivatives","BTCF0:USTF0",1733604975298,0.67973016,100340.0,100330.0,0.95621767]
["bitfinex-derivatives","BTCF0:USTF0",1733604975699,0.67973016,100340.0,100330.0,0.9561188]
["bitfinex-derivatives","BTCF0:USTF0",1733604975700,0.82912214,100340.0,100330.0,0.9561188]
["bitfinex-derivatives","BTCF0:USTF0",1733604975902,0.82912214,100340.0,100330.0,0.65112983]
["bitfinex-derivatives","BTCF0:USTF0",1733604976094,0.82912214,100340.0,100330.0,0.95623932]
["bitfinex-derivatives","BTCF0:USTF0",1733604976705,0.82912214,100340.0,100330.0,0.35360504]
["bitfinex-derivatives","BTCF0:USTF0",1733604977203,0.82912214,100340.0,100330.0,0.65112983]
["bitfinex-derivatives","BTCF0:USTF0",1733604977503,0.82912214,100340.0,100330.0,0.95647101]
["bitfinex-derivatives","BTCF0:USTF0",1733604977703,0.82912214,100340.0,100330.0,0.35360504]
["bitfinex-derivatives","BTCF0:USTF0",1733604978397,0.65015757,100340.0,100330.0,0.29133569]
["bitfinex-derivatives","BTCF0:USTF0",1733604978698,0.82912214,100340.0,100330.0,0.29133569]
["bitfinex-derivatives","BTCF0:USTF0",1733604978897,0.67973016,100340.0,100330.0,0.53239376]
["bitfinex-derivatives","BTCF0:USTF0",1733604979103,0.74229202,100340.0,100330.0,0.53239376]
["bitfinex-derivatives","BTCF0:USTF0",1733604979302,0.74229202,100340.0,100330.0,0.47012311]
["bitfinex-derivatives","BTCF0:USTF0",1733604979501,0.67973016,100340.0,100330.0,0.47012311]
["bitfinex-derivatives","BTCF0:USTF0",1733604979701,0.67973016,100340.0,100330.0,0.47013929]
["bitfinex-derivatives","BTCF0:USTF0",1733604979896,0.50076559,100340.0,100330.0,0.23205671]
["bitfinex-derivatives","BTCF0:USTF0",1733604980299,0.56332745,100340.0,100330.0,0.23205671]
["bitfinex-derivatives","BTCF0:USTF0",1733604983109,0.56332745,100340.0,100330.0,0.2177346]
["bitfinex-derivatives","BTCF0:USTF0",1733604983299,0.50076559,100340.0,100330.0,0.2320573]
["bitfinex-derivatives","BTCF0:USTF0",1733604983500,0.50076559,100340.0,100330.0,0.22707549]
["bitfinex-derivatives","BTCF0:USTF0",1733604983701,0.50076559,100340.0,100330.0,0.2320573]
["bitfinex-derivatives","BTCF0:USTF0",1733604984602,0.56332745,100340.0,100330.0,0.2320573]
["bitfinex-derivatives","BTCF0:USTF0",1733604985109,0.74261321,100340.0,100330.0,0.47013988]
["bitfinex-derivatives","BTCF0:USTF0",1733604985408,0.56332745,100340.0,100330.0,0.2320573]
["bitfinex-derivatives","BTCF0:USTF0",1733604986303,0.74261263,100340.0,100330.0,0.47013988]
["bitfinex-derivatives","BTCF0:USTF0",1733604986603,0.74261263,100340.0,100330.0,0.2320573]
["bitfinex-derivatives","BTCF0:USTF0",1733604987004,0.68005077,100340.0,100330.0,0.47013988]
["bitfinex-derivatives","BTCF0:USTF0",1733604987409,0.68005077,100340.0,100330.0,0.29133628]
["bitfinex-derivatives","BTCF0:USTF0",1733604988908,0.68005077,100340.0,100330.0,0.47012476]
["bitfinex-derivatives","BTCF0:USTF0",1733604989303,0.68005077,100340.0,100330.0,0.29133628]
["bitfinex-derivatives","BTCF0:USTF0",1733604990112,0.74261263,100340.0,100330.0,0.29133628]
["bitfinex-derivatives","BTCF0:USTF0",1733604990313,0.74261263,100340.0,100330.0,0.29133614]
["bitfinex-derivatives","BTCF0:USTF0",1733604990709,0.68005077,100340.0,100330.0,0.29133614]
["bitfinex-derivatives","BTCF0:USTF0",1733604992198,0.74261263,100340.0,100330.0,0.29133614]
["bitfinex-derivatives","BTCF0:USTF0",1733604992598,0.74261263,100340.0,100330.0,0.47019751]
["bitfinex-derivatives","BTCF0:USTF0",1733604992917,0.74261263,100340.0,100330.0,0.5324703]
["bitfinex-derivatives","BTCF0:USTF0",1733604995100,0.74261263,100340.0,100330.0,0.47019765]
["bitfinex-derivatives","BTCF0:USTF0",1733604995520,0.74261263,100340.0,100330.0,0.43534665]
["bitfinex-derivatives","BTCF0:USTF0",1733604995711,0.56332745,100340.0,100330.0,0.19726407]
["bitfinex-derivatives","BTCF0:USTF0",1733604996418,0.74258087,100340.0,100330.0,0.19726407]
["bitfinex-derivatives","BTCF0:USTF0",1733604997108,0.74258087,100340.0,100330.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1733604997315,0.74258087,100340.0,100330.0,0.19726446]
["bitfinex-derivatives","BTCF0:USTF0",1733605002021,0.56332745,100340.0,100330.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1733605002218,0.77197326,100340.0,100330.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1733605003224,1.13277326,100340.0,100330.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1733605004112,0.92412745,100340.0,100330.0,0.01840309]
["bitfinex-derivatives","BTCF0:USTF0",1733605005026,0.92412745,100340.0,100330.0,0.01915841]
["bitfinex-derivatives","BTCF0:USTF0",1733605005223,1.13277326,100340.0,100330.0,0.01915841]
["bitfinex-derivatives","BTCF0:USTF0",1733605007723,1.13277326,100340.0,100330.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733605007921,1.13277326,100340.0,100330.0,0.00906242]
["bitfinex-derivatives","BTCF0:USTF0",1733605008116,1.13277326,100340.0,100330.0,0.02414238]
["bitfinex-derivatives","BTCF0:USTF0",1733605008319,1.13277326,100340.0,100330.0,0.01915996]
["bitfinex-derivatives","BTCF0:USTF0",1733605008715,0.97514954,100340.0,100330.0,0.01915996]
["bitfinex-derivatives","BTCF0:USTF0",1733605009210,1.10027326,100340.0,100330.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1733605009624,1.10027326,100340.0,100330.0,0.01915996]
["bitfinex-derivatives","BTCF0:USTF0",1733605009819,1.10027326,100340.0,100330.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1733605010220,1.07076702,100340.0,100330.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1733605010416,0.89162745,100340.0,100330.0,0.01840451]
["bitfinex-derivatives","BTCF0:USTF0",1733605010721,0.89162745,100340.0,100330.0,0.01915996]
["bitfinex-derivatives","BTCF0:USTF0",1733605011121,0.89162745,100340.0,100330.0,0.0184041]
["bitfinex-derivatives","BTCF0:USTF0",1733605011320,0.89162745,100340.0,100330.0,0.00719393]
["bitfinex-derivatives","BTCF0:USTF0",1733605011519,0.89162745,100340.0,100330.0,0.01840387]
["bitfinex-derivatives","BTCF0:USTF0",1733605012720,0.89162745,100340.0,100330.0,0.01915924]
["bitfinex-derivatives","BTCF0:USTF0",1733605012916,0.89162745,100340.0,100330.0,0.01840387]
["bitfinex-derivatives","BTCF0:USTF0",1733605013224,0.89162745,100340.0,100330.0,0.01915924]
["bitfinex-derivatives","BTCF0:USTF0",1733605013527,0.89162745,100340.0,100330.0,0.01840387]
["bitfinex-derivatives","BTCF0:USTF0",1733605014029,1.07075263,100340.0,100330.0,0.05155924]
["bitfinex-derivatives","BTCF0:USTF0",1733605014421,0.89162745,100340.0,100330.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1733605014728,0.89162745,100340.0,100330.0,0.05080389]
["bitfinex-derivatives","BTCF0:USTF0",1733605015122,1.07075475,100340.0,100330.0,0.05155925]
["bitfinex-derivatives","BTCF0:USTF0",1733605015828,0.89162745,100340.0,100330.0,0.05155925]
["bitfinex-derivatives","BTCF0:USTF0",1733605016028,1.070758,100340.0,100330.0,0.22966526]
["bitfinex-derivatives","BTCF0:USTF0",1733605016929,0.89162745,100340.0,100330.0,0.05155925]
["bitfinex-derivatives","BTCF0:USTF0",1733605017124,1.10027326,100340.0,100330.0,0.05155925]
["bitfinex-derivatives","BTCF0:USTF0",1733605018032,1.10027326,100340.0,100330.0,0.04844534]
["bitfinex-derivatives","BTCF0:USTF0",1733605018231,1.10027326,100340.0,100330.0,0.05467307]
["bitfinex-derivatives","BTCF0:USTF0",1733605020427,0.97514954,100340.0,100330.0,0.05467307]
["bitfinex-derivatives","BTCF0:USTF0",1733605020624,0.90075617,100340.0,100330.0,0.26762993]
["bitfinex-derivatives","BTCF0:USTF0",1733605020823,1.05004118,100340.0,100330.0,0.56827437]
["bitfinex-derivatives","BTCF0:USTF0",1733605021029,0.96785862,100340.0,100330.0,0.6398822]
["bitfinex-derivatives","BTCF0:USTF0",1733605022130,1.03042048,100340.0,100330.0,0.57732034]
["bitfinex-derivatives","BTCF0:USTF0",1733605022324,1.03042048,100340.0,100330.0,0.57732011]
["bitfinex-derivatives","BTCF0:USTF0",1733605022530,1.06526848,100340.0,100330.0,0.57732011]
["bitfinex-derivatives","BTCF0:USTF0",1733605023032,1.06526848,100340.0,100330.0,0.63988197]
["bitfinex-derivatives","BTCF0:USTF0",1733605023532,1.00270662,100340.0,100330.0,0.63988197]
["bitfinex-derivatives","BTCF0:USTF0",1733605024234,0.94291252,100340.0,100330.0,0.99187549]
["bitfinex-derivatives","BTCF0:USTF0",1733605024730,0.58211252,100340.0,100330.0,0.99187549]
["bitfinex-derivatives","BTCF0:USTF0",1733605024931,0.58211252,100340.0,100330.0,1.05414152]
["bitfinex-derivatives","BTCF0:USTF0",1733605026027,0.58211252,100340.0,100330.0,0.74920382]
["bitfinex-derivatives","BTCF0:USTF0",1733605026237,0.58211252,100340.0,100330.0,0.45167903]
["bitfinex-derivatives","BTCF0:USTF0",1733605026730,0.58211252,100340.0,100330.0,0.44856518]
["bitfinex-derivatives","BTCF0:USTF0",1733605027234,0.46272256,100340.0,100330.0,0.44856253]
["bitfinex-derivatives","BTCF0:USTF0",1733605027736,0.46272256,100340.0,100330.0,0.45833104]
["bitfinex-derivatives","BTCF0:USTF0",1733605028232,0.46272256,100340.0,100330.0,0.33350315]
["bitfinex-derivatives","BTCF0:USTF0",1733605028433,0.52528442,100340.0,100330.0,0.33350315]
["bitfinex-derivatives","BTCF0:USTF0",1733605029432,0.52528442,100340.0,100330.0,0.51195895]
["bitfinex-derivatives","BTCF0:USTF0",1733605030030,0.52528442,100340.0,100330.0,0.33350315]
["bitfinex-derivatives","BTCF0:USTF0",1733605030530,0.52528442,100340.0,100330.0,0.51193274]
["bitfinex-derivatives","BTCF0:USTF0",1733605032241,0.52528442,100340.0,100330.0,0.33350315]
["bitfinex-derivatives","BTCF0:USTF0",1733605032432,0.52528442,100340.0,100330.0,0.51191183]
["bitfinex-derivatives","BTCF0:USTF0",1733605033438,0.58784628,100340.0,100330.0,0.51191183]
["bitfinex-derivatives","BTCF0:USTF0",1733605033639,0.70723624,100340.0,100330.0,0.51191183]
["bitfinex-derivatives","BTCF0:USTF0",1733605033939,0.70723624,100340.0,100330.0,0.27382925]
["bitfinex-derivatives","BTCF0:USTF0",1733605037240,0.70723624,100340.0,100330.0,0.26398074]
["bitfinex-derivatives","BTCF0:USTF0",1733605037636,0.76703034,100340.0,100330.0,0.2639821]
["bitfinex-derivatives","BTCF0:USTF0",1733605037837,0.7404699,100340.0,100330.0,0.2639821]
["bitfinex-derivatives","BTCF0:USTF0",1733605038142,0.65104533,100340.0,100330.0,0.2639821]
["bitfinex-derivatives","BTCF0:USTF0",1733605038341,0.80033034,100340.0,100330.0,0.2639821]
["bitfinex-derivatives","BTCF0:USTF0",1733605039140,0.80033034,100340.0,100330.0,0.08557342]
["bitfinex-derivatives","BTCF0:USTF0",1733605040431,1.16113034,100340.0,100330.0,0.08557342]
["bitfinex-derivatives","BTCF0:USTF0",1733605041043,1.16113034,100340.0,100330.0,0.08557379]
["bitfinex-derivatives","BTCF0:USTF0",1733605041343,1.16101429,100340.0,100330.0,0.08557379]
["bitfinex-derivatives","BTCF0:USTF0",1733605042539,1.16101429,100340.0,100330.0,0.23158247]
["bitfinex-derivatives","BTCF0:USTF0",1733605042540,1.16103227,100340.0,100330.0,0.23158247]
["bitfinex-derivatives","BTCF0:USTF0",1733605043128,1.04174038,100340.0,100330.0,0.23158247]
["bitfinex-derivatives","BTCF0:USTF0",1733605043940,1.04174038,100340.0,100330.0,0.05317379]
["bitfinex-derivatives","BTCF0:USTF0",1733605044135,1.04174038,100340.0,100330.0,0.23158247]
["bitfinex-derivatives","BTCF0:USTF0",1733605044942,1.04174038,100340.0,100330.0,0.19673147]
["bitfinex-derivatives","BTCF0:USTF0",1733605045140,1.22089655,100340.0,100330.0,0.01907677]
["bitfinex-derivatives","BTCF0:USTF0",1733605045340,1.22089655,100340.0,100330.0,0.01907712]
["bitfinex-derivatives","BTCF0:USTF0",1733605046443,1.22079277,100340.0,100330.0,0.01907712]
["bitfinex-derivatives","BTCF0:USTF0",1733605046640,1.07161154,100340.0,100330.0,0.01907712]
["bitfinex-derivatives","BTCF0:USTF0",1733605047142,1.22079026,100340.0,100330.0,0.01907712]
["bitfinex-derivatives","BTCF0:USTF0",1733605048048,1.22079026,100340.0,100330.0,0.01832325]
["bitfinex-derivatives","BTCF0:USTF0",1733605048247,1.22079026,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733605048445,1.22079026,100340.0,100330.0,0.01907776]
["bitfinex-derivatives","BTCF0:USTF0",1733605048838,1.09566654,100340.0,100330.0,0.01832322]
["bitfinex-derivatives","BTCF0:USTF0",1733605049139,1.09566654,100340.0,100330.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1733605049140,1.22079026,100340.0,100330.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1733605050140,1.07161154,100340.0,100330.0,0.0190779]
["bitfinex-derivatives","BTCF0:USTF0",1733605050843,1.07161154,100340.0,100330.0,0.01907788]
["bitfinex-derivatives","BTCF0:USTF0",1733605051242,1.22081964,100340.0,100330.0,0.01832322]
["bitfinex-derivatives","BTCF0:USTF0",1733605051444,1.22081964,100340.0,100330.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1733605051649,1.22081964,100340.0,100330.0,0.01832322]
["bitfinex-derivatives","BTCF0:USTF0",1733605051843,1.22081964,100340.0,100330.0,0.01907797]
["bitfinex-derivatives","BTCF0:USTF0",1733605052350,1.22081964,100340.0,100330.0,0.01832322]
["bitfinex-derivatives","BTCF0:USTF0",1733605052550,1.22081964,100340.0,100330.0,0.01907789]
["bitfinex-derivatives","BTCF0:USTF0",1733605052749,1.22081964,100340.0,100330.0,0.01832322]
["bitfinex-derivatives","BTCF0:USTF0",1733605053340,0.52163599,100340.0,100330.0,0.01832322]
["bitfinex-derivatives","BTCF0:USTF0",1733605053542,1.24323599,100340.0,100330.0,0.01907797]
["bitfinex-derivatives","BTCF0:USTF0",1733605054247,1.09402789,100340.0,100330.0,0.01907797]
["bitfinex-derivatives","BTCF0:USTF0",1733605059953,0.91487172,100340.0,100330.0,0.01907797]
["bitfinex-derivatives","BTCF0:USTF0",1733605060257,1.0939799,100340.0,100330.0,0.01907797]
["bitfinex-derivatives","BTCF0:USTF0",1733605060445,0.91487172,100340.0,100330.0,0.01907797]
["bitfinex-derivatives","BTCF0:USTF0",1733605061750,0.91487172,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733605061954,0.91487172,100340.0,100330.0,0.01907877]
["bitfinex-derivatives","BTCF0:USTF0",1733605062253,1.09402639,100340.0,100330.0,0.01907877]
["bitfinex-derivatives","BTCF0:USTF0",1733605062459,1.09402639,100340.0,100330.0,0.19748745]
["bitfinex-derivatives","BTCF0:USTF0",1733605063355,1.09402639,100340.0,100330.0,0.19673235]
["bitfinex-derivatives","BTCF0:USTF0",1733605068961,1.09402639,100340.0,100330.0,0.19673218]
["bitfinex-derivatives","BTCF0:USTF0",1733605069356,1.12351753,100340.0,100330.0,0.0183235]
["bitfinex-derivatives","BTCF0:USTF0",1733605069855,0.99839381,100340.0,100330.0,0.0183235]
["bitfinex-derivatives","BTCF0:USTF0",1733605070257,1.12351753,100340.0,100330.0,0.0183235]
["bitfinex-derivatives","BTCF0:USTF0",1733605071251,0.96509381,100340.0,100330.0,0.0183235]
["bitfinex-derivatives","BTCF0:USTF0",1733605071559,1.09021753,100340.0,100330.0,0.0183235]
["bitfinex-derivatives","BTCF0:USTF0",1733605072157,1.09021753,100340.0,100330.0,0.01832316]
["bitfinex-derivatives","BTCF0:USTF0",1733605072550,1.09021753,100340.0,100330.0,0.19673184]
["bitfinex-derivatives","BTCF0:USTF0",1733605072951,1.09021753,100340.0,100330.0,0.01832316]
["bitfinex-derivatives","BTCF0:USTF0",1733605073157,1.09021753,100340.0,100330.0,0.19673184]
["bitfinex-derivatives","BTCF0:USTF0",1733605073655,1.09021753,100340.0,100330.0,0.01832316]
["bitfinex-derivatives","BTCF0:USTF0",1733605074054,1.09021753,100340.0,100330.0,0.19673184]
["bitfinex-derivatives","BTCF0:USTF0",1733605075157,1.02765567,100340.0,100330.0,0.22893184]
["bitfinex-derivatives","BTCF0:USTF0",1733605075459,1.02765567,100340.0,100330.0,0.22893193]
["bitfinex-derivatives","BTCF0:USTF0",1733605075764,1.09021753,100340.0,100330.0,0.22893193]
["bitfinex-derivatives","BTCF0:USTF0",1733605077061,1.06087958,100340.0,100330.0,0.2296821]
["bitfinex-derivatives","BTCF0:USTF0",1733605077261,1.06087958,100340.0,100330.0,0.289356]
["bitfinex-derivatives","BTCF0:USTF0",1733605079059,1.06087958,100340.0,100330.0,0.28935582]
["bitfinex-derivatives","BTCF0:USTF0",1733605079264,1.06087958,100340.0,100330.0,0.28935588]
["bitfinex-derivatives","BTCF0:USTF0",1733605079867,0.70007958,100340.0,100330.0,0.28935588]
["bitfinex-derivatives","BTCF0:USTF0",1733605081268,0.70007958,100340.0,100330.0,0.28860573]
["bitfinex-derivatives","BTCF0:USTF0",1733605081464,0.70007958,100340.0,100330.0,0.28935591]
["bitfinex-derivatives","BTCF0:USTF0",1733605081666,0.70007958,100340.0,100330.0,0.28860573]
["bitfinex-derivatives","BTCF0:USTF0",1733605083670,0.70007958,100340.0,100330.0,0.28935591]
["bitfinex-derivatives","BTCF0:USTF0",1733605084561,1.06087958,100340.0,100330.0,0.28935591]
["bitfinex-derivatives","BTCF0:USTF0",1733605084767,1.06087958,100340.0,100330.0,0.25715591]
["bitfinex-derivatives","BTCF0:USTF0",1733605085570,1.06087958,100340.0,100330.0,0.43613857]
["bitfinex-derivatives","BTCF0:USTF0",1733605088170,1.06087958,100340.0,100330.0,0.43612813]
["bitfinex-derivatives","BTCF0:USTF0",1733605089170,0.33927958,100340.0,100330.0,0.43612813]
["bitfinex-derivatives","BTCF0:USTF0",1733605089374,1.06087958,100340.0,100330.0,0.43612813]
["bitfinex-derivatives","BTCF0:USTF0",1733605090075,1.06087958,100340.0,100330.0,0.43538895]
["bitfinex-derivatives","BTCF0:USTF0",1733605092273,1.09021753,100340.0,100330.0,0.19730637]
["bitfinex-derivatives","BTCF0:USTF0",1733605094576,0.88157172,100340.0,100330.0,0.19804557]
["bitfinex-derivatives","BTCF0:USTF0",1733605094779,0.88157172,100340.0,100330.0,0.19730637]
["bitfinex-derivatives","BTCF0:USTF0",1733605095169,0.88157172,100340.0,100330.0,0.19730615]
["bitfinex-derivatives","BTCF0:USTF0",1733605096867,0.88157172,100340.0,100330.0,0.19804541]
["bitfinex-derivatives","BTCF0:USTF0",1733605097184,0.88157172,100340.0,100330.0,0.1980454]
["bitfinex-derivatives","BTCF0:USTF0",1733605097485,0.88157172,100340.0,100330.0,0.19730615]
["bitfinex-derivatives","BTCF0:USTF0",1733605097774,1.09021753,100340.0,100330.0,0.01832349]
["bitfinex-derivatives","BTCF0:USTF0",1733605098474,1.09021753,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733605098675,1.09021753,100340.0,100330.0,0.01832363]
["bitfinex-derivatives","BTCF0:USTF0",1733605098879,1.09021753,100340.0,100330.0,0.19804556]
["bitfinex-derivatives","BTCF0:USTF0",1733605099282,1.06087028,100340.0,100330.0,0.43612814]
["bitfinex-derivatives","BTCF0:USTF0",1733605100981,1.06087028,100340.0,100330.0,0.19804556]
["bitfinex-derivatives","BTCF0:USTF0",1733605101478,1.06087028,100340.0,100330.0,0.43612814]
["bitfinex-derivatives","BTCF0:USTF0",1733605101872,1.06087028,100340.0,100330.0,0.43538887]
["bitfinex-derivatives","BTCF0:USTF0",1733605102288,0.88157172,100340.0,100330.0,0.19730629]
["bitfinex-derivatives","BTCF0:USTF0",1733605102594,1.060878,100340.0,100330.0,0.19804564]
["bitfinex-derivatives","BTCF0:USTF0",1733605102776,0.88157172,100340.0,100330.0,0.19804564]
["bitfinex-derivatives","BTCF0:USTF0",1733605103078,0.88157172,100340.0,100330.0,0.19730629]
["bitfinex-derivatives","BTCF0:USTF0",1733605103687,0.88157172,100340.0,100330.0,0.18298266]
["bitfinex-derivatives","BTCF0:USTF0",1733605103889,0.88157172,100340.0,100330.0,0.19730726]
["bitfinex-derivatives","BTCF0:USTF0",1733605104787,0.88157172,100340.0,100330.0,0.0183246]
["bitfinex-derivatives","BTCF0:USTF0",1733605105392,0.88157172,100340.0,100330.0,0.19730726]
["bitfinex-derivatives","BTCF0:USTF0",1733605105695,0.88157172,100340.0,100330.0,0.0183246]
["bitfinex-derivatives","BTCF0:USTF0",1733605106788,0.88157172,100340.0,100330.0,0.01906379]
["bitfinex-derivatives","BTCF0:USTF0",1733605107488,1.09021753,100340.0,100330.0,0.01906379]
["bitfinex-derivatives","BTCF0:USTF0",1733605107901,1.32866988,100340.0,100330.0,0.01906379]
["bitfinex-derivatives","BTCF0:USTF0",1733605108782,1.09021753,100340.0,100330.0,0.01906379]
["bitfinex-derivatives","BTCF0:USTF0",1733605108986,1.32866988,100340.0,100330.0,0.01906379]
["bitfinex-derivatives","BTCF0:USTF0",1733605109186,1.32866988,100340.0,100330.0,0.00711404]
["bitfinex-derivatives","BTCF0:USTF0",1733605109394,1.32866988,100340.0,100330.0,0.01906368]
["bitfinex-derivatives","BTCF0:USTF0",1733605112502,1.09021753,100340.0,100330.0,0.01906375]
["bitfinex-derivatives","BTCF0:USTF0",1733605113001,1.32866988,100340.0,100330.0,0.01906375]
["bitfinex-derivatives","BTCF0:USTF0",1733605113301,1.09021753,100340.0,100330.0,0.01906375]
["bitfinex-derivatives","BTCF0:USTF0",1733605113791,1.32866988,100340.0,100330.0,0.01906375]
["bitfinex-derivatives","BTCF0:USTF0",1733605114388,1.09021753,100340.0,100330.0,0.01906375]
["bitfinex-derivatives","BTCF0:USTF0",1733605115301,0.88157172,100340.0,100330.0,0.01906375]
["bitfinex-derivatives","BTCF0:USTF0",1733605117098,1.06076733,100340.0,100330.0,0.19730726]
["bitfinex-derivatives","BTCF0:USTF0",1733605117502,1.06076733,100340.0,100330.0,0.18298266]
["bitfinex-derivatives","BTCF0:USTF0",1733605117808,1.06076733,100340.0,100330.0,0.19730697]
["bitfinex-derivatives","BTCF0:USTF0",1733605119405,0.93564361,100340.0,100330.0,0.19730697]
["bitfinex-derivatives","BTCF0:USTF0",1733605119607,1.06076733,100340.0,100330.0,0.19730697]
["bitfinex-derivatives","BTCF0:USTF0",1733605119801,1.06076733,100340.0,100330.0,0.01832431]
["bitfinex-derivatives","BTCF0:USTF0",1733605120107,1.06076733,100340.0,100330.0,0.19730706]
["bitfinex-derivatives","BTCF0:USTF0",1733605121000,0.88157172,100340.0,100330.0,0.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1733605121308,1.06077797,100340.0,100330.0,0.19730706]
["bitfinex-derivatives","BTCF0:USTF0",1733605121605,1.06077797,100340.0,100330.0,0.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1733605121606,1.06078119,100340.0,100330.0,0.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1733605121808,1.06078119,100340.0,100330.0,0.19730706]
["bitfinex-derivatives","BTCF0:USTF0",1733605122001,1.06078119,100340.0,100330.0,0.19804631]
["bitfinex-derivatives","BTCF0:USTF0",1733605122304,1.09021753,100340.0,100330.0,0.01906365]
["bitfinex-derivatives","BTCF0:USTF0",1733605123107,1.09021753,100340.0,100330.0,0.01906373]
["bitfinex-derivatives","BTCF0:USTF0",1733605129412,1.32866988,100340.0,100330.0,0.01906373]
["bitfinex-derivatives","BTCF0:USTF0",1733605136819,1.32866988,100340.0,100330.0,0.01906374]
["bitfinex-derivatives","BTCF0:USTF0",1733605137512,1.09021753,100340.0,100330.0,0.1980464]
["bitfinex-derivatives","BTCF0:USTF0",1733605139311,1.09021753,100340.0,100330.0,0.01906374]
["bitfinex-derivatives","BTCF0:USTF0",1733605139516,1.09021753,100340.0,100330.0,0.1980464]
["bitfinex-derivatives","BTCF0:USTF0",1733605139820,1.09021753,100340.0,100330.0,0.01906374]
["bitfinex-derivatives","BTCF0:USTF0",1733605140219,1.18258593,100340.0,100330.0,0.01906374]
["bitfinex-derivatives","BTCF0:USTF0",1733605140418,1.39123174,100340.0,100330.0,0.01832405]
["bitfinex-derivatives","BTCF0:USTF0",1733605140623,1.45084483,100340.0,100330.0,0.01832405]
["bitfinex-derivatives","BTCF0:USTF0",1733605142222,1.18258593,100340.0,100330.0,0.01832405]
["bitfinex-derivatives","BTCF0:USTF0",1733605144529,1.21239248,100340.0,100330.0,0.01832405]
["bitfinex-derivatives","BTCF0:USTF0",1733605145126,1.45129677,100340.0,100330.0,0.01832405]
["bitfinex-derivatives","BTCF0:USTF0",1733605149337,1.38873491,100340.0,100330.0,0.01832405]
["bitfinex-derivatives","BTCF0:USTF0",1733605149637,0.96542503,100340.0,100330.0,0.01832405]
["bitfinex-derivatives","BTCF0:USTF0",1733605149835,1.09054875,100340.0,100330.0,0.11482405]
["bitfinex-derivatives","BTCF0:USTF0",1733605151032,1.09054875,100340.0,100330.0,0.11556374]
["bitfinex-derivatives","BTCF0:USTF0",1733605151640,0.96542503,100340.0,100330.0,0.11556374]
["bitfinex-derivatives","BTCF0:USTF0",1733605151842,0.96542503,100340.0,100330.0,0.11482405]
["bitfinex-derivatives","BTCF0:USTF0",1733605152041,1.09054875,100340.0,100330.0,0.11482405]
["bitfinex-derivatives","BTCF0:USTF0",1733605152230,0.88157172,100340.0,100330.0,0.11482405]
["bitfinex-derivatives","BTCF0:USTF0",1733605152434,1.06066794,100340.0,100330.0,0.29380671]
["bitfinex-derivatives","BTCF0:USTF0",1733605155139,1.20989238,100340.0,100330.0,0.29380671]
["bitfinex-derivatives","BTCF0:USTF0",1733605156140,1.08476866,100340.0,100330.0,0.29380671]
["bitfinex-derivatives","BTCF0:USTF0",1733605156341,1.20989238,100340.0,100330.0,0.29380671]
["bitfinex-derivatives","BTCF0:USTF0",1733605156641,1.20989238,100340.0,100330.0,0.29380588]
["bitfinex-derivatives","BTCF0:USTF0",1733605157337,1.08476866,100340.0,100330.0,0.29380588]
["bitfinex-derivatives","BTCF0:USTF0",1733605157642,0.78934647,100340.0,100330.0,0.56673946]
["bitfinex-derivatives","BTCF0:USTF0",1733605158540,0.72678461,100340.0,100330.0,0.56673946]
["bitfinex-derivatives","BTCF0:USTF0",1733605159137,0.78934647,100340.0,100330.0,0.29380588]
["bitfinex-derivatives","BTCF0:USTF0",1733605159338,0.78934647,100340.0,100330.0,0.53188846]
["bitfinex-derivatives","BTCF0:USTF0",1733605159639,0.84909238,100340.0,100330.0,0.11482322]
["bitfinex-derivatives","BTCF0:USTF0",1733605159835,0.84909238,100340.0,100330.0,0.14157796]
["bitfinex-derivatives","BTCF0:USTF0",1733605160031,0.84909238,100340.0,100330.0,0.1484276]
["bitfinex-derivatives","BTCF0:USTF0",1733605160241,0.66999616,100340.0,100330.0,0.1527864]
["bitfinex-derivatives","BTCF0:USTF0",1733605160444,0.66999616,100340.0,100330.0,0.16399487]
["bitfinex-derivatives","BTCF0:USTF0",1733605163144,0.6074343,100340.0,100330.0,0.16399487]
["bitfinex-derivatives","BTCF0:USTF0",1733605163329,0.72668401,100340.0,100330.0,0.15278642]
["bitfinex-derivatives","BTCF0:USTF0",1733605163530,0.72668401,100340.0,100330.0,0.16399479]
["bitfinex-derivatives","BTCF0:USTF0",1733605164732,0.78924587,100340.0,100330.0,0.16399479]
["bitfinex-derivatives","BTCF0:USTF0",1733605167242,0.78924587,100340.0,100330.0,0.1496728]
["bitfinex-derivatives","BTCF0:USTF0",1733605167446,0.78924587,100340.0,100330.0,0.56673804]
["bitfinex-derivatives","BTCF0:USTF0",1733605167447,0.66686058,100340.0,100330.0,0.56673804]
["bitfinex-derivatives","BTCF0:USTF0",1733605167748,0.54761087,100340.0,100330.0,0.32865546]
["bitfinex-derivatives","BTCF0:USTF0",1733605168247,0.54761087,100340.0,100330.0,0.56673804]
["bitfinex-derivatives","BTCF0:USTF0",1733605168437,0.54761087,100340.0,100330.0,0.32865546]
["bitfinex-derivatives","BTCF0:USTF0",1733605169048,0.54761087,100340.0,100330.0,0.56673804]
["bitfinex-derivatives","BTCF0:USTF0",1733605169542,0.54761087,100340.0,100330.0,0.32865546]
["bitfinex-derivatives","BTCF0:USTF0",1733605170547,0.45020101,100340.0,100330.0,0.39121732]
["bitfinex-derivatives","BTCF0:USTF0",1733605170754,0.45020101,100340.0,100330.0,0.62929981]
["bitfinex-derivatives","BTCF0:USTF0",1733605170943,0.3608,100340.0,100330.0,0.62929981]
["bitfinex-derivatives","BTCF0:USTF0",1733605172149,0.32605858,100350.0,100340.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733605172346,0.18680887,100350.0,100340.0,0.22764721]
["bitfinex-derivatives","BTCF0:USTF0",1733605172551,0.12424701,100350.0,100340.0,0.52829165]
["bitfinex-derivatives","BTCF0:USTF0",1733605172752,0.68685531,100360.0,100350.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733605172951,0.67685531,100360.0,100350.0,0.14287644]
["bitfinex-derivatives","BTCF0:USTF0",1733605173154,0.67685531,100360.0,100350.0,0.14295644]
["bitfinex-derivatives","BTCF0:USTF0",1733605173344,0.67685531,100360.0,100350.0,0.32143394]
["bitfinex-derivatives","BTCF0:USTF0",1733605173847,0.67685531,100360.0,100350.0,0.32143113]
["bitfinex-derivatives","BTCF0:USTF0",1733605174255,0.5576056,100360.0,100350.0,0.32072058]
["bitfinex-derivatives","BTCF0:USTF0",1733605175355,0.54760487,100360.0,100350.0,0.32072058]
["bitfinex-derivatives","BTCF0:USTF0",1733605175556,0.45020101,100360.0,100350.0,0.38328244]
["bitfinex-derivatives","BTCF0:USTF0",1733605176452,0.51276287,100360.0,100350.0,0.32072058]
["bitfinex-derivatives","BTCF0:USTF0",1733605177356,0.51276287,100360.0,100350.0,0.32072008]
["bitfinex-derivatives","BTCF0:USTF0",1733605180555,0.51276287,100360.0,100350.0,0.3064015]
["bitfinex-derivatives","BTCF0:USTF0",1733605180863,0.51276287,100360.0,100350.0,0.33073044]
["bitfinex-derivatives","BTCF0:USTF0",1733605182362,0.45020101,100360.0,100350.0,0.3932923]
["bitfinex-derivatives","BTCF0:USTF0",1733605182557,0.56945072,100360.0,100350.0,0.2148148]
["bitfinex-derivatives","BTCF0:USTF0",1733605183249,0.20865072,100360.0,100350.0,0.2148148]
["bitfinex-derivatives","BTCF0:USTF0",1733605184656,0.08940101,100360.0,100350.0,0.3932923]
["bitfinex-derivatives","BTCF0:USTF0",1733605186568,0.20865072,100360.0,100350.0,0.3932923]
["bitfinex-derivatives","BTCF0:USTF0",1733605187772,0.20865072,100360.0,100350.0,0.39329175]
["bitfinex-derivatives","BTCF0:USTF0",1733605189673,1.96102798,100370.0,100360.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733605189966,1.96102798,100370.0,100360.0,0.04994906]
["bitfinex-derivatives","BTCF0:USTF0",1733605189967,1.95102798,100370.0,100360.0,0.04994906]
["bitfinex-derivatives","BTCF0:USTF0",1733605191070,1.95102798,100370.0,100360.0,0.05094908]
["bitfinex-derivatives","BTCF0:USTF0",1733605191470,1.95102798,100370.0,100360.0,0.05094912]
["bitfinex-derivatives","BTCF0:USTF0",1733605193568,1.86162697,100370.0,100360.0,0.22942662]
["bitfinex-derivatives","BTCF0:USTF0",1733605194565,1.86162697,100370.0,100360.0,0.22942682]
["bitfinex-derivatives","BTCF0:USTF0",1733605197770,1.8916017,100370.0,100360.0,0.22942682]
["bitfinex-derivatives","BTCF0:USTF0",1733605198077,1.8916017,100370.0,100360.0,0.22942722]
["bitfinex-derivatives","BTCF0:USTF0",1733605200177,1.8916017,100370.0,100360.0,0.22871652]
["bitfinex-derivatives","BTCF0:USTF0",1733605200670,2.07069792,100370.0,100360.0,0.22871652]
["bitfinex-derivatives","BTCF0:USTF0",1733605200977,2.07069792,100370.0,100360.0,0.22871646]
["bitfinex-derivatives","BTCF0:USTF0",1733605201271,1.91127708,100370.0,100360.0,0.22871646]
["bitfinex-derivatives","BTCF0:USTF0",1733605201580,2.06049004,100370.0,100360.0,0.22871646]
["bitfinex-derivatives","BTCF0:USTF0",1733605201766,2.02729004,100370.0,100360.0,0.22871646]
["bitfinex-derivatives","BTCF0:USTF0",1733605202267,1.85566651,100370.0,100360.0,0.46679904]
["bitfinex-derivatives","BTCF0:USTF0",1733605202674,1.79310465,100370.0,100360.0,0.5293609]
["bitfinex-derivatives","BTCF0:USTF0",1733605202977,1.85566651,100370.0,100360.0,0.46679904]
["bitfinex-derivatives","BTCF0:USTF0",1733605204562,1.82586516,100370.0,100360.0,0.89656296]
["bitfinex-derivatives","BTCF0:USTF0",1733605205478,2.00496138,100370.0,100360.0,0.89656296]
["bitfinex-derivatives","BTCF0:USTF0",1733605205678,1.83133933,100370.0,100360.0,0.89656296]
["bitfinex-derivatives","BTCF0:USTF0",1733605205977,2.01043555,100370.0,100360.0,0.89656296]
["bitfinex-derivatives","BTCF0:USTF0",1733605206602,1.83133933,100370.0,100360.0,0.89656296]
["bitfinex-derivatives","BTCF0:USTF0",1733605206984,1.83133933,100370.0,100360.0,0.882245]
["bitfinex-derivatives","BTCF0:USTF0",1733605207181,1.83133933,100370.0,100360.0,0.95881442]
["bitfinex-derivatives","BTCF0:USTF0",1733605208497,2.01043555,100370.0,100360.0,0.95881442]
["bitfinex-derivatives","BTCF0:USTF0",1733605208695,2.01043555,100370.0,100360.0,0.58584621]
["bitfinex-derivatives","BTCF0:USTF0",1733605209198,2.01043555,100370.0,100360.0,0.95894402]
["bitfinex-derivatives","BTCF0:USTF0",1733605209492,2.01043555,100370.0,100360.0,0.95895958]
["bitfinex-derivatives","BTCF0:USTF0",1733605210099,2.01043555,100370.0,100360.0,0.95905744]
["bitfinex-derivatives","BTCF0:USTF0",1733605211600,2.01043555,100370.0,100360.0,0.89680521]
["bitfinex-derivatives","BTCF0:USTF0",1733605211800,2.01043355,100370.0,100360.0,0.89680521]
["bitfinex-derivatives","BTCF0:USTF0",1733605213294,2.01943276,100370.0,100360.0,0.89680521]
["bitfinex-derivatives","BTCF0:USTF0",1733605213495,2.01943276,100370.0,100360.0,0.95905739]
["bitfinex-derivatives","BTCF0:USTF0",1733605213693,1.87013789,100370.0,100360.0,0.52960778]
["bitfinex-derivatives","BTCF0:USTF0",1733605213896,1.87013789,100370.0,100360.0,0.4673556]
["bitfinex-derivatives","BTCF0:USTF0",1733605217300,1.87013789,100370.0,100360.0,0.27400358]
["bitfinex-derivatives","BTCF0:USTF0",1733605217503,1.87013789,100370.0,100360.0,0.28832177]
["bitfinex-derivatives","BTCF0:USTF0",1733605218200,1.87013789,100370.0,100360.0,0.46734049]
["bitfinex-derivatives","BTCF0:USTF0",1733605219604,1.69104167,100370.0,100360.0,0.22925791]
["bitfinex-derivatives","BTCF0:USTF0",1733605219788,1.87024844,100370.0,100360.0,0.22925791]
["bitfinex-derivatives","BTCF0:USTF0",1733605219994,1.9000187,100370.0,100360.0,0.19441691]
["bitfinex-derivatives","BTCF0:USTF0",1733605221500,1.9000187,100370.0,100360.0,0.194417]
["bitfinex-derivatives","BTCF0:USTF0",1733605223301,1.69104167,100370.0,100360.0,0.194417]
["bitfinex-derivatives","BTCF0:USTF0",1733605227808,1.80764525,100370.0,100360.0,0.43249958]
["bitfinex-derivatives","BTCF0:USTF0",1733605228003,1.83690711,100370.0,100360.0,0.46734056]
["bitfinex-derivatives","BTCF0:USTF0",1733605228309,1.80510711,100370.0,100360.0,0.46734056]
["bitfinex-derivatives","BTCF0:USTF0",1733605229716,1.49620825,100370.0,100360.0,0.95326428]
["bitfinex-derivatives","BTCF0:USTF0",1733605230013,1.15928891,100370.0,100360.0,1.68276101]
["bitfinex-derivatives","BTCF0:USTF0",1733605230208,1.06971958,100370.0,100360.0,1.6827604]
["bitfinex-derivatives","BTCF0:USTF0",1733605230403,1.06971958,100370.0,100360.0,2.04015344]
["bitfinex-derivatives","BTCF0:USTF0",1733605231210,1.06971958,100370.0,100360.0,1.66744138]
["bitfinex-derivatives","BTCF0:USTF0",1733605231413,1.06971958,100370.0,100360.0,2.03896989]
["bitfinex-derivatives","BTCF0:USTF0",1733605232106,1.06971958,100370.0,100360.0,2.03996989]
["bitfinex-derivatives","BTCF0:USTF0",1733605232913,1.06971958,100370.0,100360.0,1.66983369]
["bitfinex-derivatives","BTCF0:USTF0",1733605233114,1.06971958,100370.0,100360.0,2.03063369]
["bitfinex-derivatives","BTCF0:USTF0",1733605233409,1.06971958,100370.0,100360.0,1.66446551]
["bitfinex-derivatives","BTCF0:USTF0",1733605233708,1.06971958,100370.0,100360.0,1.26992243]
["bitfinex-derivatives","BTCF0:USTF0",1733605233910,1.13228144,100370.0,100360.0,0.88835121]
["bitfinex-derivatives","BTCF0:USTF0",1733605234113,0.95799363,100370.0,100360.0,1.18585836]
["bitfinex-derivatives","BTCF0:USTF0",1733605234408,0.86059477,100370.0,100360.0,1.24842022]
["bitfinex-derivatives","BTCF0:USTF0",1733605234807,0.86059477,100370.0,100360.0,1.12920919]
["bitfinex-derivatives","BTCF0:USTF0",1733605235006,0.86059477,100370.0,100360.0,0.70109215]
["bitfinex-derivatives","BTCF0:USTF0",1733605235007,0.9501641,100370.0,100360.0,0.70109215]
["bitfinex-derivatives","BTCF0:USTF0",1733605235204,0.9501641,100370.0,100360.0,0.63884832]
["bitfinex-derivatives","BTCF0:USTF0",1733605235405,0.9501641,100370.0,100360.0,0.46033818]
["bitfinex-derivatives","BTCF0:USTF0",1733605235806,0.9501641,100370.0,100360.0,0.63884996]
["bitfinex-derivatives","BTCF0:USTF0",1733605236614,0.9850011,100370.0,100360.0,0.5762881]
["bitfinex-derivatives","BTCF0:USTF0",1733605237313,0.9850011,100370.0,100360.0,0.63884996]
["bitfinex-derivatives","BTCF0:USTF0",1733605238412,0.9850011,100370.0,100360.0,0.5762881]
["bitfinex-derivatives","BTCF0:USTF0",1733605238806,1.04756296,100370.0,100360.0,0.5762881]
["bitfinex-derivatives","BTCF0:USTF0",1733605239007,0.9850011,100370.0,100360.0,0.5762881]
["bitfinex-derivatives","BTCF0:USTF0",1733605239208,0.89543177,100370.0,100360.0,0.1597733]
["bitfinex-derivatives","BTCF0:USTF0",1733605239409,0.98480312,100370.0,100360.0,0.57635798]
["bitfinex-derivatives","BTCF0:USTF0",1733605241516,1.04736498,100370.0,100360.0,0.58203873]
["bitfinex-derivatives","BTCF0:USTF0",1733605241708,1.04736498,100370.0,100360.0,0.41781913]
["bitfinex-derivatives","BTCF0:USTF0",1733605242417,1.40816498,100370.0,100360.0,0.46691489]
["bitfinex-derivatives","BTCF0:USTF0",1733605242621,1.44106498,100370.0,100360.0,0.46691489]
["bitfinex-derivatives","BTCF0:USTF0",1733605242911,1.56022678,100370.0,100360.0,0.2288665]
["bitfinex-derivatives","BTCF0:USTF0",1733605243317,1.56022678,100370.0,100360.0,0.05032979]
["bitfinex-derivatives","BTCF0:USTF0",1733605243617,1.62403389,100370.0,100360.0,0.01548879]
["bitfinex-derivatives","BTCF0:USTF0",1733605243821,1.68360768,100370.0,100360.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1733605244011,1.68360768,100370.0,100360.0,0.01518172]
["bitfinex-derivatives","BTCF0:USTF0",1733605244611,1.74616954,100370.0,100360.0,0.01518172]
["bitfinex-derivatives","BTCF0:USTF0",1733605245012,1.80575044,100370.0,100360.0,0.01518172]
["bitfinex-derivatives","BTCF0:USTF0",1733605245206,1.65679819,100370.0,100360.0,0.01518172]
["bitfinex-derivatives","BTCF0:USTF0",1733605246218,1.65679819,100370.0,100360.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1733605248521,1.80568717,100370.0,100360.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1733605249821,1.65679819,100370.0,100360.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1733605250719,1.65679819,100370.0,100360.0,0.01440879]
["bitfinex-derivatives","BTCF0:USTF0",1733605251419,1.80564089,100370.0,100360.0,0.01440879]
["bitfinex-derivatives","BTCF0:USTF0",1733605252007,1.80564089,100370.0,100360.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733605252217,1.80564089,100370.0,100360.0,0.01441217]
["bitfinex-derivatives","BTCF0:USTF0",1733605253013,1.68051717,100370.0,100360.0,0.01441217]
["bitfinex-derivatives","BTCF0:USTF0",1733605253215,1.68051717,100370.0,100360.0,0.04925317]
["bitfinex-derivatives","BTCF0:USTF0",1733605253418,1.68051717,100370.0,100360.0,0.04994569]
["bitfinex-derivatives","BTCF0:USTF0",1733605253419,1.65219074,100370.0,100360.0,0.04994569]
["bitfinex-derivatives","BTCF0:USTF0",1733605253622,1.61959074,100370.0,100360.0,0.04994569]
["bitfinex-derivatives","BTCF0:USTF0",1733605255117,1.61959074,100370.0,100360.0,0.0349331]
["bitfinex-derivatives","BTCF0:USTF0",1733605255315,1.61959074,100370.0,100360.0,0.04994401]
["bitfinex-derivatives","BTCF0:USTF0",1733605256421,1.06893448,100370.0,100360.0,0.11250587]
["bitfinex-derivatives","BTCF0:USTF0",1733605256618,0.86059477,100370.0,100360.0,0.81334864]
["bitfinex-derivatives","BTCF0:USTF0",1733605256814,0.86059477,100370.0,100360.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1733605257022,0.83818777,100370.0,100360.0,1.84109756]
["bitfinex-derivatives","BTCF0:USTF0",1733605257218,0.83818777,100370.0,100360.0,1.71629382]
["bitfinex-derivatives","BTCF0:USTF0",1733605259531,0.83818777,100370.0,100360.0,1.41796449]
["bitfinex-derivatives","BTCF0:USTF0",1733605260022,0.90074963,100370.0,100360.0,1.66603867]
["bitfinex-derivatives","BTCF0:USTF0",1733605260225,0.93558663,100370.0,100360.0,0.39737432]
["bitfinex-derivatives","BTCF0:USTF0",1733605260626,1.32910517,100370.0,100360.0,0.297738]
["bitfinex-derivatives","BTCF0:USTF0",1733605260819,1.41839047,100370.0,100360.0,0.297738]
["bitfinex-derivatives","BTCF0:USTF0",1733605261020,1.32311007,100370.0,100360.0,0.297738]
["bitfinex-derivatives","BTCF0:USTF0",1733605261319,0.87302477,100370.0,100360.0,0.47544468]
["bitfinex-derivatives","BTCF0:USTF0",1733605263333,0.83818777,100370.0,100360.0,0.575081]
["bitfinex-derivatives","BTCF0:USTF0",1733605263519,0.83818777,100370.0,100360.0,1.46196274]
["bitfinex-derivatives","BTCF0:USTF0",1733605264028,0.83818777,100370.0,100360.0,1.22423407]
["bitfinex-derivatives","BTCF0:USTF0",1733605264232,0.83818777,100370.0,100360.0,1.20991528]
["bitfinex-derivatives","BTCF0:USTF0",1733605264428,0.83818777,100370.0,100360.0,1.52423133]
["bitfinex-derivatives","BTCF0:USTF0",1733605264635,0.83818777,100370.0,100360.0,1.58647224]
["bitfinex-derivatives","BTCF0:USTF0",1733605264826,0.83818777,100370.0,100360.0,1.98297224]
["bitfinex-derivatives","BTCF0:USTF0",1733605265136,0.83818777,100370.0,100360.0,2.34938092]
["bitfinex-derivatives","BTCF0:USTF0",1733605266332,0.83818777,100370.0,100360.0,1.99230834]
["bitfinex-derivatives","BTCF0:USTF0",1733605267334,0.83818777,100370.0,100360.0,2.34938092]
["bitfinex-derivatives","BTCF0:USTF0",1733605268027,0.83818777,100370.0,100360.0,2.36940307]
["bitfinex-derivatives","BTCF0:USTF0",1733605268429,0.83818777,100370.0,100360.0,2.01233049]
["bitfinex-derivatives","BTCF0:USTF0",1733605268832,0.83818777,100370.0,100360.0,2.36940307]
["bitfinex-derivatives","BTCF0:USTF0",1733605269231,0.83818777,100370.0,100360.0,2.01233049]
["bitfinex-derivatives","BTCF0:USTF0",1733605270942,0.83818777,100370.0,100360.0,2.00299439]
["bitfinex-derivatives","BTCF0:USTF0",1733605271631,0.41745397,100370.0,100360.0,2.06250649]
["bitfinex-derivatives","BTCF0:USTF0",1733605271823,0.41745397,100370.0,100360.0,2.01183734]
["bitfinex-derivatives","BTCF0:USTF0",1733605272027,0.28600992,100370.0,100360.0,2.36890992]
["bitfinex-derivatives","BTCF0:USTF0",1733605272223,0.14445192,100370.0,100360.0,2.36890992]
["bitfinex-derivatives","BTCF0:USTF0",1733605272429,0.00865292,100370.0,100360.0,2.48419853]
["bitfinex-derivatives","BTCF0:USTF0",1733605273931,0.00865292,100370.0,100360.0,2.48519853]
["bitfinex-derivatives","BTCF0:USTF0",1733605274628,0.00865292,100370.0,100360.0,2.4851959]
["bitfinex-derivatives","BTCF0:USTF0",1733605275230,0.00865292,100370.0,100360.0,2.18824968]
["bitfinex-derivatives","BTCF0:USTF0",1733605275834,0.00865292,100370.0,100360.0,2.55271145]
["bitfinex-derivatives","BTCF0:USTF0",1733605276232,0.00865292,100370.0,100360.0,2.18824968]
["bitfinex-derivatives","BTCF0:USTF0",1733605276432,0.00865292,100370.0,100360.0,2.55229448]
["bitfinex-derivatives","BTCF0:USTF0",1733605276634,0.01012953,100380.0,100360.0,2.55229448]
["bitfinex-derivatives","BTCF0:USTF0",1733605276835,0.00012953,100380.0,100370.0,1.5162367]
["bitfinex-derivatives","BTCF0:USTF0",1733605277147,0.00012953,100380.0,100370.0,1.89930252]
["bitfinex-derivatives","BTCF0:USTF0",1733605277535,0.00012953,100380.0,100370.0,1.99893884]
["bitfinex-derivatives","BTCF0:USTF0",1733605278444,0.00012953,100380.0,100370.0,2.00827319]
["bitfinex-derivatives","BTCF0:USTF0",1733605278935,0.00012953,100380.0,100370.0,1.99893884]
["bitfinex-derivatives","BTCF0:USTF0",1733605279337,0.00012953,100380.0,100370.0,2.00827319]
["bitfinex-derivatives","BTCF0:USTF0",1733605279937,0.00012953,100380.0,100370.0,2.12791497]
["bitfinex-derivatives","BTCF0:USTF0",1733605281051,0.00012953,100380.0,100370.0,1.77084239]
["bitfinex-derivatives","BTCF0:USTF0",1733605281346,0.00012953,100380.0,100370.0,1.69926638]
["bitfinex-derivatives","BTCF0:USTF0",1733605282349,0.00012953,100380.0,100370.0,1.76149541]
["bitfinex-derivatives","BTCF0:USTF0",1733605282550,0.00012953,100380.0,100370.0,1.72869681]
["bitfinex-derivatives","BTCF0:USTF0",1733605283446,0.00012953,100380.0,100370.0,2.08576939]
["bitfinex-derivatives","BTCF0:USTF0",1733605284547,0.00012953,100380.0,100370.0,1.78898089]
["bitfinex-derivatives","BTCF0:USTF0",1733605284739,0.00012953,100380.0,100370.0,2.08622671]
["bitfinex-derivatives","BTCF0:USTF0",1733605285051,0.00012953,100380.0,100370.0,2.16289863]
["bitfinex-derivatives","BTCF0:USTF0",1733605287050,0.00012953,100380.0,100370.0,2.09576859]
["bitfinex-derivatives","BTCF0:USTF0",1733605287244,0.24843971,100390.0,100380.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733605287444,0.27053971,100390.0,100380.0,0.82637797]
["bitfinex-derivatives","BTCF0:USTF0",1733605287749,0.1514853,100390.0,100380.0,0.88885977]
["bitfinex-derivatives","BTCF0:USTF0",1733605287951,0.27053971,100390.0,100380.0,0.56520437]
["bitfinex-derivatives","BTCF0:USTF0",1733605288255,0.27053971,100390.0,100380.0,0.56528503]
["bitfinex-derivatives","BTCF0:USTF0",1733605290254,0.27053971,100390.0,100380.0,0.5652848]
["bitfinex-derivatives","BTCF0:USTF0",1733605291243,0.27053971,100390.0,100380.0,0.38681424]
["bitfinex-derivatives","BTCF0:USTF0",1733605291649,0.27053971,100390.0,100380.0,0.56533804]
["bitfinex-derivatives","BTCF0:USTF0",1733605291845,0.27053971,100390.0,100380.0,0.55600339]
["bitfinex-derivatives","BTCF0:USTF0",1733605292046,0.27053971,100390.0,100380.0,0.38681433]
["bitfinex-derivatives","BTCF0:USTF0",1733605292764,0.27053971,100390.0,100380.0,0.56536209]
["bitfinex-derivatives","BTCF0:USTF0",1733605293252,0.27053971,100390.0,100380.0,0.38681433]
["bitfinex-derivatives","BTCF0:USTF0",1733605293455,0.27053971,100390.0,100380.0,0.56539974]
["bitfinex-derivatives","BTCF0:USTF0",1733605294264,0.27053971,100390.0,100380.0,0.62788154]
["bitfinex-derivatives","BTCF0:USTF0",1733605294461,0.22653417,100400.0,100380.0,1.93531931]
["bitfinex-derivatives","BTCF0:USTF0",1733605294660,0.19886186,100410.0,100390.0,1.29863518]
["bitfinex-derivatives","BTCF0:USTF0",1733605294862,0.00011916,100410.0,100400.0,0.63670144]
["bitfinex-derivatives","BTCF0:USTF0",1733605295067,0.00011916,100410.0,100400.0,1.5140226]
["bitfinex-derivatives","BTCF0:USTF0",1733605295367,0.00011916,100410.0,100400.0,1.61357703]
["bitfinex-derivatives","BTCF0:USTF0",1733605295864,0.00011916,100410.0,100400.0,1.31718584]
["bitfinex-derivatives","BTCF0:USTF0",1733605296264,0.00011916,100410.0,100400.0,1.71116113]
["bitfinex-derivatives","BTCF0:USTF0",1733605296569,0.00011916,100410.0,100400.0,1.94619554]
["bitfinex-derivatives","BTCF0:USTF0",1733605296973,0.00011916,100410.0,100400.0,1.93686295]
["bitfinex-derivatives","BTCF0:USTF0",1733605297364,0.00011916,100410.0,100400.0,1.55200714]
["bitfinex-derivatives","BTCF0:USTF0",1733605297763,0.00011916,100410.0,100400.0,1.5521005]
["bitfinex-derivatives","BTCF0:USTF0",1733605299678,0.00011916,100410.0,100400.0,1.56196432]
["bitfinex-derivatives","BTCF0:USTF0",1733605300767,0.00011916,100410.0,100400.0,1.56247694]
["bitfinex-derivatives","BTCF0:USTF0",1733605301167,0.00011916,100410.0,100400.0,1.5624768]
["bitfinex-derivatives","BTCF0:USTF0",1733605301364,0.00011916,100410.0,100400.0,1.65746173]
["bitfinex-derivatives","BTCF0:USTF0",1733605301564,0.00011916,100410.0,100400.0,1.39125539]
["bitfinex-derivatives","BTCF0:USTF0",1733605302071,0.00011916,100410.0,100400.0,1.68838491]
["bitfinex-derivatives","BTCF0:USTF0",1733605302777,0.073,100420.0,100400.0,1.39125539]
["bitfinex-derivatives","BTCF0:USTF0",1733605302965,0.063,100420.0,100410.0,0.93030591]
["bitfinex-derivatives","BTCF0:USTF0",1733605303167,0.37097,100430.0,100410.0,1.76146524]
["bitfinex-derivatives","BTCF0:USTF0",1733605303372,0.03197,100430.0,100420.0,0.21304769]
["bitfinex-derivatives","BTCF0:USTF0",1733605303565,0.03197,100430.0,100420.0,0.46507435]
["bitfinex-derivatives","BTCF0:USTF0",1733605304076,0.12714746,100430.0,100420.0,0.46507435]
["bitfinex-derivatives","BTCF0:USTF0",1733605304260,0.12714746,100430.0,100420.0,0.5646561]
["bitfinex-derivatives","BTCF0:USTF0",1733605304465,0.12714746,100430.0,100420.0,0.32801925]
["bitfinex-derivatives","BTCF0:USTF0",1733605304871,0.48794746,100430.0,100420.0,0.32801925]
["bitfinex-derivatives","BTCF0:USTF0",1733605305469,0.12714746,100430.0,100420.0,0.32801925]
["bitfinex-derivatives","BTCF0:USTF0",1733605305978,0.48794746,100430.0,100420.0,0.32801925]
["bitfinex-derivatives","BTCF0:USTF0",1733605306176,0.01,100440.0,100430.0,0.034817]
["bitfinex-derivatives","BTCF0:USTF0",1733605306473,0.4023925,100450.0,100440.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733605306671,0.3923925,100450.0,100440.0,0.22800003]
["bitfinex-derivatives","BTCF0:USTF0",1733605306871,0.3923925,100450.0,100440.0,0.22808003]
["bitfinex-derivatives","BTCF0:USTF0",1733605307279,0.48756996,100450.0,100440.0,0.22808003]
["bitfinex-derivatives","BTCF0:USTF0",1733605307575,0.3923925,100450.0,100440.0,0.22908003]
["bitfinex-derivatives","BTCF0:USTF0",1733605308372,0.3923925,100450.0,100440.0,0.05085234]
["bitfinex-derivatives","BTCF0:USTF0",1733605308676,0.4272025,100450.0,100440.0,0.05085234]
["bitfinex-derivatives","BTCF0:USTF0",1733605309077,0.4272025,100450.0,100440.0,0.05120281]
["bitfinex-derivatives","BTCF0:USTF0",1733605311773,0.52237996,100450.0,100440.0,0.05120281]
["bitfinex-derivatives","BTCF0:USTF0",1733605311981,0.52237996,100450.0,100440.0,0.05119924]
["bitfinex-derivatives","BTCF0:USTF0",1733605312573,0.4272025,100450.0,100440.0,0.05119924]
["bitfinex-derivatives","BTCF0:USTF0",1733605316074,0.3923925,100450.0,100440.0,0.05119924]
["bitfinex-derivatives","BTCF0:USTF0",1733605316275,0.3608925,100450.0,100440.0,0.1463767]
["bitfinex-derivatives","BTCF0:USTF0",1733605316682,0.499107,100460.0,100440.0,0.05119924]
["bitfinex-derivatives","BTCF0:USTF0",1733605316877,0.489107,100460.0,100450.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733605317184,0.489107,100460.0,100450.0,0.04919624]
["bitfinex-derivatives","BTCF0:USTF0",1733605317887,0.48919734,100460.0,100450.0,0.04919624]
["bitfinex-derivatives","BTCF0:USTF0",1733605319091,0.48919734,100460.0,100450.0,0.04984449]
["bitfinex-derivatives","BTCF0:USTF0",1733605319587,0.48919734,100460.0,100450.0,0.05084449]
["bitfinex-derivatives","BTCF0:USTF0",1733605319800,0.48919734,100460.0,100450.0,0.05093686]
["bitfinex-derivatives","BTCF0:USTF0",1733605319979,0.45719734,100460.0,100450.0,0.05028861]
["bitfinex-derivatives","BTCF0:USTF0",1733605320688,0.39569734,100460.0,100450.0,0.05093686]
["bitfinex-derivatives","BTCF0:USTF0",1733605322883,0.4908748,100460.0,100450.0,0.05093686]
["bitfinex-derivatives","BTCF0:USTF0",1733605323085,0.5524748,100460.0,100450.0,0.05093686]
["bitfinex-derivatives","BTCF0:USTF0",1733605323487,0.45729734,100460.0,100450.0,0.05093686]
["bitfinex-derivatives","BTCF0:USTF0",1733605324488,0.45729734,100460.0,100450.0,0.03598237]
["bitfinex-derivatives","BTCF0:USTF0",1733605324794,0.45729734,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605325380,0.5524748,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605325987,0.45729734,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605326596,0.5524748,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605328189,0.70114365,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605328393,0.5524748,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605328593,0.70114365,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605328790,0.5524748,100460.0,100450.0,0.01612712]
["bitfinex-derivatives","BTCF0:USTF0",1733605329200,0.70114365,100460.0,100450.0,0.01612712]
["bitfinex-derivatives","BTCF0:USTF0",1733605329395,0.70114365,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605330708,0.5524748,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605330899,0.45729734,100460.0,100450.0,0.05093712]
["bitfinex-derivatives","BTCF0:USTF0",1733605331207,0.39569734,100460.0,100450.0,0.22916481]
["bitfinex-derivatives","BTCF0:USTF0",1733605331410,0.54436619,100460.0,100450.0,0.22916481]
["bitfinex-derivatives","BTCF0:USTF0",1733605331595,0.54436619,100460.0,100450.0,0.26146481]
["bitfinex-derivatives","BTCF0:USTF0",1733605332204,0.39569734,100460.0,100450.0,0.49910166]
["bitfinex-derivatives","BTCF0:USTF0",1733605332505,0.39569734,100460.0,100450.0,0.49845258]
["bitfinex-derivatives","BTCF0:USTF0",1733605332712,0.4908748,100460.0,100450.0,0.46615258]
["bitfinex-derivatives","BTCF0:USTF0",1733605333909,0.4908748,100460.0,100450.0,0.28857526]
["bitfinex-derivatives","BTCF0:USTF0",1733605334098,0.4908748,100460.0,100450.0,0.27672915]
["bitfinex-derivatives","BTCF0:USTF0",1733605334299,0.4908748,100460.0,100450.0,0.28857487]
["bitfinex-derivatives","BTCF0:USTF0",1733605334700,0.4908748,100460.0,100450.0,0.2848147]
["bitfinex-derivatives","BTCF0:USTF0",1733605334916,0.4908748,100460.0,100450.0,0.28857514]
["bitfinex-derivatives","BTCF0:USTF0",1733605335211,0.4908748,100460.0,100450.0,0.28792462]
["bitfinex-derivatives","BTCF0:USTF0",1733605336208,0.63954365,100460.0,100450.0,0.91223338]
["bitfinex-derivatives","BTCF0:USTF0",1733605340214,0.81828635,100460.0,100450.0,0.43154327]
["bitfinex-derivatives","BTCF0:USTF0",1733605340515,0.63954365,100460.0,100450.0,0.43154327]
["bitfinex-derivatives","BTCF0:USTF0",1733605340713,0.9696175,100460.0,100450.0,0.19455746]
["bitfinex-derivatives","BTCF0:USTF0",1733605341013,0.9696175,100460.0,100450.0,0.19390642]
["bitfinex-derivatives","BTCF0:USTF0",1733605341225,0.7908748,100460.0,100450.0,0.01547777]
["bitfinex-derivatives","BTCF0:USTF0",1733605341412,0.96988424,100460.0,100450.0,0.01547777]
["bitfinex-derivatives","BTCF0:USTF0",1733605341914,0.96988424,100460.0,100450.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1733605342111,0.7908748,100460.0,100450.0,0.01548026]
["bitfinex-derivatives","BTCF0:USTF0",1733605342414,0.96981344,100460.0,100450.0,0.01548026]
["bitfinex-derivatives","BTCF0:USTF0",1733605342716,0.7908748,100460.0,100450.0,0.01548026]
["bitfinex-derivatives","BTCF0:USTF0",1733605344517,0.7908748,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605345111,0.7908748,100460.0,100450.0,0.00739308]
["bitfinex-derivatives","BTCF0:USTF0",1733605345312,0.7908748,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605346513,0.4908748,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605346711,0.7908748,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605347026,0.80074103,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605347320,0.97960363,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605350621,0.67960363,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605350916,0.97960363,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605352515,1.00931069,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605352908,1.07175295,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605354017,0.89289035,100460.0,100450.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733605355428,0.89289035,100460.0,100450.0,0.01548046]
["bitfinex-derivatives","BTCF0:USTF0",1733605355724,1.07167575,100460.0,100450.0,0.01548046]
["bitfinex-derivatives","BTCF0:USTF0",1733605356728,0.77167575,100460.0,100450.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605357026,0.89289035,100460.0,100450.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605357429,1.1014235,100460.0,100450.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605358112,0.03481,100450.0,100440.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1733605358312,0.78139286,100450.0,100440.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1733605358625,0.76286541,100450.0,100440.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1733605358813,0.76286541,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605359019,0.55433226,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605359216,0.67921678,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605359916,0.88774993,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605360115,1.18774993,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605360425,1.18974993,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605361527,1.42807353,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605361828,1.18974993,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605362423,1.42807353,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605362630,1.43116175,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605363427,1.19283815,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605363613,1.2226286,100450.0,100440.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605363819,0.034817,100430.0,100420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733605364019,0.03482,100420.0,100410.0,0.06404904]
["bitfinex-derivatives","BTCF0:USTF0",1733605364329,0.60995652,100420.0,100410.0,0.06404904]
["bitfinex-derivatives","BTCF0:USTF0",1733605364720,0.60995652,100420.0,100410.0,0.07038279]
["bitfinex-derivatives","BTCF0:USTF0",1733605365121,0.60995652,100420.0,100410.0,0.07838279]
["bitfinex-derivatives","BTCF0:USTF0",1733605365929,0.60995652,100420.0,100410.0,0.08338279]
["bitfinex-derivatives","BTCF0:USTF0",1733605367029,0.51474902,100420.0,100410.0,0.08836064]
["bitfinex-derivatives","BTCF0:USTF0",1733605367223,0.60995652,100420.0,100410.0,0.08836064]
["bitfinex-derivatives","BTCF0:USTF0",1733605367626,0.60995652,100420.0,100410.0,0.0878116]
["bitfinex-derivatives","BTCF0:USTF0",1733605368833,0.60995652,100420.0,100410.0,0.09092275]
["bitfinex-derivatives","BTCF0:USTF0",1733605369431,0.60995652,100420.0,100410.0,0.09145503]
["bitfinex-derivatives","BTCF0:USTF0",1733605370322,0.4909075,100420.0,100410.0,0.2693514]
["bitfinex-derivatives","BTCF0:USTF0",1733605372535,0.4909075,100420.0,100410.0,0.26988357]
["bitfinex-derivatives","BTCF0:USTF0",1733605375635,0.4909075,100420.0,100410.0,0.26988358]
["bitfinex-derivatives","BTCF0:USTF0",1733605378435,0.60995652,100420.0,100410.0,0.26988358]
["bitfinex-derivatives","BTCF0:USTF0",1733605379141,0.60995652,100420.0,100410.0,0.26988359]
["bitfinex-derivatives","BTCF0:USTF0",1733605379846,0.60995652,100420.0,100410.0,0.27980014]
["bitfinex-derivatives","BTCF0:USTF0",1733605382942,0.60995652,100420.0,100410.0,0.51743699]
["bitfinex-derivatives","BTCF0:USTF0",1733605384436,0.60995652,100420.0,100410.0,0.33900834]
["bitfinex-derivatives","BTCF0:USTF0",1733605384641,0.6397073,100420.0,100410.0,0.32416484]
["bitfinex-derivatives","BTCF0:USTF0",1733605384841,0.6397073,100420.0,100410.0,0.33900895]
["bitfinex-derivatives","BTCF0:USTF0",1733605386138,0.6397073,100420.0,100410.0,0.3290924]
["bitfinex-derivatives","BTCF0:USTF0",1733605387436,0.66946948,100420.0,100410.0,0.38850161]
["bitfinex-derivatives","BTCF0:USTF0",1733605388345,0.66946948,100420.0,100410.0,0.72552464]
["bitfinex-derivatives","BTCF0:USTF0",1733605391045,0.66946948,100420.0,100410.0,0.69232464]
["bitfinex-derivatives","BTCF0:USTF0",1733605391444,0.66946948,100420.0,100410.0,0.69232589]
["bitfinex-derivatives","BTCF0:USTF0",1733605391632,0.66946948,100420.0,100410.0,0.67748053]
["bitfinex-derivatives","BTCF0:USTF0",1733605391840,0.66946948,100420.0,100410.0,0.68681398]
["bitfinex-derivatives","BTCF0:USTF0",1733605392247,0.66946948,100420.0,100410.0,0.69179182]
["bitfinex-derivatives","BTCF0:USTF0",1733605395452,0.66946948,100420.0,100410.0,1.0488644]
["bitfinex-derivatives","BTCF0:USTF0",1733605395647,0.66946948,100420.0,100410.0,1.08078755]
["bitfinex-derivatives","BTCF0:USTF0",1733605395648,0.84804293,100420.0,100410.0,1.08078755]
["bitfinex-derivatives","BTCF0:USTF0",1733605396537,0.84804293,100420.0,100410.0,0.72371497]
["bitfinex-derivatives","BTCF0:USTF0",1733605397652,0.84804293,100420.0,100410.0,1.08078755]
["bitfinex-derivatives","BTCF0:USTF0",1733605397853,0.66946948,100420.0,100410.0,0.72371497]
["bitfinex-derivatives","BTCF0:USTF0",1733605399348,0.69923173,100420.0,100410.0,0.96188612]
["bitfinex-derivatives","BTCF0:USTF0",1733605399554,0.69923173,100420.0,100410.0,0.89966297]
["bitfinex-derivatives","BTCF0:USTF0",1733605400651,0.69923173,100420.0,100410.0,0.56263994]
["bitfinex-derivatives","BTCF0:USTF0",1733605401747,0.69923173,100420.0,100410.0,0.56263996]
["bitfinex-derivatives","BTCF0:USTF0",1733605401946,0.69923173,100420.0,100410.0,0.54832865]
["bitfinex-derivatives","BTCF0:USTF0",1733605402152,0.69923173,100420.0,100410.0,0.56263996]
["bitfinex-derivatives","BTCF0:USTF0",1733605404561,0.69923173,100420.0,100410.0,0.8997654]
["bitfinex-derivatives","BTCF0:USTF0",1733605407360,0.66998797,100420.0,100410.0,0.66159425]
["bitfinex-derivatives","BTCF0:USTF0",1733605407559,0.66998797,100420.0,100410.0,0.72381719]
["bitfinex-derivatives","BTCF0:USTF0",1733605409558,0.66998797,100420.0,100410.0,0.66159425]
["bitfinex-derivatives","BTCF0:USTF0",1733605411672,0.66998797,100420.0,100410.0,0.6621184]
["bitfinex-derivatives","BTCF0:USTF0",1733605411970,0.66998797,100420.0,100410.0,0.69411838]
["bitfinex-derivatives","BTCF0:USTF0",1733605412370,0.54502969,100420.0,100410.0,0.69411838]
["bitfinex-derivatives","BTCF0:USTF0",1733605412569,0.66998797,100420.0,100410.0,0.69411838]
["bitfinex-derivatives","BTCF0:USTF0",1733605413769,0.66998797,100420.0,100410.0,0.68959423]
["bitfinex-derivatives","BTCF0:USTF0",1733605414458,0.84856142,100420.0,100410.0,0.92576285]
["bitfinex-derivatives","BTCF0:USTF0",1733605418765,0.84856142,100420.0,100410.0,0.92078502]
["bitfinex-derivatives","BTCF0:USTF0",1733605419073,0.84856142,100420.0,100410.0,0.93477014]
["bitfinex-derivatives","BTCF0:USTF0",1733605422169,0.84856142,100420.0,100410.0,0.92854782]
["bitfinex-derivatives","BTCF0:USTF0",1733605422364,0.66998797,100420.0,100410.0,0.6966015]
["bitfinex-derivatives","BTCF0:USTF0",1733605422775,0.66998797,100420.0,100410.0,0.6946015]
["bitfinex-derivatives","BTCF0:USTF0",1733605423571,0.54502969,100420.0,100410.0,0.6946015]
["bitfinex-derivatives","BTCF0:USTF0",1733605423781,0.66998797,100420.0,100410.0,0.6906015]
["bitfinex-derivatives","BTCF0:USTF0",1733605424275,0.66990797,100420.0,100410.0,0.6906015]
["bitfinex-derivatives","BTCF0:USTF0",1733605428573,0.66990797,100420.0,100410.0,0.67629021]
["bitfinex-derivatives","BTCF0:USTF0",1733605428768,0.66990797,100420.0,100410.0,0.69060147]
["bitfinex-derivatives","BTCF0:USTF0",1733605428962,0.66990797,100420.0,100410.0,1.03645575]
["bitfinex-derivatives","BTCF0:USTF0",1733605429163,0.66990797,100420.0,100410.0,0.69530091]
["bitfinex-derivatives","BTCF0:USTF0",1733605429366,0.66990797,100420.0,100410.0,0.69032308]
["bitfinex-derivatives","BTCF0:USTF0",1733605430379,0.72352314,100420.0,100410.0,0.92844642]
["bitfinex-derivatives","BTCF0:USTF0",1733605430578,0.84848142,100420.0,100410.0,0.92844642]
["bitfinex-derivatives","BTCF0:USTF0",1733605431574,0.66990797,100420.0,100410.0,0.5831161]
["bitfinex-derivatives","BTCF0:USTF0",1733605431782,0.66990797,100420.0,100410.0,0.58259214]
["bitfinex-derivatives","BTCF0:USTF0",1733605431977,0.66990797,100420.0,100410.0,0.5831161]
["bitfinex-derivatives","BTCF0:USTF0",1733605432573,0.66990797,100420.0,100410.0,0.58311605]
["bitfinex-derivatives","BTCF0:USTF0",1733605432780,0.66990797,100420.0,100410.0,0.5825921]
["bitfinex-derivatives","BTCF0:USTF0",1733605434678,0.66990797,100420.0,100410.0,0.58311607]
["bitfinex-derivatives","BTCF0:USTF0",1733605435576,0.66990797,100420.0,100410.0,0.5825921]
["bitfinex-derivatives","BTCF0:USTF0",1733605435882,0.30910797,100420.0,100410.0,0.58311607]
["bitfinex-derivatives","BTCF0:USTF0",1733605436084,0.66990797,100420.0,100410.0,0.5825921]
["bitfinex-derivatives","BTCF0:USTF0",1733605436678,0.66990797,100420.0,100410.0,0.58311607]
["bitfinex-derivatives","BTCF0:USTF0",1733605437287,0.84848142,100420.0,100410.0,0.92836885]
["bitfinex-derivatives","BTCF0:USTF0",1733605437487,0.66990797,100420.0,100410.0,0.69076948]
["bitfinex-derivatives","BTCF0:USTF0",1733605438886,0.66990797,100420.0,100410.0,0.69082675]
["bitfinex-derivatives","BTCF0:USTF0",1733605439183,0.66990797,100420.0,100410.0,0.65882675]
["bitfinex-derivatives","BTCF0:USTF0",1733605439580,0.66990797,100420.0,100410.0,0.65882703]
["bitfinex-derivatives","BTCF0:USTF0",1733605439971,0.66990797,100420.0,100410.0,0.65882704]
["bitfinex-derivatives","BTCF0:USTF0",1733605441772,0.66990797,100420.0,100410.0,1.06328737]
["bitfinex-derivatives","BTCF0:USTF0",1733605441974,0.66990797,100420.0,100410.0,1.07759871]
["bitfinex-derivatives","BTCF0:USTF0",1733605443089,0.66990797,100420.0,100410.0,1.11089871]
["bitfinex-derivatives","BTCF0:USTF0",1733605443787,0.66990797,100420.0,100410.0,0.72642586]
["bitfinex-derivatives","BTCF0:USTF0",1733605443788,0.66440803,100420.0,100410.0,0.72642586]
["bitfinex-derivatives","BTCF0:USTF0",1733605443988,0.51507834,100420.0,100410.0,0.84867386]
["bitfinex-derivatives","BTCF0:USTF0",1733605444287,0.51507834,100420.0,100410.0,1.26431127]
["bitfinex-derivatives","BTCF0:USTF0",1733605444288,0.57755748,100420.0,100410.0,1.26431127]
["bitfinex-derivatives","BTCF0:USTF0",1733605444481,0.45809914,100420.0,100410.0,1.26431127]
["bitfinex-derivatives","BTCF0:USTF0",1733605444792,0.21671179,100420.0,100410.0,1.26431127]
["bitfinex-derivatives","BTCF0:USTF0",1733605444981,0.03482,100420.0,100410.0,0.50656726]
["bitfinex-derivatives","BTCF0:USTF0",1733605445289,0.09729914,100420.0,100410.0,0.50656534]
["bitfinex-derivatives","BTCF0:USTF0",1733605445589,0.06247914,100420.0,100410.0,0.50656534]
["bitfinex-derivatives","BTCF0:USTF0",1733605445790,0.09729914,100420.0,100410.0,0.50656534]
["bitfinex-derivatives","BTCF0:USTF0",1733605446381,0.09729914,100420.0,100410.0,0.60615205]
["bitfinex-derivatives","BTCF0:USTF0",1733605446590,0.09729914,100420.0,100410.0,0.54393057]
["bitfinex-derivatives","BTCF0:USTF0",1733605446784,0.18679752,100420.0,100410.0,1.689358]
["bitfinex-derivatives","BTCF0:USTF0",1733605447186,0.18678121,100420.0,100410.0,1.689358]
["bitfinex-derivatives","BTCF0:USTF0",1733605447890,0.06247914,100420.0,100410.0,1.689358]
["bitfinex-derivatives","BTCF0:USTF0",1733605448391,0.09729914,100420.0,100410.0,1.328558]
["bitfinex-derivatives","BTCF0:USTF0",1733605448691,0.09729914,100420.0,100410.0,1.689358]
["bitfinex-derivatives","BTCF0:USTF0",1733605449290,0.09729914,100420.0,100410.0,1.70988873]
["bitfinex-derivatives","BTCF0:USTF0",1733605449482,0.09729914,100420.0,100410.0,1.71299944]
["bitfinex-derivatives","BTCF0:USTF0",1733605450592,0.09729914,100420.0,100410.0,1.70366729]
["bitfinex-derivatives","BTCF0:USTF0",1733605450796,0.18674957,100420.0,100410.0,1.70366729]
["bitfinex-derivatives","BTCF0:USTF0",1733605450989,0.1867496,100420.0,100410.0,1.70366729]
["bitfinex-derivatives","BTCF0:USTF0",1733605451187,0.09729914,100420.0,100410.0,1.64028423]
["bitfinex-derivatives","BTCF0:USTF0",1733605451389,0.09729914,100420.0,100410.0,1.23756062]
["bitfinex-derivatives","BTCF0:USTF0",1733605452598,0.3060724,100420.0,100410.0,0.8806279]
["bitfinex-derivatives","BTCF0:USTF0",1733605452982,0.3060724,100420.0,100410.0,0.87614401]
["bitfinex-derivatives","BTCF0:USTF0",1733605453186,0.3060724,100420.0,100410.0,1.11407646]
["bitfinex-derivatives","BTCF0:USTF0",1733605453386,0.3060724,100420.0,100410.0,0.87614401]
["bitfinex-derivatives","BTCF0:USTF0",1733605453599,0.3060724,100420.0,100410.0,1.11407624]
["bitfinex-derivatives","BTCF0:USTF0",1733605453991,0.3060724,100420.0,100410.0,0.81392972]
["bitfinex-derivatives","BTCF0:USTF0",1733605454392,0.24359326,100420.0,100410.0,0.81392972]
["bitfinex-derivatives","BTCF0:USTF0",1733605454593,0.18674114,100420.0,100410.0,1.17472972]
["bitfinex-derivatives","BTCF0:USTF0",1733605454998,0.18674114,100420.0,100410.0,1.23694383]
["bitfinex-derivatives","BTCF0:USTF0",1733605455199,0.18674114,100420.0,100410.0,1.17472972]
["bitfinex-derivatives","BTCF0:USTF0",1733605455699,0.089442,100420.0,100410.0,1.23720886]
["bitfinex-derivatives","BTCF0:USTF0",1733605455901,0.089442,100420.0,100410.0,1.29942334]
["bitfinex-derivatives","BTCF0:USTF0",1733605456897,0.089442,100420.0,100410.0,1.65635606]
["bitfinex-derivatives","BTCF0:USTF0",1733605457088,0.24359226,100430.0,100410.0,1.65635606]
["bitfinex-derivatives","BTCF0:USTF0",1733605457289,0.20877326,100430.0,100420.0,0.69566493]
["bitfinex-derivatives","BTCF0:USTF0",1733605457589,0.20877326,100430.0,100420.0,1.16638771]
["bitfinex-derivatives","BTCF0:USTF0",1733605457590,0.089442,100430.0,100420.0,1.16638771]
["bitfinex-derivatives","BTCF0:USTF0",1733605457795,0.089442,100430.0,100420.0,1.16442381]
["bitfinex-derivatives","BTCF0:USTF0",1733605457991,0.089442,100430.0,100420.0,1.38869748]
["bitfinex-derivatives","BTCF0:USTF0",1733605458204,0.089442,100430.0,100420.0,1.62621834]
["bitfinex-derivatives","BTCF0:USTF0",1733605458901,0.091442,100430.0,100420.0,1.62621834]
["bitfinex-derivatives","BTCF0:USTF0",1733605459297,0.002,100430.0,100420.0,1.62621834]
["bitfinex-derivatives","BTCF0:USTF0",1733605459502,0.002,100430.0,100420.0,1.56401052]
["bitfinex-derivatives","BTCF0:USTF0",1733605460196,0.002,100430.0,100420.0,1.26401052]
["bitfinex-derivatives","BTCF0:USTF0",1733605460503,0.002,100430.0,100420.0,1.98315025]
["bitfinex-derivatives","BTCF0:USTF0",1733605460803,0.002,100430.0,100420.0,1.68315025]
["bitfinex-derivatives","BTCF0:USTF0",1733605461307,0.002,100430.0,100420.0,1.98315025]
["bitfinex-derivatives","BTCF0:USTF0",1733605462900,0.002,100430.0,100420.0,1.74821245]
["bitfinex-derivatives","BTCF0:USTF0",1733605463090,0.6918634,100450.0,100430.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1733605463290,0.6668634,100450.0,100440.0,0.45105135]
["bitfinex-derivatives","BTCF0:USTF0",1733605463494,0.6668634,100450.0,100440.0,0.46544064]
["bitfinex-derivatives","BTCF0:USTF0",1733605463797,0.54753214,100450.0,100440.0,0.46544064]
["bitfinex-derivatives","BTCF0:USTF0",1733605464204,0.485053,100450.0,100440.0,0.45683022]
["bitfinex-derivatives","BTCF0:USTF0",1733605464399,0.54753214,100450.0,100440.0,0.22788604]
["bitfinex-derivatives","BTCF0:USTF0",1733605465209,0.54753214,100450.0,100440.0,0.22888604]
["bitfinex-derivatives","BTCF0:USTF0",1733605465499,0.54753214,100450.0,100440.0,0.46093876]
["bitfinex-derivatives","BTCF0:USTF0",1733605465500,0.18673214,100450.0,100440.0,0.46093876]
["bitfinex-derivatives","BTCF0:USTF0",1733605465707,0.09729014,100450.0,100440.0,0.82671474]
["bitfinex-derivatives","BTCF0:USTF0",1733605466506,0.09729014,100450.0,100440.0,0.82723713]
["bitfinex-derivatives","BTCF0:USTF0",1733605467601,0.089442,100450.0,100440.0,0.65216439]
["bitfinex-derivatives","BTCF0:USTF0",1733605467799,0.089442,100450.0,100440.0,0.69418947]
["bitfinex-derivatives","BTCF0:USTF0",1733605468898,0.089442,100450.0,100440.0,0.63171033]
["bitfinex-derivatives","BTCF0:USTF0",1733605469099,0.089442,100450.0,100440.0,0.63118794]
["bitfinex-derivatives","BTCF0:USTF0",1733605469605,0.15192114,100450.0,100440.0,0.63118794]
["bitfinex-derivatives","BTCF0:USTF0",1733605470002,0.089442,100450.0,100440.0,0.69366708]
["bitfinex-derivatives","BTCF0:USTF0",1733605470307,0.089442,100450.0,100440.0,0.63118794]
["bitfinex-derivatives","BTCF0:USTF0",1733605470905,0.089442,100450.0,100440.0,0.69366708]
["bitfinex-derivatives","BTCF0:USTF0",1733605471106,0.089442,100450.0,100440.0,0.69366636]
["bitfinex-derivatives","BTCF0:USTF0",1733605471406,0.089442,100450.0,100440.0,0.69418869]
["bitfinex-derivatives","BTCF0:USTF0",1733605474307,0.089442,100450.0,100440.0,0.69366636]
["bitfinex-derivatives","BTCF0:USTF0",1733605474602,0.089442,100450.0,100440.0,0.79322333]
["bitfinex-derivatives","BTCF0:USTF0",1733605475009,0.089442,100450.0,100440.0,0.81287104]
["bitfinex-derivatives","BTCF0:USTF0",1733605475600,0.66695074,100460.0,100450.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733605475803,0.66695074,100460.0,100450.0,0.04963773]
["bitfinex-derivatives","BTCF0:USTF0",1733605476003,0.66695074,100460.0,100450.0,0.04971773]
["bitfinex-derivatives","BTCF0:USTF0",1733605478511,0.66695074,100460.0,100450.0,0.22788164]
["bitfinex-derivatives","BTCF0:USTF0",1733605478712,0.45033234,100460.0,100450.0,0.29036078]
["bitfinex-derivatives","BTCF0:USTF0",1733605479299,0.45033234,100460.0,100450.0,0.52791266]
["bitfinex-derivatives","BTCF0:USTF0",1733605479719,0.45033234,100460.0,100450.0,0.56011266]
["bitfinex-derivatives","BTCF0:USTF0",1733605481716,0.45033234,100460.0,100450.0,0.54528493]
["bitfinex-derivatives","BTCF0:USTF0",1733605481910,0.45033234,100460.0,100450.0,0.55461407]
["bitfinex-derivatives","BTCF0:USTF0",1733605482110,0.45033234,100460.0,100450.0,0.55958961]
["bitfinex-derivatives","BTCF0:USTF0",1733605482312,0.45033234,100460.0,100450.0,0.56011183]
["bitfinex-derivatives","BTCF0:USTF0",1733605482518,0.5696636,100460.0,100450.0,0.14439604]
["bitfinex-derivatives","BTCF0:USTF0",1733605483313,0.5696636,100460.0,100450.0,0.32255995]
["bitfinex-derivatives","BTCF0:USTF0",1733605483915,0.2088636,100460.0,100450.0,0.32255995]
["bitfinex-derivatives","BTCF0:USTF0",1733605484116,0.2088636,100460.0,100450.0,0.32203773]
["bitfinex-derivatives","BTCF0:USTF0",1733605485112,0.2088636,100460.0,100450.0,0.33007774]
["bitfinex-derivatives","BTCF0:USTF0",1733605485512,0.2088636,100460.0,100450.0,0.31888277]
["bitfinex-derivatives","BTCF0:USTF0",1733605485716,0.2088636,100460.0,100450.0,0.3251022]
["bitfinex-derivatives","BTCF0:USTF0",1733605485912,0.20850447,100460.0,100450.0,0.33012837]
["bitfinex-derivatives","BTCF0:USTF0",1733605486117,0.20850447,100460.0,100450.0,0.42967543]
["bitfinex-derivatives","BTCF0:USTF0",1733605486420,0.11918413,100460.0,100450.0,0.42967543]
["bitfinex-derivatives","BTCF0:USTF0",1733605486719,0.11918413,100460.0,100450.0,0.430198]
["bitfinex-derivatives","BTCF0:USTF0",1733605487219,0.11918413,100460.0,100450.0,0.66781739]
["bitfinex-derivatives","BTCF0:USTF0",1733605488321,0.11918413,100460.0,100450.0,0.66729482]
["bitfinex-derivatives","BTCF0:USTF0",1733605488525,0.11918413,100460.0,100450.0,0.66781748]
["bitfinex-derivatives","BTCF0:USTF0",1733605488926,0.11918413,100460.0,100450.0,0.66729446]
["bitfinex-derivatives","BTCF0:USTF0",1733605489619,0.11918413,100460.0,100450.0,0.66781721]
["bitfinex-derivatives","BTCF0:USTF0",1733605490425,0.26805136,100460.0,100450.0,0.66781721]
["bitfinex-derivatives","BTCF0:USTF0",1733605490621,0.20856754,100460.0,100450.0,1.11401825]
["bitfinex-derivatives","BTCF0:USTF0",1733605490921,0.20856754,100460.0,100450.0,0.78662691]
["bitfinex-derivatives","BTCF0:USTF0",1733605491224,0.20856754,100460.0,100450.0,1.11428081]
["bitfinex-derivatives","BTCF0:USTF0",1733605491520,0.20856754,100460.0,100450.0,1.11375806]
["bitfinex-derivatives","BTCF0:USTF0",1733605491911,0.20856754,100460.0,100450.0,1.47455806]
["bitfinex-derivatives","BTCF0:USTF0",1733605492326,0.20856754,100460.0,100450.0,1.2374617]
["bitfinex-derivatives","BTCF0:USTF0",1733605492625,0.20856754,100460.0,100450.0,1.23693867]
["bitfinex-derivatives","BTCF0:USTF0",1733605493321,5.4e-07,100460.0,100450.0,1.5913778]
["bitfinex-derivatives","BTCF0:USTF0",1733605493519,0.025,100480.0,100460.0,0.034806]
["bitfinex-derivatives","BTCF0:USTF0",1733605493723,0.086897,100490.0,100480.0,0.034799]
["bitfinex-derivatives","BTCF0:USTF0",1733605494033,0.49017614,100490.0,100480.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1733605494216,0.49017614,100490.0,100480.0,0.23607293]
["bitfinex-derivatives","BTCF0:USTF0",1733605494419,0.49017614,100490.0,100480.0,0.23614989]
["bitfinex-derivatives","BTCF0:USTF0",1733605494620,0.49017614,100490.0,100480.0,0.47392144]
["bitfinex-derivatives","BTCF0:USTF0",1733605494919,0.49017614,100490.0,100480.0,0.47379344]
["bitfinex-derivatives","BTCF0:USTF0",1733605495229,0.50009597,100490.0,100480.0,0.46675343]
["bitfinex-derivatives","BTCF0:USTF0",1733605495426,0.50009597,100490.0,100480.0,0.46623138]
["bitfinex-derivatives","BTCF0:USTF0",1733605495932,0.56257511,100490.0,100480.0,0.09376083]
["bitfinex-derivatives","BTCF0:USTF0",1733605496129,0.86257511,100490.0,100480.0,0.00328829]
["bitfinex-derivatives","BTCF0:USTF0",1733605496323,0.034799,100480.0,100470.0,0.53551925]
["bitfinex-derivatives","BTCF0:USTF0",1733605496535,0.52055728,100480.0,100470.0,0.23777155]
["bitfinex-derivatives","BTCF0:USTF0",1733605496832,0.034803,100470.0,100460.0,0.23777155]
["bitfinex-derivatives","BTCF0:USTF0",1733605497025,0.45808214,100470.0,100460.0,0.23777155]
["bitfinex-derivatives","BTCF0:USTF0",1733605497219,0.45808214,100470.0,100460.0,0.2378806]
["bitfinex-derivatives","BTCF0:USTF0",1733605497422,0.45824214,100470.0,100460.0,0.2378806]
["bitfinex-derivatives","BTCF0:USTF0",1733605497623,0.45824214,100470.0,100460.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733605498518,0.45924214,100470.0,100460.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733605499134,0.48934214,100470.0,100460.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733605499332,0.52114214,100470.0,100460.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733605499534,0.55174214,100470.0,100460.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733605501030,0.79286196,100470.0,100460.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733605501234,0.79286196,100470.0,100450.0,0.00052232]
["bitfinex-derivatives","BTCF0:USTF0",1733605501235,0.034806,100460.0,100450.0,0.00052232]
["bitfinex-derivatives","BTCF0:USTF0",1733605501432,0.69923498,100460.0,100450.0,0.00052232]
["bitfinex-derivatives","BTCF0:USTF0",1733605501632,0.03481,100450.0,100440.0,0.05445871]
["bitfinex-derivatives","BTCF0:USTF0",1733605501839,0.48938914,100450.0,100430.0,0.90591339]
["bitfinex-derivatives","BTCF0:USTF0",1733605502042,0.09307914,100440.0,100430.0,1.27259849]
["bitfinex-derivatives","BTCF0:USTF0",1733605502244,0.09315914,100440.0,100430.0,1.27268949]
["bitfinex-derivatives","BTCF0:USTF0",1733605502445,0.09315914,100440.0,100430.0,1.2807295]
["bitfinex-derivatives","BTCF0:USTF0",1733605502746,0.09315914,100440.0,100430.0,0.9488594]
["bitfinex-derivatives","BTCF0:USTF0",1733605503245,0.09315914,100440.0,100430.0,0.65663368]
["bitfinex-derivatives","BTCF0:USTF0",1733605503439,0.12797214,100440.0,100430.0,0.65663368]
["bitfinex-derivatives","BTCF0:USTF0",1733605503640,0.12797214,100440.0,100430.0,0.29583368]
["bitfinex-derivatives","BTCF0:USTF0",1733605504044,0.12797214,100440.0,100430.0,0.04794601]
["bitfinex-derivatives","BTCF0:USTF0",1733605504045,0.55125128,100440.0,100430.0,0.04794601]
["bitfinex-derivatives","BTCF0:USTF0",1733605504249,0.55125128,100440.0,100430.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1733605504841,0.58415128,100440.0,100430.0,0.01831195]
["bitfinex-derivatives","BTCF0:USTF0",1733605505238,0.58415128,100440.0,100430.0,0.00931195]
["bitfinex-derivatives","BTCF0:USTF0",1733605505438,0.58415128,100440.0,100430.0,0.01331195]
["bitfinex-derivatives","BTCF0:USTF0",1733605506048,0.58415128,100440.0,100430.0,0.01828892]
["bitfinex-derivatives","BTCF0:USTF0",1733605506747,0.58415128,100440.0,100430.0,0.01881095]
["bitfinex-derivatives","BTCF0:USTF0",1733605508347,0.58415128,100440.0,100430.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1733605508544,0.58415128,100440.0,100430.0,0.02192151]
["bitfinex-derivatives","BTCF0:USTF0",1733605509739,0.459193,100440.0,100430.0,0.05673851]
["bitfinex-derivatives","BTCF0:USTF0",1733605509937,8e-05,100440.0,100430.0,0.05673851]
["bitfinex-derivatives","BTCF0:USTF0",1733605510139,0.06255914,100440.0,100430.0,0.08963851]
["bitfinex-derivatives","BTCF0:USTF0",1733605510744,0.09737214,100440.0,100430.0,0.08963851]
["bitfinex-derivatives","BTCF0:USTF0",1733605511146,0.45817214,100440.0,100430.0,0.08963851]
["bitfinex-derivatives","BTCF0:USTF0",1733605511351,0.52065128,100440.0,100430.0,0.08963851]
["bitfinex-derivatives","BTCF0:USTF0",1733605511745,0.45817214,100440.0,100430.0,0.09163851]
["bitfinex-derivatives","BTCF0:USTF0",1733605511947,0.52065128,100440.0,100430.0,0.09163768]
["bitfinex-derivatives","BTCF0:USTF0",1733605512150,0.45817214,100440.0,100430.0,0.09163768]
["bitfinex-derivatives","BTCF0:USTF0",1733605513928,0.45817214,100440.0,100430.0,0.08663768]
["bitfinex-derivatives","BTCF0:USTF0",1733605514080,0.45817214,100440.0,100430.0,0.08963768]
["bitfinex-derivatives","BTCF0:USTF0",1733605515258,0.45817214,100440.0,100430.0,0.09467769]
["bitfinex-derivatives","BTCF0:USTF0",1733605515456,0.45817214,100440.0,100430.0,0.10367769]
["bitfinex-derivatives","BTCF0:USTF0",1733605516580,0.3608,100440.0,100430.0,0.10367769]
["bitfinex-derivatives","BTCF0:USTF0",1733605516880,0.3608,100440.0,100430.0,0.098156]
["bitfinex-derivatives","BTCF0:USTF0",1733605517067,0.45809214,100440.0,100430.0,0.16397769]
["bitfinex-derivatives","BTCF0:USTF0",1733605517465,0.45809214,100440.0,100430.0,0.15597769]
["bitfinex-derivatives","BTCF0:USTF0",1733605517662,0.09729214,100440.0,100430.0,0.15997769]
["bitfinex-derivatives","BTCF0:USTF0",1733605521258,0.09729214,100440.0,100430.0,0.17004554]
["bitfinex-derivatives","BTCF0:USTF0",1733605523748,0.45809014,100450.0,100440.0,0.034813]
["bitfinex-derivatives","BTCF0:USTF0",1733605524056,0.45808614,100460.0,100450.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1733605524354,0.45808614,100460.0,100450.0,0.11391968]
["bitfinex-derivatives","BTCF0:USTF0",1733605525148,0.45808614,100460.0,100450.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1733605525347,0.45808614,100460.0,100450.0,0.11391653]
["bitfinex-derivatives","BTCF0:USTF0",1733605525850,0.52056528,100460.0,100450.0,0.01438517]
["bitfinex-derivatives","BTCF0:USTF0",1733605526053,0.73074776,100460.0,100450.0,0.01490653]
["bitfinex-derivatives","BTCF0:USTF0",1733605526258,0.73074776,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605526458,0.73074776,100460.0,100450.0,0.01490867]
["bitfinex-derivatives","BTCF0:USTF0",1733605526651,0.73074776,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605526847,0.7932269,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605527248,1.03074776,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605527656,0.73074776,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605528152,1.03074776,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605528558,1.00094091,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605528964,0.70094091,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605529165,0.87961161,100460.0,100450.0,0.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1733605529368,0.87961161,100460.0,100450.0,0.01438724]
["bitfinex-derivatives","BTCF0:USTF0",1733605529960,0.78446018,100460.0,100450.0,0.01438724]
["bitfinex-derivatives","BTCF0:USTF0",1733605530269,0.87961161,100460.0,100450.0,0.01438724]
["bitfinex-derivatives","BTCF0:USTF0",1733605531059,0.87961161,100460.0,100450.0,0.01438735]
["bitfinex-derivatives","BTCF0:USTF0",1733605531259,1.17961161,100460.0,100450.0,0.01438735]
["bitfinex-derivatives","BTCF0:USTF0",1733605531764,1.03102913,100460.0,100450.0,0.01438735]
["bitfinex-derivatives","BTCF0:USTF0",1733605532864,0.73102913,100460.0,100450.0,0.01438735]
["bitfinex-derivatives","BTCF0:USTF0",1733605535160,0.8800818,100460.0,100450.0,0.01438735]
["bitfinex-derivatives","BTCF0:USTF0",1733605535662,0.6708111,100460.0,100450.0,0.01438735]
["bitfinex-derivatives","BTCF0:USTF0",1733605536168,0.8184818,100460.0,100450.0,0.01490991]
["bitfinex-derivatives","BTCF0:USTF0",1733605536352,0.8184818,100460.0,100450.0,0.04720991]
["bitfinex-derivatives","BTCF0:USTF0",1733605536555,0.8184818,100460.0,100450.0,0.04223312]
["bitfinex-derivatives","BTCF0:USTF0",1733605536867,0.8184818,100460.0,100450.0,0.04720933]
["bitfinex-derivatives","BTCF0:USTF0",1733605538767,0.8184818,100460.0,100450.0,0.28498088]
["bitfinex-derivatives","BTCF0:USTF0",1733605538969,0.8184818,100460.0,100450.0,0.25268088]
["bitfinex-derivatives","BTCF0:USTF0",1733605539158,0.6398111,100460.0,100450.0,0.25268088]
["bitfinex-derivatives","BTCF0:USTF0",1733605539463,0.8184818,100460.0,100450.0,0.25268088]
["bitfinex-derivatives","BTCF0:USTF0",1733605539663,0.8184818,100460.0,100450.0,0.01490933]
["bitfinex-derivatives","BTCF0:USTF0",1733605539865,0.8491818,100460.0,100450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733605540171,0.8491818,100460.0,100450.0,0.01490941]
["bitfinex-derivatives","BTCF0:USTF0",1733605540959,0.70012913,100460.0,100450.0,0.01490941]
["bitfinex-derivatives","BTCF0:USTF0",1733605541560,0.70012913,100460.0,100450.0,0.01438655]
["bitfinex-derivatives","BTCF0:USTF0",1733605542161,1.06092913,100460.0,100450.0,0.01438655]
["bitfinex-derivatives","BTCF0:USTF0",1733605542961,1.06092913,100460.0,100450.0,0.00933036]
["bitfinex-derivatives","BTCF0:USTF0",1733605543169,0.03481,100450.0,100440.0,0.00052286]
["bitfinex-derivatives","BTCF0:USTF0",1733605543375,0.034813,100440.0,100430.0,0.23838541]
["bitfinex-derivatives","BTCF0:USTF0",1733605543673,0.94474748,100440.0,100430.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733605544464,0.79563311,100440.0,100430.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733605545067,0.79563311,100440.0,100430.0,0.004091]
["bitfinex-derivatives","BTCF0:USTF0",1733605545668,0.94466458,100440.0,100430.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1733605546279,0.97546458,100440.0,100430.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1733605549880,0.65737,100440.0,100430.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1733605550378,0.80640147,100440.0,100430.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1733605550567,0.80648521,100440.0,100430.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1733605550968,0.98542246,100440.0,100430.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1733605553271,0.98542246,100440.0,100430.0,0.01206881]
["bitfinex-derivatives","BTCF0:USTF0",1733605553677,0.80648521,100440.0,100430.0,0.01206881]
["bitfinex-derivatives","BTCF0:USTF0",1733605555175,0.80648521,100440.0,100430.0,0.01517994]
["bitfinex-derivatives","BTCF0:USTF0",1733605557079,0.80648521,100440.0,100430.0,0.01020213]
["bitfinex-derivatives","BTCF0:USTF0",1733605557681,0.98542246,100440.0,100430.0,0.01020213]
["bitfinex-derivatives","BTCF0:USTF0",1733605558473,0.80648521,100440.0,100430.0,0.01020213]
["bitfinex-derivatives","BTCF0:USTF0",1733605562483,0.98542246,100440.0,100430.0,0.01020213]
["bitfinex-derivatives","BTCF0:USTF0",1733605563377,0.98542246,100440.0,100430.0,0.00720213]
["bitfinex-derivatives","BTCF0:USTF0",1733605563771,0.98542246,100440.0,100430.0,0.00320213]
["bitfinex-derivatives","BTCF0:USTF0",1733605564084,0.98542246,100440.0,100430.0,0.00817994]
["bitfinex-derivatives","BTCF0:USTF0",1733605564784,0.80648521,100440.0,100430.0,0.00817994]
["bitfinex-derivatives","BTCF0:USTF0",1733605565092,0.81648521,100440.0,100430.0,0.00817994]
["bitfinex-derivatives","BTCF0:USTF0",1733605566686,0.81362235,100440.0,100430.0,0.00817994]
["bitfinex-derivatives","BTCF0:USTF0",1733605567385,0.9925596,100440.0,100430.0,0.00320213]
["bitfinex-derivatives","BTCF0:USTF0",1733605567587,0.84352813,100440.0,100430.0,0.00320213]
["bitfinex-derivatives","BTCF0:USTF0",1733605569576,0.84352813,100440.0,100430.0,0.00818025]
["bitfinex-derivatives","BTCF0:USTF0",1733605570101,0.84352813,100440.0,100430.0,0.00818027]
["bitfinex-derivatives","BTCF0:USTF0",1733605571975,0.65608813,100440.0,100430.0,0.00818027]
["bitfinex-derivatives","BTCF0:USTF0",1733605572183,0.84352813,100440.0,100430.0,0.00818027]
["bitfinex-derivatives","BTCF0:USTF0",1733605572677,0.66459088,100440.0,100430.0,0.00818027]
["bitfinex-derivatives","BTCF0:USTF0",1733605572986,0.87300501,100440.0,100430.0,0.00818027]
["bitfinex-derivatives","BTCF0:USTF0",1733605573189,1.17300501,100440.0,100430.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733605573391,0.03482,100420.0,100410.0,0.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1733605573685,0.034823,100410.0,100400.0,0.33007827]
["bitfinex-derivatives","BTCF0:USTF0",1733605573878,0.395623,100410.0,100400.0,0.33630151]
["bitfinex-derivatives","BTCF0:USTF0",1733605574087,0.395703,100410.0,100400.0,0.33630151]
["bitfinex-derivatives","BTCF0:USTF0",1733605574281,0.395703,100410.0,100400.0,0.33643138]
["bitfinex-derivatives","BTCF0:USTF0",1733605574481,0.520663,100410.0,100400.0,0.33592466]
["bitfinex-derivatives","BTCF0:USTF0",1733605575179,0.520663,100410.0,100400.0,0.33643138]
["bitfinex-derivatives","BTCF0:USTF0",1733605575793,0.583143,100410.0,100400.0,0.34447139]
["bitfinex-derivatives","BTCF0:USTF0",1733605575998,0.69953139,100410.0,100400.0,0.11419312]
["bitfinex-derivatives","BTCF0:USTF0",1733605576285,0.76201139,100410.0,100400.0,0.11419312]
["bitfinex-derivatives","BTCF0:USTF0",1733605576491,0.03483,100390.0,100380.0,0.35327248]
["bitfinex-derivatives","BTCF0:USTF0",1733605576683,0.88139,100390.0,100380.0,0.34449685]
["bitfinex-derivatives","BTCF0:USTF0",1733605576888,0.88139,100390.0,100380.0,0.11476531]
["bitfinex-derivatives","BTCF0:USTF0",1733605577088,0.88139,100390.0,100380.0,0.11425859]
["bitfinex-derivatives","BTCF0:USTF0",1733605577289,0.88139,100390.0,100380.0,0.11276438]
["bitfinex-derivatives","BTCF0:USTF0",1733605577498,0.88147,100390.0,100380.0,0.1218924]
["bitfinex-derivatives","BTCF0:USTF0",1733605578180,0.94395,100390.0,100380.0,0.04795239]
["bitfinex-derivatives","BTCF0:USTF0",1733605578383,0.94395,100390.0,100380.0,0.04172802]
["bitfinex-derivatives","BTCF0:USTF0",1733605578589,0.94710482,100390.0,100380.0,0.04172802]
["bitfinex-derivatives","BTCF0:USTF0",1733605578782,0.95712366,100390.0,100380.0,0.04172802]
["bitfinex-derivatives","BTCF0:USTF0",1733605579092,0.034837,100370.0,100360.0,0.08140672]
["bitfinex-derivatives","BTCF0:USTF0",1733605579294,0.85173441,100370.0,100360.0,0.10232551]
["bitfinex-derivatives","BTCF0:USTF0",1733605579489,0.85181441,100370.0,100360.0,0.11036552]
["bitfinex-derivatives","BTCF0:USTF0",1733605580302,0.85193509,100370.0,100360.0,0.11446791]
["bitfinex-derivatives","BTCF0:USTF0",1733605580519,0.85193509,100370.0,100360.0,0.1082424]
["bitfinex-derivatives","BTCF0:USTF0",1733605581904,0.85193509,100370.0,100360.0,0.1112424]
["bitfinex-derivatives","BTCF0:USTF0",1733605582206,0.85193509,100370.0,100360.0,0.11746872]
["bitfinex-derivatives","BTCF0:USTF0",1733605583094,0.86198486,100370.0,100360.0,0.1112424]
["bitfinex-derivatives","BTCF0:USTF0",1733605583482,0.86198486,100370.0,100360.0,0.12244981]
["bitfinex-derivatives","BTCF0:USTF0",1733605585394,0.85193509,100370.0,100360.0,0.12556238]
["bitfinex-derivatives","BTCF0:USTF0",1733605585599,0.34172626,100370.0,100360.0,0.11752237]
["bitfinex-derivatives","BTCF0:USTF0",1733605585897,0.37656326,100370.0,100360.0,0.11802763]
["bitfinex-derivatives","BTCF0:USTF0",1733605587293,0.37656326,100370.0,100360.0,0.11802548]
["bitfinex-derivatives","BTCF0:USTF0",1733605587595,0.09549809,100370.0,100360.0,0.15286648]
["bitfinex-derivatives","BTCF0:USTF0",1733605587788,0.395636,100380.0,100360.0,0.15286648]
["bitfinex-derivatives","BTCF0:USTF0",1733605587992,0.09529741,100370.0,100360.0,0.15286648]
["bitfinex-derivatives","BTCF0:USTF0",1733605588392,0.13013441,100370.0,100360.0,0.1528664]
["bitfinex-derivatives","BTCF0:USTF0",1733605589290,0.13013441,100370.0,100360.0,0.51316132]
["bitfinex-derivatives","BTCF0:USTF0",1733605589496,0.034837,100370.0,100360.0,0.51316132]
["bitfinex-derivatives","BTCF0:USTF0",1733605589689,0.034837,100370.0,100360.0,0.75093287]
["bitfinex-derivatives","BTCF0:USTF0",1733605589889,0.034837,100370.0,100360.0,0.74993287]
["bitfinex-derivatives","BTCF0:USTF0",1733605590093,0.034837,100370.0,100360.0,0.3992007]
["bitfinex-derivatives","BTCF0:USTF0",1733605590499,0.034837,100370.0,100360.0,0.3962007]
["bitfinex-derivatives","BTCF0:USTF0",1733605590699,0.034837,100370.0,100360.0,0.3992007]
["bitfinex-derivatives","BTCF0:USTF0",1733605591094,0.034837,100370.0,100360.0,0.7600007]
["bitfinex-derivatives","BTCF0:USTF0",1733605591791,0.034837,100370.0,100360.0,0.3992007]
["bitfinex-derivatives","BTCF0:USTF0",1733605592195,0.034837,100370.0,100360.0,0.7600007]
["bitfinex-derivatives","BTCF0:USTF0",1733605592888,0.03491486,100380.0,100370.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733605593088,0.03491486,100380.0,100370.0,0.04966023]
["bitfinex-derivatives","BTCF0:USTF0",1733605593288,0.03491486,100380.0,100370.0,0.41850024]
["bitfinex-derivatives","BTCF0:USTF0",1733605593500,0.03491486,100380.0,100370.0,0.65627179]
["bitfinex-derivatives","BTCF0:USTF0",1733605593897,0.03491486,100380.0,100370.0,0.6562698]
["bitfinex-derivatives","BTCF0:USTF0",1733605594097,0.03491486,100380.0,100370.0,0.64822979]
["bitfinex-derivatives","BTCF0:USTF0",1733605594302,0.03691486,100380.0,100370.0,0.64872445]
["bitfinex-derivatives","BTCF0:USTF0",1733605594907,0.00207986,100380.0,100370.0,0.8105793]
["bitfinex-derivatives","BTCF0:USTF0",1733605595097,0.00207986,100380.0,100370.0,1.14364826]
["bitfinex-derivatives","BTCF0:USTF0",1733605595430,0.00207986,100380.0,100370.0,1.05035085]
["bitfinex-derivatives","BTCF0:USTF0",1733605595739,7.986e-05,100380.0,100370.0,1.05035085]
["bitfinex-derivatives","BTCF0:USTF0",1733605595923,0.034831,100390.0,100370.0,1.35057657]
["bitfinex-derivatives","BTCF0:USTF0",1733605596118,0.034831,100390.0,100380.0,0.395634]
["bitfinex-derivatives","BTCF0:USTF0",1733605596316,0.034831,100390.0,100380.0,0.5042299]
["bitfinex-derivatives","BTCF0:USTF0",1733605597432,0.036831,100390.0,100380.0,0.5042299]
["bitfinex-derivatives","BTCF0:USTF0",1733605597776,0.036831,100390.0,100380.0,0.1434299]
["bitfinex-derivatives","BTCF0:USTF0",1733605598538,0.036831,100390.0,100380.0,0.1444299]
["bitfinex-derivatives","BTCF0:USTF0",1733605598835,0.13212841,100390.0,100380.0,0.15246991]
["bitfinex-derivatives","BTCF0:USTF0",1733605600431,0.49292841,100390.0,100380.0,0.08723591]
["bitfinex-derivatives","BTCF0:USTF0",1733605600725,0.49292841,100390.0,100380.0,0.08774151]
["bitfinex-derivatives","BTCF0:USTF0",1733605600931,0.52582841,100390.0,100380.0,0.0797015]
["bitfinex-derivatives","BTCF0:USTF0",1733605601127,0.52582841,100390.0,100380.0,0.0475959]
["bitfinex-derivatives","BTCF0:USTF0",1733605604204,0.430531,100390.0,100380.0,0.0824299]
["bitfinex-derivatives","BTCF0:USTF0",1733605604401,0.002,100390.0,100380.0,0.12407551]
["bitfinex-derivatives","BTCF0:USTF0",1733605604603,0.002,100390.0,100380.0,0.38590705]
["bitfinex-derivatives","BTCF0:USTF0",1733605605103,0.002,100390.0,100380.0,1.39393414]
["bitfinex-derivatives","BTCF0:USTF0",1733605606010,0.03683,100390.0,100380.0,1.39393414]
["bitfinex-derivatives","BTCF0:USTF0",1733605606815,0.13212741,100390.0,100380.0,1.03313414]
["bitfinex-derivatives","BTCF0:USTF0",1733605607107,0.13212741,100390.0,100380.0,0.38590705]
["bitfinex-derivatives","BTCF0:USTF0",1733605607619,0.13212741,100390.0,100380.0,0.38042201]
["bitfinex-derivatives","BTCF0:USTF0",1733605607800,0.13212741,100390.0,100380.0,0.38279463]
["bitfinex-derivatives","BTCF0:USTF0",1733605608002,0.13212741,100390.0,100380.0,0.38590643]
["bitfinex-derivatives","BTCF0:USTF0",1733605609211,0.13212741,100390.0,100380.0,0.35380643]
["bitfinex-derivatives","BTCF0:USTF0",1733605609898,0.13212741,100390.0,100380.0,0.11603488]
["bitfinex-derivatives","BTCF0:USTF0",1733605611203,0.13212741,100390.0,100380.0,0.11603511]
["bitfinex-derivatives","BTCF0:USTF0",1733605611609,0.13212741,100390.0,100380.0,0.12588447]
["bitfinex-derivatives","BTCF0:USTF0",1733605612018,0.13212741,100390.0,100380.0,0.11603511]
["bitfinex-derivatives","BTCF0:USTF0",1733605613211,0.13212741,100390.0,100380.0,0.35380666]
["bitfinex-derivatives","BTCF0:USTF0",1733605613611,0.73796343,100390.0,100380.0,0.01590111]
["bitfinex-derivatives","BTCF0:USTF0",1733605613804,0.85470199,100390.0,100380.0,0.01539455]
["bitfinex-derivatives","BTCF0:USTF0",1733605614400,0.73576338,100390.0,100380.0,0.01539455]
["bitfinex-derivatives","BTCF0:USTF0",1733605616508,0.73576338,100390.0,100380.0,0.00917083]
["bitfinex-derivatives","BTCF0:USTF0",1733605617118,0.83106079,100390.0,100380.0,0.00809083]
["bitfinex-derivatives","BTCF0:USTF0",1733605617305,0.034834,100380.0,100370.0,0.17876149]
["bitfinex-derivatives","BTCF0:USTF0",1733605617511,0.73523609,100380.0,100370.0,0.18498661]
["bitfinex-derivatives","BTCF0:USTF0",1733605617820,0.70551494,100380.0,100370.0,0.24399667]
["bitfinex-derivatives","BTCF0:USTF0",1733605618402,0.70551494,100380.0,100370.0,0.24699667]
["bitfinex-derivatives","BTCF0:USTF0",1733605618609,0.70551494,100380.0,100370.0,0.24999667]
["bitfinex-derivatives","BTCF0:USTF0",1733605619715,0.61021753,100380.0,100370.0,0.24999667]
["bitfinex-derivatives","BTCF0:USTF0",1733605620904,0.61021753,100380.0,100370.0,0.24377155]
["bitfinex-derivatives","BTCF0:USTF0",1733605621111,0.61021753,100380.0,100370.0,0.24999654]
["bitfinex-derivatives","BTCF0:USTF0",1733605622109,0.61021753,100380.0,100370.0,0.42879702]
["bitfinex-derivatives","BTCF0:USTF0",1733605622713,0.61021753,100380.0,100370.0,0.24999654]
["bitfinex-derivatives","BTCF0:USTF0",1733605622914,0.61021753,100380.0,100370.0,0.42878691]
["bitfinex-derivatives","BTCF0:USTF0",1733605626518,0.61148318,100380.0,100370.0,0.42878691]
["bitfinex-derivatives","BTCF0:USTF0",1733605627213,0.61148318,100380.0,100370.0,0.42878688]
["bitfinex-derivatives","BTCF0:USTF0",1733605627410,0.61148318,100380.0,100370.0,0.43376685]
["bitfinex-derivatives","BTCF0:USTF0",1733605627712,0.61148318,100380.0,100370.0,0.43376686]
["bitfinex-derivatives","BTCF0:USTF0",1733605629217,0.61148318,100380.0,100370.0,0.43687933]
["bitfinex-derivatives","BTCF0:USTF0",1733605629920,0.61148318,100380.0,100370.0,0.25808896]
["bitfinex-derivatives","BTCF0:USTF0",1733605630420,0.61148318,100380.0,100370.0,0.47972752]
["bitfinex-derivatives","BTCF0:USTF0",1733605630621,0.61148318,100380.0,100370.0,0.30096597]
["bitfinex-derivatives","BTCF0:USTF0",1733605630924,0.61148318,100380.0,100370.0,0.30096585]
["bitfinex-derivatives","BTCF0:USTF0",1733605631121,0.61148318,100380.0,100370.0,0.48023853]
["bitfinex-derivatives","BTCF0:USTF0",1733605631514,0.61148318,100380.0,100370.0,0.47973189]
["bitfinex-derivatives","BTCF0:USTF0",1733605632520,0.49227706,100380.0,100370.0,0.47973189]
["bitfinex-derivatives","BTCF0:USTF0",1733605632818,0.64128433,100380.0,100370.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1733605633014,0.76049045,100380.0,100370.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1733605633619,0.39969045,100380.0,100370.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1733605635316,0.39969045,100380.0,100370.0,0.24196034]
["bitfinex-derivatives","BTCF0:USTF0",1733605635725,0.76049045,100380.0,100370.0,0.24196034]
["bitfinex-derivatives","BTCF0:USTF0",1733605636018,0.76049045,100380.0,100370.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1733605636224,0.39969045,100380.0,100370.0,0.24196034]
["bitfinex-derivatives","BTCF0:USTF0",1733605636420,0.76049045,100380.0,100370.0,0.24196034]
["bitfinex-derivatives","BTCF0:USTF0",1733605637216,0.39969045,100380.0,100370.0,0.24196034]
["bitfinex-derivatives","BTCF0:USTF0",1733605637415,0.76049045,100380.0,100370.0,0.24196034]
["bitfinex-derivatives","BTCF0:USTF0",1733605637638,0.76049045,100380.0,100370.0,0.24195999]
["bitfinex-derivatives","BTCF0:USTF0",1733605637639,0.39966653,100380.0,100370.0,0.24195999]
["bitfinex-derivatives","BTCF0:USTF0",1733605638328,0.28048433,100380.0,100370.0,0.24195999]
["bitfinex-derivatives","BTCF0:USTF0",1733605638824,0.39968919,100380.0,100370.0,0.24195999]
["bitfinex-derivatives","BTCF0:USTF0",1733605639024,0.28048433,100380.0,100370.0,0.24195999]
["bitfinex-derivatives","BTCF0:USTF0",1733605639627,0.28048433,100380.0,100370.0,0.24246701]
["bitfinex-derivatives","BTCF0:USTF0",1733605640017,0.25070727,100380.0,100370.0,0.30147268]
["bitfinex-derivatives","BTCF0:USTF0",1733605640217,0.25070727,100380.0,100370.0,0.5986984]
["bitfinex-derivatives","BTCF0:USTF0",1733605640713,0.28046322,100380.0,100370.0,0.95202105]
["bitfinex-derivatives","BTCF0:USTF0",1733605641123,0.28046322,100380.0,100370.0,0.59371878]
["bitfinex-derivatives","BTCF0:USTF0",1733605641325,0.28046322,100380.0,100370.0,0.95180346]
["bitfinex-derivatives","BTCF0:USTF0",1733605642230,0.42947049,100380.0,100370.0,0.95180346]
["bitfinex-derivatives","BTCF0:USTF0",1733605643019,0.42947049,100380.0,100370.0,0.71403191]
["bitfinex-derivatives","BTCF0:USTF0",1733605644320,0.31024028,100380.0,100370.0,1.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1733605644523,0.42965441,100380.0,100370.0,1.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1733605644728,0.31024028,100380.0,100370.0,1.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1733605644930,0.26976682,100380.0,100370.0,1.06266277]
["bitfinex-derivatives","BTCF0:USTF0",1733605645141,0.11272266,100380.0,100370.0,1.93394571]
["bitfinex-derivatives","BTCF0:USTF0",1733605645323,0.17524934,100390.0,100380.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1733605645633,0.06252668,100390.0,100380.0,1.65486373]
["bitfinex-derivatives","BTCF0:USTF0",1733605645926,0.06252668,100390.0,100380.0,1.66464019]
["bitfinex-derivatives","BTCF0:USTF0",1733605646533,0.06252668,100390.0,100380.0,1.66564019]
["bitfinex-derivatives","BTCF0:USTF0",1733605647533,0.09935668,100390.0,100380.0,1.66564019]
["bitfinex-derivatives","BTCF0:USTF0",1733605648223,0.09935668,100390.0,100380.0,1.36404209]
["bitfinex-derivatives","BTCF0:USTF0",1733605648619,0.09935668,100390.0,100380.0,0.89413832]
["bitfinex-derivatives","BTCF0:USTF0",1733605650032,0.09935668,100390.0,100380.0,0.90396087]
["bitfinex-derivatives","BTCF0:USTF0",1733605650233,0.52268336,100390.0,100380.0,0.43317496]
["bitfinex-derivatives","BTCF0:USTF0",1733605650428,0.70259063,100390.0,100380.0,0.01539396]
["bitfinex-derivatives","BTCF0:USTF0",1733605650733,0.94382611,100390.0,100380.0,0.01539396]
["bitfinex-derivatives","BTCF0:USTF0",1733605651134,0.79481884,100390.0,100380.0,0.01539396]
["bitfinex-derivatives","BTCF0:USTF0",1733605652640,0.86034898,100390.0,100380.0,0.01539396]
["bitfinex-derivatives","BTCF0:USTF0",1733605654837,0.86034898,100390.0,100380.0,0.0091705]
["bitfinex-derivatives","BTCF0:USTF0",1733605655035,0.86034898,100390.0,100380.0,0.00917237]
["bitfinex-derivatives","BTCF0:USTF0",1733605655036,0.83163822,100390.0,100380.0,0.00917237]
["bitfinex-derivatives","BTCF0:USTF0",1733605655537,0.83163822,100390.0,100380.0,0.18795613]
["bitfinex-derivatives","BTCF0:USTF0",1733605655930,0.73634647,100390.0,100380.0,0.18795613]
["bitfinex-derivatives","BTCF0:USTF0",1733605656632,0.67274647,100390.0,100380.0,0.18795613]
["bitfinex-derivatives","BTCF0:USTF0",1733605656830,0.09729175,100390.0,100380.0,0.34819671]
["bitfinex-derivatives","BTCF0:USTF0",1733605657134,0.13212175,100390.0,100380.0,0.31958672]
["bitfinex-derivatives","BTCF0:USTF0",1733605657325,0.49292175,100390.0,100380.0,0.31958672]
["bitfinex-derivatives","BTCF0:USTF0",1733605657827,0.49292175,100390.0,100380.0,0.49840897]
["bitfinex-derivatives","BTCF0:USTF0",1733605658133,0.49292175,100390.0,100380.0,0.53324297]
["bitfinex-derivatives","BTCF0:USTF0",1733605658337,0.13212175,100390.0,100380.0,1.01333365]
["bitfinex-derivatives","BTCF0:USTF0",1733605658530,0.13212175,100390.0,100380.0,1.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1733605659027,0.13212175,100390.0,100380.0,1.36503197]
["bitfinex-derivatives","BTCF0:USTF0",1733605659229,0.13212175,100390.0,100380.0,1.36553877]
["bitfinex-derivatives","BTCF0:USTF0",1733605659230,0.09729175,100390.0,100380.0,1.36553877]
["bitfinex-derivatives","BTCF0:USTF0",1733605659431,0.002,100390.0,100380.0,1.36553877]
["bitfinex-derivatives","BTCF0:USTF0",1733605659629,0.002,100390.0,100380.0,1.4850939]
["bitfinex-derivatives","BTCF0:USTF0",1733605659833,0.002,100390.0,100380.0,1.54732749]
["bitfinex-derivatives","BTCF0:USTF0",1733605660733,0.09729175,100390.0,100380.0,1.54732749]
["bitfinex-derivatives","BTCF0:USTF0",1733605660939,0.13212175,100390.0,100380.0,1.54732466]
["bitfinex-derivatives","BTCF0:USTF0",1733605661140,0.13212175,100390.0,100380.0,1.12429107]
["bitfinex-derivatives","BTCF0:USTF0",1733605661338,0.13212175,100390.0,100380.0,0.7662456]
["bitfinex-derivatives","BTCF0:USTF0",1733605661545,0.13212175,100390.0,100380.0,1.00458429]
["bitfinex-derivatives","BTCF0:USTF0",1733605661840,0.13212175,100390.0,100380.0,1.00443039]
["bitfinex-derivatives","BTCF0:USTF0",1733605662239,0.49292175,100390.0,100380.0,1.00443039]
["bitfinex-derivatives","BTCF0:USTF0",1733605662432,0.13212175,100390.0,100380.0,1.00443039]
["bitfinex-derivatives","BTCF0:USTF0",1733605662943,0.49292175,100390.0,100380.0,0.49869726]
["bitfinex-derivatives","BTCF0:USTF0",1733605663130,0.49292175,100390.0,100380.0,0.26035857]
["bitfinex-derivatives","BTCF0:USTF0",1733605663131,0.64184647,100390.0,100380.0,0.26035857]
["bitfinex-derivatives","BTCF0:USTF0",1733605663631,0.64184647,100390.0,100380.0,0.04859483]
["bitfinex-derivatives","BTCF0:USTF0",1733605663829,0.67314647,100390.0,100380.0,0.01539483]
["bitfinex-derivatives","BTCF0:USTF0",1733605664230,0.85078195,100390.0,100380.0,0.01539483]
["bitfinex-derivatives","BTCF0:USTF0",1733605665240,0.85078195,100390.0,100380.0,0.01539648]
["bitfinex-derivatives","BTCF0:USTF0",1733605666536,0.48998195,100390.0,100380.0,0.01539648]
["bitfinex-derivatives","BTCF0:USTF0",1733605666736,0.67314647,100390.0,100380.0,0.04809648]
["bitfinex-derivatives","BTCF0:USTF0",1733605667537,0.85078195,100390.0,100380.0,0.04809648]
["bitfinex-derivatives","BTCF0:USTF0",1733605669129,0.67314647,100390.0,100380.0,0.04809648]
["bitfinex-derivatives","BTCF0:USTF0",1733605669928,0.67314647,100390.0,100380.0,0.22685375]
["bitfinex-derivatives","BTCF0:USTF0",1733605670138,0.52422175,100390.0,100380.0,0.46519244]
["bitfinex-derivatives","BTCF0:USTF0",1733605670628,0.52422175,100390.0,100380.0,0.46519261]
["bitfinex-derivatives","BTCF0:USTF0",1733605670832,0.52422175,100390.0,100380.0,0.22685392]
["bitfinex-derivatives","BTCF0:USTF0",1733605671043,0.52422175,100390.0,100380.0,0.46519261]
["bitfinex-derivatives","BTCF0:USTF0",1733605672135,0.52422175,100390.0,100380.0,0.45087596]
["bitfinex-derivatives","BTCF0:USTF0",1733605672335,0.52422175,100390.0,100380.0,0.46519222]
["bitfinex-derivatives","BTCF0:USTF0",1733605674739,0.49144424,100390.0,100380.0,0.46519222]
["bitfinex-derivatives","BTCF0:USTF0",1733605674939,0.09934424,100390.0,100380.0,0.53152622]
["bitfinex-derivatives","BTCF0:USTF0",1733605675147,0.09934424,100390.0,100380.0,0.65088188]
["bitfinex-derivatives","BTCF0:USTF0",1733605675533,0.03683,100390.0,100380.0,1.00353196]
["bitfinex-derivatives","BTCF0:USTF0",1733605675734,0.09934424,100390.0,100380.0,1.00353196]
["bitfinex-derivatives","BTCF0:USTF0",1733605675935,0.09934424,100390.0,100380.0,0.76519327]
["bitfinex-derivatives","BTCF0:USTF0",1733605676243,0.09934424,100390.0,100380.0,1.12323874]
["bitfinex-derivatives","BTCF0:USTF0",1733605676645,0.03683,100390.0,100380.0,1.12323874]
["bitfinex-derivatives","BTCF0:USTF0",1733605676944,0.03683,100390.0,100380.0,1.54165747]
["bitfinex-derivatives","BTCF0:USTF0",1733605677142,0.13206417,100390.0,100380.0,1.12323882]
["bitfinex-derivatives","BTCF0:USTF0",1733605678038,0.13206417,100390.0,100380.0,0.76519335]
["bitfinex-derivatives","BTCF0:USTF0",1733605678441,0.13206417,100390.0,100380.0,0.75037014]
["bitfinex-derivatives","BTCF0:USTF0",1733605678632,0.13206417,100390.0,100380.0,0.7651918]
["bitfinex-derivatives","BTCF0:USTF0",1733605678939,0.13206417,100390.0,100380.0,0.7752647]
["bitfinex-derivatives","BTCF0:USTF0",1733605680138,0.49286417,100390.0,100380.0,0.72985107]
["bitfinex-derivatives","BTCF0:USTF0",1733605680345,0.49286417,100390.0,100380.0,0.96889294]
["bitfinex-derivatives","BTCF0:USTF0",1733605680732,0.13206417,100390.0,100380.0,0.96889294]
["bitfinex-derivatives","BTCF0:USTF0",1733605680929,0.49286417,100390.0,100380.0,0.96889294]
["bitfinex-derivatives","BTCF0:USTF0",1733605681129,0.49286417,100390.0,100380.0,0.96889343]
["bitfinex-derivatives","BTCF0:USTF0",1733605682241,0.49286417,100390.0,100380.0,0.49754982]
["bitfinex-derivatives","BTCF0:USTF0",1733605682439,0.49286417,100390.0,100380.0,0.31863729]
["bitfinex-derivatives","BTCF0:USTF0",1733605682650,0.49286417,100390.0,100380.0,0.61675022]
["bitfinex-derivatives","BTCF0:USTF0",1733605683035,0.49286417,100390.0,100380.0,0.35347129]
["bitfinex-derivatives","BTCF0:USTF0",1733605683242,0.49286417,100390.0,100380.0,0.65158422]
["bitfinex-derivatives","BTCF0:USTF0",1733605683638,0.49286417,100390.0,100380.0,1.00368701]
["bitfinex-derivatives","BTCF0:USTF0",1733605685043,0.64178889,100390.0,100380.0,0.53242223]
["bitfinex-derivatives","BTCF0:USTF0",1733605686439,0.28098889,100390.0,100380.0,0.53242223]
["bitfinex-derivatives","BTCF0:USTF0",1733605686636,0.64178889,100390.0,100380.0,0.53242223]
["bitfinex-derivatives","BTCF0:USTF0",1733605686835,0.18575472,100390.0,100380.0,0.53242223]
["bitfinex-derivatives","BTCF0:USTF0",1733605687042,0.002,100390.0,100380.0,1.76318199]
["bitfinex-derivatives","BTCF0:USTF0",1733605687241,0.002,100390.0,100380.0,1.64681228]
["bitfinex-derivatives","BTCF0:USTF0",1733605687443,0.002,100390.0,100380.0,2.06364866]
["bitfinex-derivatives","BTCF0:USTF0",1733605687645,0.002,100390.0,100380.0,1.6468103]
["bitfinex-derivatives","BTCF0:USTF0",1733605688443,0.002,100390.0,100380.0,1.3468103]
["bitfinex-derivatives","BTCF0:USTF0",1733605689045,0.03683,100390.0,100380.0,1.3468103]
["bitfinex-derivatives","BTCF0:USTF0",1733605689358,0.13206417,100390.0,100380.0,1.12546732]
["bitfinex-derivatives","BTCF0:USTF0",1733605689543,0.13206417,100390.0,100380.0,1.48300602]
["bitfinex-derivatives","BTCF0:USTF0",1733605690844,0.13206417,100390.0,100380.0,1.47491596]
["bitfinex-derivatives","BTCF0:USTF0",1733605691053,0.13206417,100390.0,100380.0,1.48300668]
["bitfinex-derivatives","BTCF0:USTF0",1733605691553,0.13206417,100390.0,100380.0,1.54524084]
["bitfinex-derivatives","BTCF0:USTF0",1733605692552,0.13206417,100390.0,100380.0,1.12546805]
["bitfinex-derivatives","BTCF0:USTF0",1733605692750,0.13206417,100390.0,100380.0,0.76466805]
["bitfinex-derivatives","BTCF0:USTF0",1733605692947,0.49286417,100390.0,100380.0,0.72983405]
["bitfinex-derivatives","BTCF0:USTF0",1733605693143,0.49286417,100390.0,100380.0,0.9356132]
["bitfinex-derivatives","BTCF0:USTF0",1733605693342,0.49286417,100390.0,100380.0,0.9041132]
["bitfinex-derivatives","BTCF0:USTF0",1733605693548,0.52616417,100390.0,100380.0,0.90360636]
["bitfinex-derivatives","BTCF0:USTF0",1733605694354,0.52616417,100390.0,100380.0,0.4327434]
["bitfinex-derivatives","BTCF0:USTF0",1733605697952,0.62139834,100390.0,100380.0,0.4327434]
["bitfinex-derivatives","BTCF0:USTF0",1733605698156,0.67508889,100390.0,100380.0,0.19426425]
["bitfinex-derivatives","BTCF0:USTF0",1733605698651,1.07032306,100390.0,100380.0,0.12302604]
["bitfinex-derivatives","BTCF0:USTF0",1733605698851,0.034837,100370.0,100360.0,0.55162662]
["bitfinex-derivatives","BTCF0:USTF0",1733605699055,0.034837,100370.0,100360.0,0.88772505]
["bitfinex-derivatives","BTCF0:USTF0",1733605699056,0.85167117,100370.0,100360.0,0.88772505]
["bitfinex-derivatives","BTCF0:USTF0",1733605699250,0.85167117,100370.0,100360.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733605699251,1.21028948,100370.0,100360.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733605699448,1.032734,100370.0,100360.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733605699752,1.032734,100370.0,100350.0,0.23847915]
["bitfinex-derivatives","BTCF0:USTF0",1733605699753,1.42796817,100370.0,100350.0,0.23847915]
["bitfinex-derivatives","BTCF0:USTF0",1733605699954,0.61910934,100360.0,100340.0,0.53652423]
["bitfinex-derivatives","BTCF0:USTF0",1733605700157,0.55126834,100350.0,100330.0,0.96083107]
["bitfinex-derivatives","BTCF0:USTF0",1733605700354,0.13008217,100340.0,100330.0,1.31139734]
["bitfinex-derivatives","BTCF0:USTF0",1733605700556,0.13016217,100340.0,100330.0,0.66278599]
["bitfinex-derivatives","BTCF0:USTF0",1733605700757,0.13016217,100340.0,100330.0,0.66287994]
["bitfinex-derivatives","BTCF0:USTF0",1733605701059,0.13016217,100340.0,100330.0,0.66287972]
["bitfinex-derivatives","BTCF0:USTF0",1733605701260,0.13016217,100340.0,100330.0,0.69773072]
["bitfinex-derivatives","BTCF0:USTF0",1733605702451,0.13116217,100340.0,100330.0,0.7042241]
["bitfinex-derivatives","BTCF0:USTF0",1733605702859,0.13116217,100340.0,100330.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1733605703566,0.13116217,100340.0,100330.0,0.46574495]
["bitfinex-derivatives","BTCF0:USTF0",1733605703753,0.13116217,100340.0,100330.0,0.47274495]
["bitfinex-derivatives","BTCF0:USTF0",1733605706655,0.13116217,100340.0,100330.0,0.4789718]
["bitfinex-derivatives","BTCF0:USTF0",1733605708165,0.09523417,100340.0,100330.0,0.4789718]
["bitfinex-derivatives","BTCF0:USTF0",1733605708763,0.09878088,100360.0,100330.0,0.48395321]
["bitfinex-derivatives","BTCF0:USTF0",1733605708954,0.09523417,100350.0,100340.0,0.425748]
["bitfinex-derivatives","BTCF0:USTF0",1733605709151,0.09523417,100350.0,100340.0,0.43695626]
["bitfinex-derivatives","BTCF0:USTF0",1733605710066,0.09623417,100350.0,100340.0,0.44395626]
["bitfinex-derivatives","BTCF0:USTF0",1733605710362,0.001,100350.0,100340.0,0.44395626]
["bitfinex-derivatives","BTCF0:USTF0",1733605710762,0.13007617,100360.0,100340.0,0.68605377]
["bitfinex-derivatives","BTCF0:USTF0",1733605710963,0.13007617,100360.0,100350.0,0.395644]
["bitfinex-derivatives","BTCF0:USTF0",1733605711259,0.13007617,100360.0,100350.0,0.47316283]
["bitfinex-derivatives","BTCF0:USTF0",1733605712263,0.13007617,100360.0,100350.0,0.47616283]
["bitfinex-derivatives","BTCF0:USTF0",1733605713465,0.13007617,100360.0,100350.0,0.47916283]
["bitfinex-derivatives","BTCF0:USTF0",1733605713862,0.09523417,100360.0,100350.0,0.47916283]
["bitfinex-derivatives","BTCF0:USTF0",1733605714057,0.09523417,100360.0,100350.0,0.11836283]
["bitfinex-derivatives","BTCF0:USTF0",1733605714058,0.13007517,100360.0,100350.0,0.11836283]
["bitfinex-derivatives","BTCF0:USTF0",1733605714566,0.034841,100360.0,100350.0,0.104044]
["bitfinex-derivatives","BTCF0:USTF0",1733605714772,0.13007517,100360.0,100350.0,0.11836274]
["bitfinex-derivatives","BTCF0:USTF0",1733605715569,0.034841,100360.0,100350.0,0.11836274]
["bitfinex-derivatives","BTCF0:USTF0",1733605715771,0.13007517,100360.0,100350.0,0.11836274]
["bitfinex-derivatives","BTCF0:USTF0",1733605716161,0.09523417,100360.0,100350.0,0.11836274]
["bitfinex-derivatives","BTCF0:USTF0",1733605716361,0.83036665,100380.0,100370.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733605716561,0.89069017,100380.0,100370.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733605716765,0.89069017,100380.0,100370.0,0.03802977]
["bitfinex-derivatives","BTCF0:USTF0",1733605716967,0.98592434,100380.0,100370.0,0.03802977]
["bitfinex-derivatives","BTCF0:USTF0",1733605717164,0.95332434,100380.0,100370.0,0.03802977]
["bitfinex-derivatives","BTCF0:USTF0",1733605717366,0.82659017,100380.0,100370.0,0.03802977]
["bitfinex-derivatives","BTCF0:USTF0",1733605717664,0.001,100380.0,100370.0,0.40380991]
["bitfinex-derivatives","BTCF0:USTF0",1733605717871,0.10123417,100380.0,100370.0,0.08263464]
["bitfinex-derivatives","BTCF0:USTF0",1733605718769,0.10123417,100380.0,100370.0,0.08163464]
["bitfinex-derivatives","BTCF0:USTF0",1733605718770,0.09623417,100380.0,100370.0,0.08163464]
["bitfinex-derivatives","BTCF0:USTF0",1733605718968,0.09723417,100380.0,100370.0,0.08163464]
["bitfinex-derivatives","BTCF0:USTF0",1733605719167,0.13206817,100380.0,100370.0,0.08163464]
["bitfinex-derivatives","BTCF0:USTF0",1733605719658,0.13106817,100380.0,100370.0,0.08263464]
["bitfinex-derivatives","BTCF0:USTF0",1733605720073,0.13106817,100380.0,100370.0,0.11503464]
["bitfinex-derivatives","BTCF0:USTF0",1733605721172,0.58710234,100380.0,100370.0,0.01539764]
["bitfinex-derivatives","BTCF0:USTF0",1733605721469,0.58710234,100380.0,100370.0,0.00917291]
["bitfinex-derivatives","BTCF0:USTF0",1733605722565,0.67620569,100380.0,100370.0,0.00917291]
["bitfinex-derivatives","BTCF0:USTF0",1733605723371,0.79504616,100380.0,100370.0,0.00917291]
["bitfinex-derivatives","BTCF0:USTF0",1733605727569,0.70594281,100380.0,100370.0,0.00917291]
["bitfinex-derivatives","BTCF0:USTF0",1733605728169,0.70594281,100380.0,100370.0,0.00917242]
["bitfinex-derivatives","BTCF0:USTF0",1733605729274,0.70594281,100380.0,100370.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1733605730275,0.58710234,100380.0,100370.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1733605730775,0.70594281,100380.0,100370.0,0.00917242]
["bitfinex-derivatives","BTCF0:USTF0",1733605731178,0.85502564,100380.0,100370.0,0.00917242]
["bitfinex-derivatives","BTCF0:USTF0",1733605731371,1.15502564,100380.0,100370.0,0.00419247]
["bitfinex-derivatives","BTCF0:USTF0",1733605731575,0.85502564,100380.0,100370.0,0.00419247]
["bitfinex-derivatives","BTCF0:USTF0",1733605732076,0.86507402,100380.0,100370.0,0.00419247]
["bitfinex-derivatives","BTCF0:USTF0",1733605732679,0.74623355,100380.0,100370.0,0.00419247]
["bitfinex-derivatives","BTCF0:USTF0",1733605732978,0.034841,100360.0,100350.0,0.32072766]
["bitfinex-derivatives","BTCF0:USTF0",1733605733176,0.13007517,100360.0,100350.0,0.31693386]
["bitfinex-derivatives","BTCF0:USTF0",1733605733478,0.13015517,100360.0,100350.0,0.31693386]
["bitfinex-derivatives","BTCF0:USTF0",1733605734586,0.49195517,100360.0,100350.0,0.58713594]
["bitfinex-derivatives","BTCF0:USTF0",1733605734879,0.49195517,100360.0,100350.0,0.26168535]
["bitfinex-derivatives","BTCF0:USTF0",1733605735078,0.61105931,100360.0,100350.0,0.02320702]
["bitfinex-derivatives","BTCF0:USTF0",1733605735579,0.76014214,100360.0,100350.0,0.0169809]
["bitfinex-derivatives","BTCF0:USTF0",1733605737178,0.61105931,100360.0,100350.0,0.02320743]
["bitfinex-derivatives","BTCF0:USTF0",1733605738275,0.76014214,100360.0,100350.0,0.02320743]
["bitfinex-derivatives","BTCF0:USTF0",1733605738780,0.76025554,100360.0,100350.0,0.02320743]
["bitfinex-derivatives","BTCF0:USTF0",1733605739378,0.76025554,100360.0,100350.0,0.05805143]
["bitfinex-derivatives","BTCF0:USTF0",1733605739683,0.61117217,100360.0,100350.0,0.09035143]
["bitfinex-derivatives","BTCF0:USTF0",1733605739979,0.00108,100360.0,100350.0,1.3963741]
["bitfinex-derivatives","BTCF0:USTF0",1733605740169,0.00108,100360.0,100350.0,1.15789495]
["bitfinex-derivatives","BTCF0:USTF0",1733605740370,0.00108,100360.0,100350.0,1.1461814]
["bitfinex-derivatives","BTCF0:USTF0",1733605740577,0.00108,100360.0,100350.0,1.15738762]
["bitfinex-derivatives","BTCF0:USTF0",1733605741172,0.00108,100360.0,100350.0,1.1511615]
["bitfinex-derivatives","BTCF0:USTF0",1733605741384,0.00108,100360.0,100350.0,1.15738662]
["bitfinex-derivatives","BTCF0:USTF0",1733605743283,0.00108,100360.0,100350.0,1.57768195]
["bitfinex-derivatives","BTCF0:USTF0",1733605744080,0.00108,100360.0,100350.0,1.58763097]
["bitfinex-derivatives","BTCF0:USTF0",1733605744390,0.00108,100360.0,100350.0,1.58602759]
["bitfinex-derivatives","BTCF0:USTF0",1733605744986,0.00108,100360.0,100350.0,1.58914005]
["bitfinex-derivatives","BTCF0:USTF0",1733605745183,0.00108,100360.0,100350.0,1.58907459]
["bitfinex-derivatives","BTCF0:USTF0",1733605745384,0.13007117,100370.0,100360.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1733605745680,0.61008717,100380.0,100360.0,1.2872741]
["bitfinex-derivatives","BTCF0:USTF0",1733605745883,0.61008717,100380.0,100370.0,0.034837]
["bitfinex-derivatives","BTCF0:USTF0",1733605746087,0.61008717,100380.0,100370.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733605746284,0.61008717,100380.0,100370.0,0.04931431]
["bitfinex-derivatives","BTCF0:USTF0",1733605746591,0.61008717,100380.0,100370.0,0.08231431]
["bitfinex-derivatives","BTCF0:USTF0",1733605747690,0.61108717,100380.0,100370.0,0.08231431]
["bitfinex-derivatives","BTCF0:USTF0",1733605747885,0.61108717,100380.0,100370.0,0.08231424]
["bitfinex-derivatives","BTCF0:USTF0",1733605748185,0.61108717,100380.0,100370.0,0.08231431]
["bitfinex-derivatives","BTCF0:USTF0",1733605748492,0.61108717,100380.0,100370.0,0.08331431]
["bitfinex-derivatives","BTCF0:USTF0",1733605749681,0.61108717,100380.0,100370.0,0.05031431]
["bitfinex-derivatives","BTCF0:USTF0",1733605750890,0.120217,100380.0,100370.0,0.05031431]
["bitfinex-derivatives","BTCF0:USTF0",1733605751185,0.09039533,100380.0,100370.0,0.71159257]
["bitfinex-derivatives","BTCF0:USTF0",1733605751391,0.001,100380.0,100370.0,1.38160381]
["bitfinex-derivatives","BTCF0:USTF0",1733605752492,0.001,100380.0,100370.0,0.74359839]
["bitfinex-derivatives","BTCF0:USTF0",1733605752493,0.20961233,100380.0,100370.0,0.74359839]
["bitfinex-derivatives","BTCF0:USTF0",1733605753585,0.09039533,100380.0,100370.0,0.50572013]
["bitfinex-derivatives","BTCF0:USTF0",1733605754687,0.1856295,100380.0,100370.0,0.50572013]
["bitfinex-derivatives","BTCF0:USTF0",1733605757705,0.1856295,100380.0,100370.0,0.49949521]
["bitfinex-derivatives","BTCF0:USTF0",1733605757901,0.1856295,100380.0,100370.0,0.50571833]
["bitfinex-derivatives","BTCF0:USTF0",1733605758598,0.09039533,100380.0,100370.0,0.50571833]
["bitfinex-derivatives","BTCF0:USTF0",1733605758901,0.09039533,100380.0,100370.0,0.50571829]
["bitfinex-derivatives","BTCF0:USTF0",1733605759596,0.09039533,100380.0,100370.0,0.50521263]
["bitfinex-derivatives","BTCF0:USTF0",1733605760398,0.001,100380.0,100370.0,0.74309089]
["bitfinex-derivatives","BTCF0:USTF0",1733605761995,0.001,100380.0,100370.0,0.83832506]
["bitfinex-derivatives","BTCF0:USTF0",1733605762191,0.26853193,100400.0,100390.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733605762498,0.6995661,100400.0,100390.0,0.04300144]
["bitfinex-derivatives","BTCF0:USTF0",1733605762799,0.76345473,100400.0,100390.0,0.04300144]
["bitfinex-derivatives","BTCF0:USTF0",1733605763005,0.76345458,100400.0,100390.0,0.03802209]
["bitfinex-derivatives","BTCF0:USTF0",1733605763890,0.77245458,100400.0,100390.0,0.03902209]
["bitfinex-derivatives","BTCF0:USTF0",1733605764693,0.77545458,100400.0,100390.0,0.03902209]
["bitfinex-derivatives","BTCF0:USTF0",1733605765302,0.77545458,100400.0,100390.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1733605765495,0.77545458,100400.0,100390.0,0.04400094]
["bitfinex-derivatives","BTCF0:USTF0",1733605765689,0.77545458,100400.0,100390.0,0.00917094]
["bitfinex-derivatives","BTCF0:USTF0",1733605765891,0.7160366,100400.0,100390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733605766510,0.89367208,100400.0,100390.0,0.00419226]
["bitfinex-derivatives","BTCF0:USTF0",1733605767403,0.74458925,100400.0,100390.0,0.00419226]
["bitfinex-derivatives","BTCF0:USTF0",1733605769396,0.74458925,100400.0,100390.0,0.00917187]
["bitfinex-derivatives","BTCF0:USTF0",1733605769604,0.56695377,100400.0,100390.0,0.00917187]
["bitfinex-derivatives","BTCF0:USTF0",1733605770702,0.74587594,100400.0,100390.0,0.00917187]
["bitfinex-derivatives","BTCF0:USTF0",1733605772494,0.74587594,100400.0,100390.0,0.00917152]
["bitfinex-derivatives","BTCF0:USTF0",1733605772898,1.14111011,100400.0,100370.0,0.58045714]
["bitfinex-derivatives","BTCF0:USTF0",1733605773105,0.24937272,100380.0,100370.0,0.57668167]
["bitfinex-derivatives","BTCF0:USTF0",1733605773300,0.24945272,100380.0,100370.0,0.27933385]
["bitfinex-derivatives","BTCF0:USTF0",1733605774314,0.24945272,100380.0,100370.0,0.34263385]
["bitfinex-derivatives","BTCF0:USTF0",1733605774510,0.25045272,100380.0,100370.0,0.98933364]
["bitfinex-derivatives","BTCF0:USTF0",1733605774699,0.12038455,100380.0,100370.0,1.35013364]
["bitfinex-derivatives","BTCF0:USTF0",1733605774905,0.00108,100380.0,100370.0,1.11236706]
["bitfinex-derivatives","BTCF0:USTF0",1733605775104,0.00108,100380.0,100370.0,1.47041253]
["bitfinex-derivatives","BTCF0:USTF0",1733605775504,0.00108,100380.0,100370.0,1.11236706]
["bitfinex-derivatives","BTCF0:USTF0",1733605775505,0.12038455,100380.0,100370.0,1.11236706]
["bitfinex-derivatives","BTCF0:USTF0",1733605775816,0.12038455,100380.0,100370.0,1.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1733605776316,0.12038455,100380.0,100370.0,1.11136669]
["bitfinex-derivatives","BTCF0:USTF0",1733605776521,0.12038455,100380.0,100370.0,1.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1733605778605,0.15521855,100380.0,100370.0,1.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1733605779614,0.15521855,100380.0,100370.0,1.47041216]
["bitfinex-derivatives","BTCF0:USTF0",1733605780014,0.15521855,100380.0,100370.0,1.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1733605780413,0.035914,100380.0,100370.0,1.47041216]
["bitfinex-derivatives","BTCF0:USTF0",1733605780714,0.035914,100380.0,100370.0,1.60187382]
["bitfinex-derivatives","BTCF0:USTF0",1733605781115,0.13114817,100380.0,100370.0,1.60187382]
["bitfinex-derivatives","BTCF0:USTF0",1733605781512,0.13114817,100380.0,100370.0,1.90655265]
["bitfinex-derivatives","BTCF0:USTF0",1733605782015,0.13114817,100380.0,100370.0,1.62393533]
["bitfinex-derivatives","BTCF0:USTF0",1733605782413,0.13114817,100380.0,100370.0,1.32813114]
["bitfinex-derivatives","BTCF0:USTF0",1733605783120,0.13114817,100380.0,100370.0,1.33311046]
["bitfinex-derivatives","BTCF0:USTF0",1733605783605,0.035914,100380.0,100370.0,1.33311046]
["bitfinex-derivatives","BTCF0:USTF0",1733605785016,0.035914,100380.0,100370.0,1.33622249]
["bitfinex-derivatives","BTCF0:USTF0",1733605785412,0.035914,100380.0,100370.0,1.33288175]
["bitfinex-derivatives","BTCF0:USTF0",1733605785608,0.13114817,100380.0,100370.0,1.33288175]
["bitfinex-derivatives","BTCF0:USTF0",1733605789720,0.13114817,100380.0,100370.0,1.33288188]
["bitfinex-derivatives","BTCF0:USTF0",1733605790025,0.13114817,100380.0,100370.0,1.33288196]
["bitfinex-derivatives","BTCF0:USTF0",1733605790522,0.1609615,100380.0,100370.0,1.13393902]
["bitfinex-derivatives","BTCF0:USTF0",1733605791517,0.1609615,100380.0,100370.0,0.77647976]
["bitfinex-derivatives","BTCF0:USTF0",1733605792413,0.1609615,100380.0,100370.0,1.13393902]
["bitfinex-derivatives","BTCF0:USTF0",1733605792620,0.31019287,100380.0,100370.0,1.01485438]
["bitfinex-derivatives","BTCF0:USTF0",1733605792820,0.31019287,100380.0,100370.0,0.98395438]
["bitfinex-derivatives","BTCF0:USTF0",1733605793122,0.70071833,100380.0,100370.0,0.25369046]
["bitfinex-derivatives","BTCF0:USTF0",1733605793621,0.76361833,100380.0,100370.0,0.01531584]
["bitfinex-derivatives","BTCF0:USTF0",1733605794524,0.82916953,100380.0,100370.0,0.01531584]
["bitfinex-derivatives","BTCF0:USTF0",1733605797529,0.6502127,100380.0,100370.0,0.25369046]
["bitfinex-derivatives","BTCF0:USTF0",1733605800425,0.6502127,100380.0,100370.0,0.23937462]
["bitfinex-derivatives","BTCF0:USTF0",1733605800628,0.6502127,100380.0,100370.0,0.24746728]
["bitfinex-derivatives","BTCF0:USTF0",1733605804328,0.2894127,100380.0,100370.0,0.24746728]
["bitfinex-derivatives","BTCF0:USTF0",1733605804528,0.6502127,100380.0,100370.0,0.24746728]
["bitfinex-derivatives","BTCF0:USTF0",1733605804921,0.6502127,100380.0,100370.0,0.25369241]
["bitfinex-derivatives","BTCF0:USTF0",1733605809223,0.6502127,100380.0,100370.0,0.23937462]
["bitfinex-derivatives","BTCF0:USTF0",1733605809525,0.6502127,100380.0,100370.0,0.25369244]
["bitfinex-derivatives","BTCF0:USTF0",1733605810928,0.82916953,100380.0,100370.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1733605811326,0.82916953,100380.0,100370.0,0.00411257]
["bitfinex-derivatives","BTCF0:USTF0",1733605811917,0.82916953,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733605812621,0.85889249,100380.0,100350.0,0.31257462]
["bitfinex-derivatives","BTCF0:USTF0",1733605812824,0.49094035,100360.0,100350.0,0.30257462]
["bitfinex-derivatives","BTCF0:USTF0",1733605813027,0.49094035,100360.0,100350.0,0.07852009]
["bitfinex-derivatives","BTCF0:USTF0",1733605813028,0.49102035,100360.0,100350.0,0.07852009]
["bitfinex-derivatives","BTCF0:USTF0",1733605813827,0.5863197,100360.0,100350.0,0.01932009]
["bitfinex-derivatives","BTCF0:USTF0",1733605814028,0.6180197,100360.0,100350.0,0.01309396]
["bitfinex-derivatives","BTCF0:USTF0",1733605814228,0.6190197,100360.0,100350.0,0.02009396]
["bitfinex-derivatives","BTCF0:USTF0",1733605814428,1.19170802,100360.0,100350.0,0.01511306]
["bitfinex-derivatives","BTCF0:USTF0",1733605814735,1.18882595,100360.0,100350.0,0.01511306]
["bitfinex-derivatives","BTCF0:USTF0",1733605815231,1.48882595,100360.0,100350.0,0.01511306]
["bitfinex-derivatives","BTCF0:USTF0",1733605815736,1.48882595,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733605815926,0.034848,100340.0,100330.0,0.30196857]
["bitfinex-derivatives","BTCF0:USTF0",1733605816123,0.52079242,100340.0,100330.0,0.31629103]
["bitfinex-derivatives","BTCF0:USTF0",1733605816327,0.52087242,100340.0,100330.0,0.31629103]
["bitfinex-derivatives","BTCF0:USTF0",1733605816920,0.52087242,100340.0,100330.0,0.07791641]
["bitfinex-derivatives","BTCF0:USTF0",1733605817121,0.52087242,100340.0,100330.0,0.09591641]
["bitfinex-derivatives","BTCF0:USTF0",1733605817437,0.52187242,100340.0,100330.0,0.09591641]
["bitfinex-derivatives","BTCF0:USTF0",1733605818333,0.58344463,100340.0,100330.0,0.07868925]
["bitfinex-derivatives","BTCF0:USTF0",1733605818634,0.52187242,100340.0,100330.0,0.26614555]
["bitfinex-derivatives","BTCF0:USTF0",1733605818938,0.52187242,100340.0,100330.0,0.27237277]
["bitfinex-derivatives","BTCF0:USTF0",1733605819537,0.58444463,100340.0,100330.0,0.27237277]
["bitfinex-derivatives","BTCF0:USTF0",1733605819734,0.52187242,100340.0,100330.0,0.27237277]
["bitfinex-derivatives","BTCF0:USTF0",1733605819933,0.58444463,100340.0,100330.0,0.26739108]
["bitfinex-derivatives","BTCF0:USTF0",1733605820125,0.52187242,100340.0,100330.0,0.27237286]
["bitfinex-derivatives","BTCF0:USTF0",1733605820630,0.52187242,100340.0,100330.0,0.51074748]
["bitfinex-derivatives","BTCF0:USTF0",1733605821541,0.52187242,100340.0,100330.0,0.36714218]
["bitfinex-derivatives","BTCF0:USTF0",1733605822037,0.52187242,100340.0,100330.0,0.36091496]
["bitfinex-derivatives","BTCF0:USTF0",1733605824636,0.16107242,100340.0,100330.0,0.36091496]
["bitfinex-derivatives","BTCF0:USTF0",1733605824829,0.53189182,100340.0,100330.0,0.36091496]
["bitfinex-derivatives","BTCF0:USTF0",1733605825031,0.17109182,100340.0,100330.0,0.36091496]
["bitfinex-derivatives","BTCF0:USTF0",1733605825331,0.53189182,100340.0,100330.0,0.36091496]
["bitfinex-derivatives","BTCF0:USTF0",1733605826338,0.53189182,100340.0,100330.0,0.35593314]
["bitfinex-derivatives","BTCF0:USTF0",1733605826640,0.53189182,100340.0,100330.0,0.53915228]
["bitfinex-derivatives","BTCF0:USTF0",1733605826940,0.53189182,100340.0,100330.0,0.50430128]
["bitfinex-derivatives","BTCF0:USTF0",1733605827531,0.44501231,100340.0,100330.0,0.50430128]
["bitfinex-derivatives","BTCF0:USTF0",1733605827736,0.47986031,100340.0,100330.0,0.26592666]
["bitfinex-derivatives","BTCF0:USTF0",1733605827938,0.53081182,100340.0,100330.0,0.26592666]
["bitfinex-derivatives","BTCF0:USTF0",1733605828134,0.53081182,100340.0,100330.0,0.08768924]
["bitfinex-derivatives","BTCF0:USTF0",1733605829245,0.59338403,100340.0,100330.0,0.08768924]
["bitfinex-derivatives","BTCF0:USTF0",1733605829634,0.59338403,100340.0,100330.0,0.08168924]
["bitfinex-derivatives","BTCF0:USTF0",1733605830044,0.59338403,100340.0,100330.0,0.07668937]
["bitfinex-derivatives","BTCF0:USTF0",1733605830240,0.5935003,100340.0,100330.0,0.19142679]
["bitfinex-derivatives","BTCF0:USTF0",1733605830438,0.6267003,100340.0,100330.0,0.01318937]
["bitfinex-derivatives","BTCF0:USTF0",1733605830642,0.6581003,100340.0,100330.0,0.01318937]
["bitfinex-derivatives","BTCF0:USTF0",1733605831035,0.6581003,100340.0,100330.0,0.00820757]
["bitfinex-derivatives","BTCF0:USTF0",1733605831239,0.6581003,100340.0,100330.0,0.00820791]
["bitfinex-derivatives","BTCF0:USTF0",1733605833249,0.6581003,100340.0,100330.0,0.00820785]
["bitfinex-derivatives","BTCF0:USTF0",1733605835853,0.6581003,100340.0,100330.0,0.18644527]
["bitfinex-derivatives","BTCF0:USTF0",1733605836439,0.6581003,100340.0,100330.0,0.18644525]
["bitfinex-derivatives","BTCF0:USTF0",1733605836743,0.6581003,100340.0,100330.0,0.00820783]
["bitfinex-derivatives","BTCF0:USTF0",1733605837353,0.6581003,100340.0,100330.0,0.18644525]
["bitfinex-derivatives","BTCF0:USTF0",1733605839053,0.6581003,100340.0,100330.0,0.19142737]
["bitfinex-derivatives","BTCF0:USTF0",1733605839243,0.6581003,100340.0,100330.0,0.42980199]
["bitfinex-derivatives","BTCF0:USTF0",1733605840245,0.6581003,100340.0,100330.0,0.42980197]
["bitfinex-derivatives","BTCF0:USTF0",1733605841454,0.6581003,100340.0,100330.0,0.43043716]
["bitfinex-derivatives","BTCF0:USTF0",1733605842056,0.6581003,100340.0,100330.0,0.43043017]
["bitfinex-derivatives","BTCF0:USTF0",1733605842755,0.6581003,100340.0,100330.0,0.19205555]
["bitfinex-derivatives","BTCF0:USTF0",1733605843250,0.8366214,100340.0,100330.0,0.18707353]
["bitfinex-derivatives","BTCF0:USTF0",1733605843453,0.8366214,100340.0,100330.0,0.19205588]
["bitfinex-derivatives","BTCF0:USTF0",1733605843858,0.6581003,100340.0,100330.0,0.19205588]
["bitfinex-derivatives","BTCF0:USTF0",1733605844356,0.8366214,100340.0,100330.0,0.4304305]
["bitfinex-derivatives","BTCF0:USTF0",1733605846256,0.6581003,100340.0,100330.0,0.4304305]
["bitfinex-derivatives","BTCF0:USTF0",1733605846460,0.8366214,100340.0,100330.0,0.19205588]
["bitfinex-derivatives","BTCF0:USTF0",1733605847758,1.1715414,100340.0,100330.0,0.19205588]
["bitfinex-derivatives","BTCF0:USTF0",1733605849259,1.1715414,100340.0,100330.0,0.18707353]
["bitfinex-derivatives","BTCF0:USTF0",1733605850650,1.1715414,100340.0,100330.0,0.18707363]
["bitfinex-derivatives","BTCF0:USTF0",1733605850856,0.9930203,100340.0,100330.0,0.43043069]
["bitfinex-derivatives","BTCF0:USTF0",1733605852252,1.1715414,100340.0,100330.0,0.18707363]
["bitfinex-derivatives","BTCF0:USTF0",1733605853358,1.5323414,100340.0,100330.0,0.18707363]
["bitfinex-derivatives","BTCF0:USTF0",1733605853658,0.8107414,100340.0,100330.0,0.18707363]
["bitfinex-derivatives","BTCF0:USTF0",1733605853869,1.5323414,100340.0,100330.0,0.18707363]
["bitfinex-derivatives","BTCF0:USTF0",1733605854958,1.5009414,100340.0,100330.0,0.18707363]
["bitfinex-derivatives","BTCF0:USTF0",1733605855163,1.28002477,100340.0,100330.0,0.18707363]
["bitfinex-derivatives","BTCF0:USTF0",1733605855361,1.22664809,100340.0,100330.0,0.73967558]
["bitfinex-derivatives","BTCF0:USTF0",1733605856957,1.22664809,100340.0,100330.0,0.73967454]
["bitfinex-derivatives","BTCF0:USTF0",1733605857155,0.89172809,100340.0,100330.0,0.73967454]
["bitfinex-derivatives","BTCF0:USTF0",1733605859267,0.89172809,100340.0,100330.0,0.77452554]
["bitfinex-derivatives","BTCF0:USTF0",1733605860169,0.89172809,100340.0,100330.0,0.40784632]
["bitfinex-derivatives","BTCF0:USTF0",1733605860368,0.89172809,100340.0,100330.0,0.77312773]
["bitfinex-derivatives","BTCF0:USTF0",1733605861674,0.09753648,100340.0,100330.0,1.26832208]
["bitfinex-derivatives","BTCF0:USTF0",1733605861970,0.09753648,100340.0,100330.0,1.69139155]
["bitfinex-derivatives","BTCF0:USTF0",1733605861971,0.04753648,100340.0,100330.0,1.69139155]
["bitfinex-derivatives","BTCF0:USTF0",1733605862158,0.15999242,100340.0,100330.0,0.97313229]
["bitfinex-derivatives","BTCF0:USTF0",1733605862358,0.15999242,100340.0,100330.0,1.69175776]
["bitfinex-derivatives","BTCF0:USTF0",1733605863375,0.15999242,100340.0,100330.0,1.68865638]
["bitfinex-derivatives","BTCF0:USTF0",1733605864670,0.09742021,100340.0,100330.0,1.68865638]
["bitfinex-derivatives","BTCF0:USTF0",1733605865876,0.09742021,100340.0,100330.0,1.4906224]
["bitfinex-derivatives","BTCF0:USTF0",1733605866073,0.09742021,100340.0,100330.0,1.49062028]
["bitfinex-derivatives","BTCF0:USTF0",1733605866774,0.15999242,100340.0,100330.0,1.49062028]
["bitfinex-derivatives","BTCF0:USTF0",1733605867165,0.034848,100340.0,100330.0,1.49062028]
["bitfinex-derivatives","BTCF0:USTF0",1733605867369,0.15999242,100340.0,100330.0,1.49062028]
["bitfinex-derivatives","BTCF0:USTF0",1733605867982,0.15999242,100340.0,100330.0,1.12982028]
["bitfinex-derivatives","BTCF0:USTF0",1733605868181,0.15999242,100340.0,100330.0,1.1293137]
["bitfinex-derivatives","BTCF0:USTF0",1733605868385,0.52079242,100340.0,100330.0,0.71313414]
["bitfinex-derivatives","BTCF0:USTF0",1733605868684,0.52079242,100340.0,100330.0,0.95132771]
["bitfinex-derivatives","BTCF0:USTF0",1733605868868,0.52079242,100340.0,100330.0,0.28178198]
["bitfinex-derivatives","BTCF0:USTF0",1733605869072,0.52079242,100340.0,100330.0,0.46045188]
["bitfinex-derivatives","BTCF0:USTF0",1733605870588,0.52079242,100340.0,100330.0,0.94867557]
["bitfinex-derivatives","BTCF0:USTF0",1733605870876,0.52079242,100340.0,100330.0,0.31663298]
["bitfinex-derivatives","BTCF0:USTF0",1733605871178,0.52079242,100340.0,100330.0,0.49530329]
["bitfinex-derivatives","BTCF0:USTF0",1733605871382,0.52079242,100340.0,100330.0,0.49530636]
["bitfinex-derivatives","BTCF0:USTF0",1733605872887,0.52079242,100340.0,100330.0,0.74553158]
["bitfinex-derivatives","BTCF0:USTF0",1733605874285,0.53061989,100340.0,100330.0,0.74553158]
["bitfinex-derivatives","BTCF0:USTF0",1733605874672,0.44374195,100340.0,100330.0,0.74553158]
["bitfinex-derivatives","BTCF0:USTF0",1733605874976,0.47858995,100340.0,100330.0,0.98375701]
["bitfinex-derivatives","BTCF0:USTF0",1733605875581,0.11778995,100340.0,100330.0,0.98375701]
["bitfinex-derivatives","BTCF0:USTF0",1733605875781,0.47858995,100340.0,100330.0,0.98375701]
["bitfinex-derivatives","BTCF0:USTF0",1733605878583,0.47858995,100340.0,100330.0,0.74553158]
["bitfinex-derivatives","BTCF0:USTF0",1733605879584,0.47858995,100340.0,100330.0,0.73743712]
["bitfinex-derivatives","BTCF0:USTF0",1733605879788,0.47858995,100340.0,100330.0,0.74553233]
["bitfinex-derivatives","BTCF0:USTF0",1733605879979,0.40547547,100340.0,100330.0,0.74553233]
["bitfinex-derivatives","BTCF0:USTF0",1733605880172,0.53061989,100340.0,100330.0,0.74553233]
["bitfinex-derivatives","BTCF0:USTF0",1733605881490,0.53061989,100340.0,100330.0,1.1033578]
["bitfinex-derivatives","BTCF0:USTF0",1733605881793,0.53061989,100340.0,100330.0,0.74553233]
["bitfinex-derivatives","BTCF0:USTF0",1733605882389,0.53061989,100340.0,100330.0,1.1033578]
["bitfinex-derivatives","BTCF0:USTF0",1733605882590,0.53061989,100340.0,100330.0,0.74553233]
["bitfinex-derivatives","BTCF0:USTF0",1733605882989,0.53061989,100340.0,100330.0,0.73891164]
["bitfinex-derivatives","BTCF0:USTF0",1733605883185,0.53061989,100340.0,100330.0,1.09673711]
["bitfinex-derivatives","BTCF0:USTF0",1733605884284,0.53061989,100340.0,100330.0,0.67366064]
["bitfinex-derivatives","BTCF0:USTF0",1733605884488,0.6233921,100340.0,100330.0,0.67366064]
["bitfinex-derivatives","BTCF0:USTF0",1733605884794,0.59331989,100340.0,100330.0,0.9122145]
["bitfinex-derivatives","BTCF0:USTF0",1733605885992,0.6558921,100340.0,100330.0,0.9122145]
["bitfinex-derivatives","BTCF0:USTF0",1733605886594,0.6558921,100340.0,100330.0,0.91221486]
["bitfinex-derivatives","BTCF0:USTF0",1733605887392,0.59331989,100340.0,100330.0,0.91221486]
["bitfinex-derivatives","BTCF0:USTF0",1733605887893,0.59331989,100340.0,100330.0,0.43066349]
["bitfinex-derivatives","BTCF0:USTF0",1733605888985,0.04467547,100340.0,100330.0,0.28659438]
["bitfinex-derivatives","BTCF0:USTF0",1733605889184,0.10724768,100340.0,100330.0,0.04804052]
["bitfinex-derivatives","BTCF0:USTF0",1733605889395,0.10724768,100340.0,100330.0,0.11324052]
["bitfinex-derivatives","BTCF0:USTF0",1733605889396,0.16981989,100340.0,100330.0,0.11324052]
["bitfinex-derivatives","BTCF0:USTF0",1733605890591,0.15999242,100340.0,100330.0,0.11324052]
["bitfinex-derivatives","BTCF0:USTF0",1733605890889,0.15999242,100340.0,100330.0,0.11124052]
["bitfinex-derivatives","BTCF0:USTF0",1733605891086,0.15999242,100340.0,100330.0,0.11324052]
["bitfinex-derivatives","BTCF0:USTF0",1733605891288,0.16199242,100340.0,100330.0,0.11024052]
["bitfinex-derivatives","BTCF0:USTF0",1733605891795,0.16199242,100340.0,100330.0,0.10824052]
["bitfinex-derivatives","BTCF0:USTF0",1733605894383,0.036848,100340.0,100330.0,0.46904052]
["bitfinex-derivatives","BTCF0:USTF0",1733605894596,0.002,100340.0,100330.0,0.5625203]
["bitfinex-derivatives","BTCF0:USTF0",1733605894791,0.002,100340.0,100330.0,0.49994809]
["bitfinex-derivatives","BTCF0:USTF0",1733605894991,0.06457221,100340.0,100330.0,0.49994809]
["bitfinex-derivatives","BTCF0:USTF0",1733605895396,0.06457221,100340.0,100330.0,1.23211508]
["bitfinex-derivatives","BTCF0:USTF0",1733605895708,0.06257221,100340.0,100330.0,1.95246834]
["bitfinex-derivatives","BTCF0:USTF0",1733605895997,0.40596055,100350.0,100340.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733605895998,0.39576042,100350.0,100340.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733605896200,0.60759643,100350.0,100340.0,0.9422023]
["bitfinex-derivatives","BTCF0:USTF0",1733605896391,0.45833263,100350.0,100340.0,0.57979445]
["bitfinex-derivatives","BTCF0:USTF0",1733605896591,0.60761278,100350.0,100340.0,0.94224471]
["bitfinex-derivatives","BTCF0:USTF0",1733605896788,0.60761278,100350.0,100340.0,0.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1733605897503,0.60961278,100350.0,100340.0,0.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1733605898002,0.60962782,100350.0,100340.0,0.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1733605898599,0.24882782,100350.0,100340.0,0.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1733605898785,0.60962782,100350.0,100340.0,0.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1733605902103,0.67220003,100350.0,100340.0,0.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1733605902306,0.67220003,100350.0,100340.0,0.9418389]
["bitfinex-derivatives","BTCF0:USTF0",1733605903296,0.8513014,100350.0,100340.0,0.46056419]
["bitfinex-derivatives","BTCF0:USTF0",1733605904406,0.78872919,100350.0,100340.0,0.46056419]
["bitfinex-derivatives","BTCF0:USTF0",1733605904908,0.8513014,100350.0,100340.0,0.46056419]
["bitfinex-derivatives","BTCF0:USTF0",1733605905106,0.78872919,100350.0,100340.0,0.46056419]
["bitfinex-derivatives","BTCF0:USTF0",1733605905305,0.67220003,100350.0,100340.0,0.46056419]
["bitfinex-derivatives","BTCF0:USTF0",1733605905610,0.67220003,100350.0,100340.0,0.46050374]
["bitfinex-derivatives","BTCF0:USTF0",1733605905907,0.67220003,100350.0,100340.0,0.28163173]
["bitfinex-derivatives","BTCF0:USTF0",1733605907302,0.60962782,100350.0,100340.0,0.28163173]
["bitfinex-derivatives","BTCF0:USTF0",1733605907501,0.67220003,100350.0,100340.0,0.28163173]
["bitfinex-derivatives","BTCF0:USTF0",1733605909504,0.60962782,100350.0,100340.0,0.28163173]
["bitfinex-derivatives","BTCF0:USTF0",1733605909905,0.60962782,100350.0,100340.0,0.46042523]
["bitfinex-derivatives","BTCF0:USTF0",1733605910106,0.67220003,100350.0,100340.0,0.46042523]
["bitfinex-derivatives","BTCF0:USTF0",1733605910404,0.52290484,100350.0,100340.0,0.94082339]
["bitfinex-derivatives","BTCF0:USTF0",1733605912010,0.52290484,100350.0,100340.0,0.90597539]
["bitfinex-derivatives","BTCF0:USTF0",1733605914109,0.52290484,100350.0,100340.0,0.9059757]
["bitfinex-derivatives","BTCF0:USTF0",1733605915411,0.52290484,100350.0,100340.0,0.9035454]
["bitfinex-derivatives","BTCF0:USTF0",1733605915612,0.52290484,100350.0,100340.0,0.90332592]
["bitfinex-derivatives","BTCF0:USTF0",1733605916608,0.67220003,100350.0,100340.0,0.90332592]
["bitfinex-derivatives","BTCF0:USTF0",1733605917711,0.67220003,100350.0,100340.0,0.66479664]
["bitfinex-derivatives","BTCF0:USTF0",1733605917914,0.67220003,100350.0,100340.0,0.90333634]
["bitfinex-derivatives","BTCF0:USTF0",1733605918215,0.8513014,100350.0,100340.0,0.42570247]
["bitfinex-derivatives","BTCF0:USTF0",1733605918412,0.9157014,100350.0,100340.0,0.42570247]
["bitfinex-derivatives","BTCF0:USTF0",1733605918712,0.76640621,100350.0,100340.0,0.42578698]
["bitfinex-derivatives","BTCF0:USTF0",1733605920615,0.76640621,100350.0,100340.0,0.42578707]
["bitfinex-derivatives","BTCF0:USTF0",1733605923913,0.18121679,100350.0,100340.0,0.42578707]
["bitfinex-derivatives","BTCF0:USTF0",1733605924213,0.33058375,100350.0,100340.0,1.3330464]
["bitfinex-derivatives","BTCF0:USTF0",1733605924411,0.15148238,100350.0,100340.0,1.1258067]
["bitfinex-derivatives","BTCF0:USTF0",1733605924720,0.15148238,100350.0,100340.0,1.48308479]
["bitfinex-derivatives","BTCF0:USTF0",1733605925013,0.15148238,100350.0,100340.0,1.12529938]
["bitfinex-derivatives","BTCF0:USTF0",1733605925220,0.00211542,100350.0,100340.0,1.67533605]
["bitfinex-derivatives","BTCF0:USTF0",1733605925712,0.00211542,100350.0,100340.0,1.73759983]
["bitfinex-derivatives","BTCF0:USTF0",1733605925913,0.24678217,100360.0,100350.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1733605926119,0.24678217,100360.0,100350.0,0.96967817]
["bitfinex-derivatives","BTCF0:USTF0",1733605926314,0.18420996,100360.0,100350.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1733605926614,0.24678217,100360.0,100350.0,0.96983663]
["bitfinex-derivatives","BTCF0:USTF0",1733605926814,0.18428482,100360.0,100350.0,0.96983663]
["bitfinex-derivatives","BTCF0:USTF0",1733605927017,0.24685703,100360.0,100350.0,0.96983663]
["bitfinex-derivatives","BTCF0:USTF0",1733605927218,0.24685703,100360.0,100350.0,1.33063663]
["bitfinex-derivatives","BTCF0:USTF0",1733605927624,0.25285703,100360.0,100350.0,1.33163663]
["bitfinex-derivatives","BTCF0:USTF0",1733605928020,0.49453061,100360.0,100350.0,0.85348542]
["bitfinex-derivatives","BTCF0:USTF0",1733605928422,0.49653061,100360.0,100350.0,0.85348542]
["bitfinex-derivatives","BTCF0:USTF0",1733605928624,0.49653061,100360.0,100350.0,0.81864142]
["bitfinex-derivatives","BTCF0:USTF0",1733605928817,0.49653061,100360.0,100350.0,0.93795801]
["bitfinex-derivatives","BTCF0:USTF0",1733605929126,0.49653061,100360.0,100350.0,0.45781633]
["bitfinex-derivatives","BTCF0:USTF0",1733605929926,0.31742924,100360.0,100350.0,0.27893354]
["bitfinex-derivatives","BTCF0:USTF0",1733605930129,0.67822924,100360.0,100350.0,0.27893354]
["bitfinex-derivatives","BTCF0:USTF0",1733605930327,0.67822924,100360.0,100350.0,0.45781125]
["bitfinex-derivatives","BTCF0:USTF0",1733605930521,0.67822924,100360.0,100350.0,0.45781254]
["bitfinex-derivatives","BTCF0:USTF0",1733605930820,0.67822924,100360.0,100350.0,0.27893354]
["bitfinex-derivatives","BTCF0:USTF0",1733605931026,0.93243449,100360.0,100340.0,0.29822466]
["bitfinex-derivatives","BTCF0:USTF0",1733605931227,0.93243449,100360.0,100320.0,0.55874037]
["bitfinex-derivatives","BTCF0:USTF0",1733605931228,0.67663393,100350.0,100320.0,0.55874037]
["bitfinex-derivatives","BTCF0:USTF0",1733605931527,0.67663393,100350.0,100310.0,0.38888541]
["bitfinex-derivatives","BTCF0:USTF0",1733605931528,0.034855,100320.0,100310.0,0.38888541]
["bitfinex-derivatives","BTCF0:USTF0",1733605931727,0.69496626,100320.0,100310.0,0.78175354]
["bitfinex-derivatives","BTCF0:USTF0",1733605932120,0.69496626,100320.0,100310.0,0.42405358]
["bitfinex-derivatives","BTCF0:USTF0",1733605932316,0.69496626,100320.0,100310.0,0.36177534]
["bitfinex-derivatives","BTCF0:USTF0",1733605932523,0.69504626,100320.0,100310.0,0.36177534]
["bitfinex-derivatives","BTCF0:USTF0",1733605933030,0.69504626,100320.0,100310.0,0.36377534]
["bitfinex-derivatives","BTCF0:USTF0",1733605933327,0.69504626,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605933721,0.69604626,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605934126,0.69504626,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605934525,0.66529988,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605934728,0.70015488,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605935520,0.67611187,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605935726,0.79555292,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605936733,0.67611187,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605937031,0.79555292,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605937837,0.67611187,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605938022,0.79555292,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605938329,0.67611187,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605938926,0.48531579,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605939129,0.67611187,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605940138,0.31531187,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605940338,0.395735,100320.0,100310.0,0.06804345]
["bitfinex-derivatives","BTCF0:USTF0",1733605940535,8e-05,100320.0,100310.0,0.42884345]
["bitfinex-derivatives","BTCF0:USTF0",1733605940836,8e-05,100320.0,100310.0,0.82008529]
["bitfinex-derivatives","BTCF0:USTF0",1733605941032,8e-05,100320.0,100310.0,1.18285331]
["bitfinex-derivatives","BTCF0:USTF0",1733605941238,8e-05,100320.0,100310.0,1.18335889]
["bitfinex-derivatives","BTCF0:USTF0",1733605942027,8e-05,100320.0,100310.0,1.48335889]
["bitfinex-derivatives","BTCF0:USTF0",1733605942233,0.32441988,100340.0,100330.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1733605942532,0.18497883,100340.0,100330.0,0.40079361]
["bitfinex-derivatives","BTCF0:USTF0",1733605942726,0.08958079,100340.0,100330.0,0.43369361]
["bitfinex-derivatives","BTCF0:USTF0",1733605942925,0.30428343,100350.0,100340.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1733605943235,0.20888539,100350.0,100340.0,0.40390385]
["bitfinex-derivatives","BTCF0:USTF0",1733605943437,0.30428343,100350.0,100340.0,0.40390385]
["bitfinex-derivatives","BTCF0:USTF0",1733605944331,0.19384238,100350.0,100340.0,0.40390385]
["bitfinex-derivatives","BTCF0:USTF0",1733605945040,0.09844434,100350.0,100340.0,0.40390385]
["bitfinex-derivatives","BTCF0:USTF0",1733605945724,0.10244434,100350.0,100340.0,0.40390385]
["bitfinex-derivatives","BTCF0:USTF0",1733605946131,0.10244434,100350.0,100340.0,0.43640385]
["bitfinex-derivatives","BTCF0:USTF0",1733605946832,0.10244434,100350.0,100340.0,0.43640164]
["bitfinex-derivatives","BTCF0:USTF0",1733605947837,0.22188539,100350.0,100340.0,0.43640164]
["bitfinex-derivatives","BTCF0:USTF0",1733605948139,0.10244434,100350.0,100340.0,0.43640164]
["bitfinex-derivatives","BTCF0:USTF0",1733605948434,0.22188539,100350.0,100340.0,0.43640164]
["bitfinex-derivatives","BTCF0:USTF0",1733605948639,0.10244434,100350.0,100340.0,0.43640164]
["bitfinex-derivatives","BTCF0:USTF0",1733605949746,0.19784238,100350.0,100340.0,0.43640164]
["bitfinex-derivatives","BTCF0:USTF0",1733605949935,0.31728343,100350.0,100340.0,0.43640164]
["bitfinex-derivatives","BTCF0:USTF0",1733605950241,0.19784238,100350.0,100340.0,0.43640148]
["bitfinex-derivatives","BTCF0:USTF0",1733605950742,0.31728343,100350.0,100340.0,0.43640148]
["bitfinex-derivatives","BTCF0:USTF0",1733605950939,0.19784238,100350.0,100340.0,0.43640148]
["bitfinex-derivatives","BTCF0:USTF0",1733605951141,0.10244434,100350.0,100340.0,0.43640148]
["bitfinex-derivatives","BTCF0:USTF0",1733605951840,0.22188539,100350.0,100340.0,0.43640148]
["bitfinex-derivatives","BTCF0:USTF0",1733605953241,0.22188539,100350.0,100340.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1733605953439,0.22188539,100350.0,100340.0,0.43640147]
["bitfinex-derivatives","BTCF0:USTF0",1733605953634,0.10244434,100350.0,100340.0,0.43640147]
["bitfinex-derivatives","BTCF0:USTF0",1733605954634,0.22188539,100350.0,100340.0,0.43640147]
["bitfinex-derivatives","BTCF0:USTF0",1733605955135,0.10244434,100350.0,100340.0,0.43640147]
["bitfinex-derivatives","BTCF0:USTF0",1733605955338,0.13252105,100350.0,100340.0,0.43640147]
["bitfinex-derivatives","BTCF0:USTF0",1733605959439,0.13252105,100350.0,100340.0,0.53179951]
["bitfinex-derivatives","BTCF0:USTF0",1733605959649,0.01308,100350.0,100340.0,0.53179951]
["bitfinex-derivatives","BTCF0:USTF0",1733605959848,0.01308,100350.0,100340.0,0.54160236]
["bitfinex-derivatives","BTCF0:USTF0",1733605960145,0.01308,100350.0,100340.0,0.54160202]
["bitfinex-derivatives","BTCF0:USTF0",1733605962335,0.01308,100350.0,100340.0,0.9412582]
["bitfinex-derivatives","BTCF0:USTF0",1733605963436,0.01308,100350.0,100340.0,0.83776703]
["bitfinex-derivatives","BTCF0:USTF0",1733605963632,0.00908,100350.0,100340.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1733605963843,0.00108,100350.0,100340.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1733605964037,0.09647804,100350.0,100340.0,0.43640097]
["bitfinex-derivatives","BTCF0:USTF0",1733605965536,0.09647804,100350.0,100340.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1733605966443,0.22672008,100350.0,100340.0,0.04310097]
["bitfinex-derivatives","BTCF0:USTF0",1733605966738,0.28186309,100350.0,100340.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733605966942,0.28186309,100350.0,100340.0,0.04310232]
["bitfinex-derivatives","BTCF0:USTF0",1733605969343,0.43115772,100350.0,100340.0,0.04310232]
["bitfinex-derivatives","BTCF0:USTF0",1733605970436,0.43115772,100350.0,100340.0,0.69291189]
["bitfinex-derivatives","BTCF0:USTF0",1733605971745,0.43115772,100350.0,100340.0,1.05371189]
["bitfinex-derivatives","BTCF0:USTF0",1733605971946,0.43115772,100350.0,100340.0,0.70113598]
["bitfinex-derivatives","BTCF0:USTF0",1733605972251,0.43115772,100350.0,100340.0,1.05346533]
["bitfinex-derivatives","BTCF0:USTF0",1733605973043,0.31171667,100350.0,100340.0,1.05346533]
["bitfinex-derivatives","BTCF0:USTF0",1733605973240,0.43116399,100350.0,100340.0,1.05346533]
["bitfinex-derivatives","BTCF0:USTF0",1733605973644,0.44097191,100350.0,100340.0,1.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1733605976551,0.40813439,100350.0,100340.0,1.05346515]
["bitfinex-derivatives","BTCF0:USTF0",1733605977544,0.28868707,100350.0,100340.0,0.04310214]
["bitfinex-derivatives","BTCF0:USTF0",1733605977742,0.28868707,100350.0,100340.0,0.7011358]
["bitfinex-derivatives","BTCF0:USTF0",1733605979148,0.28868707,100350.0,100340.0,1.05257936]
["bitfinex-derivatives","BTCF0:USTF0",1733605979654,0.28868707,100350.0,100340.0,1.05269498]
["bitfinex-derivatives","BTCF0:USTF0",1733605980355,0.28868707,100350.0,100340.0,1.0525435]
["bitfinex-derivatives","BTCF0:USTF0",1733605980558,0.28868707,100350.0,100340.0,0.68364936]
["bitfinex-derivatives","BTCF0:USTF0",1733605980854,0.28868707,100350.0,100340.0,1.05273392]
["bitfinex-derivatives","BTCF0:USTF0",1733605981244,0.28868707,100350.0,100340.0,1.05257909]
["bitfinex-derivatives","BTCF0:USTF0",1733605981645,0.28868707,100350.0,100340.0,0.70113581]
["bitfinex-derivatives","BTCF0:USTF0",1733605981844,0.28868707,100350.0,100340.0,1.05276446]
["bitfinex-derivatives","BTCF0:USTF0",1733605982242,0.28868707,100350.0,100340.0,0.70113581]
["bitfinex-derivatives","BTCF0:USTF0",1733605982869,0.28868707,100350.0,100340.0,1.0445083]
["bitfinex-derivatives","BTCF0:USTF0",1733605983052,0.28868707,100350.0,100340.0,1.05260244]
["bitfinex-derivatives","BTCF0:USTF0",1733605983452,0.40811969,100350.0,100340.0,1.05260244]
["bitfinex-derivatives","BTCF0:USTF0",1733605984342,0.40812125,100350.0,100340.0,1.05260244]
["bitfinex-derivatives","BTCF0:USTF0",1733605984949,0.28868707,100350.0,100340.0,1.05260244]
["bitfinex-derivatives","BTCF0:USTF0",1733605985150,0.40811829,100350.0,100340.0,0.69180244]
["bitfinex-derivatives","BTCF0:USTF0",1733605985349,0.28868707,100350.0,100340.0,1.05261603]
["bitfinex-derivatives","BTCF0:USTF0",1733605985551,0.25882576,100350.0,100340.0,1.05261603]
["bitfinex-derivatives","BTCF0:USTF0",1733605986057,0.25882576,100350.0,100340.0,1.05241358]
["bitfinex-derivatives","BTCF0:USTF0",1733605986260,0.25882576,100350.0,100340.0,1.05241359]
["bitfinex-derivatives","BTCF0:USTF0",1733605990953,0.25882576,100350.0,100340.0,1.05267242]
["bitfinex-derivatives","BTCF0:USTF0",1733605991257,0.25882576,100350.0,100340.0,1.41045783]
["bitfinex-derivatives","BTCF0:USTF0",1733605991559,0.25882576,100350.0,100340.0,1.05267242]
["bitfinex-derivatives","BTCF0:USTF0",1733605991767,0.25874576,100350.0,100340.0,1.05267242]
["bitfinex-derivatives","BTCF0:USTF0",1733605992253,0.25874576,100350.0,100340.0,1.41045783]
["bitfinex-derivatives","BTCF0:USTF0",1733605992453,0.28860707,100350.0,100340.0,0.93957044]
["bitfinex-derivatives","BTCF0:USTF0",1733605992654,0.46776063,100350.0,100340.0,0.64233678]
["bitfinex-derivatives","BTCF0:USTF0",1733605993064,0.28860707,100350.0,100340.0,0.93957044]
["bitfinex-derivatives","BTCF0:USTF0",1733605993362,0.46776063,100350.0,100340.0,0.93957044]
["bitfinex-derivatives","BTCF0:USTF0",1733605993550,0.25750707,100350.0,100340.0,1.28993486]
["bitfinex-derivatives","BTCF0:USTF0",1733605993753,0.25750707,100350.0,100340.0,0.93957044]
["bitfinex-derivatives","BTCF0:USTF0",1733605994162,0.43666063,100350.0,100340.0,1.28981792]
["bitfinex-derivatives","BTCF0:USTF0",1733605994559,0.43666063,100350.0,100340.0,0.64233678]
["bitfinex-derivatives","BTCF0:USTF0",1733605995153,0.68086759,100350.0,100340.0,0.28153678]
["bitfinex-derivatives","BTCF0:USTF0",1733605996364,0.68086759,100350.0,100340.0,0.27344263]
["bitfinex-derivatives","BTCF0:USTF0",1733605996667,0.68086759,100350.0,100340.0,0.28153723]
["bitfinex-derivatives","BTCF0:USTF0",1733605998460,0.86002115,100350.0,100340.0,0.28153723]
["bitfinex-derivatives","BTCF0:USTF0",1733606000160,0.86002115,100350.0,100340.0,0.27344263]
["bitfinex-derivatives","BTCF0:USTF0",1733606000365,0.86002115,100350.0,100340.0,0.28153724]
["bitfinex-derivatives","BTCF0:USTF0",1733606000664,0.68086759,100350.0,100340.0,0.70063028]
["bitfinex-derivatives","BTCF0:USTF0",1733606001363,0.68086759,100350.0,100340.0,0.66578228]
["bitfinex-derivatives","BTCF0:USTF0",1733606004171,0.68086759,100350.0,100340.0,0.66562228]
["bitfinex-derivatives","BTCF0:USTF0",1733606004468,0.68086759,100350.0,100340.0,1.02340769]
["bitfinex-derivatives","BTCF0:USTF0",1733606004669,0.68086759,100350.0,100340.0,0.66562228]
["bitfinex-derivatives","BTCF0:USTF0",1733606004870,0.32006759,100350.0,100340.0,0.66562228]
["bitfinex-derivatives","BTCF0:USTF0",1733606005072,0.68086759,100350.0,100340.0,0.66562228]
["bitfinex-derivatives","BTCF0:USTF0",1733606005571,0.68086759,100350.0,100340.0,0.66551055]
["bitfinex-derivatives","BTCF0:USTF0",1733606006762,0.68086759,100350.0,100340.0,1.02329596]
["bitfinex-derivatives","BTCF0:USTF0",1733606007069,0.68086759,100350.0,100340.0,0.66551055]
["bitfinex-derivatives","BTCF0:USTF0",1733606007465,0.71072652,100350.0,100340.0,0.24671312]
["bitfinex-derivatives","BTCF0:USTF0",1733606009370,0.77328704,100350.0,100340.0,0.24671312]
["bitfinex-derivatives","BTCF0:USTF0",1733606009665,0.74392652,100350.0,100340.0,0.22675972]
["bitfinex-derivatives","BTCF0:USTF0",1733606009866,0.034848,100340.0,100330.0,0.32813366]
["bitfinex-derivatives","BTCF0:USTF0",1733606010071,0.24678067,100340.0,100330.0,0.72422774]
["bitfinex-derivatives","BTCF0:USTF0",1733606010265,0.30942119,100340.0,100330.0,0.72422774]
["bitfinex-derivatives","BTCF0:USTF0",1733606010461,0.30942119,100340.0,100330.0,0.72336375]
["bitfinex-derivatives","BTCF0:USTF0",1733606011077,0.24686067,100340.0,100330.0,1.08716375]
["bitfinex-derivatives","BTCF0:USTF0",1733606011373,0.06264052,100340.0,100330.0,1.44494916]
["bitfinex-derivatives","BTCF0:USTF0",1733606011579,0.09748852,100340.0,100330.0,1.44494916]
["bitfinex-derivatives","BTCF0:USTF0",1733606012171,0.09748852,100340.0,100330.0,1.44594916]
["bitfinex-derivatives","BTCF0:USTF0",1733606015067,0.16004904,100340.0,100330.0,1.50821786]
["bitfinex-derivatives","BTCF0:USTF0",1733606015569,0.15918007,100350.0,100330.0,1.64034947]
["bitfinex-derivatives","BTCF0:USTF0",1733606015768,0.19402407,100350.0,100340.0,0.36295718]
["bitfinex-derivatives","BTCF0:USTF0",1733606015974,0.19402407,100350.0,100340.0,0.72333627]
["bitfinex-derivatives","BTCF0:USTF0",1733606016276,0.31914511,100350.0,100340.0,0.72333627]
["bitfinex-derivatives","BTCF0:USTF0",1733606016678,0.31914511,100350.0,100340.0,0.75818427]
["bitfinex-derivatives","BTCF0:USTF0",1733606017181,0.32014511,100350.0,100340.0,0.75818427]
["bitfinex-derivatives","BTCF0:USTF0",1733606017477,0.17077296,100350.0,100340.0,0.75818427]
["bitfinex-derivatives","BTCF0:USTF0",1733606019575,0.17077296,100350.0,100340.0,0.76316555]
["bitfinex-derivatives","BTCF0:USTF0",1733606020577,0.17077296,100350.0,100340.0,0.76633099]
["bitfinex-derivatives","BTCF0:USTF0",1733606020872,0.17077296,100350.0,100340.0,0.76633104]
["bitfinex-derivatives","BTCF0:USTF0",1733606021582,0.17077296,100350.0,100340.0,0.76944432]
["bitfinex-derivatives","BTCF0:USTF0",1733606021878,0.53157296,100350.0,100340.0,0.76944432]
["bitfinex-derivatives","BTCF0:USTF0",1733606022267,0.53157296,100350.0,100340.0,0.76446299]
["bitfinex-derivatives","BTCF0:USTF0",1733606022678,0.71072652,100350.0,100340.0,0.10276128]
["bitfinex-derivatives","BTCF0:USTF0",1733606023378,0.71072652,100350.0,100340.0,0.10774272]
["bitfinex-derivatives","BTCF0:USTF0",1733606023679,0.68089987,100350.0,100340.0,0.76963389]
["bitfinex-derivatives","BTCF0:USTF0",1733606023870,0.53157296,100350.0,100340.0,0.10774272]
["bitfinex-derivatives","BTCF0:USTF0",1733606024577,0.6809075,100350.0,100340.0,0.10774272]
["bitfinex-derivatives","BTCF0:USTF0",1733606025279,0.6809075,100350.0,100340.0,0.4058999]
["bitfinex-derivatives","BTCF0:USTF0",1733606025675,0.6809075,100350.0,100340.0,0.10774272]
["bitfinex-derivatives","BTCF0:USTF0",1733606025985,0.6809075,100350.0,100340.0,0.00809472]
["bitfinex-derivatives","BTCF0:USTF0",1733606027181,0.6809075,100350.0,100340.0,0.3062519]
["bitfinex-derivatives","BTCF0:USTF0",1733606027487,0.6809075,100350.0,100340.0,0.03839472]
["bitfinex-derivatives","BTCF0:USTF0",1733606028182,0.6809075,100350.0,100340.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1733606028984,0.6809075,100350.0,100340.0,0.72929261]
["bitfinex-derivatives","BTCF0:USTF0",1733606029286,0.6809075,100350.0,100340.0,0.07149472]
["bitfinex-derivatives","BTCF0:USTF0",1733606030475,0.6809075,100350.0,100340.0,0.72932044]
["bitfinex-derivatives","BTCF0:USTF0",1733606030676,0.53157296,100350.0,100340.0,0.72932044]
["bitfinex-derivatives","BTCF0:USTF0",1733606032184,0.53157296,100350.0,100340.0,0.66592044]
["bitfinex-derivatives","BTCF0:USTF0",1733606032685,0.53157296,100350.0,100340.0,1.02370585]
["bitfinex-derivatives","BTCF0:USTF0",1733606034080,0.53157296,100350.0,100340.0,1.01872441]
["bitfinex-derivatives","BTCF0:USTF0",1733606034275,0.53157296,100350.0,100340.0,1.02370613]
["bitfinex-derivatives","BTCF0:USTF0",1733606035690,0.53157296,100350.0,100340.0,1.01979404]
["bitfinex-derivatives","BTCF0:USTF0",1733606037587,0.6809075,100350.0,100340.0,1.01979404]
["bitfinex-derivatives","BTCF0:USTF0",1733606037780,0.6809075,100350.0,100340.0,0.66200863]
["bitfinex-derivatives","BTCF0:USTF0",1733606038486,0.53157296,100350.0,100340.0,0.66200863]
["bitfinex-derivatives","BTCF0:USTF0",1733606038685,0.53157296,100350.0,100340.0,1.01979404]
["bitfinex-derivatives","BTCF0:USTF0",1733606038885,0.53157296,100350.0,100340.0,0.66200863]
["bitfinex-derivatives","BTCF0:USTF0",1733606039490,0.6809075,100350.0,100340.0,0.66200863]
["bitfinex-derivatives","BTCF0:USTF0",1733606039989,0.55578646,100350.0,100340.0,0.66200863]
["bitfinex-derivatives","BTCF0:USTF0",1733606040191,0.53157296,100350.0,100340.0,1.01979404]
["bitfinex-derivatives","BTCF0:USTF0",1733606040380,0.6809075,100350.0,100340.0,0.66155831]
["bitfinex-derivatives","BTCF0:USTF0",1733606040779,0.53157296,100350.0,100340.0,1.02743872]
["bitfinex-derivatives","BTCF0:USTF0",1733606041084,0.6809075,100350.0,100340.0,0.66965331]
["bitfinex-derivatives","BTCF0:USTF0",1733606041693,0.53157296,100350.0,100340.0,1.01934372]
["bitfinex-derivatives","BTCF0:USTF0",1733606042397,0.6809075,100350.0,100340.0,0.66155831]
["bitfinex-derivatives","BTCF0:USTF0",1733606043791,0.6809075,100350.0,100340.0,0.66203901]
["bitfinex-derivatives","BTCF0:USTF0",1733606044179,0.71072652,100350.0,100340.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733606045693,0.53157296,100350.0,100340.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1733606046583,0.53157296,100350.0,100330.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1733606046784,0.15996904,100340.0,100330.0,0.13954299]
["bitfinex-derivatives","BTCF0:USTF0",1733606046995,0.16004904,100340.0,100330.0,0.13954299]
["bitfinex-derivatives","BTCF0:USTF0",1733606047695,0.16004904,100340.0,100330.0,0.14254299]
["bitfinex-derivatives","BTCF0:USTF0",1733606048392,0.16004904,100340.0,100330.0,0.13954299]
["bitfinex-derivatives","BTCF0:USTF0",1733606048590,0.034928,100340.0,100330.0,0.14254299]
["bitfinex-derivatives","BTCF0:USTF0",1733606048802,0.16004904,100340.0,100330.0,0.14254299]
["bitfinex-derivatives","BTCF0:USTF0",1733606049000,0.16004904,100340.0,100330.0,0.14354299]
["bitfinex-derivatives","BTCF0:USTF0",1733606051303,0.16004904,100340.0,100330.0,0.32230137]
["bitfinex-derivatives","BTCF0:USTF0",1733606052696,0.16004904,100340.0,100330.0,0.32225426]
["bitfinex-derivatives","BTCF0:USTF0",1733606052906,0.16004904,100340.0,100330.0,0.81176123]
["bitfinex-derivatives","BTCF0:USTF0",1733606054598,0.16004904,100340.0,100330.0,0.81023]
["bitfinex-derivatives","BTCF0:USTF0",1733606054799,0.16004904,100340.0,100330.0,0.8102359]
["bitfinex-derivatives","BTCF0:USTF0",1733606055706,0.16004904,100340.0,100330.0,0.81023334]
["bitfinex-derivatives","BTCF0:USTF0",1733606056697,0.16004904,100340.0,100330.0,0.32223556]
["bitfinex-derivatives","BTCF0:USTF0",1733606057001,0.16004904,100340.0,100330.0,0.81003412]
["bitfinex-derivatives","BTCF0:USTF0",1733606057195,0.16004904,100340.0,100330.0,0.31414072]
["bitfinex-derivatives","BTCF0:USTF0",1733606057397,0.16004904,100340.0,100330.0,0.81074436]
["bitfinex-derivatives","BTCF0:USTF0",1733606057995,0.16004904,100340.0,100330.0,0.32223652]
["bitfinex-derivatives","BTCF0:USTF0",1733606058500,0.16004904,100340.0,100330.0,0.14354301]
["bitfinex-derivatives","BTCF0:USTF0",1733606058703,0.16004904,100340.0,100330.0,0.32223989]
["bitfinex-derivatives","BTCF0:USTF0",1733606059005,0.16004904,100340.0,100330.0,0.14354301]
["bitfinex-derivatives","BTCF0:USTF0",1733606059401,0.16004904,100340.0,100330.0,0.32224846]
["bitfinex-derivatives","BTCF0:USTF0",1733606060299,0.16004904,100340.0,100330.0,0.14354301]
["bitfinex-derivatives","BTCF0:USTF0",1733606060599,0.16004904,100340.0,100330.0,0.14354302]
["bitfinex-derivatives","BTCF0:USTF0",1733606060909,0.16004904,100340.0,100330.0,0.32222952]
["bitfinex-derivatives","BTCF0:USTF0",1733606063410,0.16004904,100340.0,100330.0,0.80496205]
["bitfinex-derivatives","BTCF0:USTF0",1733606063607,0.16004904,100340.0,100330.0,0.4417002]
["bitfinex-derivatives","BTCF0:USTF0",1733606063908,0.15996904,100340.0,100330.0,1.16213055]
["bitfinex-derivatives","BTCF0:USTF0",1733606065598,0.15996904,100340.0,100330.0,1.12728255]
["bitfinex-derivatives","BTCF0:USTF0",1733606065798,0.52076904,100340.0,100330.0,0.73859714]
["bitfinex-derivatives","BTCF0:USTF0",1733606066002,0.52076904,100340.0,100330.0,1.03068255]
["bitfinex-derivatives","BTCF0:USTF0",1733606066204,0.52076904,100340.0,100330.0,0.67289714]
["bitfinex-derivatives","BTCF0:USTF0",1733606067407,0.52076904,100340.0,100330.0,0.66480212]
["bitfinex-derivatives","BTCF0:USTF0",1733606067609,0.52076904,100340.0,100330.0,1.03068363]
["bitfinex-derivatives","BTCF0:USTF0",1733606067803,0.52076904,100340.0,100330.0,0.67289822]
["bitfinex-derivatives","BTCF0:USTF0",1733606068602,0.52076904,100340.0,100330.0,0.0120961]
["bitfinex-derivatives","BTCF0:USTF0",1733606068913,0.52076904,100340.0,100330.0,0.67234866]
["bitfinex-derivatives","BTCF0:USTF0",1733606069108,0.52076904,100340.0,100330.0,0.0120961]
["bitfinex-derivatives","BTCF0:USTF0",1733606069309,0.52076904,100340.0,100330.0,0.31025328]
["bitfinex-derivatives","BTCF0:USTF0",1733606069611,0.52076904,100340.0,100330.0,0.91066176]
["bitfinex-derivatives","BTCF0:USTF0",1733606070307,0.52076904,100340.0,100330.0,0.91108917]
["bitfinex-derivatives","BTCF0:USTF0",1733606070606,0.52076904,100340.0,100330.0,0.90299307]
["bitfinex-derivatives","BTCF0:USTF0",1733606070810,0.52076904,100340.0,100330.0,0.9110889]
["bitfinex-derivatives","BTCF0:USTF0",1733606071006,0.52076904,100340.0,100330.0,0.90299307]
["bitfinex-derivatives","BTCF0:USTF0",1733606071312,0.52076904,100340.0,100330.0,0.91108895]
["bitfinex-derivatives","BTCF0:USTF0",1733606071907,0.52076904,100340.0,100330.0,0.54852981]
["bitfinex-derivatives","BTCF0:USTF0",1733606072414,0.52076904,100340.0,100330.0,0.67157405]
["bitfinex-derivatives","BTCF0:USTF0",1733606072709,0.52076904,100340.0,100330.0,0.54858754]
["bitfinex-derivatives","BTCF0:USTF0",1733606072927,0.52076904,100340.0,100330.0,0.91060356]
["bitfinex-derivatives","BTCF0:USTF0",1733606073213,0.52076904,100340.0,100330.0,0.67226908]
["bitfinex-derivatives","BTCF0:USTF0",1733606073604,0.52076904,100340.0,100330.0,0.91058427]
["bitfinex-derivatives","BTCF0:USTF0",1733606073805,0.61412956,100340.0,100330.0,0.54857893]
["bitfinex-derivatives","BTCF0:USTF0",1733606073999,0.64582956,100340.0,100330.0,0.25042175]
["bitfinex-derivatives","BTCF0:USTF0",1733606074201,0.58326904,100340.0,100330.0,0.24543967]
["bitfinex-derivatives","BTCF0:USTF0",1733606074404,0.64582956,100340.0,100330.0,0.24543967]
["bitfinex-derivatives","BTCF0:USTF0",1733606074622,0.64582956,100340.0,100330.0,0.9051966]
["bitfinex-derivatives","BTCF0:USTF0",1733606074806,0.79505689,100340.0,100330.0,0.40592074]
["bitfinex-derivatives","BTCF0:USTF0",1733606075113,0.64582956,100340.0,100330.0,0.88526568]
["bitfinex-derivatives","BTCF0:USTF0",1733606075509,0.79505689,100340.0,100330.0,0.40092927]
["bitfinex-derivatives","BTCF0:USTF0",1733606075811,0.64582956,100340.0,100330.0,1.01613808]
["bitfinex-derivatives","BTCF0:USTF0",1733606076112,0.64682956,100340.0,100330.0,1.01613808]
["bitfinex-derivatives","BTCF0:USTF0",1733606076414,0.64682956,100340.0,100330.0,0.65835267]
["bitfinex-derivatives","BTCF0:USTF0",1733606078313,1.27502761,100340.0,100330.0,0.17879844]
["bitfinex-derivatives","BTCF0:USTF0",1733606078512,1.09605689,100340.0,100330.0,0.17879844]
["bitfinex-derivatives","BTCF0:USTF0",1733606078904,1.09605689,100340.0,100330.0,0.65771571]
["bitfinex-derivatives","BTCF0:USTF0",1733606079113,1.09605689,100340.0,100330.0,0.17879429]
["bitfinex-derivatives","BTCF0:USTF0",1733606080311,1.29468191,100340.0,100330.0,0.17879429]
["bitfinex-derivatives","BTCF0:USTF0",1733606080506,1.11571119,100340.0,100320.0,0.65594259]
["bitfinex-derivatives","BTCF0:USTF0",1733606080712,0.49091152,100330.0,100320.0,1.4346815]
["bitfinex-derivatives","BTCF0:USTF0",1733606081119,0.49099152,100330.0,100320.0,1.4346815]
["bitfinex-derivatives","BTCF0:USTF0",1733606081321,0.49099152,100330.0,100320.0,0.65342749]
["bitfinex-derivatives","BTCF0:USTF0",1733606082024,0.49099152,100330.0,100320.0,1.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1733606082213,0.49099152,100330.0,100320.0,0.65342749]
["bitfinex-derivatives","BTCF0:USTF0",1733606082412,0.49099152,100330.0,100320.0,0.65542749]
["bitfinex-derivatives","BTCF0:USTF0",1733606082912,0.64021885,100330.0,100320.0,0.18075941]
["bitfinex-derivatives","BTCF0:USTF0",1733606083210,0.49099152,100330.0,100320.0,0.65678676]
["bitfinex-derivatives","BTCF0:USTF0",1733606083417,0.64021885,100330.0,100320.0,0.18074394]
["bitfinex-derivatives","BTCF0:USTF0",1733606083920,0.49099152,100330.0,100320.0,0.65539488]
["bitfinex-derivatives","BTCF0:USTF0",1733606084116,0.49099152,100330.0,100320.0,0.18075383]
["bitfinex-derivatives","BTCF0:USTF0",1733606084428,0.64021885,100330.0,100320.0,0.18075383]
["bitfinex-derivatives","BTCF0:USTF0",1733606084612,0.64021885,100330.0,100320.0,0.18072552]
["bitfinex-derivatives","BTCF0:USTF0",1733606085324,0.49099152,100330.0,100320.0,0.65680454]
["bitfinex-derivatives","BTCF0:USTF0",1733606085524,0.64021885,100330.0,100320.0,0.1807257]
["bitfinex-derivatives","BTCF0:USTF0",1733606086722,0.76533989,100330.0,100320.0,0.1807257]
["bitfinex-derivatives","BTCF0:USTF0",1733606087125,0.76533989,100330.0,100320.0,0.18071318]
["bitfinex-derivatives","BTCF0:USTF0",1733606087720,0.77551853,100330.0,100320.0,0.18071318]
["bitfinex-derivatives","BTCF0:USTF0",1733606087925,0.6262912,100330.0,100320.0,0.30015718]
["bitfinex-derivatives","BTCF0:USTF0",1733606088222,0.6262912,100330.0,100320.0,0.18068934]
["bitfinex-derivatives","BTCF0:USTF0",1733606088223,0.77551853,100330.0,100320.0,0.18068934]
["bitfinex-derivatives","BTCF0:USTF0",1733606088521,0.6262912,100330.0,100320.0,0.30015718]
["bitfinex-derivatives","BTCF0:USTF0",1733606088830,0.6262912,100330.0,100320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606089321,0.77551853,100330.0,100320.0,0.18069767]
["bitfinex-derivatives","BTCF0:USTF0",1733606090524,0.77551853,100330.0,100320.0,0.18068989]
["bitfinex-derivatives","BTCF0:USTF0",1733606091022,0.6262912,100330.0,100320.0,0.65721628]
["bitfinex-derivatives","BTCF0:USTF0",1733606092130,0.6262912,100330.0,100320.0,1.01500169]
["bitfinex-derivatives","BTCF0:USTF0",1733606092825,0.6262912,100330.0,100320.0,0.65721628]
["bitfinex-derivatives","BTCF0:USTF0",1733606093226,0.9612512,100330.0,100320.0,0.65721628]
["bitfinex-derivatives","BTCF0:USTF0",1733606094628,0.9612512,100330.0,100320.0,1.15327384]
["bitfinex-derivatives","BTCF0:USTF0",1733606094812,0.9612512,100330.0,100320.0,1.0146305]
["bitfinex-derivatives","BTCF0:USTF0",1733606095126,0.9612512,100330.0,100320.0,0.65684509]
["bitfinex-derivatives","BTCF0:USTF0",1733606095621,0.9612512,100330.0,100320.0,1.1511083]
["bitfinex-derivatives","BTCF0:USTF0",1733606095827,0.9612512,100330.0,100320.0,1.01465312]
["bitfinex-derivatives","BTCF0:USTF0",1733606096423,0.9612512,100330.0,100320.0,0.65686771]
["bitfinex-derivatives","BTCF0:USTF0",1733606096619,0.9612512,100330.0,100320.0,1.01465312]
["bitfinex-derivatives","BTCF0:USTF0",1733606097026,0.9612512,100330.0,100320.0,0.65686771]
["bitfinex-derivatives","BTCF0:USTF0",1733606097923,1.11045579,100330.0,100320.0,0.18072433]
["bitfinex-derivatives","BTCF0:USTF0",1733606098121,1.1104625,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606098319,1.11044987,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606098522,1.14022192,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606098925,1.28943039,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606099629,1.29043039,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606101227,1.11145967,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606101532,1.29043039,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606102331,1.11145967,100330.0,100320.0,0.15979933]
["bitfinex-derivatives","BTCF0:USTF0",1733606103430,1.45122192,100330.0,100310.0,0.09418545]
["bitfinex-derivatives","BTCF0:USTF0",1733606103634,0.91159025,100320.0,100310.0,0.06338545]
["bitfinex-derivatives","BTCF0:USTF0",1733606103834,0.91167025,100320.0,100310.0,0.06338545]
["bitfinex-derivatives","BTCF0:USTF0",1733606104035,0.034858,100310.0,100300.0,0.39780861]
["bitfinex-derivatives","BTCF0:USTF0",1733606104330,0.034858,100310.0,100280.0,0.23581147]
["bitfinex-derivatives","BTCF0:USTF0",1733606104331,0.034865,100290.0,100280.0,0.23581147]
["bitfinex-derivatives","BTCF0:USTF0",1733606104525,0.88158604,100290.0,100280.0,1.08078017]
["bitfinex-derivatives","BTCF0:USTF0",1733606104720,0.88166604,100290.0,100280.0,1.08078017]
["bitfinex-derivatives","BTCF0:USTF0",1733606104920,1.0905957,100290.0,100280.0,0.41707978]
["bitfinex-derivatives","BTCF0:USTF0",1733606105123,1.090695,100290.0,100280.0,0.35479685]
["bitfinex-derivatives","BTCF0:USTF0",1733606105325,0.88176534,100290.0,100280.0,0.41708233]
["bitfinex-derivatives","BTCF0:USTF0",1733606105537,0.7566443,100290.0,100280.0,0.41708233]
["bitfinex-derivatives","BTCF0:USTF0",1733606105723,0.97230662,100290.0,100280.0,0.41708233]
["bitfinex-derivatives","BTCF0:USTF0",1733606105920,0.88276534,100290.0,100280.0,0.41708233]
["bitfinex-derivatives","BTCF0:USTF0",1733606106124,0.88276534,100290.0,100280.0,0.80599569]
["bitfinex-derivatives","BTCF0:USTF0",1733606106529,0.88276534,100290.0,100280.0,0.38610228]
["bitfinex-derivatives","BTCF0:USTF0",1733606106832,0.88276534,100290.0,100280.0,0.77857139]
["bitfinex-derivatives","BTCF0:USTF0",1733606107245,0.88276534,100290.0,100280.0,0.39010228]
["bitfinex-derivatives","BTCF0:USTF0",1733606107530,0.3968443,100290.0,100280.0,0.39010228]
["bitfinex-derivatives","BTCF0:USTF0",1733606107731,0.09860482,100290.0,100280.0,0.39508653]
["bitfinex-derivatives","BTCF0:USTF0",1733606107933,0.04860482,100290.0,100280.0,0.39508653]
["bitfinex-derivatives","BTCF0:USTF0",1733606108239,0.04860482,100290.0,100280.0,0.78112478]
["bitfinex-derivatives","BTCF0:USTF0",1733606108529,0.05839339,100290.0,100280.0,0.39508653]
["bitfinex-derivatives","BTCF0:USTF0",1733606108729,0.09325839,100290.0,100280.0,0.42995553]
["bitfinex-derivatives","BTCF0:USTF0",1733606109034,0.15592833,100290.0,100280.0,0.81775996]
["bitfinex-derivatives","BTCF0:USTF0",1733606109233,0.15592833,100290.0,100280.0,0.42995553]
["bitfinex-derivatives","BTCF0:USTF0",1733606109841,0.15592833,100290.0,100280.0,0.81566851]
["bitfinex-derivatives","BTCF0:USTF0",1733606110140,0.15592833,100290.0,100280.0,0.42995553]
["bitfinex-derivatives","BTCF0:USTF0",1733606110329,0.15592833,100290.0,100280.0,0.81756351]
["bitfinex-derivatives","BTCF0:USTF0",1733606110630,0.15592833,100290.0,100280.0,0.42995553]
["bitfinex-derivatives","BTCF0:USTF0",1733606110631,0.12512104,100290.0,100280.0,0.42995553]
["bitfinex-derivatives","BTCF0:USTF0",1733606110836,0.09742552,100290.0,100280.0,0.36767005]
["bitfinex-derivatives","BTCF0:USTF0",1733606111035,0.15998604,100290.0,100280.0,0.36767005]
["bitfinex-derivatives","BTCF0:USTF0",1733606111435,0.15998604,100290.0,100280.0,0.36208187]
["bitfinex-derivatives","BTCF0:USTF0",1733606111637,0.16007979,100290.0,100280.0,0.36208187]
["bitfinex-derivatives","BTCF0:USTF0",1733606112933,0.16990604,100290.0,100280.0,0.36208187]
["bitfinex-derivatives","BTCF0:USTF0",1733606113435,0.09751927,100290.0,100280.0,0.8013336]
["bitfinex-derivatives","BTCF0:USTF0",1733606113631,0.09751927,100290.0,100280.0,0.42436338]
["bitfinex-derivatives","BTCF0:USTF0",1733606113826,0.03495875,100290.0,100280.0,0.42436338]
["bitfinex-derivatives","BTCF0:USTF0",1733606114027,0.09751927,100290.0,100280.0,0.42436338]
["bitfinex-derivatives","BTCF0:USTF0",1733606114327,0.03495875,100290.0,100280.0,0.78516338]
["bitfinex-derivatives","BTCF0:USTF0",1733606114533,0.06256052,100290.0,100280.0,0.78516338]
["bitfinex-derivatives","BTCF0:USTF0",1733606114835,0.06256052,100290.0,100280.0,1.16253867]
["bitfinex-derivatives","BTCF0:USTF0",1733606115538,0.10728972,100300.0,100290.0,0.034865]
["bitfinex-derivatives","BTCF0:USTF0",1733606115739,0.16010293,100300.0,100290.0,0.84535938]
["bitfinex-derivatives","BTCF0:USTF0",1733606115932,0.16010293,100300.0,100290.0,0.81097437]
["bitfinex-derivatives","BTCF0:USTF0",1733606116133,0.16010293,100300.0,100290.0,1.18501667]
["bitfinex-derivatives","BTCF0:USTF0",1733606116328,0.16010293,100300.0,100290.0,0.81169159]
["bitfinex-derivatives","BTCF0:USTF0",1733606116529,0.24964421,100300.0,100290.0,0.07277894]
["bitfinex-derivatives","BTCF0:USTF0",1733606116737,0.24964421,100300.0,100290.0,0.07477894]
["bitfinex-derivatives","BTCF0:USTF0",1733606116937,0.61044421,100300.0,100290.0,0.07577894]
["bitfinex-derivatives","BTCF0:USTF0",1733606117636,0.52090293,100300.0,100290.0,0.39173351]
["bitfinex-derivatives","BTCF0:USTF0",1733606117837,0.61044421,100300.0,100290.0,0.07577894]
["bitfinex-derivatives","BTCF0:USTF0",1733606118830,0.61044421,100300.0,100290.0,0.3901864]
["bitfinex-derivatives","BTCF0:USTF0",1733606119543,0.58346345,100300.0,100290.0,0.45245895]
["bitfinex-derivatives","BTCF0:USTF0",1733606119841,0.67300473,100300.0,100290.0,0.07079469]
["bitfinex-derivatives","BTCF0:USTF0",1733606120040,0.58346345,100300.0,100290.0,0.44807062]
["bitfinex-derivatives","BTCF0:USTF0",1733606120238,0.67300473,100300.0,100290.0,0.07079469]
["bitfinex-derivatives","BTCF0:USTF0",1733606121540,0.58346345,100300.0,100290.0,0.44913915]
["bitfinex-derivatives","BTCF0:USTF0",1733606122136,0.67300473,100300.0,100290.0,0.07079469]
["bitfinex-derivatives","BTCF0:USTF0",1733606122336,0.58346345,100300.0,100290.0,0.35161366]
["bitfinex-derivatives","BTCF0:USTF0",1733606122935,0.67300473,100300.0,100290.0,0.03819469]
["bitfinex-derivatives","BTCF0:USTF0",1733606123138,0.67300473,100300.0,100290.0,0.00659469]
["bitfinex-derivatives","BTCF0:USTF0",1733606123737,0.58346345,100300.0,100290.0,0.31921968]
["bitfinex-derivatives","BTCF0:USTF0",1733606123938,0.67300473,100300.0,100290.0,0.00659522]
["bitfinex-derivatives","BTCF0:USTF0",1733606124642,0.58346345,100300.0,100290.0,0.32111117]
["bitfinex-derivatives","BTCF0:USTF0",1733606125444,0.67300473,100300.0,100290.0,0.00659522]
["bitfinex-derivatives","BTCF0:USTF0",1733606126645,0.79239311,100300.0,100290.0,0.00659522]
["bitfinex-derivatives","BTCF0:USTF0",1733606127245,0.79239311,100300.0,100290.0,0.00659537]
["bitfinex-derivatives","BTCF0:USTF0",1733606127651,0.79239311,100300.0,100290.0,0.00659536]
["bitfinex-derivatives","BTCF0:USTF0",1733606128036,0.67300473,100300.0,100290.0,0.3211468]
["bitfinex-derivatives","BTCF0:USTF0",1733606128735,0.67300473,100300.0,100290.0,0.31803143]
["bitfinex-derivatives","BTCF0:USTF0",1733606129136,0.67300473,100300.0,100290.0,0.3211468]
["bitfinex-derivatives","BTCF0:USTF0",1733606129338,0.67300473,100300.0,100290.0,0.38342138]
["bitfinex-derivatives","BTCF0:USTF0",1733606129629,0.67300473,100300.0,100290.0,0.3211468]
["bitfinex-derivatives","BTCF0:USTF0",1733606129837,0.79239311,100300.0,100280.0,0.32863636]
["bitfinex-derivatives","BTCF0:USTF0",1733606130036,0.73918784,100290.0,100280.0,0.06228475]
["bitfinex-derivatives","BTCF0:USTF0",1733606130241,0.034869,100280.0,100270.0,0.06420768]
["bitfinex-derivatives","BTCF0:USTF0",1733606130438,0.58335056,100280.0,100270.0,0.48947079]
["bitfinex-derivatives","BTCF0:USTF0",1733606130634,0.58335056,100280.0,100270.0,0.48448587]
["bitfinex-derivatives","BTCF0:USTF0",1733606130834,0.58335056,100280.0,100270.0,0.48947088]
["bitfinex-derivatives","BTCF0:USTF0",1733606131234,0.58335056,100280.0,100270.0,1.32307848]
["bitfinex-derivatives","BTCF0:USTF0",1733606131440,0.58335056,100280.0,100270.0,0.48947088]
["bitfinex-derivatives","BTCF0:USTF0",1733606131943,0.58435056,100280.0,100270.0,0.48947088]
["bitfinex-derivatives","BTCF0:USTF0",1733606132537,0.58435056,100280.0,100270.0,1.3232486]
["bitfinex-derivatives","BTCF0:USTF0",1733606132743,0.58435056,100280.0,100270.0,1.3272486]
["bitfinex-derivatives","BTCF0:USTF0",1733606133440,0.58435056,100280.0,100270.0,0.49347088]
["bitfinex-derivatives","BTCF0:USTF0",1733606133836,0.58435056,100280.0,100270.0,1.32760823]
["bitfinex-derivatives","BTCF0:USTF0",1733606134043,0.58435056,100280.0,100270.0,0.49347088]
["bitfinex-derivatives","BTCF0:USTF0",1733606135345,0.67389184,100280.0,100270.0,0.43335361]
["bitfinex-derivatives","BTCF0:USTF0",1733606135538,0.48621028,100280.0,100270.0,0.43335361]
["bitfinex-derivatives","BTCF0:USTF0",1733606135741,0.58435056,100280.0,100270.0,0.49341083]
["bitfinex-derivatives","BTCF0:USTF0",1733606136038,0.67389184,100280.0,100270.0,0.43335007]
["bitfinex-derivatives","BTCF0:USTF0",1733606136245,0.62152086,100280.0,100270.0,0.43335007]
["bitfinex-derivatives","BTCF0:USTF0",1733606137045,0.53197958,100280.0,100270.0,0.43335007]
["bitfinex-derivatives","BTCF0:USTF0",1733606137353,0.53197958,100280.0,100270.0,0.43327432]
["bitfinex-derivatives","BTCF0:USTF0",1733606137743,0.53197958,100280.0,100270.0,0.50895955]
["bitfinex-derivatives","BTCF0:USTF0",1733606138440,0.53197958,100280.0,100270.0,0.43327996]
["bitfinex-derivatives","BTCF0:USTF0",1733606139350,0.53197958,100280.0,100270.0,0.50609442]
["bitfinex-derivatives","BTCF0:USTF0",1733606140047,0.53197958,100280.0,100270.0,0.43328975]
["bitfinex-derivatives","BTCF0:USTF0",1733606140440,0.53197958,100280.0,100270.0,0.50885242]
["bitfinex-derivatives","BTCF0:USTF0",1733606140851,0.13631058,100280.0,100270.0,0.43327506]
["bitfinex-derivatives","BTCF0:USTF0",1733606141255,0.17117958,100280.0,100270.0,0.43327508]
["bitfinex-derivatives","BTCF0:USTF0",1733606141957,0.17117958,100280.0,100270.0,0.43639071]
["bitfinex-derivatives","BTCF0:USTF0",1733606142146,0.17117958,100280.0,100270.0,0.43139219]
["bitfinex-derivatives","BTCF0:USTF0",1733606143353,0.53197958,100280.0,100270.0,0.43139219]
["bitfinex-derivatives","BTCF0:USTF0",1733606144045,0.55236062,100280.0,100270.0,0.49641318]
["bitfinex-derivatives","BTCF0:USTF0",1733606144249,0.55236062,100280.0,100270.0,0.49329755]
["bitfinex-derivatives","BTCF0:USTF0",1733606144454,0.55236062,100280.0,100270.0,0.43150061]
["bitfinex-derivatives","BTCF0:USTF0",1733606144845,0.55236062,100280.0,100270.0,0.79551307]
["bitfinex-derivatives","BTCF0:USTF0",1733606145153,0.55236062,100280.0,100270.0,0.79351307]
["bitfinex-derivatives","BTCF0:USTF0",1733606145348,0.55236062,100280.0,100270.0,0.73146632]
["bitfinex-derivatives","BTCF0:USTF0",1733606145349,0.55136062,100280.0,100270.0,0.73146632]
["bitfinex-derivatives","BTCF0:USTF0",1733606146049,0.55136062,100280.0,100270.0,0.79394928]
["bitfinex-derivatives","BTCF0:USTF0",1733606146255,0.55136062,100280.0,100270.0,0.73152874]
["bitfinex-derivatives","BTCF0:USTF0",1733606146547,0.55136062,100280.0,100270.0,0.73158581]
["bitfinex-derivatives","BTCF0:USTF0",1733606146548,0.51578086,100280.0,100270.0,0.73158581]
["bitfinex-derivatives","BTCF0:USTF0",1733606146854,0.2801019,100280.0,100270.0,0.73657081]
["bitfinex-derivatives","BTCF0:USTF0",1733606147052,0.04505854,100280.0,100270.0,1.09737081]
["bitfinex-derivatives","BTCF0:USTF0",1733606147352,0.97283466,100290.0,100280.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733606147353,0.5220078,100290.0,100280.0,0.034869]
["bitfinex-derivatives","BTCF0:USTF0",1733606147549,0.10746858,100290.0,100280.0,1.08930053]
["bitfinex-derivatives","BTCF0:USTF0",1733606147747,0.10746858,100290.0,100280.0,1.08946053]
["bitfinex-derivatives","BTCF0:USTF0",1733606147958,0.10746858,100290.0,100280.0,1.15243749]
["bitfinex-derivatives","BTCF0:USTF0",1733606148348,0.09742652,100290.0,100280.0,1.15243749]
["bitfinex-derivatives","BTCF0:USTF0",1733606148854,0.09842652,100290.0,100280.0,1.15243749]
["bitfinex-derivatives","BTCF0:USTF0",1733606149846,0.09742652,100290.0,100280.0,1.15243749]
["bitfinex-derivatives","BTCF0:USTF0",1733606150046,0.1869678,100290.0,100280.0,1.51003631]
["bitfinex-derivatives","BTCF0:USTF0",1733606151159,0.1869678,100290.0,100280.0,1.51203631]
["bitfinex-derivatives","BTCF0:USTF0",1733606151451,0.1869678,100290.0,100280.0,1.51200256]
["bitfinex-derivatives","BTCF0:USTF0",1733606153457,0.1869678,100290.0,100280.0,1.51197317]
["bitfinex-derivatives","BTCF0:USTF0",1733606154259,0.09742652,100290.0,100280.0,1.51195977]
["bitfinex-derivatives","BTCF0:USTF0",1733606154461,0.034866,100290.0,100280.0,1.51195977]
["bitfinex-derivatives","BTCF0:USTF0",1733606154654,0.09742652,100290.0,100280.0,1.51195977]
["bitfinex-derivatives","BTCF0:USTF0",1733606154850,0.09742652,100290.0,100280.0,1.51192612]
["bitfinex-derivatives","BTCF0:USTF0",1733606154851,0.1869678,100290.0,100280.0,1.51192612]
["bitfinex-derivatives","BTCF0:USTF0",1733606155051,0.09742652,100290.0,100280.0,1.51192612]
["bitfinex-derivatives","BTCF0:USTF0",1733606155251,0.1869678,100290.0,100280.0,1.51192612]
["bitfinex-derivatives","BTCF0:USTF0",1733606155461,0.1869678,100290.0,100280.0,1.51196482]
["bitfinex-derivatives","BTCF0:USTF0",1733606155855,0.09742652,100290.0,100280.0,1.51196482]
["bitfinex-derivatives","BTCF0:USTF0",1733606157247,0.09742652,100290.0,100280.0,1.51187103]
["bitfinex-derivatives","BTCF0:USTF0",1733606158151,0.1869678,100290.0,100280.0,1.44881744]
["bitfinex-derivatives","BTCF0:USTF0",1733606158656,0.1869678,100290.0,100280.0,1.44876523]
["bitfinex-derivatives","BTCF0:USTF0",1733606159662,0.09742652,100290.0,100280.0,1.50927825]
["bitfinex-derivatives","BTCF0:USTF0",1733606160162,0.1869678,100290.0,100280.0,1.44875889]
["bitfinex-derivatives","BTCF0:USTF0",1733606160563,0.1869678,100290.0,100280.0,1.44875806]
["bitfinex-derivatives","BTCF0:USTF0",1733606161258,0.1869678,100290.0,100280.0,1.44875455]
["bitfinex-derivatives","BTCF0:USTF0",1733606161652,0.1521018,100290.0,100280.0,1.44875455]
["bitfinex-derivatives","BTCF0:USTF0",1733606161858,0.06256052,100290.0,100280.0,1.50925173]
["bitfinex-derivatives","BTCF0:USTF0",1733606162763,0.1521018,100290.0,100280.0,1.4487366]
["bitfinex-derivatives","BTCF0:USTF0",1733606163159,0.06256052,100290.0,100280.0,1.51085807]
["bitfinex-derivatives","BTCF0:USTF0",1733606163460,0.06256052,100290.0,100280.0,1.44874945]
["bitfinex-derivatives","BTCF0:USTF0",1733606163461,0.1521018,100290.0,100280.0,1.44874945]
["bitfinex-derivatives","BTCF0:USTF0",1733606163764,0.1521018,100290.0,100280.0,1.44871769]
["bitfinex-derivatives","BTCF0:USTF0",1733606164156,0.08954128,100290.0,100280.0,1.44871769]
["bitfinex-derivatives","BTCF0:USTF0",1733606164352,0.1521018,100290.0,100280.0,1.44871769]
["bitfinex-derivatives","BTCF0:USTF0",1733606164864,0.1521018,100290.0,100280.0,1.45183249]
["bitfinex-derivatives","BTCF0:USTF0",1733606165053,0.06256052,100290.0,100280.0,1.21730601]
["bitfinex-derivatives","BTCF0:USTF0",1733606165359,0.06256052,100290.0,100280.0,1.99421993]
["bitfinex-derivatives","BTCF0:USTF0",1733606165562,0.06256052,100290.0,100280.0,1.51844949]
["bitfinex-derivatives","BTCF0:USTF0",1733606166069,0.06256052,100290.0,100280.0,1.99595926]
["bitfinex-derivatives","BTCF0:USTF0",1733606166261,0.06256052,100290.0,100280.0,1.16107902]
["bitfinex-derivatives","BTCF0:USTF0",1733606166766,0.06256052,100290.0,100280.0,1.99593502]
["bitfinex-derivatives","BTCF0:USTF0",1733606167567,0.09742552,100290.0,100280.0,1.48710941]
["bitfinex-derivatives","BTCF0:USTF0",1733606168066,0.09742552,100290.0,100280.0,1.96118542]
["bitfinex-derivatives","BTCF0:USTF0",1733606168671,0.09742552,100290.0,100280.0,1.48708532]
["bitfinex-derivatives","BTCF0:USTF0",1733606169170,0.09742552,100290.0,100280.0,1.96142934]
["bitfinex-derivatives","BTCF0:USTF0",1733606169470,0.09742552,100290.0,100280.0,1.48713175]
["bitfinex-derivatives","BTCF0:USTF0",1733606169964,0.09742552,100290.0,100280.0,1.54405939]
["bitfinex-derivatives","BTCF0:USTF0",1733606170265,0.09742552,100290.0,100280.0,1.96147571]
["bitfinex-derivatives","BTCF0:USTF0",1733606170475,0.09742552,100290.0,100280.0,1.48717594]
["bitfinex-derivatives","BTCF0:USTF0",1733606171367,0.09742552,100290.0,100280.0,1.48727723]
["bitfinex-derivatives","BTCF0:USTF0",1733606171570,0.12912552,100290.0,100280.0,1.48727723]
["bitfinex-derivatives","BTCF0:USTF0",1733606171763,0.12912552,100290.0,100280.0,1.60141801]
["bitfinex-derivatives","BTCF0:USTF0",1733606171963,0.12912552,100290.0,100280.0,1.12645135]
["bitfinex-derivatives","BTCF0:USTF0",1733606172361,0.09742552,100290.0,100280.0,1.9660008]
["bitfinex-derivatives","BTCF0:USTF0",1733606172863,0.09742552,100290.0,100280.0,1.12967959]
["bitfinex-derivatives","BTCF0:USTF0",1733606173069,0.1869668,100290.0,100280.0,1.42600348]
["bitfinex-derivatives","BTCF0:USTF0",1733606173270,0.1869668,100290.0,100280.0,1.48024723]
["bitfinex-derivatives","BTCF0:USTF0",1733606173674,0.1869668,100290.0,100280.0,1.77840918]
["bitfinex-derivatives","BTCF0:USTF0",1733606174069,0.09742552,100290.0,100280.0,1.48024723]
["bitfinex-derivatives","BTCF0:USTF0",1733606174280,0.1869668,100290.0,100280.0,1.77843353]
["bitfinex-derivatives","BTCF0:USTF0",1733606174665,0.09742552,100290.0,100280.0,1.48024723]
["bitfinex-derivatives","BTCF0:USTF0",1733606174862,0.1869668,100290.0,100280.0,1.48024723]
["bitfinex-derivatives","BTCF0:USTF0",1733606175065,0.1869668,100290.0,100280.0,1.77844263]
["bitfinex-derivatives","BTCF0:USTF0",1733606175365,0.1869668,100290.0,100280.0,1.48024723]
["bitfinex-derivatives","BTCF0:USTF0",1733606175881,0.30635518,100290.0,100280.0,1.7784042]
["bitfinex-derivatives","BTCF0:USTF0",1733606176171,0.1869668,100290.0,100280.0,1.48024723]
["bitfinex-derivatives","BTCF0:USTF0",1733606177075,0.30635518,100290.0,100280.0,1.77840031]
["bitfinex-derivatives","BTCF0:USTF0",1733606177277,0.30635518,100290.0,100280.0,1.48024723]
["bitfinex-derivatives","BTCF0:USTF0",1733606177870,0.1869668,100290.0,100280.0,1.48032833]
["bitfinex-derivatives","BTCF0:USTF0",1733606178173,0.30635518,100290.0,100280.0,1.4747797]
["bitfinex-derivatives","BTCF0:USTF0",1733606179270,0.30635518,100290.0,100280.0,1.3747797]
["bitfinex-derivatives","BTCF0:USTF0",1733606179580,0.1869668,100290.0,100280.0,1.3747797]
["bitfinex-derivatives","BTCF0:USTF0",1733606179969,0.30635518,100290.0,100280.0,1.4096487]
["bitfinex-derivatives","BTCF0:USTF0",1733606180273,0.1869668,100290.0,100280.0,1.46926311]
["bitfinex-derivatives","BTCF0:USTF0",1733606180481,0.1869668,100290.0,100280.0,1.40973805]
["bitfinex-derivatives","BTCF0:USTF0",1733606180686,0.1869668,100290.0,100280.0,1.40973317]
["bitfinex-derivatives","BTCF0:USTF0",1733606181175,0.1869668,100290.0,100280.0,1.40970271]
["bitfinex-derivatives","BTCF0:USTF0",1733606181777,0.3689157,100290.0,100280.0,0.66124355]
["bitfinex-derivatives","BTCF0:USTF0",1733606182075,0.39919278,100290.0,100280.0,0.66124355]
["bitfinex-derivatives","BTCF0:USTF0",1733606182281,0.2798044,100290.0,100280.0,1.01398374]
["bitfinex-derivatives","BTCF0:USTF0",1733606182974,0.30957442,100290.0,100280.0,0.95954867]
["bitfinex-derivatives","BTCF0:USTF0",1733606183274,0.27980107,100290.0,100280.0,1.01301973]
["bitfinex-derivatives","BTCF0:USTF0",1733606183476,0.39918945,100290.0,100280.0,1.01301973]
["bitfinex-derivatives","BTCF0:USTF0",1733606183984,0.30957442,100290.0,100280.0,0.60170309]
["bitfinex-derivatives","BTCF0:USTF0",1733606184876,0.27978052,100290.0,100280.0,0.66124355]
["bitfinex-derivatives","BTCF0:USTF0",1733606185074,0.67037442,100290.0,100280.0,0.60161486]
["bitfinex-derivatives","BTCF0:USTF0",1733606185577,0.64057185,100290.0,100280.0,0.95448675]
["bitfinex-derivatives","BTCF0:USTF0",1733606185780,0.64057185,100290.0,100280.0,1.00802583]
["bitfinex-derivatives","BTCF0:USTF0",1733606185970,0.67037442,100290.0,100280.0,0.83507056]
["bitfinex-derivatives","BTCF0:USTF0",1733606186579,0.81965739,100290.0,100280.0,0.83507056]
["bitfinex-derivatives","BTCF0:USTF0",1733606186977,0.81965739,100290.0,100280.0,0.53909615]
["bitfinex-derivatives","BTCF0:USTF0",1733606187178,0.81965739,100290.0,100280.0,0.23851865]
["bitfinex-derivatives","BTCF0:USTF0",1733606188077,0.87923973,100290.0,100270.0,0.53663858]
["bitfinex-derivatives","BTCF0:USTF0",1733606188276,0.79334113,100280.0,100270.0,0.90080756]
["bitfinex-derivatives","BTCF0:USTF0",1733606188606,0.79342113,100280.0,100270.0,0.90080756]
["bitfinex-derivatives","BTCF0:USTF0",1733606189283,0.79342113,100280.0,100270.0,0.90480762]
["bitfinex-derivatives","BTCF0:USTF0",1733606189480,0.58547004,100280.0,100270.0,1.37845322]
["bitfinex-derivatives","BTCF0:USTF0",1733606189985,0.79442113,100280.0,100270.0,0.90779643]
["bitfinex-derivatives","BTCF0:USTF0",1733606190878,0.79442113,100280.0,100270.0,0.90784085]
["bitfinex-derivatives","BTCF0:USTF0",1733606191275,0.58547004,100280.0,100270.0,1.37568319]
["bitfinex-derivatives","BTCF0:USTF0",1733606191474,0.58547004,100280.0,100270.0,1.03019171]
["bitfinex-derivatives","BTCF0:USTF0",1733606191786,0.79442113,100280.0,100270.0,0.91072651]
["bitfinex-derivatives","BTCF0:USTF0",1733606192282,0.79442113,100280.0,100270.0,0.90574126]
["bitfinex-derivatives","BTCF0:USTF0",1733606192587,0.460349,100280.0,100270.0,1.02520646]
["bitfinex-derivatives","BTCF0:USTF0",1733606192784,0.79442113,100280.0,100270.0,0.90576242]
["bitfinex-derivatives","BTCF0:USTF0",1733606192991,0.79442113,100280.0,100270.0,0.24863534]
["bitfinex-derivatives","BTCF0:USTF0",1733606193380,0.43360161,100280.0,100270.0,0.66829808]
["bitfinex-derivatives","BTCF0:USTF0",1733606193579,0.70487066,100280.0,100270.0,0.24863969]
["bitfinex-derivatives","BTCF0:USTF0",1733606194084,0.79439413,100280.0,100270.0,0.24863969]
["bitfinex-derivatives","BTCF0:USTF0",1733606194286,0.67499351,100280.0,100270.0,0.66630228]
["bitfinex-derivatives","BTCF0:USTF0",1733606194481,0.56229849,100280.0,100270.0,0.66630228]
["bitfinex-derivatives","BTCF0:USTF0",1733606194783,0.71729668,100280.0,100270.0,0.24867296]
["bitfinex-derivatives","BTCF0:USTF0",1733606194979,0.68740386,100280.0,100270.0,0.66628433]
["bitfinex-derivatives","BTCF0:USTF0",1733606195185,0.59789606,100280.0,100270.0,0.72619699]
["bitfinex-derivatives","BTCF0:USTF0",1733606195481,0.68740386,100280.0,100270.0,0.60408013]
["bitfinex-derivatives","BTCF0:USTF0",1733606196287,0.56228282,100280.0,100270.0,0.60096435]
["bitfinex-derivatives","BTCF0:USTF0",1733606196477,0.56228282,100280.0,100270.0,0.99975214]
["bitfinex-derivatives","BTCF0:USTF0",1733606196478,0.10301382,100280.0,100270.0,0.99975214]
["bitfinex-derivatives","BTCF0:USTF0",1733606196677,0.00108,100280.0,100270.0,1.55074901]
["bitfinex-derivatives","BTCF0:USTF0",1733606196886,0.00108,100280.0,100270.0,1.48818849]
["bitfinex-derivatives","BTCF0:USTF0",1733606196887,0.06364052,100280.0,100270.0,1.48818849]
["bitfinex-derivatives","BTCF0:USTF0",1733606197193,1.31901836,100280.0,100250.0,0.36785592]
["bitfinex-derivatives","BTCF0:USTF0",1733606197385,1.03366536,100260.0,100250.0,0.00311593]
["bitfinex-derivatives","BTCF0:USTF0",1733606197580,1.03366536,100260.0,100250.0,0.13475451]
["bitfinex-derivatives","BTCF0:USTF0",1733606197882,0.034879,100250.0,100240.0,0.00149639]
["bitfinex-derivatives","BTCF0:USTF0",1733606198079,0.61030784,100250.0,100240.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1733606198279,0.61049114,100250.0,100240.0,0.06239973]
["bitfinex-derivatives","BTCF0:USTF0",1733606198485,0.70379114,100250.0,100240.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733606199490,0.61428334,100250.0,100240.0,0.0010979]
["bitfinex-derivatives","BTCF0:USTF0",1733606199687,0.61428334,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606199879,0.70379114,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606200495,0.61428334,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606203489,0.47114831,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606203789,0.47070883,100250.0,100240.0,0.0389809]
["bitfinex-derivatives","BTCF0:USTF0",1733606204186,0.53326935,100250.0,100240.0,0.0389809]
["bitfinex-derivatives","BTCF0:USTF0",1733606204584,0.47070883,100250.0,100240.0,0.0389809]
["bitfinex-derivatives","BTCF0:USTF0",1733606204891,0.53326935,100250.0,100240.0,0.0389809]
["bitfinex-derivatives","BTCF0:USTF0",1733606205491,0.62277715,100250.0,100240.0,0.0389809]
["bitfinex-derivatives","BTCF0:USTF0",1733606206892,0.53326935,100250.0,100240.0,0.0389809]
["bitfinex-derivatives","BTCF0:USTF0",1733606207189,0.10990883,100250.0,100240.0,0.0389809]
["bitfinex-derivatives","BTCF0:USTF0",1733606207392,0.10990883,100250.0,100240.0,0.3997809]
["bitfinex-derivatives","BTCF0:USTF0",1733606207590,0.10990883,100250.0,100240.0,0.4319809]
["bitfinex-derivatives","BTCF0:USTF0",1733606208187,0.10990883,100250.0,100240.0,0.0711809]
["bitfinex-derivatives","BTCF0:USTF0",1733606208392,0.10990883,100250.0,100240.0,0.4319809]
["bitfinex-derivatives","BTCF0:USTF0",1733606209395,0.10990883,100250.0,100240.0,0.07429732]
["bitfinex-derivatives","BTCF0:USTF0",1733606210491,0.10990883,100250.0,100240.0,0.43509732]
["bitfinex-derivatives","BTCF0:USTF0",1733606210891,0.10990883,100250.0,100240.0,0.07429732]
["bitfinex-derivatives","BTCF0:USTF0",1733606211095,0.10990883,100250.0,100240.0,0.43509732]
["bitfinex-derivatives","BTCF0:USTF0",1733606211291,0.10990883,100250.0,100240.0,0.44008359]
["bitfinex-derivatives","BTCF0:USTF0",1733606215188,0.62277715,100250.0,100240.0,0.01220059]
["bitfinex-derivatives","BTCF0:USTF0",1733606215506,0.65317715,100250.0,100240.0,0.01220059]
["bitfinex-derivatives","BTCF0:USTF0",1733606215693,0.65317715,100250.0,100240.0,0.00721432]
["bitfinex-derivatives","BTCF0:USTF0",1733606216392,0.56366935,100250.0,100240.0,0.00721432]
["bitfinex-derivatives","BTCF0:USTF0",1733606216593,0.65317715,100250.0,100240.0,0.00721432]
["bitfinex-derivatives","BTCF0:USTF0",1733606218800,0.56366935,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606220202,0.59596935,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606220391,0.47084831,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606220587,0.68547715,100250.0,100240.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1733606221193,0.68547715,100250.0,100240.0,0.00721465]
["bitfinex-derivatives","BTCF0:USTF0",1733606221695,0.59596935,100250.0,100240.0,0.00721465]
["bitfinex-derivatives","BTCF0:USTF0",1733606221902,0.68547715,100250.0,100240.0,0.00721465]
["bitfinex-derivatives","BTCF0:USTF0",1733606222099,0.59596935,100250.0,100240.0,0.00721465]
["bitfinex-derivatives","BTCF0:USTF0",1733606222298,0.68547715,100250.0,100240.0,0.00721465]
["bitfinex-derivatives","BTCF0:USTF0",1733606223401,0.68547715,100250.0,100240.0,0.18597104]
["bitfinex-derivatives","BTCF0:USTF0",1733606223998,0.80487777,100250.0,100240.0,0.18597104]
["bitfinex-derivatives","BTCF0:USTF0",1733606224199,0.68547715,100250.0,100240.0,0.19095782]
["bitfinex-derivatives","BTCF0:USTF0",1733606224603,0.59596935,100250.0,100240.0,0.01220143]
["bitfinex-derivatives","BTCF0:USTF0",1733606227503,0.62846935,100250.0,100240.0,0.01220143]
["bitfinex-derivatives","BTCF0:USTF0",1733606228794,0.034886,100230.0,100220.0,0.405687]
["bitfinex-derivatives","BTCF0:USTF0",1733606229002,0.09744652,100230.0,100220.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1733606229305,0.09752652,100230.0,100220.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1733606229903,0.27666867,100230.0,100220.0,0.60719486]
["bitfinex-derivatives","BTCF0:USTF0",1733606230496,0.24670242,100230.0,100220.0,0.57230786]
["bitfinex-derivatives","BTCF0:USTF0",1733606230810,0.24670242,100230.0,100220.0,0.60719786]
["bitfinex-derivatives","BTCF0:USTF0",1733606231894,0.24670242,100230.0,100220.0,0.57230786]
["bitfinex-derivatives","BTCF0:USTF0",1733606232294,0.30926294,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606232694,0.48840509,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606233307,0.30926294,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606234299,0.42845155,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606234499,0.27927565,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606237404,0.31197565,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606237711,0.32389449,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606238414,0.41321828,100230.0,100220.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1733606238800,0.28809724,100230.0,100220.0,0.03718058]
["bitfinex-derivatives","BTCF0:USTF0",1733606239101,0.41321828,100230.0,100220.0,0.03718058]
["bitfinex-derivatives","BTCF0:USTF0",1733606240807,0.41321828,100230.0,100220.0,0.04029769]
["bitfinex-derivatives","BTCF0:USTF0",1733606244412,0.29402967,100230.0,100220.0,0.21462495]
["bitfinex-derivatives","BTCF0:USTF0",1733606244810,0.41321828,100230.0,100220.0,0.21462495]
["bitfinex-derivatives","BTCF0:USTF0",1733606245210,0.29402967,100230.0,100220.0,0.21462495]
["bitfinex-derivatives","BTCF0:USTF0",1733606245714,0.41321828,100230.0,100220.0,0.21462495]
["bitfinex-derivatives","BTCF0:USTF0",1733606246217,0.29402967,100230.0,100220.0,0.2196123]
["bitfinex-derivatives","BTCF0:USTF0",1733606247818,0.29402967,100230.0,100220.0,0.21961227]
["bitfinex-derivatives","BTCF0:USTF0",1733606248418,0.32389449,100230.0,100220.0,0.21961227]
["bitfinex-derivatives","BTCF0:USTF0",1733606249302,0.32389449,100230.0,100220.0,0.21462494]
["bitfinex-derivatives","BTCF0:USTF0",1733606249303,0.41328753,100230.0,100220.0,0.21462494]
["bitfinex-derivatives","BTCF0:USTF0",1733606249502,0.32389449,100230.0,100220.0,0.21462494]
["bitfinex-derivatives","BTCF0:USTF0",1733606249717,0.41331613,100230.0,100220.0,0.21462494]
["bitfinex-derivatives","BTCF0:USTF0",1733606250314,0.41331613,100230.0,100220.0,0.21462495]
["bitfinex-derivatives","BTCF0:USTF0",1733606250315,0.50274232,100230.0,100220.0,0.21462495]
["bitfinex-derivatives","BTCF0:USTF0",1733606250510,0.41331613,100230.0,100220.0,0.21462495]
["bitfinex-derivatives","BTCF0:USTF0",1733606250715,0.41331613,100230.0,100220.0,0.21462496]
["bitfinex-derivatives","BTCF0:USTF0",1733606251620,0.56249203,100230.0,100220.0,0.21462496]
["bitfinex-derivatives","BTCF0:USTF0",1733606251813,0.41331613,100230.0,100220.0,0.21462496]
["bitfinex-derivatives","BTCF0:USTF0",1733606252221,0.56249203,100230.0,100220.0,0.21462496]
["bitfinex-derivatives","BTCF0:USTF0",1733606252518,0.44330342,100230.0,100220.0,0.21462496]
["bitfinex-derivatives","BTCF0:USTF0",1733606252912,0.56266183,100230.0,100220.0,0.21462496]
["bitfinex-derivatives","BTCF0:USTF0",1733606253120,0.44330342,100230.0,100220.0,0.21462496]
["bitfinex-derivatives","BTCF0:USTF0",1733606253511,0.44330342,100230.0,100220.0,0.64892705]
["bitfinex-derivatives","BTCF0:USTF0",1733606253812,0.62244557,100230.0,100220.0,0.03531037]
["bitfinex-derivatives","BTCF0:USTF0",1733606254822,0.44330342,100230.0,100220.0,0.64902268]
["bitfinex-derivatives","BTCF0:USTF0",1733606255318,0.44330342,100230.0,100220.0,1.0076519]
["bitfinex-derivatives","BTCF0:USTF0",1733606255319,0.56278267,100230.0,100220.0,1.0076519]
["bitfinex-derivatives","BTCF0:USTF0",1733606255525,0.41360677,100230.0,100220.0,1.0076519]
["bitfinex-derivatives","BTCF0:USTF0",1733606256215,0.56278267,100230.0,100220.0,0.64902268]
["bitfinex-derivatives","BTCF0:USTF0",1733606257020,0.41360677,100230.0,100220.0,1.00858712]
["bitfinex-derivatives","BTCF0:USTF0",1733606257212,0.56278267,100230.0,100220.0,0.64995782]
["bitfinex-derivatives","BTCF0:USTF0",1733606257629,0.47336103,100230.0,100220.0,0.64995782]
["bitfinex-derivatives","BTCF0:USTF0",1733606258619,0.32418513,100230.0,100220.0,0.71228887]
["bitfinex-derivatives","BTCF0:USTF0",1733606258821,0.32418513,100230.0,100220.0,1.07091809]
["bitfinex-derivatives","BTCF0:USTF0",1733606259222,0.47336103,100230.0,100220.0,0.64995782]
["bitfinex-derivatives","BTCF0:USTF0",1733606259619,0.32418513,100230.0,100220.0,1.07091809]
["bitfinex-derivatives","BTCF0:USTF0",1733606260220,0.47336103,100230.0,100220.0,1.00858704]
["bitfinex-derivatives","BTCF0:USTF0",1733606260424,0.47336103,100230.0,100220.0,0.64995782]
["bitfinex-derivatives","BTCF0:USTF0",1733606260726,0.47336103,100230.0,100220.0,0.64995787]
["bitfinex-derivatives","BTCF0:USTF0",1733606262014,0.32418513,100230.0,100220.0,1.07036313]
["bitfinex-derivatives","BTCF0:USTF0",1733606262515,0.47336103,100230.0,100220.0,0.64940286]
["bitfinex-derivatives","BTCF0:USTF0",1733606263210,0.32418513,100230.0,100220.0,0.64940286]
["bitfinex-derivatives","BTCF0:USTF0",1733606263411,0.35388178,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606263614,0.22876074,100230.0,100220.0,0.88923848]
["bitfinex-derivatives","BTCF0:USTF0",1733606263818,0.22876074,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606263819,0.53302393,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606264421,0.35388178,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606264625,0.53302393,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606265832,0.38384803,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606266025,0.53316871,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606266222,0.38384803,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606266429,0.38384803,100230.0,100220.0,0.45396279]
["bitfinex-derivatives","BTCF0:USTF0",1733606266926,0.38384803,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606267630,0.53317459,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606267832,0.38384803,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606268133,0.38384803,100230.0,100220.0,0.45397639]
["bitfinex-derivatives","BTCF0:USTF0",1733606268331,0.40805602,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606268518,0.38384803,100230.0,100220.0,0.45397782]
["bitfinex-derivatives","BTCF0:USTF0",1733606268718,0.53317241,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606269118,0.38384803,100230.0,100220.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1733606269519,0.38384803,100230.0,100220.0,0.27951887]
["bitfinex-derivatives","BTCF0:USTF0",1733606270135,0.38384803,100230.0,100220.0,0.45896319]
["bitfinex-derivatives","BTCF0:USTF0",1733606270332,0.35403174,100230.0,100220.0,0.65509641]
["bitfinex-derivatives","BTCF0:USTF0",1733606270631,0.35403174,100230.0,100220.0,0.65010907]
["bitfinex-derivatives","BTCF0:USTF0",1733606271419,0.2289107,100230.0,100220.0,0.65010907]
["bitfinex-derivatives","BTCF0:USTF0",1733606271620,0.35403174,100230.0,100220.0,0.65010907]
["bitfinex-derivatives","BTCF0:USTF0",1733606271825,0.35403174,100230.0,100220.0,0.65016304]
["bitfinex-derivatives","BTCF0:USTF0",1733606274345,0.35403174,100230.0,100220.0,0.65016306]
["bitfinex-derivatives","BTCF0:USTF0",1733606274635,0.29147122,100230.0,100220.0,0.65016306]
["bitfinex-derivatives","BTCF0:USTF0",1733606275428,0.65227122,100230.0,100220.0,0.65016306]
["bitfinex-derivatives","BTCF0:USTF0",1733606275937,0.29147122,100230.0,100220.0,0.65016306]
["bitfinex-derivatives","BTCF0:USTF0",1733606277136,0.29147122,100230.0,100220.0,0.88942314]
["bitfinex-derivatives","BTCF0:USTF0",1733606277527,0.29147122,100230.0,100220.0,0.65016306]
["bitfinex-derivatives","BTCF0:USTF0",1733606277733,0.29147122,100230.0,100220.0,0.64704595]
["bitfinex-derivatives","BTCF0:USTF0",1733606277944,0.29147122,100230.0,100220.0,0.65016306]
["bitfinex-derivatives","BTCF0:USTF0",1733606278331,0.32128751,100230.0,100220.0,0.4539996]
["bitfinex-derivatives","BTCF0:USTF0",1733606279638,0.68208751,100230.0,100220.0,0.4539996]
["bitfinex-derivatives","BTCF0:USTF0",1733606281241,0.68208751,100230.0,100220.0,0.45399959]
["bitfinex-derivatives","BTCF0:USTF0",1733606281736,0.32128751,100230.0,100220.0,0.45399959]
["bitfinex-derivatives","BTCF0:USTF0",1733606281933,0.68208751,100230.0,100220.0,0.45399959]
["bitfinex-derivatives","BTCF0:USTF0",1733606283327,0.68208751,100230.0,100220.0,0.45088249]
["bitfinex-derivatives","BTCF0:USTF0",1733606283536,0.68208751,100230.0,100220.0,0.4539996]
["bitfinex-derivatives","BTCF0:USTF0",1733606285340,0.65225341,100230.0,100220.0,0.88758985]
["bitfinex-derivatives","BTCF0:USTF0",1733606286837,0.29145341,100230.0,100220.0,0.57341846]
["bitfinex-derivatives","BTCF0:USTF0",1733606287044,0.65225341,100230.0,100220.0,0.57341846]
["bitfinex-derivatives","BTCF0:USTF0",1733606287345,0.65225341,100230.0,100220.0,0.88785225]
["bitfinex-derivatives","BTCF0:USTF0",1733606287548,0.65225341,100230.0,100220.0,0.88779245]
["bitfinex-derivatives","BTCF0:USTF0",1733606287848,0.65225341,100230.0,100220.0,0.88777945]
["bitfinex-derivatives","BTCF0:USTF0",1733606288039,0.65225341,100230.0,100220.0,0.64854203]
["bitfinex-derivatives","BTCF0:USTF0",1733606288347,0.65225341,100230.0,100220.0,0.88778531]
["bitfinex-derivatives","BTCF0:USTF0",1733606288537,0.65225341,100230.0,100220.0,0.64854203]
["bitfinex-derivatives","BTCF0:USTF0",1733606288737,0.65225341,100230.0,100220.0,0.57340607]
["bitfinex-derivatives","BTCF0:USTF0",1733606289234,0.65217341,100230.0,100220.0,0.8878796]
["bitfinex-derivatives","BTCF0:USTF0",1733606289430,0.74456803,100230.0,100220.0,0.42288493]
["bitfinex-derivatives","BTCF0:USTF0",1733606290135,0.77466803,100230.0,100220.0,0.42288493]
["bitfinex-derivatives","BTCF0:USTF0",1733606290552,0.77466803,100230.0,100220.0,0.42288509]
["bitfinex-derivatives","BTCF0:USTF0",1733606291244,0.77466803,100230.0,100220.0,0.34867168]
["bitfinex-derivatives","BTCF0:USTF0",1733606291245,1.13722855,100230.0,100220.0,0.34867168]
["bitfinex-derivatives","BTCF0:USTF0",1733606291547,0.034889,100220.0,100210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733606291738,0.68583686,100220.0,100210.0,0.00701768]
["bitfinex-derivatives","BTCF0:USTF0",1733606291939,0.63735371,100220.0,100210.0,0.00701768]
["bitfinex-derivatives","BTCF0:USTF0",1733606292436,0.76247475,100220.0,100210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733606292638,0.91165194,100220.0,100210.0,0.00701777]
["bitfinex-derivatives","BTCF0:USTF0",1733606292839,0.91265194,100220.0,100210.0,0.01001777]
["bitfinex-derivatives","BTCF0:USTF0",1733606293036,0.76347475,100220.0,100210.0,0.01001777]
["bitfinex-derivatives","BTCF0:USTF0",1733606293445,0.58437056,100220.0,100210.0,0.01001777]
["bitfinex-derivatives","BTCF0:USTF0",1733606294239,1.06328645,100220.0,100210.0,0.01001777]
["bitfinex-derivatives","BTCF0:USTF0",1733606294444,0.034893,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606294638,0.97357208,100210.0,100200.0,0.10322082]
["bitfinex-derivatives","BTCF0:USTF0",1733606294831,0.8245623,100210.0,100200.0,0.10322082]
["bitfinex-derivatives","BTCF0:USTF0",1733606295242,0.97360219,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606295843,0.97360219,100210.0,100200.0,0.10110274]
["bitfinex-derivatives","BTCF0:USTF0",1733606296342,0.97460219,100210.0,100200.0,0.10110274]
["bitfinex-derivatives","BTCF0:USTF0",1733606296543,0.8255623,100210.0,100200.0,0.10110274]
["bitfinex-derivatives","BTCF0:USTF0",1733606297449,0.79559735,100210.0,100200.0,0.10110274]
["bitfinex-derivatives","BTCF0:USTF0",1733606297751,0.8569623,100210.0,100200.0,0.10110274]
["bitfinex-derivatives","BTCF0:USTF0",1733606298149,0.8569623,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606298450,0.82695226,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606298749,1.00586,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606299244,1.00486,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606299445,0.82595226,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606299843,1.00486,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606300047,0.8559623,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606300254,0.82593339,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606300454,0.88544814,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606300751,0.94501544,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606301144,0.9451423,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606301564,0.88555883,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606301748,0.89715969,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606302057,0.95674316,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606303947,0.89714862,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606304544,0.95674316,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606304942,0.89715696,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606305156,0.95674316,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606305352,0.8971505,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606305561,0.95674316,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606306145,0.97713732,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606306750,0.91754507,100210.0,100200.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1733606306956,1.21754507,100210.0,100200.0,0.04897211]
["bitfinex-derivatives","BTCF0:USTF0",1733606307159,1.21754507,100210.0,100200.0,0.03069651]
["bitfinex-derivatives","BTCF0:USTF0",1733606307355,1.27713732,100210.0,100200.0,0.03069651]
["bitfinex-derivatives","BTCF0:USTF0",1733606308161,1.27713732,100210.0,100180.0,0.31385768]
["bitfinex-derivatives","BTCF0:USTF0",1733606308457,0.034903,100180.0,100170.0,0.67398373]
["bitfinex-derivatives","BTCF0:USTF0",1733606308661,0.22258456,100180.0,100170.0,0.66727893]
["bitfinex-derivatives","BTCF0:USTF0",1733606308867,0.22266456,100180.0,100170.0,0.60492565]
["bitfinex-derivatives","BTCF0:USTF0",1733606309056,0.22266456,100180.0,100170.0,0.7213308]
["bitfinex-derivatives","BTCF0:USTF0",1733606309258,0.16010404,100180.0,100170.0,0.60547644]
["bitfinex-derivatives","BTCF0:USTF0",1733606309459,0.16010404,100180.0,100170.0,1.02496316]
["bitfinex-derivatives","BTCF0:USTF0",1733606309460,0.22266456,100180.0,100170.0,1.02496316]
["bitfinex-derivatives","BTCF0:USTF0",1733606309664,0.22266456,100180.0,100170.0,0.60397961]
["bitfinex-derivatives","BTCF0:USTF0",1733606310055,0.22366456,100180.0,100170.0,0.60397961]
["bitfinex-derivatives","BTCF0:USTF0",1733606310254,0.22366456,100180.0,100170.0,0.60497961]
["bitfinex-derivatives","BTCF0:USTF0",1733606310455,0.58446456,100180.0,100170.0,0.60497961]
["bitfinex-derivatives","BTCF0:USTF0",1733606311063,0.52190404,100180.0,100170.0,0.60497961]
["bitfinex-derivatives","BTCF0:USTF0",1733606311569,0.58446456,100180.0,100170.0,0.60497961]
["bitfinex-derivatives","BTCF0:USTF0",1733606311757,0.58446456,100180.0,100170.0,0.66732685]
["bitfinex-derivatives","BTCF0:USTF0",1733606312064,0.396783,100180.0,100170.0,0.60242351]
["bitfinex-derivatives","BTCF0:USTF0",1733606312266,0.52190404,100180.0,100170.0,0.29994323]
["bitfinex-derivatives","BTCF0:USTF0",1733606312472,0.52190404,100180.0,100170.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1733606312660,0.52090404,100180.0,100170.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1733606312861,0.58346456,100180.0,100170.0,0.29994323]
["bitfinex-derivatives","BTCF0:USTF0",1733606313362,0.52090404,100180.0,100170.0,0.29994323]
["bitfinex-derivatives","BTCF0:USTF0",1733606313560,0.395783,100180.0,100170.0,0.29994323]
["bitfinex-derivatives","BTCF0:USTF0",1733606313868,0.52090404,100180.0,100170.0,0.29994323]
["bitfinex-derivatives","BTCF0:USTF0",1733606314263,0.53243914,100180.0,100170.0,0.29994323]
["bitfinex-derivatives","BTCF0:USTF0",1733606314869,0.53243914,100180.0,100170.0,0.00420428]
["bitfinex-derivatives","BTCF0:USTF0",1733606315171,0.59499966,100180.0,100170.0,0.00420428]
["bitfinex-derivatives","BTCF0:USTF0",1733606315664,0.68429311,100180.0,100170.0,0.00420428]
["bitfinex-derivatives","BTCF0:USTF0",1733606316465,0.59499966,100180.0,100170.0,0.30306196]
["bitfinex-derivatives","BTCF0:USTF0",1733606316966,0.68429311,100180.0,100170.0,0.00420428]
["bitfinex-derivatives","BTCF0:USTF0",1733606318366,0.80337516,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606319368,0.68429311,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606319773,0.80337516,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606320271,0.71408171,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606320474,0.80340613,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606320668,0.71408171,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606320862,0.80340603,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606321061,0.68432398,100180.0,100170.0,0.30805187]
["bitfinex-derivatives","BTCF0:USTF0",1733606321271,0.80340603,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606322365,0.67828499,100180.0,100170.0,0.00919419]
["bitfinex-derivatives","BTCF0:USTF0",1733606322562,0.67828499,100180.0,100170.0,0.00607553]
["bitfinex-derivatives","BTCF0:USTF0",1733606322769,0.61572447,100180.0,100170.0,0.00919426]
["bitfinex-derivatives","BTCF0:USTF0",1733606323573,0.55920294,100180.0,100170.0,0.60837007]
["bitfinex-derivatives","BTCF0:USTF0",1733606323967,0.46987862,100180.0,100170.0,0.60835341]
["bitfinex-derivatives","BTCF0:USTF0",1733606324271,0.46987862,100180.0,100170.0,1.02933504]
["bitfinex-derivatives","BTCF0:USTF0",1733606324461,1.16744242,100180.0,100170.0,0.00311874]
["bitfinex-derivatives","BTCF0:USTF0",1733606324668,0.03491,100160.0,100150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733606324885,0.034917,100140.0,100130.0,0.88890076]
["bitfinex-derivatives","BTCF0:USTF0",1733606325063,0.034917,100140.0,100130.0,0.87790977]
["bitfinex-derivatives","BTCF0:USTF0",1733606325371,0.034917,100140.0,100130.0,0.51710977]
["bitfinex-derivatives","BTCF0:USTF0",1733606325677,0.034917,100140.0,100130.0,0.15714272]
["bitfinex-derivatives","BTCF0:USTF0",1733606325678,0.16013956,100140.0,100130.0,0.15714272]
["bitfinex-derivatives","BTCF0:USTF0",1733606326267,0.22270008,100140.0,100130.0,0.15714272]
["bitfinex-derivatives","BTCF0:USTF0",1733606326570,0.58450008,100140.0,100130.0,0.06344272]
["bitfinex-derivatives","BTCF0:USTF0",1733606326773,0.39681852,100140.0,100130.0,0.06344272]
["bitfinex-derivatives","BTCF0:USTF0",1733606326968,0.58450008,100140.0,100130.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1733606327571,0.61450008,100140.0,100130.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1733606328273,0.61450008,100140.0,100110.0,0.35877809]
["bitfinex-derivatives","BTCF0:USTF0",1733606328464,0.06256052,100120.0,100110.0,0.83174987]
["bitfinex-derivatives","BTCF0:USTF0",1733606328771,0.12520104,100120.0,100110.0,1.31882867]
["bitfinex-derivatives","BTCF0:USTF0",1733606328963,0.22268556,100120.0,100110.0,0.67005258]
["bitfinex-derivatives","BTCF0:USTF0",1733606329271,0.22268556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606329475,0.22268556,100120.0,100110.0,0.43636868]
["bitfinex-derivatives","BTCF0:USTF0",1733606329772,0.22268556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606330077,0.22368556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606330377,0.22368556,100120.0,100110.0,0.56138129]
["bitfinex-derivatives","BTCF0:USTF0",1733606330672,0.22368556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606330872,0.58448556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606331073,0.58548556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606331373,0.58548556,100120.0,100110.0,0.44007714]
["bitfinex-derivatives","BTCF0:USTF0",1733606331577,0.58548556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606331765,0.58448556,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606332477,0.036004,100120.0,100110.0,0.12717178]
["bitfinex-derivatives","BTCF0:USTF0",1733606332775,0.00108,100120.0,100110.0,0.52289978]
["bitfinex-derivatives","BTCF0:USTF0",1733606332977,0.12620104,100120.0,100110.0,0.52289978]
["bitfinex-derivatives","BTCF0:USTF0",1733606333364,0.13805647,100120.0,100110.0,0.52289978]
["bitfinex-derivatives","BTCF0:USTF0",1733606334275,0.13805647,100120.0,100110.0,0.83532181]
["bitfinex-derivatives","BTCF0:USTF0",1733606334491,0.13805647,100120.0,100110.0,0.52289978]
["bitfinex-derivatives","BTCF0:USTF0",1733606334771,0.1087061,100120.0,100110.0,0.52789204]
["bitfinex-derivatives","BTCF0:USTF0",1733606335370,0.1087061,100120.0,100110.0,0.84044037]
["bitfinex-derivatives","BTCF0:USTF0",1733606335677,0.1087061,100120.0,100110.0,0.52789204]
["bitfinex-derivatives","BTCF0:USTF0",1733606336479,0.1087061,100120.0,100110.0,0.84044037]
["bitfinex-derivatives","BTCF0:USTF0",1733606336783,0.1087061,100120.0,100110.0,0.53101223]
["bitfinex-derivatives","BTCF0:USTF0",1733606339168,0.00108,100120.0,100110.0,0.83101223]
["bitfinex-derivatives","BTCF0:USTF0",1733606339464,0.00108,100120.0,100110.0,1.09259982]
["bitfinex-derivatives","BTCF0:USTF0",1733606339668,0.00108,100120.0,100110.0,1.40439798]
["bitfinex-derivatives","BTCF0:USTF0",1733606339874,0.00108,100120.0,100110.0,1.09259982]
["bitfinex-derivatives","BTCF0:USTF0",1733606340275,0.09685067,100120.0,100110.0,1.09259982]
["bitfinex-derivatives","BTCF0:USTF0",1733606340676,0.09685067,100120.0,100110.0,1.40439798]
["bitfinex-derivatives","BTCF0:USTF0",1733606340873,0.09685067,100120.0,100110.0,1.39628553]
["bitfinex-derivatives","BTCF0:USTF0",1733606341073,0.09685067,100120.0,100110.0,1.09259935]
["bitfinex-derivatives","BTCF0:USTF0",1733606343977,0.09685067,100120.0,100110.0,1.10431183]
["bitfinex-derivatives","BTCF0:USTF0",1733606344481,0.09685067,100120.0,100110.0,1.15015805]
["bitfinex-derivatives","BTCF0:USTF0",1733606344676,0.09685067,100120.0,100110.0,1.10433265]
["bitfinex-derivatives","BTCF0:USTF0",1733606344877,0.09685067,100120.0,100110.0,1.46189136]
["bitfinex-derivatives","BTCF0:USTF0",1733606345578,0.09685067,100120.0,100110.0,1.46164492]
["bitfinex-derivatives","BTCF0:USTF0",1733606346781,0.09685067,100120.0,100110.0,1.09877245]
["bitfinex-derivatives","BTCF0:USTF0",1733606346971,0.09685067,100120.0,100110.0,1.45644097]
["bitfinex-derivatives","BTCF0:USTF0",1733606347778,0.09685067,100120.0,100110.0,1.51691779]
["bitfinex-derivatives","BTCF0:USTF0",1733606348182,0.09685067,100120.0,100110.0,1.5119258]
["bitfinex-derivatives","BTCF0:USTF0",1733606348479,0.09685067,100120.0,100110.0,1.4515139]
["bitfinex-derivatives","BTCF0:USTF0",1733606349579,0.09685067,100120.0,100110.0,1.45224352]
["bitfinex-derivatives","BTCF0:USTF0",1733606349771,0.09685067,100120.0,100110.0,1.4516101]
["bitfinex-derivatives","BTCF0:USTF0",1733606350177,0.00108,100120.0,100110.0,1.4516101]
["bitfinex-derivatives","BTCF0:USTF0",1733606350379,0.00108,100120.0,100110.0,1.79028046]
["bitfinex-derivatives","BTCF0:USTF0",1733606350578,0.09685067,100120.0,100110.0,2.56976493]
["bitfinex-derivatives","BTCF0:USTF0",1733606350972,0.10749861,100130.0,100110.0,3.18309627]
["bitfinex-derivatives","BTCF0:USTF0",1733606351179,0.09577067,100130.0,100120.0,0.84359803]
["bitfinex-derivatives","BTCF0:USTF0",1733606351384,0.09577067,100130.0,100120.0,1.8433415]
["bitfinex-derivatives","BTCF0:USTF0",1733606351679,0.09577067,100130.0,100120.0,1.27558081]
["bitfinex-derivatives","BTCF0:USTF0",1733606351881,0.09577067,100130.0,100120.0,1.41788104]
["bitfinex-derivatives","BTCF0:USTF0",1733606352579,0.09577067,100130.0,100120.0,1.11165671]
["bitfinex-derivatives","BTCF0:USTF0",1733606353682,0.09577067,100130.0,100120.0,1.11190741]
["bitfinex-derivatives","BTCF0:USTF0",1733606354181,0.09577067,100130.0,100120.0,1.11190755]
["bitfinex-derivatives","BTCF0:USTF0",1733606354477,0.09577067,100130.0,100120.0,1.41828103]
["bitfinex-derivatives","BTCF0:USTF0",1733606354884,0.09577067,100130.0,100120.0,1.05994893]
["bitfinex-derivatives","BTCF0:USTF0",1733606355073,0.09577067,100130.0,100120.0,1.41369147]
["bitfinex-derivatives","BTCF0:USTF0",1733606355279,0.14209592,100130.0,100120.0,1.41369147]
["bitfinex-derivatives","BTCF0:USTF0",1733606355486,0.14209592,100130.0,100120.0,1.05495705]
["bitfinex-derivatives","BTCF0:USTF0",1733606355986,0.23143752,100130.0,100120.0,0.71615581]
["bitfinex-derivatives","BTCF0:USTF0",1733606356178,0.23143752,100130.0,100120.0,0.72114775]
["bitfinex-derivatives","BTCF0:USTF0",1733606356583,0.17202299,100130.0,100120.0,0.6666702]
["bitfinex-derivatives","BTCF0:USTF0",1733606356771,0.26136459,100130.0,100120.0,0.72112647]
["bitfinex-derivatives","BTCF0:USTF0",1733606357771,0.26136459,100130.0,100120.0,1.08192697]
["bitfinex-derivatives","BTCF0:USTF0",1733606358578,0.26136459,100130.0,100120.0,1.0819917]
["bitfinex-derivatives","BTCF0:USTF0",1733606358773,0.17202299,100130.0,100120.0,1.388575]
["bitfinex-derivatives","BTCF0:USTF0",1733606358982,0.62216459,100130.0,100120.0,0.9852004]
["bitfinex-derivatives","BTCF0:USTF0",1733606359384,0.62216459,100130.0,100120.0,1.10994143]
["bitfinex-derivatives","BTCF0:USTF0",1733606359590,0.62216459,100130.0,100120.0,0.98519882]
["bitfinex-derivatives","BTCF0:USTF0",1733606359979,0.62216459,100130.0,100120.0,0.98509378]
["bitfinex-derivatives","BTCF0:USTF0",1733606360786,0.53282299,100130.0,100120.0,0.99303532]
["bitfinex-derivatives","BTCF0:USTF0",1733606361486,0.53282299,100130.0,100120.0,1.40822716]
["bitfinex-derivatives","BTCF0:USTF0",1733606361693,0.53282299,100130.0,100120.0,0.99312807]
["bitfinex-derivatives","BTCF0:USTF0",1733606362892,0.53282299,100130.0,100120.0,1.02563661]
["bitfinex-derivatives","BTCF0:USTF0",1733606363093,0.53282299,100130.0,100120.0,1.44321064]
["bitfinex-derivatives","BTCF0:USTF0",1733606363393,0.53282299,100130.0,100120.0,1.15276114]
["bitfinex-derivatives","BTCF0:USTF0",1733606363590,0.53282299,100130.0,100120.0,1.02803878]
["bitfinex-derivatives","BTCF0:USTF0",1733606364185,0.53282299,100130.0,100120.0,1.02810318]
["bitfinex-derivatives","BTCF0:USTF0",1733606364392,0.53282299,100130.0,100120.0,1.02810343]
["bitfinex-derivatives","BTCF0:USTF0",1733606365487,0.53282299,100130.0,100120.0,1.02873844]
["bitfinex-derivatives","BTCF0:USTF0",1733606366190,0.53282299,100130.0,100120.0,1.02868508]
["bitfinex-derivatives","BTCF0:USTF0",1733606366700,0.53282299,100130.0,100120.0,1.02066626]
["bitfinex-derivatives","BTCF0:USTF0",1733606366992,0.53282299,100130.0,100120.0,1.02877888]
["bitfinex-derivatives","BTCF0:USTF0",1733606367294,0.17202299,100130.0,100120.0,1.02884576]
["bitfinex-derivatives","BTCF0:USTF0",1733606367682,0.26136459,100130.0,100120.0,0.72189893]
["bitfinex-derivatives","BTCF0:USTF0",1733606368093,0.19851572,100130.0,100120.0,1.38841677]
["bitfinex-derivatives","BTCF0:USTF0",1733606368301,0.19851572,100130.0,100120.0,1.01950415]
["bitfinex-derivatives","BTCF0:USTF0",1733606368592,0.26136459,100130.0,100120.0,1.38841632]
["bitfinex-derivatives","BTCF0:USTF0",1733606369085,0.26136459,100130.0,100120.0,1.02761632]
["bitfinex-derivatives","BTCF0:USTF0",1733606369282,0.26136459,100130.0,100120.0,1.02756385]
["bitfinex-derivatives","BTCF0:USTF0",1733606369486,0.17202299,100130.0,100120.0,1.38836385]
["bitfinex-derivatives","BTCF0:USTF0",1733606369797,0.17202299,100130.0,100120.0,1.02756385]
["bitfinex-derivatives","BTCF0:USTF0",1733606369996,0.26136459,100130.0,100120.0,1.02763158]
["bitfinex-derivatives","BTCF0:USTF0",1733606370197,0.26136459,100130.0,100120.0,1.38843158]
["bitfinex-derivatives","BTCF0:USTF0",1733606370696,0.17202299,100130.0,100120.0,1.44717382]
["bitfinex-derivatives","BTCF0:USTF0",1733606370890,0.26136459,100130.0,100120.0,1.38837908]
["bitfinex-derivatives","BTCF0:USTF0",1733606371599,0.26136459,100130.0,100120.0,1.37978064]
["bitfinex-derivatives","BTCF0:USTF0",1733606371786,0.26136459,100130.0,100120.0,1.38789274]
["bitfinex-derivatives","BTCF0:USTF0",1733606371986,0.17202299,100130.0,100120.0,1.02709274]
["bitfinex-derivatives","BTCF0:USTF0",1733606372182,0.17202299,100130.0,100120.0,1.02709339]
["bitfinex-derivatives","BTCF0:USTF0",1733606372997,0.04632525,100130.0,100120.0,1.51267075]
["bitfinex-derivatives","BTCF0:USTF0",1733606373189,0.10917412,100130.0,100120.0,1.55852882]
["bitfinex-derivatives","BTCF0:USTF0",1733606373389,0.10917412,100130.0,100120.0,1.19969291]
["bitfinex-derivatives","BTCF0:USTF0",1733606375293,0.10917412,100130.0,100120.0,1.18653484]
["bitfinex-derivatives","BTCF0:USTF0",1733606375691,0.10917412,100130.0,100120.0,1.95833406]
["bitfinex-derivatives","BTCF0:USTF0",1733606375892,0.10917412,100130.0,100120.0,1.47938748]
["bitfinex-derivatives","BTCF0:USTF0",1733606376096,0.10917412,100130.0,100120.0,2.31178502]
["bitfinex-derivatives","BTCF0:USTF0",1733606376283,0.10917412,100130.0,100120.0,2.43650489]
["bitfinex-derivatives","BTCF0:USTF0",1733606376599,0.10917412,100130.0,100120.0,1.18484008]
["bitfinex-derivatives","BTCF0:USTF0",1733606376899,0.10917412,100130.0,100120.0,1.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1733606377292,0.10917412,100130.0,100120.0,1.18484066]
["bitfinex-derivatives","BTCF0:USTF0",1733606378297,0.10917412,100130.0,100120.0,1.95343826]
["bitfinex-derivatives","BTCF0:USTF0",1733606379196,0.10917412,100130.0,100120.0,1.18484054]
["bitfinex-derivatives","BTCF0:USTF0",1733606379395,0.10917412,100130.0,100120.0,1.06012009]
["bitfinex-derivatives","BTCF0:USTF0",1733606380097,0.10917412,100130.0,100120.0,1.53877421]
["bitfinex-derivatives","BTCF0:USTF0",1733606380297,0.10917412,100130.0,100120.0,1.18485976]
["bitfinex-derivatives","BTCF0:USTF0",1733606380604,0.10917412,100130.0,100120.0,0.66662009]
["bitfinex-derivatives","BTCF0:USTF0",1733606380803,0.10917412,100130.0,100120.0,1.59068868]
["bitfinex-derivatives","BTCF0:USTF0",1733606381097,0.10917412,100130.0,100120.0,1.60071457]
["bitfinex-derivatives","BTCF0:USTF0",1733606381294,0.10917412,100130.0,100120.0,0.91494179]
["bitfinex-derivatives","BTCF0:USTF0",1733606381492,0.10917412,100130.0,100120.0,1.47566672]
["bitfinex-derivatives","BTCF0:USTF0",1733606381901,0.10917412,100130.0,100120.0,1.46755474]
["bitfinex-derivatives","BTCF0:USTF0",1733606382092,0.10917412,100130.0,100120.0,1.07120873]
["bitfinex-derivatives","BTCF0:USTF0",1733606382397,0.10917412,100130.0,100120.0,1.5499677]
["bitfinex-derivatives","BTCF0:USTF0",1733606382604,0.10917412,100130.0,100120.0,2.44571403]
["bitfinex-derivatives","BTCF0:USTF0",1733606382899,0.10917412,100130.0,100120.0,1.96754173]
["bitfinex-derivatives","BTCF0:USTF0",1733606383195,0.10917412,100130.0,100120.0,1.18281314]
["bitfinex-derivatives","BTCF0:USTF0",1733606383398,0.10917412,100130.0,100120.0,1.54160818]
["bitfinex-derivatives","BTCF0:USTF0",1733606383592,0.10917412,100130.0,100120.0,1.43050461]
["bitfinex-derivatives","BTCF0:USTF0",1733606383793,0.07425312,100130.0,100120.0,1.43050461]
["bitfinex-derivatives","BTCF0:USTF0",1733606384096,0.16359472,100130.0,100120.0,1.41737857]
["bitfinex-derivatives","BTCF0:USTF0",1733606384290,0.07425312,100130.0,100120.0,1.54998482]
["bitfinex-derivatives","BTCF0:USTF0",1733606384493,0.01140425,100130.0,100120.0,1.55512407]
["bitfinex-derivatives","BTCF0:USTF0",1733606384701,0.25348425,100140.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733606384900,0.25005986,100140.0,100130.0,1.41054828]
["bitfinex-derivatives","BTCF0:USTF0",1733606385102,0.25005986,100140.0,100130.0,1.44150783]
["bitfinex-derivatives","BTCF0:USTF0",1733606385494,0.16071826,100140.0,100130.0,1.2100059]
["bitfinex-derivatives","BTCF0:USTF0",1733606385704,0.25005986,100140.0,100130.0,1.44132978]
["bitfinex-derivatives","BTCF0:USTF0",1733606386388,0.25005986,100140.0,100130.0,1.08267707]
["bitfinex-derivatives","BTCF0:USTF0",1733606386593,0.25005986,100140.0,100130.0,1.44132978]
["bitfinex-derivatives","BTCF0:USTF0",1733606386794,0.16271826,100140.0,100130.0,1.08511607]
["bitfinex-derivatives","BTCF0:USTF0",1733606387004,0.16471826,100140.0,100130.0,1.20983427]
["bitfinex-derivatives","BTCF0:USTF0",1733606387304,0.25405986,100140.0,100130.0,1.4413593]
["bitfinex-derivatives","BTCF0:USTF0",1733606387809,0.25405986,100140.0,100130.0,1.56608329]
["bitfinex-derivatives","BTCF0:USTF0",1733606388109,0.25405986,100140.0,100130.0,1.74525557]
["bitfinex-derivatives","BTCF0:USTF0",1733606388301,0.25405986,100140.0,100130.0,1.87008552]
["bitfinex-derivatives","BTCF0:USTF0",1733606388507,0.26527014,100140.0,100130.0,1.87008542]
["bitfinex-derivatives","BTCF0:USTF0",1733606388808,0.26527014,100140.0,100130.0,1.44640629]
["bitfinex-derivatives","BTCF0:USTF0",1733606389002,0.26527014,100140.0,100130.0,1.44143675]
["bitfinex-derivatives","BTCF0:USTF0",1733606389505,0.17592854,100140.0,100130.0,1.44380514]
["bitfinex-derivatives","BTCF0:USTF0",1733606389695,0.17592854,100140.0,100130.0,1.08264547]
["bitfinex-derivatives","BTCF0:USTF0",1733606389696,0.26527014,100140.0,100130.0,1.08264547]
["bitfinex-derivatives","BTCF0:USTF0",1733606389907,0.26527014,100140.0,100130.0,1.44135896]
["bitfinex-derivatives","BTCF0:USTF0",1733606390298,0.17592854,100140.0,100130.0,1.74540999]
["bitfinex-derivatives","BTCF0:USTF0",1733606390699,0.17592854,100140.0,100130.0,1.44656423]
["bitfinex-derivatives","BTCF0:USTF0",1733606391304,0.17592854,100140.0,100130.0,1.97365807]
["bitfinex-derivatives","BTCF0:USTF0",1733606392304,0.17592854,100140.0,100130.0,1.56499998]
["bitfinex-derivatives","BTCF0:USTF0",1733606392504,0.17592854,100140.0,100130.0,1.44028233]
["bitfinex-derivatives","BTCF0:USTF0",1733606392998,0.17592854,100140.0,100130.0,1.97709176]
["bitfinex-derivatives","BTCF0:USTF0",1733606393506,0.17592854,100140.0,100130.0,1.44029274]
["bitfinex-derivatives","BTCF0:USTF0",1733606394308,0.17592854,100140.0,100130.0,1.97747568]
["bitfinex-derivatives","BTCF0:USTF0",1733606395210,0.17592854,100140.0,100130.0,1.5650013]
["bitfinex-derivatives","BTCF0:USTF0",1733606395402,0.17592854,100140.0,100130.0,1.44028356]
["bitfinex-derivatives","BTCF0:USTF0",1733606395609,0.14100954,100140.0,100130.0,1.08165816]
["bitfinex-derivatives","BTCF0:USTF0",1733606395796,0.0153118,100140.0,100130.0,1.44026723]
["bitfinex-derivatives","BTCF0:USTF0",1733606396008,0.07816067,100140.0,100130.0,1.4533353]
["bitfinex-derivatives","BTCF0:USTF0",1733606396206,0.07816067,100140.0,100130.0,1.9878346]
["bitfinex-derivatives","BTCF0:USTF0",1733606396401,0.07816067,100140.0,100130.0,1.57804396]
["bitfinex-derivatives","BTCF0:USTF0",1733606396606,0.07816067,100140.0,100130.0,1.45332652]
["bitfinex-derivatives","BTCF0:USTF0",1733606397199,0.07816067,100140.0,100130.0,1.44025845]
["bitfinex-derivatives","BTCF0:USTF0",1733606397504,0.06695039,100140.0,100130.0,1.4532871]
["bitfinex-derivatives","BTCF0:USTF0",1733606397713,0.06695039,100140.0,100130.0,1.57801501]
["bitfinex-derivatives","BTCF0:USTF0",1733606398003,0.06695039,100140.0,100130.0,1.45328356]
["bitfinex-derivatives","BTCF0:USTF0",1733606398203,0.06695039,100140.0,100130.0,1.09468681]
["bitfinex-derivatives","BTCF0:USTF0",1733606398407,0.00410152,100140.0,100130.0,1.45622971]
["bitfinex-derivatives","BTCF0:USTF0",1733606398595,0.06695039,100140.0,100130.0,1.44320106]
["bitfinex-derivatives","BTCF0:USTF0",1733606398799,0.06695039,100140.0,100130.0,1.0845635]
["bitfinex-derivatives","BTCF0:USTF0",1733606399601,0.06695039,100140.0,100130.0,1.44316739]
["bitfinex-derivatives","BTCF0:USTF0",1733606400412,0.06695039,100140.0,100130.0,1.43817583]
["bitfinex-derivatives","BTCF0:USTF0",1733606401002,0.06695039,100140.0,100130.0,1.44961217]
["bitfinex-derivatives","BTCF0:USTF0",1733606401411,0.06695039,100140.0,100130.0,1.09100828]
["bitfinex-derivatives","BTCF0:USTF0",1733606401907,0.06695039,100140.0,100130.0,1.44959904]
["bitfinex-derivatives","BTCF0:USTF0",1733606402417,0.06695039,100140.0,100130.0,1.09100828]
["bitfinex-derivatives","BTCF0:USTF0",1733606402802,0.06695039,100140.0,100130.0,1.44961651]
["bitfinex-derivatives","BTCF0:USTF0",1733606403004,0.00410152,100140.0,100130.0,1.44961651]
["bitfinex-derivatives","BTCF0:USTF0",1733606403213,0.0993416,100150.0,100130.0,1.91233056]
["bitfinex-derivatives","BTCF0:USTF0",1733606403410,0.2963126,100160.0,100150.0,0.034914]
["bitfinex-derivatives","BTCF0:USTF0",1733606403611,0.2963126,100160.0,100150.0,1.01772272]
["bitfinex-derivatives","BTCF0:USTF0",1733606403612,0.20846373,100160.0,100150.0,1.01772272]
["bitfinex-derivatives","BTCF0:USTF0",1733606403813,0.15219047,100160.0,100150.0,1.07992272]
["bitfinex-derivatives","BTCF0:USTF0",1733606404310,0.1632125,100160.0,100150.0,1.43997992]
["bitfinex-derivatives","BTCF0:USTF0",1733606404515,0.1632125,100160.0,100150.0,1.07638075]
["bitfinex-derivatives","BTCF0:USTF0",1733606404715,0.0893416,100160.0,100150.0,1.49783785]
["bitfinex-derivatives","BTCF0:USTF0",1733606404906,0.21855965,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733606405108,0.27140852,100170.0,100160.0,1.28509313]
["bitfinex-derivatives","BTCF0:USTF0",1733606405307,0.08943752,100170.0,100160.0,1.28517708]
["bitfinex-derivatives","BTCF0:USTF0",1733606405511,0.15228639,100170.0,100160.0,1.05121642]
["bitfinex-derivatives","BTCF0:USTF0",1733606405815,0.20855965,100170.0,100160.0,1.35299646]
["bitfinex-derivatives","BTCF0:USTF0",1733606406019,0.27140852,100170.0,100160.0,0.73738233]
["bitfinex-derivatives","BTCF0:USTF0",1733606406411,0.27140852,100170.0,100160.0,0.73239267]
["bitfinex-derivatives","BTCF0:USTF0",1733606406918,0.28440852,100170.0,100160.0,0.73239267]
["bitfinex-derivatives","BTCF0:USTF0",1733606407318,0.07594479,100170.0,100160.0,1.03117563]
["bitfinex-derivatives","BTCF0:USTF0",1733606407717,0.16528639,100170.0,100160.0,0.73239267]
["bitfinex-derivatives","BTCF0:USTF0",1733606408122,0.07594479,100170.0,100160.0,1.03117563]
["bitfinex-derivatives","BTCF0:USTF0",1733606408320,0.07594479,100170.0,100160.0,0.73239267]
["bitfinex-derivatives","BTCF0:USTF0",1733606408518,0.16528639,100170.0,100160.0,0.73239267]
["bitfinex-derivatives","BTCF0:USTF0",1733606409107,0.16228639,100170.0,100160.0,0.73239267]
["bitfinex-derivatives","BTCF0:USTF0",1733606409617,0.79950162,100170.0,100160.0,0.00327972]
["bitfinex-derivatives","BTCF0:USTF0",1733606409810,0.89130162,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606410007,0.83166155,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606410217,0.77217949,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606412428,0.89123067,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606412631,0.83787323,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606412825,0.89730203,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606413025,0.7782691,100170.0,100160.0,0.41812879]
["bitfinex-derivatives","BTCF0:USTF0",1733606413330,0.7782691,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606413331,0.89730203,100170.0,100160.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606414223,0.89730203,100170.0,100160.0,0.17919762]
["bitfinex-derivatives","BTCF0:USTF0",1733606415127,1.25690616,100170.0,100150.0,0.33127338]
["bitfinex-derivatives","BTCF0:USTF0",1733606415328,0.69971512,100160.0,100150.0,0.09234221]
["bitfinex-derivatives","BTCF0:USTF0",1733606415528,0.49148574,100160.0,100150.0,0.39363219]
["bitfinex-derivatives","BTCF0:USTF0",1733606415723,0.69979512,100160.0,100150.0,0.09234221]
["bitfinex-derivatives","BTCF0:USTF0",1733606416937,0.49148574,100160.0,100150.0,0.60018568]
["bitfinex-derivatives","BTCF0:USTF0",1733606417233,0.49148574,100160.0,100150.0,0.90705463]
["bitfinex-derivatives","BTCF0:USTF0",1733606417535,0.69979512,100160.0,100150.0,0.27395856]
["bitfinex-derivatives","BTCF0:USTF0",1733606418034,0.58376219,100160.0,100150.0,0.27395856]
["bitfinex-derivatives","BTCF0:USTF0",1733606418433,0.70279512,100160.0,100150.0,0.27395856]
["bitfinex-derivatives","BTCF0:USTF0",1733606418625,0.70279512,100160.0,100150.0,0.23904456]
["bitfinex-derivatives","BTCF0:USTF0",1733606419927,0.49448574,100160.0,100150.0,0.811641]
["bitfinex-derivatives","BTCF0:USTF0",1733606420127,0.50538321,100160.0,100150.0,0.90891299]
["bitfinex-derivatives","BTCF0:USTF0",1733606420329,0.71369259,100160.0,100150.0,0.27395856]
["bitfinex-derivatives","BTCF0:USTF0",1733606421333,0.71369259,100160.0,100150.0,0.90865996]
["bitfinex-derivatives","BTCF0:USTF0",1733606421334,0.50538321,100160.0,100150.0,0.90865996]
["bitfinex-derivatives","BTCF0:USTF0",1733606421529,0.71369259,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606421734,0.50538321,100160.0,100150.0,0.90983917]
["bitfinex-derivatives","BTCF0:USTF0",1733606421936,0.71369259,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606422328,0.50538321,100160.0,100150.0,0.90972106]
["bitfinex-derivatives","BTCF0:USTF0",1733606422536,0.61799685,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606422739,0.71369259,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606423540,0.50538321,100160.0,100150.0,0.90972333]
["bitfinex-derivatives","BTCF0:USTF0",1733606423745,0.71369259,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606424233,0.50538321,100160.0,100150.0,0.91165665]
["bitfinex-derivatives","BTCF0:USTF0",1733606424632,0.71369259,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606425144,0.61799685,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606425434,0.71369259,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606425633,0.25719685,100160.0,100150.0,0.27707805]
["bitfinex-derivatives","BTCF0:USTF0",1733606425845,0.25719685,100160.0,100150.0,0.73334285]
["bitfinex-derivatives","BTCF0:USTF0",1733606425846,0.09235645,100160.0,100150.0,0.73334285]
["bitfinex-derivatives","BTCF0:USTF0",1733606426038,0.00308,100160.0,100150.0,1.3758591]
["bitfinex-derivatives","BTCF0:USTF0",1733606426242,0.00308,100160.0,100150.0,1.13692793]
["bitfinex-derivatives","BTCF0:USTF0",1733606426540,0.09877574,100160.0,100150.0,1.13667325]
["bitfinex-derivatives","BTCF0:USTF0",1733606426842,0.18805219,100160.0,100150.0,1.13667325]
["bitfinex-derivatives","BTCF0:USTF0",1733606427537,0.00308,100160.0,100150.0,1.49528148]
["bitfinex-derivatives","BTCF0:USTF0",1733606428136,0.00308,100160.0,100150.0,1.37553662]
["bitfinex-derivatives","BTCF0:USTF0",1733606428636,0.00308,100160.0,100150.0,1.12856276]
["bitfinex-derivatives","BTCF0:USTF0",1733606428936,0.00308,100160.0,100150.0,1.13362488]
["bitfinex-derivatives","BTCF0:USTF0",1733606429139,0.09235645,100160.0,100150.0,0.80406575]
["bitfinex-derivatives","BTCF0:USTF0",1733606429334,0.04235645,100160.0,100150.0,0.80406575]
["bitfinex-derivatives","BTCF0:USTF0",1733606429733,0.13912885,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733606430033,9.592e-05,100170.0,100160.0,1.27589309]
["bitfinex-derivatives","BTCF0:USTF0",1733606430432,9.592e-05,100170.0,100160.0,0.70519707]
["bitfinex-derivatives","BTCF0:USTF0",1733606430830,0.00409592,100170.0,100160.0,1.27450689]
["bitfinex-derivatives","BTCF0:USTF0",1733606431345,0.00409592,100170.0,100160.0,0.70519707]
["bitfinex-derivatives","BTCF0:USTF0",1733606431635,0.00409592,100170.0,100160.0,1.57520263]
["bitfinex-derivatives","BTCF0:USTF0",1733606431939,0.00409592,100170.0,100160.0,1.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1733606432141,0.01009592,100170.0,100160.0,1.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1733606432640,0.01009592,100170.0,100160.0,1.33634957]
["bitfinex-derivatives","BTCF0:USTF0",1733606432839,0.01009592,100170.0,100160.0,1.57510411]
["bitfinex-derivatives","BTCF0:USTF0",1733606433531,0.01009592,100170.0,100160.0,1.57510694]
["bitfinex-derivatives","BTCF0:USTF0",1733606433826,0.01009592,100170.0,100160.0,1.27510694]
["bitfinex-derivatives","BTCF0:USTF0",1733606434742,0.01009592,100170.0,100160.0,1.27469737]
["bitfinex-derivatives","BTCF0:USTF0",1733606434927,0.01009592,100170.0,100160.0,1.26658975]
["bitfinex-derivatives","BTCF0:USTF0",1733606435134,0.01009592,100170.0,100160.0,1.0359767]
["bitfinex-derivatives","BTCF0:USTF0",1733606435328,0.01009592,100170.0,100160.0,1.00357296]
["bitfinex-derivatives","BTCF0:USTF0",1733606435731,0.01009592,100170.0,100160.0,1.27362444]
["bitfinex-derivatives","BTCF0:USTF0",1733606435932,0.01009592,100170.0,100160.0,1.27461196]
["bitfinex-derivatives","BTCF0:USTF0",1733606436133,0.01009592,100170.0,100160.0,1.79021384]
["bitfinex-derivatives","BTCF0:USTF0",1733606436334,0.01009592,100170.0,100160.0,1.7900682]
["bitfinex-derivatives","BTCF0:USTF0",1733606436537,0.02,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733606436739,0.13903293,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733606437045,0.4185055,100200.0,100190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733606437244,0.30280976,100200.0,100190.0,0.39881838]
["bitfinex-derivatives","BTCF0:USTF0",1733606437448,0.36372743,100200.0,100190.0,0.42937838]
["bitfinex-derivatives","BTCF0:USTF0",1733606437949,0.37476692,100200.0,100190.0,0.43436705]
["bitfinex-derivatives","BTCF0:USTF0",1733606438348,0.38376692,100200.0,100190.0,0.42937792]
["bitfinex-derivatives","BTCF0:USTF0",1733606438644,0.38376692,100200.0,100190.0,0.43436659]
["bitfinex-derivatives","BTCF0:USTF0",1733606438833,0.38376692,100200.0,100190.0,0.42937792]
["bitfinex-derivatives","BTCF0:USTF0",1733606439034,0.38376692,100200.0,100190.0,0.43436652]
["bitfinex-derivatives","BTCF0:USTF0",1733606439243,0.38376692,100200.0,100190.0,0.46087792]
["bitfinex-derivatives","BTCF0:USTF0",1733606439449,0.24388809,100200.0,100190.0,0.46686651]
["bitfinex-derivatives","BTCF0:USTF0",1733606439941,0.23588809,100200.0,100190.0,0.49656651]
["bitfinex-derivatives","BTCF0:USTF0",1733606440242,0.22688809,100200.0,100190.0,0.49656651]
["bitfinex-derivatives","BTCF0:USTF0",1733606440450,0.12015286,100200.0,100190.0,0.49956651]
["bitfinex-derivatives","BTCF0:USTF0",1733606440946,0.00111993,100200.0,100190.0,0.49956651]
["bitfinex-derivatives","BTCF0:USTF0",1733606441442,0.00011993,100200.0,100190.0,0.49956651]
["bitfinex-derivatives","BTCF0:USTF0",1733606441648,0.00011993,100200.0,100190.0,0.50156584]
["bitfinex-derivatives","BTCF0:USTF0",1733606443045,0.00011993,100200.0,100190.0,0.50256584]
["bitfinex-derivatives","BTCF0:USTF0",1733606443240,0.11915286,100200.0,100190.0,0.50256584]
["bitfinex-derivatives","BTCF0:USTF0",1733606443550,0.11915286,100200.0,100190.0,0.59726158]
["bitfinex-derivatives","BTCF0:USTF0",1733606443750,0.00011993,100200.0,100190.0,0.59726158]
["bitfinex-derivatives","BTCF0:USTF0",1733606445443,0.00011993,100200.0,100190.0,0.80156584]
["bitfinex-derivatives","BTCF0:USTF0",1733606445843,0.00011993,100200.0,100190.0,0.50156584]
["bitfinex-derivatives","BTCF0:USTF0",1733606446153,0.09581567,100200.0,100190.0,0.50156584]
["bitfinex-derivatives","BTCF0:USTF0",1733606447950,0.00011993,100200.0,100190.0,0.50156584]
["bitfinex-derivatives","BTCF0:USTF0",1733606448456,0.00011993,100200.0,100190.0,0.50156543]
["bitfinex-derivatives","BTCF0:USTF0",1733606450053,0.13903293,100210.0,100190.0,0.99706654]
["bitfinex-derivatives","BTCF0:USTF0",1733606450248,0.11903293,100210.0,100200.0,0.395696]
["bitfinex-derivatives","BTCF0:USTF0",1733606450449,0.28791176,100220.0,100210.0,0.034893]
["bitfinex-derivatives","BTCF0:USTF0",1733606450650,0.26791176,100220.0,100210.0,0.46111047]
["bitfinex-derivatives","BTCF0:USTF0",1733606450949,0.26773968,100220.0,100210.0,0.46127047]
["bitfinex-derivatives","BTCF0:USTF0",1733606451150,0.11886085,100220.0,100210.0,0.46634619]
["bitfinex-derivatives","BTCF0:USTF0",1733606451352,0.11886085,100220.0,100210.0,0.49844619]
["bitfinex-derivatives","BTCF0:USTF0",1733606451755,0.11886085,100220.0,100210.0,0.49844563]
["bitfinex-derivatives","BTCF0:USTF0",1733606452255,0.12386085,100220.0,100210.0,0.49944563]
["bitfinex-derivatives","BTCF0:USTF0",1733606453057,0.12686085,100220.0,100210.0,0.49944563]
["bitfinex-derivatives","BTCF0:USTF0",1733606455047,0.12686085,100220.0,100210.0,0.49134156]
["bitfinex-derivatives","BTCF0:USTF0",1733606455252,0.12686085,100220.0,100210.0,0.49944563]
["bitfinex-derivatives","BTCF0:USTF0",1733606456658,0.12686085,100220.0,100210.0,0.59514137]
["bitfinex-derivatives","BTCF0:USTF0",1733606457159,0.12686085,100220.0,100210.0,0.49944563]
["bitfinex-derivatives","BTCF0:USTF0",1733606457956,0.12686085,100220.0,100210.0,0.69492683]
["bitfinex-derivatives","BTCF0:USTF0",1733606458156,0.27573968,100220.0,100210.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1733606458864,0.12686085,100220.0,100210.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1733606459382,0.27573968,100220.0,100210.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1733606459561,0.12686085,100220.0,100210.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1733606460164,0.12686085,100220.0,100210.0,0.99573109]
["bitfinex-derivatives","BTCF0:USTF0",1733606460460,0.27573968,100220.0,100210.0,0.86384563]
["bitfinex-derivatives","BTCF0:USTF0",1733606460659,0.15687883,100220.0,100210.0,0.86384563]
["bitfinex-derivatives","BTCF0:USTF0",1733606461164,0.15687883,100220.0,100210.0,0.85885844]
["bitfinex-derivatives","BTCF0:USTF0",1733606461361,0.15687883,100220.0,100210.0,0.86384546]
["bitfinex-derivatives","BTCF0:USTF0",1733606464062,0.15687883,100220.0,100210.0,0.46734546]
["bitfinex-derivatives","BTCF0:USTF0",1733606464564,0.33578657,100220.0,100210.0,0.46734546]
["bitfinex-derivatives","BTCF0:USTF0",1733606464869,0.15687883,100220.0,100210.0,0.46734546]
["bitfinex-derivatives","BTCF0:USTF0",1733606466157,0.12711942,100220.0,100210.0,0.46734546]
["bitfinex-derivatives","BTCF0:USTF0",1733606466881,0.12711942,100220.0,100210.0,0.70605348]
["bitfinex-derivatives","BTCF0:USTF0",1733606467567,0.12711942,100220.0,100210.0,1.29803468]
["bitfinex-derivatives","BTCF0:USTF0",1733606467769,0.008,100220.0,100210.0,1.62943468]
["bitfinex-derivatives","BTCF0:USTF0",1733606468073,0.13924763,100230.0,100220.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1733606468271,0.11924763,100230.0,100220.0,0.49948964]
["bitfinex-derivatives","BTCF0:USTF0",1733606468569,0.11924763,100230.0,100220.0,0.73819766]
["bitfinex-derivatives","BTCF0:USTF0",1733606468771,0.11924763,100230.0,100220.0,0.83798312]
["bitfinex-derivatives","BTCF0:USTF0",1733606469159,0.26812646,100230.0,100220.0,0.50373936]
["bitfinex-derivatives","BTCF0:USTF0",1733606469365,0.28212646,100230.0,100220.0,0.50573936]
["bitfinex-derivatives","BTCF0:USTF0",1733606470072,0.13324763,100230.0,100220.0,0.74444738]
["bitfinex-derivatives","BTCF0:USTF0",1733606470276,0.28212646,100230.0,100220.0,0.74444738]
["bitfinex-derivatives","BTCF0:USTF0",1733606470664,0.13324763,100230.0,100220.0,0.74444738]
["bitfinex-derivatives","BTCF0:USTF0",1733606470864,0.13324763,100230.0,100220.0,0.74444604]
["bitfinex-derivatives","BTCF0:USTF0",1733606471268,0.28212646,100230.0,100220.0,0.74444604]
["bitfinex-derivatives","BTCF0:USTF0",1733606471468,0.13324763,100230.0,100220.0,0.64466058]
["bitfinex-derivatives","BTCF0:USTF0",1733606471678,0.28212646,100230.0,100220.0,0.40595256]
["bitfinex-derivatives","BTCF0:USTF0",1733606472762,0.16300704,100230.0,100220.0,0.40595256]
["bitfinex-derivatives","BTCF0:USTF0",1733606474470,0.34191478,100230.0,100220.0,0.40595256]
["bitfinex-derivatives","BTCF0:USTF0",1733606475267,0.50449652,100230.0,100220.0,0.40595256]
["bitfinex-derivatives","BTCF0:USTF0",1733606475567,0.35561769,100230.0,100220.0,0.40595256]
["bitfinex-derivatives","BTCF0:USTF0",1733606476463,0.19303595,100230.0,100220.0,0.5016483]
["bitfinex-derivatives","BTCF0:USTF0",1733606476873,0.34209167,100230.0,100220.0,0.5016483]
["bitfinex-derivatives","BTCF0:USTF0",1733606477068,0.34209167,100230.0,100220.0,0.40595256]
["bitfinex-derivatives","BTCF0:USTF0",1733606477673,0.3421048,100230.0,100220.0,0.40595293]
["bitfinex-derivatives","BTCF0:USTF0",1733606478273,0.19303595,100230.0,100220.0,0.40595293]
["bitfinex-derivatives","BTCF0:USTF0",1733606478870,0.34212617,100230.0,100220.0,0.40595293]
["bitfinex-derivatives","BTCF0:USTF0",1733606479179,0.16321843,100230.0,100220.0,0.40595293]
["bitfinex-derivatives","BTCF0:USTF0",1733606479475,0.16321843,100230.0,100220.0,0.64466095]
["bitfinex-derivatives","BTCF0:USTF0",1733606479676,0.34212617,100230.0,100220.0,0.40595293]
["bitfinex-derivatives","BTCF0:USTF0",1733606479878,0.16321843,100230.0,100220.0,0.64466095]
["bitfinex-derivatives","BTCF0:USTF0",1733606480380,0.34212617,100230.0,100220.0,0.64466095]
["bitfinex-derivatives","BTCF0:USTF0",1733606480672,0.34212617,100230.0,100220.0,0.40595293]
["bitfinex-derivatives","BTCF0:USTF0",1733606481078,0.34212617,100230.0,100220.0,0.64466086]
["bitfinex-derivatives","BTCF0:USTF0",1733606481884,0.34212617,100230.0,100220.0,0.40595284]
["bitfinex-derivatives","BTCF0:USTF0",1733606482273,0.34212617,100230.0,100220.0,0.41678281]
["bitfinex-derivatives","BTCF0:USTF0",1733606482574,0.34212617,100230.0,100220.0,0.65549083]
["bitfinex-derivatives","BTCF0:USTF0",1733606482967,0.34212617,100230.0,100220.0,0.41678281]
["bitfinex-derivatives","BTCF0:USTF0",1733606483166,0.19303595,100230.0,100220.0,0.40595284]
["bitfinex-derivatives","BTCF0:USTF0",1733606483670,0.34217809,100230.0,100220.0,0.40595284]
["bitfinex-derivatives","BTCF0:USTF0",1733606484076,0.37706409,100230.0,100220.0,0.40595284]
["bitfinex-derivatives","BTCF0:USTF0",1733606484277,0.32361769,100230.0,100220.0,0.40595284]
["bitfinex-derivatives","BTCF0:USTF0",1733606484475,0.41871769,100230.0,100220.0,0.40595284]
["bitfinex-derivatives","BTCF0:USTF0",1733606487977,0.41871769,100230.0,100220.0,0.40595389]
["bitfinex-derivatives","BTCF0:USTF0",1733606490772,0.42955167,100230.0,100220.0,0.40595389]
["bitfinex-derivatives","BTCF0:USTF0",1733606490978,0.42955167,100230.0,100220.0,0.04515389]
["bitfinex-derivatives","BTCF0:USTF0",1733606491287,0.42955167,100230.0,100220.0,0.40595389]
["bitfinex-derivatives","BTCF0:USTF0",1733606491779,0.42955167,100230.0,100220.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1733606491982,0.42955167,100230.0,100220.0,0.40595389]
["bitfinex-derivatives","BTCF0:USTF0",1733606495487,0.25064393,100230.0,100220.0,0.40595389]
["bitfinex-derivatives","BTCF0:USTF0",1733606496287,0.42776611,100230.0,100220.0,0.40495389]
["bitfinex-derivatives","BTCF0:USTF0",1733606496896,0.24464393,100230.0,100220.0,0.40395389]
["bitfinex-derivatives","BTCF0:USTF0",1733606497295,0.42379255,100230.0,100220.0,0.40395389]
["bitfinex-derivatives","BTCF0:USTF0",1733606498085,0.24464393,100230.0,100220.0,0.40395389]
["bitfinex-derivatives","BTCF0:USTF0",1733606498487,0.54933884,100230.0,100220.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1733606498788,1.44899504,100230.0,100220.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1733606498992,1.00113967,100230.0,100220.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1733606501198,1.21013884,100230.0,100220.0,0.00826389]
["bitfinex-derivatives","BTCF0:USTF0",1733606502094,1.21013884,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606503099,1.44899504,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606503297,1.21013884,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606503798,0.91013884,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606505195,0.91013884,100230.0,100220.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606505394,0.91013884,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606506297,0.70113967,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606508504,0.63521019,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606510699,0.65487928,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606513509,0.65487928,100230.0,100220.0,0.00826511]
["bitfinex-derivatives","BTCF0:USTF0",1733606514802,0.86387845,100230.0,100220.0,0.00826511]
["bitfinex-derivatives","BTCF0:USTF0",1733606517417,0.86387845,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606518307,1.10273465,100230.0,100220.0,0.00327735]
["bitfinex-derivatives","BTCF0:USTF0",1733606519014,1.10273465,100230.0,100220.0,0.00327733]
["bitfinex-derivatives","BTCF0:USTF0",1733606521319,1.10273465,100230.0,100220.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606521505,1.10273465,100230.0,100220.0,0.00327734]
["bitfinex-derivatives","BTCF0:USTF0",1733606524611,0.89373548,100230.0,100220.0,0.00327734]
["bitfinex-derivatives","BTCF0:USTF0",1733606524820,0.89373548,100230.0,100220.0,0.00327733]
["bitfinex-derivatives","BTCF0:USTF0",1733606525217,1.10277671,100230.0,100220.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1733606525413,0.86392051,100230.0,100220.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1733606525923,0.73845851,100230.0,100220.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1733606526124,0.86392051,100230.0,100220.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1733606526518,0.83192051,100230.0,100220.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1733606527613,0.62368942,100230.0,100220.0,0.04315507]
["bitfinex-derivatives","BTCF0:USTF0",1733606527816,0.32562042,100230.0,100220.0,0.04315507]
["bitfinex-derivatives","BTCF0:USTF0",1733606528123,0.29585663,100230.0,100220.0,0.28186309]
["bitfinex-derivatives","BTCF0:USTF0",1733606529311,0.23312563,100230.0,100220.0,0.28186309]
["bitfinex-derivatives","BTCF0:USTF0",1733606529510,0.23312563,100230.0,100220.0,0.64266309]
["bitfinex-derivatives","BTCF0:USTF0",1733606529714,0.29585663,100230.0,100220.0,0.64266309]
["bitfinex-derivatives","BTCF0:USTF0",1733606530121,0.29585663,100230.0,100220.0,0.64250309]
["bitfinex-derivatives","BTCF0:USTF0",1733606530515,0.18740565,100230.0,100220.0,0.70523409]
["bitfinex-derivatives","BTCF0:USTF0",1733606530911,0.28678795,100230.0,100220.0,0.70523409]
["bitfinex-derivatives","BTCF0:USTF0",1733606531114,0.28678795,100230.0,100220.0,1.29526748]
["bitfinex-derivatives","BTCF0:USTF0",1733606531327,0.1493823,100230.0,100220.0,1.29526748]
["bitfinex-derivatives","BTCF0:USTF0",1733606531518,0.26886115,100230.0,100220.0,1.29526748]
["bitfinex-derivatives","BTCF0:USTF0",1733606531917,0.1493823,100230.0,100220.0,0.70523409]
["bitfinex-derivatives","BTCF0:USTF0",1733606532315,0.26885243,100230.0,100220.0,0.70523409]
["bitfinex-derivatives","BTCF0:USTF0",1733606532719,0.1493823,100230.0,100220.0,0.70523409]
["bitfinex-derivatives","BTCF0:USTF0",1733606532920,0.26885558,100230.0,100220.0,1.00361673]
["bitfinex-derivatives","BTCF0:USTF0",1733606533121,0.26885558,100230.0,100220.0,1.29602596]
["bitfinex-derivatives","BTCF0:USTF0",1733606533317,0.1493823,100230.0,100220.0,0.46652607]
["bitfinex-derivatives","BTCF0:USTF0",1733606533527,0.3267369,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733606533721,0.3067369,100240.0,100230.0,0.46709107]
["bitfinex-derivatives","BTCF0:USTF0",1733606534119,0.3067369,100240.0,100230.0,0.49829107]
["bitfinex-derivatives","BTCF0:USTF0",1733606534929,0.3724679,100240.0,100230.0,0.46808905]
["bitfinex-derivatives","BTCF0:USTF0",1733606535319,0.3764679,100240.0,100230.0,0.46808905]
["bitfinex-derivatives","BTCF0:USTF0",1733606538127,0.3764679,100240.0,100230.0,0.46808927]
["bitfinex-derivatives","BTCF0:USTF0",1733606540126,0.3764679,100240.0,100230.0,0.10728927]
["bitfinex-derivatives","BTCF0:USTF0",1733606540329,0.16742667,100240.0,100230.0,0.10728927]
["bitfinex-derivatives","BTCF0:USTF0",1733606541921,0.16742667,100240.0,100230.0,0.099186]
["bitfinex-derivatives","BTCF0:USTF0",1733606542122,0.16742667,100240.0,100230.0,0.04110334]
["bitfinex-derivatives","BTCF0:USTF0",1733606542327,0.19892667,100240.0,100230.0,0.00910334]
["bitfinex-derivatives","BTCF0:USTF0",1733606543034,0.62245767,100240.0,100230.0,0.00411667]
["bitfinex-derivatives","BTCF0:USTF0",1733606543329,1.1314989,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606543724,1.0687679,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606544133,0.7687679,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606545231,1.0687679,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606545938,1.1314989,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606547227,1.1314989,100240.0,100230.0,0.00411724]
["bitfinex-derivatives","BTCF0:USTF0",1733606547428,0.8314989,100240.0,100230.0,0.00411724]
["bitfinex-derivatives","BTCF0:USTF0",1733606547629,1.1295679,100240.0,100230.0,0.00411724]
["bitfinex-derivatives","BTCF0:USTF0",1733606548429,1.15938287,100240.0,100230.0,0.00411724]
["bitfinex-derivatives","BTCF0:USTF0",1733606548741,1.22211387,100240.0,100230.0,0.00411724]
["bitfinex-derivatives","BTCF0:USTF0",1733606549130,1.15938287,100240.0,100230.0,0.00411724]
["bitfinex-derivatives","BTCF0:USTF0",1733606550639,0.64681077,100240.0,100230.0,0.00910442]
["bitfinex-derivatives","BTCF0:USTF0",1733606551436,0.40795457,100240.0,100230.0,0.00910442]
["bitfinex-derivatives","BTCF0:USTF0",1733606552239,0.76875457,100240.0,100230.0,0.00910423]
["bitfinex-derivatives","BTCF0:USTF0",1733606552739,0.40795457,100240.0,100230.0,0.00910423]
["bitfinex-derivatives","BTCF0:USTF0",1733606552939,0.40795457,100240.0,100230.0,0.04399023]
["bitfinex-derivatives","BTCF0:USTF0",1733606554837,0.76875457,100240.0,100230.0,0.04399023]
["bitfinex-derivatives","BTCF0:USTF0",1733606555038,0.40795457,100240.0,100230.0,0.04399023]
["bitfinex-derivatives","BTCF0:USTF0",1733606555235,0.40795457,100240.0,100230.0,0.035886]
["bitfinex-derivatives","BTCF0:USTF0",1733606555434,0.40795457,100240.0,100230.0,0.03900287]
["bitfinex-derivatives","BTCF0:USTF0",1733606555435,0.19892667,100240.0,100230.0,0.03900287]
["bitfinex-derivatives","BTCF0:USTF0",1733606555738,0.28392111,100240.0,100230.0,0.21512876]
["bitfinex-derivatives","BTCF0:USTF0",1733606555938,0.28392111,100240.0,100230.0,0.28112876]
["bitfinex-derivatives","BTCF0:USTF0",1733606557345,0.43330428,100240.0,100230.0,0.65003302]
["bitfinex-derivatives","BTCF0:USTF0",1733606557544,0.33568928,100240.0,100230.0,0.71276402]
["bitfinex-derivatives","BTCF0:USTF0",1733606557747,0.33568928,100240.0,100230.0,0.95147204]
["bitfinex-derivatives","BTCF0:USTF0",1733606557941,0.39842028,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606558247,0.21919484,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606558439,0.15646384,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606558640,0.21919484,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606558843,0.33568928,100240.0,100230.0,0.74586402]
["bitfinex-derivatives","BTCF0:USTF0",1733606559147,0.27596671,100240.0,100230.0,0.98457204]
["bitfinex-derivatives","BTCF0:USTF0",1733606559731,0.33869771,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606559945,0.27596671,100240.0,100230.0,0.98457204]
["bitfinex-derivatives","BTCF0:USTF0",1733606560144,0.33568928,100240.0,100230.0,0.98457204]
["bitfinex-derivatives","BTCF0:USTF0",1733606560340,0.33568928,100240.0,100230.0,0.74586402]
["bitfinex-derivatives","BTCF0:USTF0",1733606560547,0.33568928,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606560548,0.27595547,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606561148,0.33568928,100240.0,100230.0,0.68313302]
["bitfinex-derivatives","BTCF0:USTF0",1733606561350,0.27595547,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606561843,0.33868647,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606562657,0.33867303,100240.0,100230.0,0.92184104]
["bitfinex-derivatives","BTCF0:USTF0",1733606563448,0.21919484,100240.0,100230.0,0.68313302]
["bitfinex-derivatives","BTCF0:USTF0",1733606564350,0.39842028,100240.0,100230.0,0.68313302]
["bitfinex-derivatives","BTCF0:USTF0",1733606564542,0.21919484,100240.0,100230.0,0.68313302]
["bitfinex-derivatives","BTCF0:USTF0",1733606567354,0.39842028,100240.0,100230.0,0.68313302]
["bitfinex-derivatives","BTCF0:USTF0",1733606569356,0.33864879,100240.0,100230.0,0.68313302]
["bitfinex-derivatives","BTCF0:USTF0",1733606569559,0.39842028,100240.0,100230.0,0.50389026]
["bitfinex-derivatives","BTCF0:USTF0",1733606569951,0.21919484,100240.0,100230.0,0.68313302]
["bitfinex-derivatives","BTCF0:USTF0",1733606570459,0.39842028,100240.0,100230.0,0.50389026]
["bitfinex-derivatives","BTCF0:USTF0",1733606570964,0.24903711,100240.0,100230.0,0.50389026]
["bitfinex-derivatives","BTCF0:USTF0",1733606571153,0.39833446,100240.0,100230.0,0.50389026]
["bitfinex-derivatives","BTCF0:USTF0",1733606571761,0.24903711,100240.0,100230.0,0.86469026]
["bitfinex-derivatives","BTCF0:USTF0",1733606573165,0.39833514,100240.0,100230.0,0.86469026]
["bitfinex-derivatives","BTCF0:USTF0",1733606573770,0.24903711,100240.0,100230.0,0.86469026]
["bitfinex-derivatives","BTCF0:USTF0",1733606574163,0.06981167,100240.0,100230.0,0.86469026]
["bitfinex-derivatives","BTCF0:USTF0",1733606574365,0.06981167,100240.0,100230.0,0.85970302]
["bitfinex-derivatives","BTCF0:USTF0",1733606574571,0.29749227,100240.0,100230.0,0.86469042]
["bitfinex-derivatives","BTCF0:USTF0",1733606574768,0.24900609,100240.0,100230.0,0.86469042]
["bitfinex-derivatives","BTCF0:USTF0",1733606575068,0.06981167,100240.0,100230.0,0.82660302]
["bitfinex-derivatives","BTCF0:USTF0",1733606575273,0.29747402,100240.0,100230.0,0.83159082]
["bitfinex-derivatives","BTCF0:USTF0",1733606575470,0.24899173,100240.0,100230.0,0.83159082]
["bitfinex-derivatives","BTCF0:USTF0",1733606575864,0.24902078,100240.0,100230.0,0.83159082]
["bitfinex-derivatives","BTCF0:USTF0",1733606577473,0.24902078,100240.0,100230.0,0.83159053]
["bitfinex-derivatives","BTCF0:USTF0",1733606578171,0.32732652,100240.0,100230.0,0.83159053]
["bitfinex-derivatives","BTCF0:USTF0",1733606578369,0.24905439,100240.0,100230.0,0.83159053]
["bitfinex-derivatives","BTCF0:USTF0",1733606579276,0.27883957,100240.0,100230.0,0.82660313]
["bitfinex-derivatives","BTCF0:USTF0",1733606579571,0.24902927,100240.0,100230.0,0.83159094]
["bitfinex-derivatives","BTCF0:USTF0",1733606579965,0.06981167,100240.0,100230.0,0.83159094]
["bitfinex-derivatives","BTCF0:USTF0",1733606580164,0.24901046,100240.0,100230.0,0.8315909]
["bitfinex-derivatives","BTCF0:USTF0",1733606580565,0.24901046,100240.0,100230.0,0.82660313]
["bitfinex-derivatives","BTCF0:USTF0",1733606580566,0.27883957,100240.0,100230.0,0.82660313]
["bitfinex-derivatives","BTCF0:USTF0",1733606580766,0.27883957,100240.0,100230.0,0.82660373]
["bitfinex-derivatives","BTCF0:USTF0",1733606581580,0.06981167,100240.0,100230.0,0.82660373]
["bitfinex-derivatives","BTCF0:USTF0",1733606582279,0.29747607,100240.0,100230.0,0.83159211]
["bitfinex-derivatives","BTCF0:USTF0",1733606582580,0.2489901,100240.0,100230.0,0.83159211]
["bitfinex-derivatives","BTCF0:USTF0",1733606582966,0.2489901,100240.0,100230.0,0.82660373]
["bitfinex-derivatives","BTCF0:USTF0",1733606582967,0.06981167,100240.0,100230.0,0.82660373]
["bitfinex-derivatives","BTCF0:USTF0",1733606583367,0.32733135,100240.0,100230.0,0.82660374]
["bitfinex-derivatives","BTCF0:USTF0",1733606583676,0.37645357,100240.0,100230.0,0.790786]
["bitfinex-derivatives","BTCF0:USTF0",1733606583877,0.37645357,100240.0,100230.0,0.76559157]
["bitfinex-derivatives","BTCF0:USTF0",1733606583878,0.37799189,100240.0,100230.0,0.76559157]
["bitfinex-derivatives","BTCF0:USTF0",1733606584170,0.22982567,100240.0,100230.0,0.76559157]
["bitfinex-derivatives","BTCF0:USTF0",1733606584375,0.10436367,100240.0,100230.0,0.76060374]
["bitfinex-derivatives","BTCF0:USTF0",1733606584568,0.03848067,100240.0,100230.0,0.76060374]
["bitfinex-derivatives","BTCF0:USTF0",1733606584764,0.26609817,100240.0,100230.0,0.82110374]
["bitfinex-derivatives","BTCF0:USTF0",1733606585081,0.28034084,100240.0,100230.0,0.82609172]
["bitfinex-derivatives","BTCF0:USTF0",1733606585277,0.31023957,100240.0,100230.0,0.817986]
["bitfinex-derivatives","BTCF0:USTF0",1733606585573,0.31023957,100240.0,100230.0,0.82110348]
["bitfinex-derivatives","BTCF0:USTF0",1733606585771,0.00708067,100240.0,100230.0,0.88383448]
["bitfinex-derivatives","BTCF0:USTF0",1733606586078,0.18618164,100240.0,100230.0,0.88882214]
["bitfinex-derivatives","BTCF0:USTF0",1733606586471,0.18618164,100240.0,100230.0,0.88383448]
["bitfinex-derivatives","BTCF0:USTF0",1733606586674,0.18618164,100240.0,100230.0,1.06806485]
["bitfinex-derivatives","BTCF0:USTF0",1733606586675,0.15632946,100240.0,100230.0,1.06806485]
["bitfinex-derivatives","BTCF0:USTF0",1733606587176,0.1563268,100240.0,100230.0,1.06806461]
["bitfinex-derivatives","BTCF0:USTF0",1733606587473,0.22759142,100240.0,100230.0,1.2835998]
["bitfinex-derivatives","BTCF0:USTF0",1733606587781,0.19910097,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733606587980,0.17910097,100250.0,100240.0,0.49393125]
["bitfinex-derivatives","BTCF0:USTF0",1733606588278,0.2917589,100260.0,100240.0,0.49409125]
["bitfinex-derivatives","BTCF0:USTF0",1733606588480,0.20912027,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733606588679,0.27185127,100260.0,100250.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733606589478,0.06282337,100260.0,100250.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733606589681,0.07182337,100260.0,100250.0,0.396839]
["bitfinex-derivatives","BTCF0:USTF0",1733606589867,0.21812027,100260.0,100250.0,0.396839]
["bitfinex-derivatives","BTCF0:USTF0",1733606590065,0.61830557,100260.0,100250.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1733606590272,0.21812027,100260.0,100250.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1733606590569,0.21812027,100260.0,100250.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1733606590570,0.01309237,100260.0,100250.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1733606591178,0.00609237,100260.0,100250.0,0.396839]
["bitfinex-derivatives","BTCF0:USTF0",1733606591571,0.43928576,100260.0,100250.0,0.036039]
["bitfinex-derivatives","BTCF0:USTF0",1733606591770,0.27785127,100260.0,100250.0,0.396839]
["bitfinex-derivatives","BTCF0:USTF0",1733606591970,0.06882337,100260.0,100250.0,0.396839]
["bitfinex-derivatives","BTCF0:USTF0",1733606592170,0.00609237,100260.0,100250.0,0.396839]
["bitfinex-derivatives","BTCF0:USTF0",1733606592382,0.06482337,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606592577,0.06682337,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606592877,0.06682337,100260.0,100250.0,0.395839]
["bitfinex-derivatives","BTCF0:USTF0",1733606593082,0.06682337,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606593588,0.24588597,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606594270,0.24788597,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606595271,0.16643037,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606595479,0.3939632,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606595677,0.34548082,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606596680,0.16643037,100260.0,100250.0,0.39895616]
["bitfinex-derivatives","BTCF0:USTF0",1733606596882,0.39398701,100260.0,100250.0,0.39895623]
["bitfinex-derivatives","BTCF0:USTF0",1733606597083,0.34550316,100260.0,100250.0,0.39895623]
["bitfinex-derivatives","BTCF0:USTF0",1733606597273,0.70630316,100260.0,100250.0,0.00327723]
["bitfinex-derivatives","BTCF0:USTF0",1733606597478,0.73625827,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606597678,0.97511447,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606597878,0.76608657,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606598075,1.0347998,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606598785,0.7959436,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606599185,0.76594504,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606599586,1.03465827,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606599974,1.09451385,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606600688,1.10026075,100260.0,100250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733606600985,1.40026075,100260.0,100230.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733606601185,0.49120991,100240.0,100230.0,0.00311744]
["bitfinex-derivatives","BTCF0:USTF0",1733606601378,0.03489,100220.0,100210.0,0.61002232]
["bitfinex-derivatives","BTCF0:USTF0",1733606601586,0.30940753,100220.0,100210.0,0.40076787]
["bitfinex-derivatives","BTCF0:USTF0",1733606601782,0.30948753,100220.0,100210.0,0.40076787]
["bitfinex-derivatives","BTCF0:USTF0",1733606602477,0.21396062,100220.0,100210.0,0.40976787]
["bitfinex-derivatives","BTCF0:USTF0",1733606603681,0.03497,100220.0,100210.0,0.40976803]
["bitfinex-derivatives","BTCF0:USTF0",1733606604080,0.03497,100220.0,100210.0,0.40176803]
["bitfinex-derivatives","BTCF0:USTF0",1733606604285,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606604479,0.03497,100220.0,100210.0,0.40176805]
["bitfinex-derivatives","BTCF0:USTF0",1733606605484,0.15416265,100220.0,100210.0,0.40176805]
["bitfinex-derivatives","BTCF0:USTF0",1733606605882,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606606081,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606606287,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606606487,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606606689,0.03497,100220.0,100210.0,0.40176809]
["bitfinex-derivatives","BTCF0:USTF0",1733606607578,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606607984,0.03497,100220.0,100210.0,0.40176809]
["bitfinex-derivatives","BTCF0:USTF0",1733606608193,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606608595,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606608985,0.03497,100220.0,100210.0,0.40176809]
["bitfinex-derivatives","BTCF0:USTF0",1733606609384,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606609587,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606610483,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606610690,0.21396062,100220.0,100210.0,0.03597956]
["bitfinex-derivatives","BTCF0:USTF0",1733606610883,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606611288,0.15404333,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606611486,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606611682,0.03497,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606611887,0.15403279,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606612080,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606612292,0.15403598,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606613389,0.15403598,100220.0,100210.0,0.39989745]
["bitfinex-derivatives","BTCF0:USTF0",1733606614382,0.21396062,100220.0,100210.0,0.39677956]
["bitfinex-derivatives","BTCF0:USTF0",1733606614688,0.15401569,100220.0,100210.0,0.3998977]
["bitfinex-derivatives","BTCF0:USTF0",1733606615093,0.03497,100220.0,100210.0,0.3998977]
["bitfinex-derivatives","BTCF0:USTF0",1733606615294,0.03497,100220.0,100210.0,0.39989757]
["bitfinex-derivatives","BTCF0:USTF0",1733606615502,0.03497,100220.0,100210.0,0.40488634]
["bitfinex-derivatives","BTCF0:USTF0",1733606615800,0.11911806,100220.0,100210.0,0.40488626]
["bitfinex-derivatives","BTCF0:USTF0",1733606616090,0.11911806,100220.0,100210.0,0.39989752]
["bitfinex-derivatives","BTCF0:USTF0",1733606616091,0.17907062,100220.0,100210.0,0.39989752]
["bitfinex-derivatives","BTCF0:USTF0",1733606616596,0.11912298,100220.0,100210.0,0.40488678]
["bitfinex-derivatives","BTCF0:USTF0",1733606617101,0.11912298,100220.0,100210.0,0.39989752]
["bitfinex-derivatives","BTCF0:USTF0",1733606617396,0.32784974,100220.0,100210.0,0.39989752]
["bitfinex-derivatives","BTCF0:USTF0",1733606617694,0.26788365,100220.0,100210.0,0.39989752]
["bitfinex-derivatives","BTCF0:USTF0",1733606618285,0.26788365,100220.0,100210.0,0.40488627]
["bitfinex-derivatives","BTCF0:USTF0",1733606618491,0.26788365,100220.0,100210.0,0.39989752]
["bitfinex-derivatives","BTCF0:USTF0",1733606618805,0.26788365,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606618988,0.26788608,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606619488,0.26789461,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606619887,0.32784974,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606620091,0.2678951,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606620289,0.2678951,100220.0,100210.0,0.40488634]
["bitfinex-derivatives","BTCF0:USTF0",1733606620489,0.33060917,100220.0,100210.0,0.40488634]
["bitfinex-derivatives","BTCF0:USTF0",1733606620688,0.33062496,100220.0,100210.0,0.40488634]
["bitfinex-derivatives","BTCF0:USTF0",1733606621093,0.33062503,100220.0,100210.0,0.40488634]
["bitfinex-derivatives","BTCF0:USTF0",1733606621687,0.39056381,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606621995,0.33064545,100220.0,100210.0,0.40488634]
["bitfinex-derivatives","BTCF0:USTF0",1733606622599,0.21157319,100220.0,100210.0,0.40488634]
["bitfinex-derivatives","BTCF0:USTF0",1733606622791,0.39064039,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606623294,0.21164977,100220.0,100210.0,0.39989755]
["bitfinex-derivatives","BTCF0:USTF0",1733606623599,0.1489357,100220.0,100210.0,0.40488633]
["bitfinex-derivatives","BTCF0:USTF0",1733606623801,0.20854027,100220.0,100210.0,0.5322004]
["bitfinex-derivatives","BTCF0:USTF0",1733606624099,0.08942116,100220.0,100210.0,0.71144316]
["bitfinex-derivatives","BTCF0:USTF0",1733606624490,0.08942116,100220.0,100210.0,0.95015118]
["bitfinex-derivatives","BTCF0:USTF0",1733606624900,0.08947111,100220.0,100210.0,0.95015118]
["bitfinex-derivatives","BTCF0:USTF0",1733606625500,0.20859022,100220.0,100210.0,0.95015118]
["bitfinex-derivatives","BTCF0:USTF0",1733606625701,0.26805481,100220.0,100210.0,0.71144316]
["bitfinex-derivatives","BTCF0:USTF0",1733606626004,0.20863275,100220.0,100210.0,0.95015072]
["bitfinex-derivatives","BTCF0:USTF0",1733606626389,0.26805481,100220.0,100210.0,0.7114427]
["bitfinex-derivatives","BTCF0:USTF0",1733606626892,0.18191318,100220.0,100210.0,0.88743665]
["bitfinex-derivatives","BTCF0:USTF0",1733606627093,0.27137753,100220.0,100210.0,0.88743665]
["bitfinex-derivatives","BTCF0:USTF0",1733606627303,0.27137753,100220.0,100210.0,0.46948587]
["bitfinex-derivatives","BTCF0:USTF0",1733606627304,0.39064039,100220.0,100210.0,0.46948587]
["bitfinex-derivatives","BTCF0:USTF0",1733606627689,0.33098408,100220.0,100210.0,0.64872863]
["bitfinex-derivatives","BTCF0:USTF0",1733606628303,0.33097336,100220.0,100210.0,0.64872863]
["bitfinex-derivatives","BTCF0:USTF0",1733606628496,0.21164977,100220.0,100210.0,0.64872863]
["bitfinex-derivatives","BTCF0:USTF0",1733606628698,0.21164977,100220.0,100210.0,0.88743665]
["bitfinex-derivatives","BTCF0:USTF0",1733606628699,0.33099033,100220.0,100210.0,0.88743665]
["bitfinex-derivatives","BTCF0:USTF0",1733606629197,0.21164977,100220.0,100210.0,0.64872863]
["bitfinex-derivatives","BTCF0:USTF0",1733606629408,0.39064039,100220.0,100210.0,0.64872973]
["bitfinex-derivatives","BTCF0:USTF0",1733606629706,0.39064039,100220.0,100210.0,0.88743775]
["bitfinex-derivatives","BTCF0:USTF0",1733606629707,0.33104087,100220.0,100210.0,0.88743775]
["bitfinex-derivatives","BTCF0:USTF0",1733606630499,0.33104087,100220.0,100210.0,1.34768029]
["bitfinex-derivatives","BTCF0:USTF0",1733606630699,0.39064039,100220.0,100210.0,0.88762445]
["bitfinex-derivatives","BTCF0:USTF0",1733606630901,0.39106138,100220.0,100210.0,0.88762445]
["bitfinex-derivatives","BTCF0:USTF0",1733606631407,0.33149133,100220.0,100210.0,1.34787291]
["bitfinex-derivatives","BTCF0:USTF0",1733606632107,0.39106138,100220.0,100210.0,0.88762702]
["bitfinex-derivatives","BTCF0:USTF0",1733606632905,0.39106138,100220.0,100210.0,1.34912974]
["bitfinex-derivatives","BTCF0:USTF0",1733606632906,0.21207076,100220.0,100210.0,1.34912974]
["bitfinex-derivatives","BTCF0:USTF0",1733606633399,0.21207076,100220.0,100210.0,1.34764803]
["bitfinex-derivatives","BTCF0:USTF0",1733606634201,0.39106138,100220.0,100210.0,0.88760872]
["bitfinex-derivatives","BTCF0:USTF0",1733606634708,0.21207076,100220.0,100210.0,1.34928533]
["bitfinex-derivatives","BTCF0:USTF0",1733606635205,0.21207076,100220.0,100210.0,1.31510323]
["bitfinex-derivatives","BTCF0:USTF0",1733606635398,0.21207076,100220.0,100210.0,1.3151023]
["bitfinex-derivatives","BTCF0:USTF0",1733606635799,0.27478483,100220.0,100210.0,1.31658084]
["bitfinex-derivatives","BTCF0:USTF0",1733606636008,0.21207076,100220.0,100210.0,1.28468084]
["bitfinex-derivatives","BTCF0:USTF0",1733606636200,0.21208431,100220.0,100210.0,0.9419767]
["bitfinex-derivatives","BTCF0:USTF0",1733606636408,0.21482575,100220.0,100210.0,0.9419767]
["bitfinex-derivatives","BTCF0:USTF0",1733606636704,0.15211168,100220.0,100210.0,0.93387022]
["bitfinex-derivatives","BTCF0:USTF0",1733606636910,0.15211168,100220.0,100210.0,1.00469086]
["bitfinex-derivatives","BTCF0:USTF0",1733606637100,0.3311023,100220.0,100210.0,0.88572194]
["bitfinex-derivatives","BTCF0:USTF0",1733606637299,0.15211168,100220.0,100210.0,1.37744558]
["bitfinex-derivatives","BTCF0:USTF0",1733606637503,0.15211168,100220.0,100210.0,1.31473151]
["bitfinex-derivatives","BTCF0:USTF0",1733606637703,0.15211168,100220.0,100210.0,1.37744558]
["bitfinex-derivatives","BTCF0:USTF0",1733606637901,0.15211168,100220.0,100210.0,1.37754971]
["bitfinex-derivatives","BTCF0:USTF0",1733606638099,0.15211168,100220.0,100210.0,1.31483564]
["bitfinex-derivatives","BTCF0:USTF0",1733606638299,0.3311023,100220.0,100210.0,0.85460314]
["bitfinex-derivatives","BTCF0:USTF0",1733606639208,0.39381637,100220.0,100210.0,0.85460314]
["bitfinex-derivatives","BTCF0:USTF0",1733606639510,0.39380637,100220.0,100210.0,0.85460314]
["bitfinex-derivatives","BTCF0:USTF0",1733606640099,0.3310923,100220.0,100210.0,0.85460314]
["bitfinex-derivatives","BTCF0:USTF0",1733606640404,0.18181206,100220.0,100210.0,0.97669512]
["bitfinex-derivatives","BTCF0:USTF0",1733606640706,0.33107211,100220.0,100210.0,1.21540314]
["bitfinex-derivatives","BTCF0:USTF0",1733606641104,0.33107431,100220.0,100210.0,1.21540314]
["bitfinex-derivatives","BTCF0:USTF0",1733606641707,0.18181206,100220.0,100210.0,0.97669512]
["bitfinex-derivatives","BTCF0:USTF0",1733606642100,0.33107487,100220.0,100210.0,1.21540314]
["bitfinex-derivatives","BTCF0:USTF0",1733606642307,0.33107487,100220.0,100210.0,1.21540296]
["bitfinex-derivatives","BTCF0:USTF0",1733606642504,0.18181206,100220.0,100210.0,0.97669494]
["bitfinex-derivatives","BTCF0:USTF0",1733606643304,0.33105959,100220.0,100210.0,1.21540296]
["bitfinex-derivatives","BTCF0:USTF0",1733606644012,0.18181206,100220.0,100210.0,0.97669494]
["bitfinex-derivatives","BTCF0:USTF0",1733606644399,0.00282144,100220.0,100210.0,0.79728595]
["bitfinex-derivatives","BTCF0:USTF0",1733606644605,0.33113774,100220.0,100210.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1733606645106,0.39385181,100220.0,100210.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1733606645307,0.39385181,100220.0,100210.0,1.18429117]
["bitfinex-derivatives","BTCF0:USTF0",1733606645806,0.21477019,100220.0,100210.0,1.30389266]
["bitfinex-derivatives","BTCF0:USTF0",1733606646002,0.33417493,100220.0,100210.0,1.64713804]
["bitfinex-derivatives","BTCF0:USTF0",1733606646198,0.21477019,100220.0,100210.0,1.30389269]
["bitfinex-derivatives","BTCF0:USTF0",1733606646709,0.15205612,100220.0,100210.0,1.30389269]
["bitfinex-derivatives","BTCF0:USTF0",1733606646906,0.33113774,100220.0,100210.0,1.184312]
["bitfinex-derivatives","BTCF0:USTF0",1733606647106,0.27146276,100220.0,100210.0,1.30389269]
["bitfinex-derivatives","BTCF0:USTF0",1733606647311,0.33113774,100220.0,100210.0,1.18428729]
["bitfinex-derivatives","BTCF0:USTF0",1733606647507,0.27146648,100220.0,100210.0,1.64679652]
["bitfinex-derivatives","BTCF0:USTF0",1733606647907,0.33113774,100220.0,100210.0,1.18431315]
["bitfinex-derivatives","BTCF0:USTF0",1733606648106,0.33113774,100220.0,100210.0,1.24702722]
["bitfinex-derivatives","BTCF0:USTF0",1733606648306,0.33113774,100220.0,100210.0,1.18431315]
["bitfinex-derivatives","BTCF0:USTF0",1733606648603,0.33116107,100220.0,100210.0,1.24203865]
["bitfinex-derivatives","BTCF0:USTF0",1733606648807,0.33116107,100220.0,100210.0,1.24702781]
["bitfinex-derivatives","BTCF0:USTF0",1733606649107,0.00282144,100220.0,100210.0,0.82029363]
["bitfinex-derivatives","BTCF0:USTF0",1733606649916,0.00282144,100220.0,100210.0,0.75757956]
["bitfinex-derivatives","BTCF0:USTF0",1733606651614,0.00282144,100220.0,100210.0,0.82029363]
["bitfinex-derivatives","BTCF0:USTF0",1733606651815,0.00282144,100220.0,100210.0,0.92007909]
["bitfinex-derivatives","BTCF0:USTF0",1733606652020,0.23348238,100230.0,100210.0,2.60180538]
["bitfinex-derivatives","BTCF0:USTF0",1733606652309,0.30305115,100230.0,100220.0,0.75457964]
["bitfinex-derivatives","BTCF0:USTF0",1733606652517,0.21348295,100230.0,100220.0,1.49069608]
["bitfinex-derivatives","BTCF0:USTF0",1733606652717,0.12391407,100230.0,100220.0,1.49069608]
["bitfinex-derivatives","BTCF0:USTF0",1733606653214,0.12391407,100230.0,100220.0,1.7894025]
["bitfinex-derivatives","BTCF0:USTF0",1733606653414,0.21341412,100230.0,100220.0,1.38911147]
["bitfinex-derivatives","BTCF0:USTF0",1733606654119,0.21341412,100230.0,100220.0,1.3972151]
["bitfinex-derivatives","BTCF0:USTF0",1733606654308,0.21341412,100230.0,100220.0,1.03848546]
["bitfinex-derivatives","BTCF0:USTF0",1733606654801,0.21641412,100230.0,100220.0,1.03848546]
["bitfinex-derivatives","BTCF0:USTF0",1733606655215,0.21841412,100230.0,100220.0,1.03848546]
["bitfinex-derivatives","BTCF0:USTF0",1733606656517,0.21841412,100230.0,100220.0,1.27713509]
["bitfinex-derivatives","BTCF0:USTF0",1733606658810,0.21841412,100230.0,100220.0,1.26903146]
["bitfinex-derivatives","BTCF0:USTF0",1733606659104,0.21841412,100230.0,100220.0,1.33833694]
["bitfinex-derivatives","BTCF0:USTF0",1733606659105,0.09450005,100230.0,100220.0,1.33833694]
["bitfinex-derivatives","BTCF0:USTF0",1733606659309,0.09450005,100230.0,100220.0,1.36883694]
["bitfinex-derivatives","BTCF0:USTF0",1733606659510,0.09450005,100230.0,100220.0,1.30612287]
["bitfinex-derivatives","BTCF0:USTF0",1733606659707,0.09450005,100230.0,100220.0,1.53132651]
["bitfinex-derivatives","BTCF0:USTF0",1733606659910,0.09450005,100230.0,100220.0,1.71541341]
["bitfinex-derivatives","BTCF0:USTF0",1733606660114,0.09450005,100230.0,100220.0,2.57208611]
["bitfinex-derivatives","BTCF0:USTF0",1733606660509,0.09450005,100230.0,100220.0,2.05253609]
["bitfinex-derivatives","BTCF0:USTF0",1733606660905,0.09450005,100230.0,100220.0,2.0520292]
["bitfinex-derivatives","BTCF0:USTF0",1733606661518,0.09250005,100230.0,100220.0,2.0570292]
["bitfinex-derivatives","BTCF0:USTF0",1733606662016,0.09250005,100230.0,100220.0,2.2953985]
["bitfinex-derivatives","BTCF0:USTF0",1733606662321,0.09250005,100230.0,100220.0,2.30598809]
["bitfinex-derivatives","BTCF0:USTF0",1733606662915,0.01,100240.0,100230.0,0.034886]
["bitfinex-derivatives","BTCF0:USTF0",1733606663223,0.34359887,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733606663524,0.34359887,100250.0,100240.0,0.40394657]
["bitfinex-derivatives","BTCF0:USTF0",1733606663525,0.21417446,100250.0,100240.0,0.40394657]
["bitfinex-derivatives","BTCF0:USTF0",1733606663917,0.33359887,100250.0,100240.0,0.4039463]
["bitfinex-derivatives","BTCF0:USTF0",1733606664118,0.33359887,100250.0,100240.0,0.39895976]
["bitfinex-derivatives","BTCF0:USTF0",1733606664320,0.33359887,100250.0,100240.0,0.40394618]
["bitfinex-derivatives","BTCF0:USTF0",1733606664711,0.2708848,100250.0,100240.0,0.40394618]
["bitfinex-derivatives","BTCF0:USTF0",1733606665016,0.2708848,100250.0,100240.0,0.40494618]
["bitfinex-derivatives","BTCF0:USTF0",1733606665413,0.2708848,100250.0,100240.0,0.40494614]
["bitfinex-derivatives","BTCF0:USTF0",1733606665610,0.2708848,100250.0,100240.0,0.46766021]
["bitfinex-derivatives","BTCF0:USTF0",1733606665825,0.15146039,100250.0,100240.0,0.46766021]
["bitfinex-derivatives","BTCF0:USTF0",1733606666026,0.15146039,100250.0,100240.0,0.45955707]
["bitfinex-derivatives","BTCF0:USTF0",1733606666326,0.15146039,100250.0,100240.0,0.46765982]
["bitfinex-derivatives","BTCF0:USTF0",1733606666521,0.2708848,100250.0,100240.0,0.46765982]
["bitfinex-derivatives","BTCF0:USTF0",1733606666827,0.15146039,100250.0,100240.0,0.64640687]
["bitfinex-derivatives","BTCF0:USTF0",1733606667436,0.062,100250.0,100240.0,0.64640687]
["bitfinex-derivatives","BTCF0:USTF0",1733606667611,0.12471407,100250.0,100240.0,0.64640687]
["bitfinex-derivatives","BTCF0:USTF0",1733606667818,0.12471407,100250.0,100240.0,0.5836928]
["bitfinex-derivatives","BTCF0:USTF0",1733606668315,0.12471407,100250.0,100240.0,0.40494575]
["bitfinex-derivatives","BTCF0:USTF0",1733606668516,0.12471407,100250.0,100240.0,0.8220621]
["bitfinex-derivatives","BTCF0:USTF0",1733606669320,0.12471407,100250.0,100240.0,0.5836928]
["bitfinex-derivatives","BTCF0:USTF0",1733606669727,0.12471407,100250.0,100240.0,0.8220621]
["bitfinex-derivatives","BTCF0:USTF0",1733606670026,0.12471407,100250.0,100240.0,0.57559005]
["bitfinex-derivatives","BTCF0:USTF0",1733606670211,0.12471407,100250.0,100240.0,0.583693]
["bitfinex-derivatives","BTCF0:USTF0",1733606671619,0.12471407,100250.0,100240.0,0.59412909]
["bitfinex-derivatives","BTCF0:USTF0",1733606672020,0.12471407,100250.0,100240.0,0.83249839]
["bitfinex-derivatives","BTCF0:USTF0",1733606672315,0.12471407,100250.0,100240.0,0.59412909]
["bitfinex-derivatives","BTCF0:USTF0",1733606672728,0.12471407,100250.0,100240.0,0.83249839]
["bitfinex-derivatives","BTCF0:USTF0",1733606675229,0.062,100250.0,100240.0,0.89521246]
["bitfinex-derivatives","BTCF0:USTF0",1733606675526,0.062,100250.0,100240.0,0.65692647]
["bitfinex-derivatives","BTCF0:USTF0",1733606676325,0.18142441,100250.0,100240.0,0.65692647]
["bitfinex-derivatives","BTCF0:USTF0",1733606676722,0.062,100250.0,100240.0,0.65692647]
["bitfinex-derivatives","BTCF0:USTF0",1733606676926,0.062,100250.0,100240.0,0.65692617]
["bitfinex-derivatives","BTCF0:USTF0",1733606677327,0.18142441,100250.0,100240.0,0.89529547]
["bitfinex-derivatives","BTCF0:USTF0",1733606678429,0.18142441,100250.0,100240.0,0.71646511]
["bitfinex-derivatives","BTCF0:USTF0",1733606678623,0.18142441,100250.0,100240.0,0.89559987]
["bitfinex-derivatives","BTCF0:USTF0",1733606678829,0.18142441,100250.0,100240.0,0.71646511]
["bitfinex-derivatives","BTCF0:USTF0",1733606679130,0.18142441,100250.0,100240.0,0.73619086]
["bitfinex-derivatives","BTCF0:USTF0",1733606680734,0.18142441,100250.0,100240.0,0.91532731]
["bitfinex-derivatives","BTCF0:USTF0",1733606680926,0.18142441,100250.0,100240.0,0.73619086]
["bitfinex-derivatives","BTCF0:USTF0",1733606681133,0.18142441,100250.0,100240.0,0.73619087]
["bitfinex-derivatives","BTCF0:USTF0",1733606681524,0.18142441,100250.0,100240.0,0.91532855]
["bitfinex-derivatives","BTCF0:USTF0",1733606682437,0.33070492,100250.0,100240.0,0.91532855]
["bitfinex-derivatives","BTCF0:USTF0",1733606682732,0.18142441,100250.0,100240.0,0.91532855]
["bitfinex-derivatives","BTCF0:USTF0",1733606682930,0.18142441,100250.0,100240.0,0.91534232]
["bitfinex-derivatives","BTCF0:USTF0",1733606683318,0.33070492,100250.0,100240.0,0.91534232]
["bitfinex-derivatives","BTCF0:USTF0",1733606683522,0.062,100250.0,100240.0,1.37929052]
["bitfinex-derivatives","BTCF0:USTF0",1733606683723,0.062,100250.0,100240.0,1.49965086]
["bitfinex-derivatives","BTCF0:USTF0",1733606684328,0.062,100250.0,100240.0,1.13593497]
["bitfinex-derivatives","BTCF0:USTF0",1733606684524,0.062,100250.0,100240.0,1.49898084]
["bitfinex-derivatives","BTCF0:USTF0",1733606685025,0.062,100250.0,100240.0,1.61070769]
["bitfinex-derivatives","BTCF0:USTF0",1733606687536,0.062,100250.0,100240.0,1.2009221]
["bitfinex-derivatives","BTCF0:USTF0",1733606688433,0.062,100250.0,100240.0,1.61015229]
["bitfinex-derivatives","BTCF0:USTF0",1733606688728,0.062,100250.0,100240.0,1.2009221]
["bitfinex-derivatives","BTCF0:USTF0",1733606688938,0.062,100250.0,100240.0,1.20001835]
["bitfinex-derivatives","BTCF0:USTF0",1733606689423,0.062,100250.0,100240.0,1.60969071]
["bitfinex-derivatives","BTCF0:USTF0",1733606690321,0.062,100250.0,100240.0,1.60870928]
["bitfinex-derivatives","BTCF0:USTF0",1733606690528,0.18142441,100250.0,100240.0,1.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1733606690927,0.18142441,100250.0,100240.0,0.77935239]
["bitfinex-derivatives","BTCF0:USTF0",1733606691127,0.18142441,100250.0,100240.0,1.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1733606691333,0.18142441,100250.0,100240.0,1.49888203]
["bitfinex-derivatives","BTCF0:USTF0",1733606691735,0.18142441,100250.0,100240.0,1.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1733606692433,0.18142441,100250.0,100240.0,1.49888203]
["bitfinex-derivatives","BTCF0:USTF0",1733606692937,0.18142441,100250.0,100240.0,1.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1733606693930,0.18142441,100250.0,100240.0,1.49888203]
["bitfinex-derivatives","BTCF0:USTF0",1733606694131,0.18142441,100250.0,100240.0,1.49802615]
["bitfinex-derivatives","BTCF0:USTF0",1733606696741,0.27099996,100250.0,100240.0,1.49802615]
["bitfinex-derivatives","BTCF0:USTF0",1733606697142,0.18142441,100250.0,100240.0,1.49802615]
["bitfinex-derivatives","BTCF0:USTF0",1733606697440,0.18142441,100250.0,100240.0,1.49730631]
["bitfinex-derivatives","BTCF0:USTF0",1733606697640,0.27099925,100250.0,100240.0,1.49730631]
["bitfinex-derivatives","BTCF0:USTF0",1733606697833,0.27099925,100250.0,100240.0,1.43459224]
["bitfinex-derivatives","BTCF0:USTF0",1733606698033,0.33371332,100250.0,100240.0,1.41486649]
["bitfinex-derivatives","BTCF0:USTF0",1733606698237,0.27901748,100250.0,100240.0,1.04570076]
["bitfinex-derivatives","BTCF0:USTF0",1733606700042,0.27901748,100250.0,100240.0,1.04570026]
["bitfinex-derivatives","BTCF0:USTF0",1733606701635,0.27901748,100250.0,100240.0,1.03759817]
["bitfinex-derivatives","BTCF0:USTF0",1733606701835,0.27901748,100250.0,100240.0,0.74683658]
["bitfinex-derivatives","BTCF0:USTF0",1733606702431,0.27901748,100250.0,100240.0,1.04573646]
["bitfinex-derivatives","BTCF0:USTF0",1733606703035,0.18142441,100250.0,100240.0,0.80955065]
["bitfinex-derivatives","BTCF0:USTF0",1733606703245,0.20900563,100250.0,100240.0,1.16828029]
["bitfinex-derivatives","BTCF0:USTF0",1733606703438,0.08958122,100250.0,100240.0,1.69933802]
["bitfinex-derivatives","BTCF0:USTF0",1733606703639,0.12951678,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733606703640,0.21910237,100260.0,100250.0,0.034879]
["bitfinex-derivatives","BTCF0:USTF0",1733606703936,0.20910237,100260.0,100250.0,1.63637707]
["bitfinex-derivatives","BTCF0:USTF0",1733606704240,9.237e-05,100260.0,100250.0,1.63413316]
["bitfinex-derivatives","BTCF0:USTF0",1733606705034,9.237e-05,100260.0,100250.0,1.7338788]
["bitfinex-derivatives","BTCF0:USTF0",1733606705238,0.08964956,100260.0,100250.0,1.7338788]
["bitfinex-derivatives","BTCF0:USTF0",1733606705442,0.09263248,100260.0,100250.0,1.7338788]
["bitfinex-derivatives","BTCF0:USTF0",1733606705744,0.21405667,100260.0,100250.0,1.62670002]
["bitfinex-derivatives","BTCF0:USTF0",1733606706149,0.21405667,100260.0,100250.0,1.56438075]
["bitfinex-derivatives","BTCF0:USTF0",1733606706845,0.21405667,100260.0,100250.0,1.20571326]
["bitfinex-derivatives","BTCF0:USTF0",1733606707351,0.09463226,100260.0,100250.0,1.56438075]
["bitfinex-derivatives","BTCF0:USTF0",1733606707740,0.21405667,100260.0,100250.0,1.20571277]
["bitfinex-derivatives","BTCF0:USTF0",1733606708451,0.09463226,100260.0,100250.0,1.20571277]
["bitfinex-derivatives","BTCF0:USTF0",1733606708640,0.00509237,100260.0,100250.0,1.56438026]
["bitfinex-derivatives","BTCF0:USTF0",1733606709244,0.00509237,100260.0,100250.0,1.20571277]
["bitfinex-derivatives","BTCF0:USTF0",1733606709245,0.12451678,100260.0,100250.0,1.20571277]
["bitfinex-derivatives","BTCF0:USTF0",1733606709845,0.00509237,100260.0,100250.0,1.56438026]
["bitfinex-derivatives","BTCF0:USTF0",1733606710242,0.12451678,100260.0,100250.0,1.21628804]
["bitfinex-derivatives","BTCF0:USTF0",1733606710549,0.00509237,100260.0,100250.0,1.21628804]
["bitfinex-derivatives","BTCF0:USTF0",1733606710763,0.00509237,100260.0,100250.0,1.57495553]
["bitfinex-derivatives","BTCF0:USTF0",1733606711051,0.00509237,100260.0,100250.0,1.27620159]
["bitfinex-derivatives","BTCF0:USTF0",1733606711853,0.00509237,100260.0,100250.0,1.57478682]
["bitfinex-derivatives","BTCF0:USTF0",1733606712038,0.00209237,100260.0,100250.0,1.27720159]
["bitfinex-derivatives","BTCF0:USTF0",1733606712236,9.237e-05,100260.0,100250.0,1.57578374]
["bitfinex-derivatives","BTCF0:USTF0",1733606712443,9.237e-05,100260.0,100250.0,1.58476098]
["bitfinex-derivatives","BTCF0:USTF0",1733606712834,9.237e-05,100260.0,100250.0,1.28617815]
["bitfinex-derivatives","BTCF0:USTF0",1733606713050,9.237e-05,100260.0,100250.0,1.58474548]
["bitfinex-derivatives","BTCF0:USTF0",1733606713251,9.237e-05,100260.0,100250.0,1.22607799]
["bitfinex-derivatives","BTCF0:USTF0",1733606713451,9.237e-05,100260.0,100250.0,1.5847689]
["bitfinex-derivatives","BTCF0:USTF0",1733606713651,9.237e-05,100260.0,100250.0,1.7021777]
["bitfinex-derivatives","BTCF0:USTF0",1733606715042,9.237e-05,100260.0,100250.0,1.70013158]
["bitfinex-derivatives","BTCF0:USTF0",1733606715442,9.237e-05,100260.0,100250.0,1.28617822]
["bitfinex-derivatives","BTCF0:USTF0",1733606715749,9.237e-05,100260.0,100250.0,1.7001711]
["bitfinex-derivatives","BTCF0:USTF0",1733606715950,9.237e-05,100260.0,100250.0,1.76248665]
["bitfinex-derivatives","BTCF0:USTF0",1733606716539,9.237e-05,100260.0,100250.0,1.7001711]
["bitfinex-derivatives","BTCF0:USTF0",1733606716740,9.237e-05,100260.0,100250.0,1.72024398]
["bitfinex-derivatives","BTCF0:USTF0",1733606716946,9.237e-05,100260.0,100250.0,1.78256092]
["bitfinex-derivatives","BTCF0:USTF0",1733606717245,0.16039651,100260.0,100250.0,1.23078557]
["bitfinex-derivatives","BTCF0:USTF0",1733606717446,0.16218244,100260.0,100250.0,1.41125344]
["bitfinex-derivatives","BTCF0:USTF0",1733606720745,0.12730644,100260.0,100250.0,1.41125344]
["bitfinex-derivatives","BTCF0:USTF0",1733606720953,0.06459237,100260.0,100250.0,1.47396751]
["bitfinex-derivatives","BTCF0:USTF0",1733606722451,0.06459237,100260.0,100250.0,1.47203724]
["bitfinex-derivatives","BTCF0:USTF0",1733606722645,0.09946837,100260.0,100250.0,1.47203724]
["bitfinex-derivatives","BTCF0:USTF0",1733606723151,0.09946837,100260.0,100250.0,1.40932317]
["bitfinex-derivatives","BTCF0:USTF0",1733606725160,0.16218244,100260.0,100250.0,1.40932317]
["bitfinex-derivatives","BTCF0:USTF0",1733606726054,0.16218244,100260.0,100250.0,1.37444472]
["bitfinex-derivatives","BTCF0:USTF0",1733606726055,0.22489651,100260.0,100250.0,1.37444472]
["bitfinex-derivatives","BTCF0:USTF0",1733606726260,0.22489651,100260.0,100250.0,1.0162004]
["bitfinex-derivatives","BTCF0:USTF0",1733606726558,0.34432092,100260.0,100250.0,1.0162004]
["bitfinex-derivatives","BTCF0:USTF0",1733606727150,0.34432092,100260.0,100250.0,1.0510794]
["bitfinex-derivatives","BTCF0:USTF0",1733606727351,0.34432092,100260.0,100250.0,1.05066846]
["bitfinex-derivatives","BTCF0:USTF0",1733606728655,0.49360143,100260.0,100250.0,0.64387286]
["bitfinex-derivatives","BTCF0:USTF0",1733606729051,0.43088736,100260.0,100250.0,0.64387286]
["bitfinex-derivatives","BTCF0:USTF0",1733606729653,0.36817329,100260.0,100250.0,0.64387286]
["bitfinex-derivatives","BTCF0:USTF0",1733606729962,0.43088736,100260.0,100250.0,0.64387286]
["bitfinex-derivatives","BTCF0:USTF0",1733606730164,0.44138999,100260.0,100250.0,0.64387286]
["bitfinex-derivatives","BTCF0:USTF0",1733606732963,0.44138999,100260.0,100250.0,0.64075698]
["bitfinex-derivatives","BTCF0:USTF0",1733606733156,0.44138999,100260.0,100250.0,0.63577132]
["bitfinex-derivatives","BTCF0:USTF0",1733606733353,0.44138999,100260.0,100250.0,0.64387297]
["bitfinex-derivatives","BTCF0:USTF0",1733606734658,0.44138999,100260.0,100250.0,0.46229823]
["bitfinex-derivatives","BTCF0:USTF0",1733606734859,0.44138999,100260.0,100250.0,0.82309823]
["bitfinex-derivatives","BTCF0:USTF0",1733606735261,0.44138999,100260.0,100250.0,0.64387297]
["bitfinex-derivatives","BTCF0:USTF0",1733606735459,0.44138999,100260.0,100250.0,0.82309713]
["bitfinex-derivatives","BTCF0:USTF0",1733606735658,0.44138999,100260.0,100250.0,1.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1733606735659,0.29210948,100260.0,100250.0,1.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1733606736649,0.29210948,100260.0,100250.0,1.05002504]
["bitfinex-derivatives","BTCF0:USTF0",1733606737257,0.29210948,100260.0,100250.0,0.70347405]
["bitfinex-derivatives","BTCF0:USTF0",1733606737452,0.29210948,100260.0,100250.0,1.04974645]
["bitfinex-derivatives","BTCF0:USTF0",1733606737751,0.35482355,100260.0,100250.0,1.01486745]
["bitfinex-derivatives","BTCF0:USTF0",1733606737956,0.35482355,100260.0,100250.0,1.04974645]
["bitfinex-derivatives","BTCF0:USTF0",1733606742765,0.35482355,100260.0,100250.0,1.01486745]
["bitfinex-derivatives","BTCF0:USTF0",1733606744663,0.35482355,100260.0,100250.0,1.01482336]
["bitfinex-derivatives","BTCF0:USTF0",1733606745463,0.50410406,100260.0,100250.0,1.01482336]
["bitfinex-derivatives","BTCF0:USTF0",1733606745674,0.35482355,100260.0,100250.0,1.01482336]
["bitfinex-derivatives","BTCF0:USTF0",1733606746062,0.50410406,100260.0,100250.0,1.01482336]
["bitfinex-derivatives","BTCF0:USTF0",1733606746469,0.50410406,100260.0,100250.0,1.04970236]
["bitfinex-derivatives","BTCF0:USTF0",1733606747268,0.50410406,100260.0,100250.0,1.04970239]
["bitfinex-derivatives","BTCF0:USTF0",1733606748465,0.31417592,100260.0,100250.0,1.04970239]
["bitfinex-derivatives","BTCF0:USTF0",1733606748773,0.22760948,100260.0,100250.0,1.04970239]
["bitfinex-derivatives","BTCF0:USTF0",1733606749165,0.22760948,100260.0,100250.0,1.04911913]
["bitfinex-derivatives","BTCF0:USTF0",1733606750661,0.25746558,100260.0,100250.0,1.04911913]
["bitfinex-derivatives","BTCF0:USTF0",1733606751364,0.25746558,100260.0,100250.0,0.68831913]
["bitfinex-derivatives","BTCF0:USTF0",1733606751561,0.25746558,100260.0,100250.0,1.04911913]
["bitfinex-derivatives","BTCF0:USTF0",1733606754165,0.25746558,100260.0,100250.0,1.04911903]
["bitfinex-derivatives","BTCF0:USTF0",1733606756178,0.86011627,100260.0,100250.0,0.65344003]
["bitfinex-derivatives","BTCF0:USTF0",1733606756378,0.77433576,100260.0,100250.0,0.89268298]
["bitfinex-derivatives","BTCF0:USTF0",1733606756573,0.77433576,100260.0,100250.0,0.42793732]
["bitfinex-derivatives","BTCF0:USTF0",1733606757281,1.13704983,100260.0,100250.0,0.42793732]
["bitfinex-derivatives","BTCF0:USTF0",1733606757466,0.95791321,100260.0,100250.0,0.18869437]
["bitfinex-derivatives","BTCF0:USTF0",1733606757672,1.13703056,100260.0,100250.0,0.18869509]
["bitfinex-derivatives","BTCF0:USTF0",1733606757871,1.13703056,100260.0,100250.0,0.42793804]
["bitfinex-derivatives","BTCF0:USTF0",1733606758081,1.13703056,100260.0,100250.0,0.18869509]
["bitfinex-derivatives","BTCF0:USTF0",1733606758672,1.28626197,100260.0,100250.0,0.42793804]
["bitfinex-derivatives","BTCF0:USTF0",1733606759076,1.28626197,100260.0,100250.0,0.42786597]
["bitfinex-derivatives","BTCF0:USTF0",1733606759581,1.10714462,100260.0,100250.0,0.24850528]
["bitfinex-derivatives","BTCF0:USTF0",1733606759878,1.28626197,100260.0,100250.0,0.42784971]
["bitfinex-derivatives","BTCF0:USTF0",1733606760981,1.28626197,100260.0,100250.0,0.36675747]
["bitfinex-derivatives","BTCF0:USTF0",1733606760982,1.13703056,100260.0,100250.0,0.36675747]
["bitfinex-derivatives","BTCF0:USTF0",1733606761178,1.13703056,100260.0,100240.0,0.28893337]
["bitfinex-derivatives","BTCF0:USTF0",1733606761383,0.034883,100240.0,100230.0,0.36824432]
["bitfinex-derivatives","BTCF0:USTF0",1733606761574,0.034883,100240.0,100230.0,0.67335477]
["bitfinex-derivatives","BTCF0:USTF0",1733606761575,0.70313609,100240.0,100230.0,0.67335477]
["bitfinex-derivatives","BTCF0:USTF0",1733606761881,0.03489,100220.0,100210.0,0.79440647]
["bitfinex-derivatives","BTCF0:USTF0",1733606762073,0.16031814,100220.0,100210.0,2.05856078]
["bitfinex-derivatives","BTCF0:USTF0",1733606762389,0.16031814,100220.0,100210.0,1.1817301]
["bitfinex-derivatives","BTCF0:USTF0",1733606762676,0.12542814,100220.0,100210.0,1.1817301]
["bitfinex-derivatives","BTCF0:USTF0",1733606762986,0.16039814,100220.0,100210.0,1.1817301]
["bitfinex-derivatives","BTCF0:USTF0",1733606763288,0.16039814,100220.0,100210.0,1.1867301]
["bitfinex-derivatives","BTCF0:USTF0",1733606764083,0.16139814,100220.0,100210.0,1.1957301]
["bitfinex-derivatives","BTCF0:USTF0",1733606764280,0.16139814,100220.0,100210.0,1.17679383]
["bitfinex-derivatives","BTCF0:USTF0",1733606764485,0.16139814,100220.0,100210.0,1.21168683]
["bitfinex-derivatives","BTCF0:USTF0",1733606764782,0.16139814,100220.0,100210.0,0.50471295]
["bitfinex-derivatives","BTCF0:USTF0",1733606765376,0.16139814,100220.0,100210.0,1.21073456]
["bitfinex-derivatives","BTCF0:USTF0",1733606765682,0.16139814,100220.0,100210.0,0.82737092]
["bitfinex-derivatives","BTCF0:USTF0",1733606766087,0.16139814,100220.0,100210.0,0.36934653]
["bitfinex-derivatives","BTCF0:USTF0",1733606766088,0.25073813,100220.0,100210.0,0.36934653]
["bitfinex-derivatives","BTCF0:USTF0",1733606766381,0.29110297,100220.0,100210.0,0.04668856]
["bitfinex-derivatives","BTCF0:USTF0",1733606767377,0.20176298,100220.0,100210.0,0.04668856]
["bitfinex-derivatives","BTCF0:USTF0",1733606767782,0.20176298,100220.0,100210.0,0.36849983]
["bitfinex-derivatives","BTCF0:USTF0",1733606768780,0.20176298,100220.0,100210.0,0.04668856]
["bitfinex-derivatives","BTCF0:USTF0",1733606769186,0.56256298,100220.0,100210.0,0.04668856]
["bitfinex-derivatives","BTCF0:USTF0",1733606769674,0.62527705,100220.0,100210.0,0.01408856]
["bitfinex-derivatives","BTCF0:USTF0",1733606769878,0.56256298,100220.0,100210.0,0.01408856]
["bitfinex-derivatives","BTCF0:USTF0",1733606770073,0.71461704,100220.0,100210.0,0.01408856]
["bitfinex-derivatives","BTCF0:USTF0",1733606770291,0.65190297,100220.0,100210.0,0.01408856]
["bitfinex-derivatives","BTCF0:USTF0",1733606770988,0.56256298,100220.0,100210.0,0.01907559]
["bitfinex-derivatives","BTCF0:USTF0",1733606771184,0.71461704,100220.0,100210.0,0.01907559]
["bitfinex-derivatives","BTCF0:USTF0",1733606771485,0.65190297,100220.0,100210.0,0.01907559]
["bitfinex-derivatives","BTCF0:USTF0",1733606771882,0.71461704,100220.0,100210.0,0.01907559]
["bitfinex-derivatives","BTCF0:USTF0",1733606772080,0.56256298,100220.0,100210.0,0.01907559]
["bitfinex-derivatives","BTCF0:USTF0",1733606772281,0.65190297,100220.0,100210.0,0.01907559]
["bitfinex-derivatives","BTCF0:USTF0",1733606772791,0.65190297,100220.0,100210.0,0.02219248]
["bitfinex-derivatives","BTCF0:USTF0",1733606773586,0.56256298,100220.0,100210.0,0.02219248]
["bitfinex-derivatives","BTCF0:USTF0",1733606774193,0.92527705,100220.0,100210.0,0.02219248]
["bitfinex-derivatives","BTCF0:USTF0",1733606775077,1.01461704,100220.0,100210.0,0.02219248]
["bitfinex-derivatives","BTCF0:USTF0",1733606775285,0.92527705,100220.0,100210.0,0.02219248]
["bitfinex-derivatives","BTCF0:USTF0",1733606775679,0.92527705,100220.0,100210.0,0.01919248]
["bitfinex-derivatives","BTCF0:USTF0",1733606777388,0.92527705,100220.0,100210.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733606777585,0.92527705,100220.0,100210.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733606777586,0.92427705,100220.0,100210.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733606778390,0.92427705,100220.0,100210.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733606778687,0.92437975,100220.0,100190.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1733606778889,0.58383821,100200.0,100190.0,0.34884796]
["bitfinex-derivatives","BTCF0:USTF0",1733606779083,0.58391821,100200.0,100190.0,0.31824796]
["bitfinex-derivatives","BTCF0:USTF0",1733606779279,0.43631985,100200.0,100190.0,0.75703414]
["bitfinex-derivatives","BTCF0:USTF0",1733606779487,0.47121585,100200.0,100190.0,0.75703414]
["bitfinex-derivatives","BTCF0:USTF0",1733606779681,0.47121585,100200.0,100190.0,0.31824796]
["bitfinex-derivatives","BTCF0:USTF0",1733606780085,0.47121585,100200.0,100190.0,0.32624796]
["bitfinex-derivatives","BTCF0:USTF0",1733606780086,0.47221585,100200.0,100190.0,0.32624796]
["bitfinex-derivatives","BTCF0:USTF0",1733606780388,0.83301585,100200.0,100190.0,0.0081205]
["bitfinex-derivatives","BTCF0:USTF0",1733606780788,0.83301585,100200.0,100190.0,0.37151186]
["bitfinex-derivatives","BTCF0:USTF0",1733606780987,0.64487364,100200.0,100190.0,0.07644784]
["bitfinex-derivatives","BTCF0:USTF0",1733606781296,0.83301585,100200.0,100190.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1733606781685,0.77030178,100200.0,100190.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1733606782091,0.83301585,100200.0,100190.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1733606782293,0.77030178,100200.0,100190.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1733606782901,0.77030178,100200.0,100190.0,0.67013484]
["bitfinex-derivatives","BTCF0:USTF0",1733606783089,0.77030178,100200.0,100190.0,0.73331379]
["bitfinex-derivatives","BTCF0:USTF0",1733606783297,0.77030178,100200.0,100190.0,0.31270381]
["bitfinex-derivatives","BTCF0:USTF0",1733606783598,0.77030178,100200.0,100190.0,0.73680426]
["bitfinex-derivatives","BTCF0:USTF0",1733606783787,0.77030178,100200.0,100190.0,0.67028726]
["bitfinex-derivatives","BTCF0:USTF0",1733606783991,0.83301585,100200.0,100190.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1733606784494,0.83301585,100200.0,100190.0,0.31568587]
["bitfinex-derivatives","BTCF0:USTF0",1733606784682,0.83301585,100200.0,100190.0,0.73559487]
["bitfinex-derivatives","BTCF0:USTF0",1733606785393,0.83301585,100200.0,100190.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1733606785592,0.83301585,100200.0,100190.0,0.3160448]
["bitfinex-derivatives","BTCF0:USTF0",1733606785788,0.83301585,100200.0,100190.0,0.66229216]
["bitfinex-derivatives","BTCF0:USTF0",1733606785993,0.83301585,100200.0,100190.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1733606786188,1.13301585,100200.0,100190.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1733606786490,0.0349,100190.0,100180.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733606786682,0.55392814,100190.0,100180.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733606786882,0.55400814,100190.0,100180.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733606787298,0.55400814,100190.0,100180.0,0.03558718]
["bitfinex-derivatives","BTCF0:USTF0",1733606787796,0.55500814,100190.0,100180.0,0.04058718]
["bitfinex-derivatives","BTCF0:USTF0",1733606787995,0.55500814,100190.0,100180.0,0.80390916]
["bitfinex-derivatives","BTCF0:USTF0",1733606788195,0.55500814,100190.0,100180.0,0.04058718]
["bitfinex-derivatives","BTCF0:USTF0",1733606788801,0.55500814,100190.0,100180.0,0.80794457]
["bitfinex-derivatives","BTCF0:USTF0",1733606789104,0.55500814,100190.0,100180.0,0.04458718]
["bitfinex-derivatives","BTCF0:USTF0",1733606789294,0.55500814,100190.0,100180.0,0.40528761]
["bitfinex-derivatives","BTCF0:USTF0",1733606789701,0.55500814,100190.0,100180.0,1.31250843]
["bitfinex-derivatives","BTCF0:USTF0",1733606789898,0.16140814,100190.0,100180.0,0.44068809]
["bitfinex-derivatives","BTCF0:USTF0",1733606790203,0.52220814,100190.0,100180.0,0.50302697]
["bitfinex-derivatives","BTCF0:USTF0",1733606790398,0.52220814,100190.0,100180.0,0.78768284]
["bitfinex-derivatives","BTCF0:USTF0",1733606790605,0.52220814,100190.0,100180.0,0.50305739]
["bitfinex-derivatives","BTCF0:USTF0",1733606790899,0.16140814,100190.0,100180.0,0.50305739]
["bitfinex-derivatives","BTCF0:USTF0",1733606791103,0.16140814,100190.0,100180.0,0.46815377]
["bitfinex-derivatives","BTCF0:USTF0",1733606791299,0.16140814,100190.0,100180.0,0.76657369]
["bitfinex-derivatives","BTCF0:USTF0",1733606791802,0.52220814,100190.0,100180.0,0.76657369]
["bitfinex-derivatives","BTCF0:USTF0",1733606791997,0.16140814,100190.0,100180.0,0.76657369]
["bitfinex-derivatives","BTCF0:USTF0",1733606792201,0.52220814,100190.0,100180.0,0.76657369]
["bitfinex-derivatives","BTCF0:USTF0",1733606792701,0.52220814,100190.0,100180.0,1.30534733]
["bitfinex-derivatives","BTCF0:USTF0",1733606793289,0.52220814,100190.0,100180.0,0.80151876]
["bitfinex-derivatives","BTCF0:USTF0",1733606793495,0.52220814,100190.0,100180.0,0.76661529]
["bitfinex-derivatives","BTCF0:USTF0",1733606793688,0.16140814,100190.0,100180.0,0.76661529]
["bitfinex-derivatives","BTCF0:USTF0",1733606793906,0.52220814,100190.0,100180.0,0.76661529]
["bitfinex-derivatives","BTCF0:USTF0",1733606794105,0.52220814,100190.0,100180.0,1.30709601]
["bitfinex-derivatives","BTCF0:USTF0",1733606794400,0.52220814,100190.0,100180.0,0.76669403]
["bitfinex-derivatives","BTCF0:USTF0",1733606794401,0.16140814,100190.0,100180.0,0.76669403]
["bitfinex-derivatives","BTCF0:USTF0",1733606795098,0.12650814,100190.0,100180.0,1.6285907]
["bitfinex-derivatives","BTCF0:USTF0",1733606795297,0.16140814,100190.0,100180.0,0.76669321]
["bitfinex-derivatives","BTCF0:USTF0",1733606795492,0.16140814,100190.0,100180.0,0.45444646]
["bitfinex-derivatives","BTCF0:USTF0",1733606795697,0.16140814,100190.0,100180.0,0.48934989]
["bitfinex-derivatives","BTCF0:USTF0",1733606795906,0.16140814,100190.0,100180.0,1.30283583]
["bitfinex-derivatives","BTCF0:USTF0",1733606796201,0.16140814,100190.0,100180.0,0.81264415]
["bitfinex-derivatives","BTCF0:USTF0",1733606797805,0.16140814,100190.0,100180.0,0.84763419]
["bitfinex-derivatives","BTCF0:USTF0",1733606798007,0.16140814,100190.0,100180.0,0.81273075]
["bitfinex-derivatives","BTCF0:USTF0",1733606798605,0.16140814,100190.0,100180.0,0.84764114]
["bitfinex-derivatives","BTCF0:USTF0",1733606798902,0.16140814,100190.0,100180.0,0.4893568]
["bitfinex-derivatives","BTCF0:USTF0",1733606799210,0.16140814,100190.0,100180.0,0.84768924]
["bitfinex-derivatives","BTCF0:USTF0",1733606799608,0.16140814,100190.0,100180.0,1.30588992]
["bitfinex-derivatives","BTCF0:USTF0",1733606799805,0.16140814,100190.0,100180.0,0.81279802]
["bitfinex-derivatives","BTCF0:USTF0",1733606800207,0.16140814,100190.0,100180.0,0.84450118]
["bitfinex-derivatives","BTCF0:USTF0",1733606800610,0.16140814,100190.0,100180.0,1.3342683]
["bitfinex-derivatives","BTCF0:USTF0",1733606800818,0.31365378,100200.0,100180.0,1.3342683]
["bitfinex-derivatives","BTCF0:USTF0",1733606801000,0.43380784,100200.0,100190.0,0.65687062]
["bitfinex-derivatives","BTCF0:USTF0",1733606801205,0.34446785,100200.0,100190.0,0.76046077]
["bitfinex-derivatives","BTCF0:USTF0",1733606801501,0.34446785,100200.0,100190.0,1.04841577]
["bitfinex-derivatives","BTCF0:USTF0",1733606801696,0.34446785,100200.0,100190.0,1.04842652]
["bitfinex-derivatives","BTCF0:USTF0",1733606801905,0.40718192,100200.0,100190.0,1.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1733606802205,0.40818192,100200.0,100190.0,1.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1733606802595,0.40718192,100200.0,100190.0,1.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1733606803010,0.40718192,100200.0,100190.0,1.04696826]
["bitfinex-derivatives","BTCF0:USTF0",1733606803407,0.40718192,100200.0,100190.0,1.57671337]
["bitfinex-derivatives","BTCF0:USTF0",1733606803617,0.40718192,100200.0,100190.0,1.57871337]
["bitfinex-derivatives","BTCF0:USTF0",1733606803812,0.49652191,100200.0,100190.0,1.08400774]
["bitfinex-derivatives","BTCF0:USTF0",1733606804003,0.52630191,100200.0,100190.0,0.04326366]
["bitfinex-derivatives","BTCF0:USTF0",1733606804200,0.61572441,100200.0,100190.0,0.04326366]
["bitfinex-derivatives","BTCF0:USTF0",1733606804406,0.61572441,100200.0,100190.0,0.10559964]
["bitfinex-derivatives","BTCF0:USTF0",1733606804611,0.49660442,100200.0,100190.0,1.04667555]
["bitfinex-derivatives","BTCF0:USTF0",1733606804805,0.49660442,100200.0,100190.0,0.79752048]
["bitfinex-derivatives","BTCF0:USTF0",1733606805010,0.49660442,100200.0,100190.0,0.76261816]
["bitfinex-derivatives","BTCF0:USTF0",1733606805722,0.49660442,100200.0,100190.0,0.46397338]
["bitfinex-derivatives","BTCF0:USTF0",1733606806012,0.40718192,100200.0,100190.0,0.10559964]
["bitfinex-derivatives","BTCF0:USTF0",1733606806399,0.40718192,100200.0,100190.0,0.14050196]
["bitfinex-derivatives","BTCF0:USTF0",1733606806603,0.40718192,100200.0,100190.0,0.14050061]
["bitfinex-derivatives","BTCF0:USTF0",1733606806804,0.40718192,100200.0,100190.0,0.10559829]
["bitfinex-derivatives","BTCF0:USTF0",1733606807206,0.40718192,100200.0,100190.0,0.13551457]
["bitfinex-derivatives","BTCF0:USTF0",1733606807414,0.40718192,100200.0,100190.0,0.10061225]
["bitfinex-derivatives","BTCF0:USTF0",1733606807715,0.40718192,100200.0,100190.0,0.03827627]
["bitfinex-derivatives","BTCF0:USTF0",1733606807917,0.40718192,100200.0,100190.0,0.00527627]
["bitfinex-derivatives","BTCF0:USTF0",1733606809309,0.40718192,100200.0,100190.0,0.01026315]
["bitfinex-derivatives","BTCF0:USTF0",1733606810115,0.19098428,100200.0,100190.0,0.01026315]
["bitfinex-derivatives","BTCF0:USTF0",1733606810420,0.19098428,100200.0,100190.0,0.07259819]
["bitfinex-derivatives","BTCF0:USTF0",1733606810914,0.19098428,100200.0,100190.0,0.01026315]
["bitfinex-derivatives","BTCF0:USTF0",1733606811116,0.19098428,100200.0,100190.0,0.07259779]
["bitfinex-derivatives","BTCF0:USTF0",1733606811313,0.19098428,100200.0,100190.0,0.06761091]
["bitfinex-derivatives","BTCF0:USTF0",1733606812416,0.28043096,100200.0,100190.0,1.0118704]
["bitfinex-derivatives","BTCF0:USTF0",1733606812609,0.28043096,100200.0,100190.0,0.38965398]
["bitfinex-derivatives","BTCF0:USTF0",1733606812921,0.28043096,100200.0,100190.0,0.35474628]
["bitfinex-derivatives","BTCF0:USTF0",1733606813221,0.28043096,100200.0,100190.0,0.78144628]
["bitfinex-derivatives","BTCF0:USTF0",1733606814008,0.26008988,100200.0,100190.0,0.78144628]
["bitfinex-derivatives","BTCF0:USTF0",1733606815523,0.13466174,100200.0,100190.0,0.78144628]
["bitfinex-derivatives","BTCF0:USTF0",1733606815823,0.09761007,100200.0,100190.0,0.78144628]
["bitfinex-derivatives","BTCF0:USTF0",1733606816018,0.60374005,100210.0,100190.0,0.84416035]
["bitfinex-derivatives","BTCF0:USTF0",1733606816212,0.63863505,100210.0,100200.0,0.426896]
["bitfinex-derivatives","BTCF0:USTF0",1733606816421,0.63863505,100210.0,100200.0,0.49234691]
["bitfinex-derivatives","BTCF0:USTF0",1733606816725,0.30323505,100210.0,100200.0,0.49234691]
["bitfinex-derivatives","BTCF0:USTF0",1733606816915,0.30323505,100210.0,100200.0,0.49250691]
["bitfinex-derivatives","BTCF0:USTF0",1733606817113,0.30323505,100210.0,100200.0,0.48939064]
["bitfinex-derivatives","BTCF0:USTF0",1733606817324,0.30323505,100210.0,100200.0,0.49250709]
["bitfinex-derivatives","BTCF0:USTF0",1733606817619,0.034895,100210.0,100200.0,1.43658217]
["bitfinex-derivatives","BTCF0:USTF0",1733606817823,0.09760907,100210.0,100200.0,1.43655389]
["bitfinex-derivatives","BTCF0:USTF0",1733606818219,0.09760907,100210.0,100200.0,1.47807437]
["bitfinex-derivatives","BTCF0:USTF0",1733606818619,0.10774224,100210.0,100200.0,1.47807437]
["bitfinex-derivatives","BTCF0:USTF0",1733606818815,0.22700448,100210.0,100200.0,0.43017245]
["bitfinex-derivatives","BTCF0:USTF0",1733606819020,0.22700448,100210.0,100200.0,0.46267245]
["bitfinex-derivatives","BTCF0:USTF0",1733606819219,0.23000448,100210.0,100200.0,1.04655993]
["bitfinex-derivatives","BTCF0:USTF0",1733606819422,0.23000448,100210.0,100200.0,0.46267245]
["bitfinex-derivatives","BTCF0:USTF0",1733606819928,0.23000448,100210.0,100200.0,1.10854954]
["bitfinex-derivatives","BTCF0:USTF0",1733606820118,0.23000448,100210.0,100200.0,0.46267245]
["bitfinex-derivatives","BTCF0:USTF0",1733606820318,0.23000448,100210.0,100200.0,1.04634323]
["bitfinex-derivatives","BTCF0:USTF0",1733606820523,0.23000448,100210.0,100200.0,1.10867408]
["bitfinex-derivatives","BTCF0:USTF0",1733606820724,0.23000448,100210.0,100200.0,1.10867417]
["bitfinex-derivatives","BTCF0:USTF0",1733606821022,0.23000448,100210.0,100200.0,1.34752277]
["bitfinex-derivatives","BTCF0:USTF0",1733606821217,0.29271855,100210.0,100200.0,0.98672277]
["bitfinex-derivatives","BTCF0:USTF0",1733606821421,0.80259636,100210.0,100200.0,0.30445599]
["bitfinex-derivatives","BTCF0:USTF0",1733606821621,0.80259636,100210.0,100200.0,0.24212514]
["bitfinex-derivatives","BTCF0:USTF0",1733606821622,0.47299636,100210.0,100200.0,0.24212514]
["bitfinex-derivatives","BTCF0:USTF0",1733606821822,0.47299636,100210.0,100200.0,0.00327654]
["bitfinex-derivatives","BTCF0:USTF0",1733606822328,0.32391855,100210.0,100200.0,0.24212514]
["bitfinex-derivatives","BTCF0:USTF0",1733606822523,0.47299636,100210.0,100200.0,0.24212514]
["bitfinex-derivatives","BTCF0:USTF0",1733606823030,0.47299636,100210.0,100200.0,0.00327654]
["bitfinex-derivatives","BTCF0:USTF0",1733606823337,0.47299636,100210.0,100200.0,0.24212514]
["bitfinex-derivatives","BTCF0:USTF0",1733606823526,0.47299636,100210.0,100200.0,0.00327654]
["bitfinex-derivatives","BTCF0:USTF0",1733606824830,0.47299636,100210.0,100200.0,0.24212514]
["bitfinex-derivatives","BTCF0:USTF0",1733606825032,0.47299636,100210.0,100200.0,0.03817254]
["bitfinex-derivatives","BTCF0:USTF0",1733606825334,0.34756822,100210.0,100200.0,0.27702114]
["bitfinex-derivatives","BTCF0:USTF0",1733606825625,0.26120448,100210.0,100200.0,0.33935304]
["bitfinex-derivatives","BTCF0:USTF0",1733606825928,0.32391855,100210.0,100200.0,0.9218215]
["bitfinex-derivatives","BTCF0:USTF0",1733606826133,0.32391855,100210.0,100200.0,0.8594896]
["bitfinex-derivatives","BTCF0:USTF0",1733606826332,0.26120448,100210.0,100200.0,0.85637306]
["bitfinex-derivatives","BTCF0:USTF0",1733606826626,0.26120448,100210.0,100200.0,0.65719487]
["bitfinex-derivatives","BTCF0:USTF0",1733606826627,0.11074224,100210.0,100200.0,0.65719487]
["bitfinex-derivatives","BTCF0:USTF0",1733606826834,0.11074224,100210.0,100200.0,1.43868502]
["bitfinex-derivatives","BTCF0:USTF0",1733606827224,0.11074224,100210.0,100200.0,1.31923984]
["bitfinex-derivatives","BTCF0:USTF0",1733606827426,0.11074224,100210.0,100200.0,1.08036959]
["bitfinex-derivatives","BTCF0:USTF0",1733606828430,0.11074224,100210.0,100200.0,1.43868502]
["bitfinex-derivatives","BTCF0:USTF0",1733606828633,0.11074224,100210.0,100200.0,1.08036959]
["bitfinex-derivatives","BTCF0:USTF0",1733606829332,0.23000448,100210.0,100200.0,1.08036959]
["bitfinex-derivatives","BTCF0:USTF0",1733606829526,0.11074224,100210.0,100200.0,1.47783572]
["bitfinex-derivatives","BTCF0:USTF0",1733606829733,0.23000448,100210.0,100200.0,1.08050464]
["bitfinex-derivatives","BTCF0:USTF0",1733606830137,0.23000448,100210.0,100200.0,1.08050457]
["bitfinex-derivatives","BTCF0:USTF0",1733606830627,0.23000448,100210.0,100200.0,0.71970457]
["bitfinex-derivatives","BTCF0:USTF0",1733606831131,0.11074224,100210.0,100200.0,1.47960503]
["bitfinex-derivatives","BTCF0:USTF0",1733606831341,0.11074224,100210.0,100200.0,1.14009713]
["bitfinex-derivatives","BTCF0:USTF0",1733606831530,0.23000448,100210.0,100200.0,1.0805439]
["bitfinex-derivatives","BTCF0:USTF0",1733606831921,0.23000448,100210.0,100200.0,1.08051586]
["bitfinex-derivatives","BTCF0:USTF0",1733606832126,0.23000448,100210.0,100200.0,0.71971586]
["bitfinex-derivatives","BTCF0:USTF0",1733606833129,0.23000448,100210.0,100200.0,0.719763]
["bitfinex-derivatives","BTCF0:USTF0",1733606833739,0.23000448,100210.0,100200.0,1.080563]
["bitfinex-derivatives","BTCF0:USTF0",1733606833926,0.11074224,100210.0,100200.0,1.43887843]
["bitfinex-derivatives","BTCF0:USTF0",1733606834129,0.23000448,100210.0,100200.0,1.080563]
["bitfinex-derivatives","BTCF0:USTF0",1733606834332,0.35543262,100210.0,100200.0,0.36938085]
["bitfinex-derivatives","BTCF0:USTF0",1733606834531,0.80814819,100210.0,100200.0,0.24733478]
["bitfinex-derivatives","BTCF0:USTF0",1733606834733,0.98704156,100210.0,100200.0,0.24733478]
["bitfinex-derivatives","BTCF0:USTF0",1733606834937,0.86476127,100210.0,100200.0,0.83107096]
["bitfinex-derivatives","BTCF0:USTF0",1733606835237,0.98704156,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606835630,0.98704156,100210.0,100200.0,0.24733478]
["bitfinex-derivatives","BTCF0:USTF0",1733606835631,0.92745948,100210.0,100200.0,0.24733478]
["bitfinex-derivatives","BTCF0:USTF0",1733606836034,0.98704156,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606836625,0.99020591,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606836835,0.93060514,100210.0,100200.0,0.24733478]
["bitfinex-derivatives","BTCF0:USTF0",1733606837033,0.93060514,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606837034,0.99020591,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606837836,0.93055819,100210.0,100200.0,0.24733478]
["bitfinex-derivatives","BTCF0:USTF0",1733606839436,0.99020591,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606840431,0.93054656,100210.0,100200.0,0.24733478]
["bitfinex-derivatives","BTCF0:USTF0",1733606840836,0.93054656,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606840837,0.8411281,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606841241,0.81129592,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606841444,0.8411281,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606841640,1.1764881,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606841847,1.14663568,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606842531,1.1764881,100210.0,100200.0,0.00826357]
["bitfinex-derivatives","BTCF0:USTF0",1733606843650,1.1764881,100210.0,100200.0,0.00826438]
["bitfinex-derivatives","BTCF0:USTF0",1733606844933,1.14658909,100210.0,100200.0,0.00826438]
["bitfinex-derivatives","BTCF0:USTF0",1733606845139,1.1764881,100210.0,100200.0,0.00826438]
["bitfinex-derivatives","BTCF0:USTF0",1733606846940,1.32544938,100210.0,100200.0,0.00826438]
["bitfinex-derivatives","BTCF0:USTF0",1733606847746,1.32544938,100210.0,100200.0,0.00327707]
["bitfinex-derivatives","BTCF0:USTF0",1733606848036,1.26571933,100210.0,100200.0,0.24234828]
["bitfinex-derivatives","BTCF0:USTF0",1733606848440,1.32544938,100210.0,100200.0,0.00327707]
["bitfinex-derivatives","BTCF0:USTF0",1733606848945,1.26572517,100210.0,100200.0,0.24234828]
["bitfinex-derivatives","BTCF0:USTF0",1733606849547,1.26572517,100210.0,100200.0,0.00327707]
["bitfinex-derivatives","BTCF0:USTF0",1733606850240,1.26572517,100210.0,100200.0,0.83651391]
["bitfinex-derivatives","BTCF0:USTF0",1733606850241,1.11676389,100210.0,100200.0,0.83651391]
["bitfinex-derivatives","BTCF0:USTF0",1733606850445,1.26572517,100210.0,100200.0,0.00327665]
["bitfinex-derivatives","BTCF0:USTF0",1733606850639,1.11676389,100210.0,100200.0,0.83964014]
["bitfinex-derivatives","BTCF0:USTF0",1733606850848,1.26572517,100210.0,100200.0,0.00327665]
["bitfinex-derivatives","BTCF0:USTF0",1733606851237,1.11676389,100210.0,100200.0,0.54098888]
["bitfinex-derivatives","BTCF0:USTF0",1733606851443,1.26572517,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606851835,1.26572517,100210.0,100200.0,0.83895715]
["bitfinex-derivatives","BTCF0:USTF0",1733606851836,1.11676389,100210.0,100200.0,0.83895715]
["bitfinex-derivatives","BTCF0:USTF0",1733606852234,1.11676389,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606852434,1.26571448,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606852851,1.1167532,100210.0,100200.0,0.83896542]
["bitfinex-derivatives","BTCF0:USTF0",1733606853144,1.26571524,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606853341,1.11675396,100210.0,100200.0,0.83701005]
["bitfinex-derivatives","BTCF0:USTF0",1733606853651,1.26572171,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606853843,1.14655601,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606854046,1.26571629,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606854555,1.11675501,100210.0,100200.0,0.83897165]
["bitfinex-derivatives","BTCF0:USTF0",1733606855046,1.2656857,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606855541,1.26568265,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606856050,1.26570049,100210.0,100200.0,0.24234786]
["bitfinex-derivatives","BTCF0:USTF0",1733606856951,1.1764881,100210.0,100200.0,0.00327665]
["bitfinex-derivatives","BTCF0:USTF0",1733606857339,1.1764881,100210.0,100200.0,0.00327706]
["bitfinex-derivatives","BTCF0:USTF0",1733606858349,1.14654416,100210.0,100200.0,0.24234827]
["bitfinex-derivatives","BTCF0:USTF0",1733606858550,1.17349637,100210.0,100200.0,0.00327706]
["bitfinex-derivatives","BTCF0:USTF0",1733606859653,1.14356528,100210.0,100200.0,0.24234827]
["bitfinex-derivatives","BTCF0:USTF0",1733606859856,1.17349637,100210.0,100200.0,0.00327706]
["bitfinex-derivatives","BTCF0:USTF0",1733606860857,1.17349637,100210.0,100200.0,0.00327702]
["bitfinex-derivatives","BTCF0:USTF0",1733606861056,1.2627321,100210.0,100200.0,0.24234823]
["bitfinex-derivatives","BTCF0:USTF0",1733606861447,1.14356361,100210.0,100200.0,0.24234823]
["bitfinex-derivatives","BTCF0:USTF0",1733606861643,1.17349637,100210.0,100200.0,0.00327702]
["bitfinex-derivatives","BTCF0:USTF0",1733606862955,1.32249484,100210.0,100200.0,0.24234823]
["bitfinex-derivatives","BTCF0:USTF0",1733606863154,1.32249484,100210.0,100200.0,0.83688057]
["bitfinex-derivatives","BTCF0:USTF0",1733606863155,1.11380381,100210.0,100200.0,0.83688057]
["bitfinex-derivatives","BTCF0:USTF0",1733606863354,1.26280228,100210.0,100200.0,0.83688057]
["bitfinex-derivatives","BTCF0:USTF0",1733606863661,1.32249484,100210.0,100200.0,0.24234823]
["bitfinex-derivatives","BTCF0:USTF0",1733606865058,0.034896,100200.0,100190.0,0.28341648]
["bitfinex-derivatives","BTCF0:USTF0",1733606865257,0.89452012,100200.0,100180.0,0.35831543]
["bitfinex-derivatives","BTCF0:USTF0",1733606865564,0.73600552,100190.0,100180.0,0.35172337]
["bitfinex-derivatives","BTCF0:USTF0",1733606866053,0.88500399,100190.0,100180.0,0.35172337]
["bitfinex-derivatives","BTCF0:USTF0",1733606866563,0.034903,100180.0,100160.0,0.37331543]
["bitfinex-derivatives","BTCF0:USTF0",1733606866756,0.91942183,100170.0,100160.0,0.69847316]
["bitfinex-derivatives","BTCF0:USTF0",1733606867061,0.97587334,100170.0,100160.0,0.30642955]
["bitfinex-derivatives","BTCF0:USTF0",1733606867360,0.85673022,100170.0,100160.0,0.98906174]
["bitfinex-derivatives","BTCF0:USTF0",1733606867563,0.85673022,100170.0,100160.0,0.30642955]
["bitfinex-derivatives","BTCF0:USTF0",1733606867857,1.28030183,100170.0,100160.0,0.30642955]
["bitfinex-derivatives","BTCF0:USTF0",1733606868064,1.28030183,100170.0,100160.0,0.66923052]
["bitfinex-derivatives","BTCF0:USTF0",1733606868250,1.28030183,100170.0,100160.0,0.6649241]
["bitfinex-derivatives","BTCF0:USTF0",1733606868450,1.28030183,100170.0,100160.0,0.31042955]
["bitfinex-derivatives","BTCF0:USTF0",1733606869056,1.28030183,100170.0,100160.0,0.99712125]
["bitfinex-derivatives","BTCF0:USTF0",1733606869255,1.28030183,100170.0,100160.0,0.99512125]
["bitfinex-derivatives","BTCF0:USTF0",1733606869865,1.28030183,100170.0,100160.0,0.30842955]
["bitfinex-derivatives","BTCF0:USTF0",1733606870364,1.28030183,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606871758,1.28030183,100170.0,100160.0,0.42283503]
["bitfinex-derivatives","BTCF0:USTF0",1733606872065,1.28030183,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606872452,1.28030183,100170.0,100160.0,0.4228483]
["bitfinex-derivatives","BTCF0:USTF0",1733606872651,1.28030183,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606872852,1.28030183,100170.0,100160.0,0.36049455]
["bitfinex-derivatives","BTCF0:USTF0",1733606873055,1.28030183,100170.0,100160.0,0.45774581]
["bitfinex-derivatives","BTCF0:USTF0",1733606873450,1.28030183,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606874355,1.28038421,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606875057,1.29313572,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606875257,1.29313572,100170.0,100160.0,0.42283508]
["bitfinex-derivatives","BTCF0:USTF0",1733606875457,1.29313572,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606876954,1.29313572,100170.0,100160.0,0.06745755]
["bitfinex-derivatives","BTCF0:USTF0",1733606877254,1.29313572,100170.0,100160.0,0.00511702]
["bitfinex-derivatives","BTCF0:USTF0",1733606877455,1.36763572,100170.0,100160.0,0.00511702]
["bitfinex-derivatives","BTCF0:USTF0",1733606878166,1.36763572,100170.0,100160.0,0.06745958]
["bitfinex-derivatives","BTCF0:USTF0",1733606878361,1.36763572,100170.0,100160.0,0.00511776]
["bitfinex-derivatives","BTCF0:USTF0",1733606878571,1.36763572,100170.0,100160.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1733606878763,1.66763572,100170.0,100160.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733606879066,0.03491,100160.0,100150.0,3.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733606879264,0.61642483,100160.0,100150.0,3.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733606879659,0.034917,100140.0,100130.0,0.50481503]
["bitfinex-derivatives","BTCF0:USTF0",1733606879959,0.47389239,100140.0,100130.0,1.92296225]
["bitfinex-derivatives","BTCF0:USTF0",1733606880161,0.571581,100140.0,100130.0,0.87478168]
["bitfinex-derivatives","BTCF0:USTF0",1733606880567,0.571581,100140.0,100130.0,0.87485304]
["bitfinex-derivatives","BTCF0:USTF0",1733606880863,0.211781,100140.0,100130.0,0.51641309]
["bitfinex-derivatives","BTCF0:USTF0",1733606881364,0.572581,100140.0,100130.0,0.51641309]
["bitfinex-derivatives","BTCF0:USTF0",1733606881867,0.572581,100140.0,100130.0,0.06643015]
["bitfinex-derivatives","BTCF0:USTF0",1733606881868,0.908101,100140.0,100130.0,0.06643015]
["bitfinex-derivatives","BTCF0:USTF0",1733606882066,0.940201,100140.0,100130.0,0.06643015]
["bitfinex-derivatives","BTCF0:USTF0",1733606882274,0.940201,100140.0,100130.0,0.18283181]
["bitfinex-derivatives","BTCF0:USTF0",1733606882468,0.940201,100140.0,100130.0,0.17872286]
["bitfinex-derivatives","BTCF0:USTF0",1733606883176,0.940201,100140.0,100130.0,0.45684315]
["bitfinex-derivatives","BTCF0:USTF0",1733606883384,0.939201,100140.0,100130.0,0.45684315]
["bitfinex-derivatives","BTCF0:USTF0",1733606883874,0.95212954,100140.0,100130.0,0.45684315]
["bitfinex-derivatives","BTCF0:USTF0",1733606884166,0.95412954,100140.0,100130.0,0.1806717]
["bitfinex-derivatives","BTCF0:USTF0",1733606884574,0.95412954,100140.0,100130.0,0.42192974]
["bitfinex-derivatives","BTCF0:USTF0",1733606884769,0.95412954,100140.0,100130.0,0.18065425]
["bitfinex-derivatives","BTCF0:USTF0",1733606885372,0.95512954,100140.0,100130.0,0.17865425]
["bitfinex-derivatives","BTCF0:USTF0",1733606885874,0.95512954,100140.0,100130.0,0.0972699]
["bitfinex-derivatives","BTCF0:USTF0",1733606886067,0.99004954,100140.0,100130.0,0.0972699]
["bitfinex-derivatives","BTCF0:USTF0",1733606886371,0.62242954,100140.0,100130.0,0.45485284]
["bitfinex-derivatives","BTCF0:USTF0",1733606886574,0.78220554,100140.0,100130.0,0.17857814]
["bitfinex-derivatives","BTCF0:USTF0",1733606886783,0.78220554,100140.0,100130.0,0.15675991]
["bitfinex-derivatives","BTCF0:USTF0",1733606886784,0.97052037,100140.0,100130.0,0.15675991]
["bitfinex-derivatives","BTCF0:USTF0",1733606887271,0.97052037,100140.0,100130.0,0.85562252]
["bitfinex-derivatives","BTCF0:USTF0",1733606887472,0.97052037,100140.0,100130.0,0.15675991]
["bitfinex-derivatives","BTCF0:USTF0",1733606887671,0.97052037,100140.0,100130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733606887876,0.97052037,100140.0,100130.0,0.48344278]
["bitfinex-derivatives","BTCF0:USTF0",1733606888173,0.97052037,100140.0,100130.0,0.17862999]
["bitfinex-derivatives","BTCF0:USTF0",1733606888478,1.00222037,100140.0,100130.0,0.17862999]
["bitfinex-derivatives","BTCF0:USTF0",1733606888771,1.00222037,100140.0,100130.0,0.17858962]
["bitfinex-derivatives","BTCF0:USTF0",1733606889478,1.00222037,100140.0,100130.0,0.45484404]
["bitfinex-derivatives","BTCF0:USTF0",1733606889777,1.00222037,100140.0,100130.0,0.17865297]
["bitfinex-derivatives","BTCF0:USTF0",1733606890178,1.00222037,100140.0,100130.0,0.45484404]
["bitfinex-derivatives","BTCF0:USTF0",1733606891081,1.00222037,100140.0,100130.0,0.1817939]
["bitfinex-derivatives","BTCF0:USTF0",1733606892272,1.02249829,100140.0,100130.0,0.1817939]
["bitfinex-derivatives","BTCF0:USTF0",1733606892872,1.04249829,100140.0,100130.0,0.1817939]
["bitfinex-derivatives","BTCF0:USTF0",1733606893080,1.04249829,100140.0,100130.0,0.45796202]
["bitfinex-derivatives","BTCF0:USTF0",1733606893380,1.04249829,100140.0,100130.0,0.00311734]
["bitfinex-derivatives","BTCF0:USTF0",1733606894082,0.034921,100130.0,100120.0,0.1786777]
["bitfinex-derivatives","BTCF0:USTF0",1733606894375,0.58411583,100130.0,100120.0,0.18179588]
["bitfinex-derivatives","BTCF0:USTF0",1733606895380,0.58411583,100130.0,100120.0,0.18379588]
["bitfinex-derivatives","BTCF0:USTF0",1733606895972,0.64831583,100130.0,100120.0,0.18379588]
["bitfinex-derivatives","BTCF0:USTF0",1733606896777,0.64831583,100130.0,100120.0,0.00511818]
["bitfinex-derivatives","BTCF0:USTF0",1733606897780,0.64831583,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606898976,0.64831583,100130.0,100120.0,0.28126941]
["bitfinex-derivatives","BTCF0:USTF0",1733606899176,0.64831583,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606900075,0.76745895,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606900581,0.64831583,100130.0,100120.0,0.18396973]
["bitfinex-derivatives","BTCF0:USTF0",1733606900784,0.64831583,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606901785,0.66840361,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606904083,0.66840361,100130.0,100120.0,0.18396973]
["bitfinex-derivatives","BTCF0:USTF0",1733606904681,0.78754673,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606905286,0.78754673,100130.0,100120.0,0.18396973]
["bitfinex-derivatives","BTCF0:USTF0",1733606905287,0.66840361,100130.0,100120.0,0.18396973]
["bitfinex-derivatives","BTCF0:USTF0",1733606905483,0.78754673,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606905897,0.64840361,100130.0,100120.0,0.18396973]
["bitfinex-derivatives","BTCF0:USTF0",1733606906087,0.76754673,100130.0,100120.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1733606907790,0.64840361,100130.0,100120.0,0.1839695]
["bitfinex-derivatives","BTCF0:USTF0",1733606908095,0.76754673,100130.0,100120.0,0.005119]
["bitfinex-derivatives","BTCF0:USTF0",1733606908287,0.91647563,100130.0,100120.0,0.005119]
["bitfinex-derivatives","BTCF0:USTF0",1733606908882,0.64840361,100130.0,100120.0,0.18397015]
["bitfinex-derivatives","BTCF0:USTF0",1733606909194,0.91647563,100130.0,100120.0,0.005119]
["bitfinex-derivatives","BTCF0:USTF0",1733606909993,0.79733251,100130.0,100120.0,0.18397015]
["bitfinex-derivatives","BTCF0:USTF0",1733606910182,0.64840361,100130.0,100120.0,0.18397015]
["bitfinex-derivatives","BTCF0:USTF0",1733606910997,0.79733251,100130.0,100120.0,0.005119]
["bitfinex-derivatives","BTCF0:USTF0",1733606911704,0.79733251,100130.0,100120.0,0.00511905]
["bitfinex-derivatives","BTCF0:USTF0",1733606912503,0.64840361,100130.0,100120.0,0.00511905]
["bitfinex-derivatives","BTCF0:USTF0",1733606912693,0.79733251,100130.0,100120.0,0.00511905]
["bitfinex-derivatives","BTCF0:USTF0",1733606913796,0.82729698,100130.0,100120.0,0.00511905]
["bitfinex-derivatives","BTCF0:USTF0",1733606914303,0.91580617,100130.0,100120.0,0.00511905]
["bitfinex-derivatives","BTCF0:USTF0",1733606914697,0.91580617,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733606914894,0.91580617,100130.0,100120.0,0.00511887]
["bitfinex-derivatives","BTCF0:USTF0",1733606915208,0.33568,100120.0,100100.0,0.05417354]
["bitfinex-derivatives","BTCF0:USTF0",1733606915500,0.27939022,100110.0,100100.0,0.11655114]
["bitfinex-derivatives","BTCF0:USTF0",1733606916404,0.27939022,100110.0,100100.0,0.11664595]
["bitfinex-derivatives","BTCF0:USTF0",1733606916608,0.27939022,100110.0,100100.0,0.05426835]
["bitfinex-derivatives","BTCF0:USTF0",1733606917303,0.28539022,100110.0,100100.0,0.05426835]
["bitfinex-derivatives","BTCF0:USTF0",1733606917993,0.28539022,100110.0,100100.0,0.11664595]
["bitfinex-derivatives","BTCF0:USTF0",1733606918195,0.28839022,100110.0,100100.0,0.05426835]
["bitfinex-derivatives","BTCF0:USTF0",1733606918396,0.28839022,100110.0,100100.0,0.11846835]
["bitfinex-derivatives","BTCF0:USTF0",1733606918998,0.28839022,100110.0,100100.0,0.18085494]
["bitfinex-derivatives","BTCF0:USTF0",1733606919795,0.16955122,100110.0,100100.0,0.18085494]
["bitfinex-derivatives","BTCF0:USTF0",1733606919995,0.35116183,100110.0,100100.0,0.18085494]
["bitfinex-derivatives","BTCF0:USTF0",1733606920304,0.59312283,100110.0,100100.0,0.05426835]
["bitfinex-derivatives","BTCF0:USTF0",1733606920501,0.59312283,100110.0,100100.0,0.08344608]
["bitfinex-derivatives","BTCF0:USTF0",1733606920709,0.62382283,100110.0,100100.0,0.08344608]
["bitfinex-derivatives","BTCF0:USTF0",1733606920915,0.77237158,100110.0,100100.0,0.02605966]
["bitfinex-derivatives","BTCF0:USTF0",1733606921200,0.95063008,100110.0,100100.0,0.02605966]
["bitfinex-derivatives","BTCF0:USTF0",1733606921503,0.80567158,100110.0,100100.0,0.02605966]
["bitfinex-derivatives","BTCF0:USTF0",1733606921700,0.98393008,100110.0,100100.0,0.0260597]
["bitfinex-derivatives","BTCF0:USTF0",1733606922397,0.65712283,100110.0,100100.0,0.0260597]
["bitfinex-derivatives","BTCF0:USTF0",1733606922591,0.98393008,100110.0,100100.0,0.12337795]
["bitfinex-derivatives","BTCF0:USTF0",1733606922797,0.9960034,100110.0,100100.0,0.0260597]
["bitfinex-derivatives","BTCF0:USTF0",1733606923201,0.8177449,100110.0,100100.0,0.0260597]
["bitfinex-derivatives","BTCF0:USTF0",1733606923398,0.8177449,100110.0,100100.0,0.08843891]
["bitfinex-derivatives","BTCF0:USTF0",1733606923710,0.8177449,100110.0,100100.0,0.0260597]
["bitfinex-derivatives","BTCF0:USTF0",1733606924694,0.034935,100090.0,100080.0,0.29800006]
["bitfinex-derivatives","BTCF0:USTF0",1733606924900,0.16047822,100090.0,100080.0,0.39329224]
["bitfinex-derivatives","BTCF0:USTF0",1733606925103,0.16055822,100090.0,100080.0,0.39329224]
["bitfinex-derivatives","BTCF0:USTF0",1733606925295,0.16055822,100090.0,100080.0,0.39389983]
["bitfinex-derivatives","BTCF0:USTF0",1733606925492,0.16055822,100090.0,100080.0,0.75469983]
["bitfinex-derivatives","BTCF0:USTF0",1733606925691,0.16055822,100090.0,100080.0,0.81376695]
["bitfinex-derivatives","BTCF0:USTF0",1733606925896,0.16055822,100090.0,100080.0,0.39404816]
["bitfinex-derivatives","BTCF0:USTF0",1733606926100,0.16055822,100090.0,100080.0,0.39504816]
["bitfinex-derivatives","BTCF0:USTF0",1733606927300,0.16055822,100090.0,100080.0,0.39816781]
["bitfinex-derivatives","BTCF0:USTF0",1733606927798,0.16055822,100090.0,100080.0,0.09950366]
["bitfinex-derivatives","BTCF0:USTF0",1733606928005,0.16055822,100090.0,100080.0,0.39813725]
["bitfinex-derivatives","BTCF0:USTF0",1733606928202,0.16055822,100090.0,100080.0,0.46030366]
["bitfinex-derivatives","BTCF0:USTF0",1733606928422,0.16055822,100090.0,100080.0,0.75893725]
["bitfinex-derivatives","BTCF0:USTF0",1733606929005,0.035015,100090.0,100080.0,0.75893725]
["bitfinex-derivatives","BTCF0:USTF0",1733606929308,0.16055822,100090.0,100080.0,0.79387525]
["bitfinex-derivatives","BTCF0:USTF0",1733606929502,0.16055822,100090.0,100080.0,0.43307525]
["bitfinex-derivatives","BTCF0:USTF0",1733606929804,0.16055822,100090.0,100080.0,0.13444166]
["bitfinex-derivatives","BTCF0:USTF0",1733606930003,0.16055822,100090.0,100080.0,0.49524166]
["bitfinex-derivatives","BTCF0:USTF0",1733606930405,0.12562322,100090.0,100080.0,1.13581865]
["bitfinex-derivatives","BTCF0:USTF0",1733606930606,0.12562322,100090.0,100080.0,1.03274794]
["bitfinex-derivatives","BTCF0:USTF0",1733606930607,0.17269882,100090.0,100080.0,1.03274794]
["bitfinex-derivatives","BTCF0:USTF0",1733606931407,0.17269882,100090.0,100080.0,0.53017584]
["bitfinex-derivatives","BTCF0:USTF0",1733606931703,0.17269882,100090.0,100080.0,0.73411626]
["bitfinex-derivatives","BTCF0:USTF0",1733606932104,0.17269882,100090.0,100080.0,0.73407099]
["bitfinex-derivatives","BTCF0:USTF0",1733606932311,0.17269882,100090.0,100080.0,0.37327099]
["bitfinex-derivatives","BTCF0:USTF0",1733606932501,0.17269882,100090.0,100080.0,0.73407099]
["bitfinex-derivatives","BTCF0:USTF0",1733606933009,0.17269882,100090.0,100080.0,0.73405374]
["bitfinex-derivatives","BTCF0:USTF0",1733606933404,0.17269882,100090.0,100080.0,0.77835398]
["bitfinex-derivatives","BTCF0:USTF0",1733606933605,0.17269882,100090.0,100080.0,0.73406243]
["bitfinex-derivatives","BTCF0:USTF0",1733606934511,0.17269882,100090.0,100080.0,0.83493902]
["bitfinex-derivatives","BTCF0:USTF0",1733606934711,0.17269882,100090.0,100080.0,0.73409444]
["bitfinex-derivatives","BTCF0:USTF0",1733606935407,0.17269882,100090.0,100080.0,0.73097476]
["bitfinex-derivatives","BTCF0:USTF0",1733606935608,0.17269882,100090.0,100080.0,1.19567595]
["bitfinex-derivatives","BTCF0:USTF0",1733606935805,0.17269882,100090.0,100080.0,1.15137884]
["bitfinex-derivatives","BTCF0:USTF0",1733606936000,0.26190505,100090.0,100080.0,0.69919775]
["bitfinex-derivatives","BTCF0:USTF0",1733606936201,0.26190505,100090.0,100080.0,0.33839775]
["bitfinex-derivatives","BTCF0:USTF0",1733606936403,0.26190505,100090.0,100080.0,0.33835457]
["bitfinex-derivatives","BTCF0:USTF0",1733606937305,0.17269882,100090.0,100080.0,0.39806168]
["bitfinex-derivatives","BTCF0:USTF0",1733606937497,0.17269882,100090.0,100080.0,0.5175714]
["bitfinex-derivatives","BTCF0:USTF0",1733606937498,0.26190505,100090.0,100080.0,0.5175714]
["bitfinex-derivatives","BTCF0:USTF0",1733606937902,0.17269882,100090.0,100080.0,0.79379915]
["bitfinex-derivatives","BTCF0:USTF0",1733606938108,0.29360505,100090.0,100080.0,0.84542788]
["bitfinex-derivatives","BTCF0:USTF0",1733606938300,0.59759882,100090.0,100080.0,0.30545756]
["bitfinex-derivatives","BTCF0:USTF0",1733606938504,1.20424399,100090.0,100080.0,0.48461828]
["bitfinex-derivatives","BTCF0:USTF0",1733606938701,1.23464399,100090.0,100080.0,0.18337224]
["bitfinex-derivatives","BTCF0:USTF0",1733606938902,1.02649043,100090.0,100080.0,0.57656207]
["bitfinex-derivatives","BTCF0:USTF0",1733606939104,1.23464399,100090.0,100080.0,0.18338001]
["bitfinex-derivatives","BTCF0:USTF0",1733606939307,1.23464399,100090.0,100080.0,0.18338034]
["bitfinex-derivatives","BTCF0:USTF0",1733606939701,1.23464399,100090.0,100080.0,0.18335711]
["bitfinex-derivatives","BTCF0:USTF0",1733606940502,1.23464399,100090.0,100080.0,0.60401251]
["bitfinex-derivatives","BTCF0:USTF0",1733606940503,1.02649043,100090.0,100080.0,0.60401251]
["bitfinex-derivatives","BTCF0:USTF0",1733606941002,1.02849043,100090.0,100080.0,0.63895027]
["bitfinex-derivatives","BTCF0:USTF0",1733606941309,1.23664399,100090.0,100080.0,0.18341251]
["bitfinex-derivatives","BTCF0:USTF0",1733606941607,1.23664399,100090.0,100080.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1733606941608,1.23764399,100090.0,100080.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1733606942709,1.45843776,100090.0,100080.0,0.17920066]
["bitfinex-derivatives","BTCF0:USTF0",1733606943007,0.034938,100080.0,100070.0,0.41805452]
["bitfinex-derivatives","BTCF0:USTF0",1733606943212,0.58405283,100080.0,100070.0,0.36094757]
["bitfinex-derivatives","BTCF0:USTF0",1733606943417,0.58413283,100080.0,100070.0,0.36094757]
["bitfinex-derivatives","BTCF0:USTF0",1733606943714,0.58423264,100080.0,100070.0,0.75346908]
["bitfinex-derivatives","BTCF0:USTF0",1733606943909,0.67340756,100080.0,100070.0,0.4804234]
["bitfinex-derivatives","BTCF0:USTF0",1733606944115,0.67340756,100080.0,100070.0,0.41903381]
["bitfinex-derivatives","BTCF0:USTF0",1733606944318,0.67340756,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606944319,0.70317997,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606944508,0.79231162,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606944710,0.85172872,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606944910,0.85372872,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733606945811,0.58623264,100080.0,100070.0,0.23985362]
["bitfinex-derivatives","BTCF0:USTF0",1733606946011,0.58623264,100080.0,100070.0,0.23885362]
["bitfinex-derivatives","BTCF0:USTF0",1733606946215,0.034942,100070.0,100060.0,0.23897595]
["bitfinex-derivatives","BTCF0:USTF0",1733606946410,0.034942,100070.0,100060.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1733606946411,0.61040965,100070.0,100060.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1733606946606,0.61040965,100070.0,100060.0,0.06252774]
["bitfinex-derivatives","BTCF0:USTF0",1733606946607,0.52136522,100070.0,100060.0,0.06252774]
["bitfinex-derivatives","BTCF0:USTF0",1733606946811,0.52136522,100070.0,100060.0,0.3960249]
["bitfinex-derivatives","BTCF0:USTF0",1733606947012,0.52136522,100070.0,100060.0,0.06252774]
["bitfinex-derivatives","BTCF0:USTF0",1733606947408,0.52136522,100070.0,100060.0,0.06352774]
["bitfinex-derivatives","BTCF0:USTF0",1733606948311,0.52136522,100070.0,100060.0,0.36208572]
["bitfinex-derivatives","BTCF0:USTF0",1733606948506,0.52136522,100070.0,100060.0,0.07288644]
["bitfinex-derivatives","BTCF0:USTF0",1733606948708,0.52136522,100070.0,100060.0,0.06352774]
["bitfinex-derivatives","BTCF0:USTF0",1733606948915,0.52136522,100070.0,100060.0,0.09362774]
["bitfinex-derivatives","BTCF0:USTF0",1733606949111,0.52136522,100070.0,100060.0,0.13792563]
["bitfinex-derivatives","BTCF0:USTF0",1733606949313,0.52136522,100070.0,100060.0,0.09362774]
["bitfinex-derivatives","BTCF0:USTF0",1733606949907,0.52136522,100070.0,100060.0,0.43649129]
["bitfinex-derivatives","BTCF0:USTF0",1733606950205,0.52136522,100070.0,100060.0,0.09362774]
["bitfinex-derivatives","BTCF0:USTF0",1733606950410,0.395822,100070.0,100060.0,0.09362774]
["bitfinex-derivatives","BTCF0:USTF0",1733606950609,0.52136522,100070.0,100060.0,0.09362774]
["bitfinex-derivatives","BTCF0:USTF0",1733606950811,0.53340032,100070.0,100060.0,0.15802774]
["bitfinex-derivatives","BTCF0:USTF0",1733606951209,0.53340032,100070.0,100060.0,0.5008836]
["bitfinex-derivatives","BTCF0:USTF0",1733606951415,0.53340032,100070.0,100060.0,0.20232562]
["bitfinex-derivatives","BTCF0:USTF0",1733606951620,0.53340032,100070.0,100060.0,0.15802774]
["bitfinex-derivatives","BTCF0:USTF0",1733606952127,0.53340032,100070.0,100060.0,0.19297465]
["bitfinex-derivatives","BTCF0:USTF0",1733606952611,0.53340032,100070.0,100060.0,0.15802774]
["bitfinex-derivatives","BTCF0:USTF0",1733606952805,0.53340032,100070.0,100060.0,0.45658572]
["bitfinex-derivatives","BTCF0:USTF0",1733606953010,0.53340032,100070.0,100060.0,0.50088371]
["bitfinex-derivatives","BTCF0:USTF0",1733606953210,0.53340032,100070.0,100060.0,0.15802774]
["bitfinex-derivatives","BTCF0:USTF0",1733606953412,0.53340032,100070.0,100060.0,0.39670538]
["bitfinex-derivatives","BTCF0:USTF0",1733606953615,0.17260032,100070.0,100060.0,0.39670538]
["bitfinex-derivatives","BTCF0:USTF0",1733606953810,0.0470571,100070.0,100060.0,0.43165038]
["bitfinex-derivatives","BTCF0:USTF0",1733606954016,0.09779361,100070.0,100060.0,1.09100836]
["bitfinex-derivatives","BTCF0:USTF0",1733606954212,0.09779361,100070.0,100060.0,1.12595611]
["bitfinex-derivatives","BTCF0:USTF0",1733606954411,0.09779361,100070.0,100060.0,1.19761836]
["bitfinex-derivatives","BTCF0:USTF0",1733606954611,0.09779361,100070.0,100060.0,0.8871367]
["bitfinex-derivatives","BTCF0:USTF0",1733606954816,0.16056522,100070.0,100060.0,0.89025695]
["bitfinex-derivatives","BTCF0:USTF0",1733606955014,0.16056522,100070.0,100060.0,1.20066805]
["bitfinex-derivatives","BTCF0:USTF0",1733606955215,0.16056522,100070.0,100060.0,1.21002725]
["bitfinex-derivatives","BTCF0:USTF0",1733606955415,0.16056522,100070.0,100060.0,0.89025697]
["bitfinex-derivatives","BTCF0:USTF0",1733606956219,0.16056522,100070.0,100060.0,0.85530922]
["bitfinex-derivatives","BTCF0:USTF0",1733606956620,0.16056522,100070.0,100060.0,1.20710818]
["bitfinex-derivatives","BTCF0:USTF0",1733606956814,0.16056522,100070.0,100060.0,1.35187864]
["bitfinex-derivatives","BTCF0:USTF0",1733606957010,0.16056522,100070.0,100060.0,1.09418742]
["bitfinex-derivatives","BTCF0:USTF0",1733606957424,0.16056522,100070.0,100060.0,0.8553899]
["bitfinex-derivatives","BTCF0:USTF0",1733606957621,0.16056522,100070.0,100060.0,0.73339913]
["bitfinex-derivatives","BTCF0:USTF0",1733606957810,0.16056522,100070.0,100060.0,1.09419907]
["bitfinex-derivatives","BTCF0:USTF0",1733606958014,0.16056522,100070.0,100060.0,0.8553899]
["bitfinex-derivatives","BTCF0:USTF0",1733606958215,0.16056522,100070.0,100060.0,0.89965172]
["bitfinex-derivatives","BTCF0:USTF0",1733606958432,0.16056522,100070.0,100060.0,0.85222941]
["bitfinex-derivatives","BTCF0:USTF0",1733606958619,0.16056522,100070.0,100060.0,0.85534972]
["bitfinex-derivatives","BTCF0:USTF0",1733606959127,0.16056522,100070.0,100060.0,0.49454972]
["bitfinex-derivatives","BTCF0:USTF0",1733606959323,0.16056522,100070.0,100060.0,0.85534972]
["bitfinex-derivatives","BTCF0:USTF0",1733606960029,0.16056522,100070.0,100060.0,1.21293266]
["bitfinex-derivatives","BTCF0:USTF0",1733606960226,0.16056522,100070.0,100060.0,0.8902953]
["bitfinex-derivatives","BTCF0:USTF0",1733606961014,0.16056522,100070.0,100060.0,1.24787824]
["bitfinex-derivatives","BTCF0:USTF0",1733606961320,0.16056522,100070.0,100060.0,1.13868198]
["bitfinex-derivatives","BTCF0:USTF0",1733606961628,0.16056522,100070.0,100060.0,1.12932303]
["bitfinex-derivatives","BTCF0:USTF0",1733606962023,0.16056522,100070.0,100060.0,1.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1733606962214,0.16056522,100070.0,100060.0,0.46992237]
["bitfinex-derivatives","BTCF0:USTF0",1733606962420,0.16056522,100070.0,100060.0,1.12932716]
["bitfinex-derivatives","BTCF0:USTF0",1733606963216,0.16056522,100070.0,100060.0,0.76852716]
["bitfinex-derivatives","BTCF0:USTF0",1733606963428,0.16056522,100070.0,100060.0,0.84967184]
["bitfinex-derivatives","BTCF0:USTF0",1733606963732,0.16056522,100070.0,100060.0,1.129665]
["bitfinex-derivatives","BTCF0:USTF0",1733606964222,0.16056522,100070.0,100060.0,0.768865]
["bitfinex-derivatives","BTCF0:USTF0",1733606964425,0.67326126,100070.0,100060.0,0.63942007]
["bitfinex-derivatives","BTCF0:USTF0",1733606964624,0.76876126,100070.0,100060.0,0.34062759]
["bitfinex-derivatives","BTCF0:USTF0",1733606964819,0.88770859,100070.0,100060.0,0.06664796]
["bitfinex-derivatives","BTCF0:USTF0",1733606965020,0.88770859,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606965522,0.94713291,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606965713,0.88787648,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606965918,0.88787694,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606966122,0.79858416,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606966322,0.88787952,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606966624,0.88789035,100070.0,100060.0,0.30575989]
["bitfinex-derivatives","BTCF0:USTF0",1733606966816,0.94713291,100070.0,100060.0,0.30575989]
["bitfinex-derivatives","BTCF0:USTF0",1733606967020,0.94713291,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606967220,0.94713291,100070.0,100060.0,0.76732299]
["bitfinex-derivatives","BTCF0:USTF0",1733606967221,0.67963683,100070.0,100060.0,0.76732299]
["bitfinex-derivatives","BTCF0:USTF0",1733606967527,0.94713291,100070.0,100060.0,0.34075758]
["bitfinex-derivatives","BTCF0:USTF0",1733606967832,0.8843613,100070.0,100060.0,0.30581719]
["bitfinex-derivatives","BTCF0:USTF0",1733606968025,0.73581255,100070.0,100060.0,0.34076112]
["bitfinex-derivatives","BTCF0:USTF0",1733606968239,0.8843613,100070.0,100060.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1733606968527,0.70617941,100070.0,100060.0,0.63955345]
["bitfinex-derivatives","BTCF0:USTF0",1733606968723,0.61686522,100070.0,100060.0,0.72077328]
["bitfinex-derivatives","BTCF0:USTF0",1733606968929,0.459322,100070.0,100060.0,0.72077328]
["bitfinex-derivatives","BTCF0:USTF0",1733606969118,0.28277941,100070.0,100060.0,0.40058046]
["bitfinex-derivatives","BTCF0:USTF0",1733606969524,0.19346522,100070.0,100060.0,0.7581634]
["bitfinex-derivatives","BTCF0:USTF0",1733606969826,0.19346522,100070.0,100060.0,0.48416954]
["bitfinex-derivatives","BTCF0:USTF0",1733606969827,0.55426522,100070.0,100060.0,0.48416954]
["bitfinex-derivatives","BTCF0:USTF0",1733606970524,0.28277941,100070.0,100060.0,0.3655715]
["bitfinex-derivatives","BTCF0:USTF0",1733606970720,0.64357941,100070.0,100060.0,0.3655715]
["bitfinex-derivatives","BTCF0:USTF0",1733606970927,0.55426522,100070.0,100060.0,0.36339676]
["bitfinex-derivatives","BTCF0:USTF0",1733606971127,0.64357941,100070.0,100060.0,0.375001]
["bitfinex-derivatives","BTCF0:USTF0",1733606971325,0.64357941,100070.0,100060.0,0.36564187]
["bitfinex-derivatives","BTCF0:USTF0",1733606971625,0.64357941,100070.0,100060.0,0.72435635]
["bitfinex-derivatives","BTCF0:USTF0",1733606971821,0.64357941,100070.0,100060.0,0.31867737]
["bitfinex-derivatives","BTCF0:USTF0",1733606971822,0.19346522,100070.0,100060.0,0.31867737]
["bitfinex-derivatives","BTCF0:USTF0",1733606972125,0.64357941,100070.0,100060.0,0.36564078]
["bitfinex-derivatives","BTCF0:USTF0",1733606973231,0.64357941,100070.0,100060.0,0.40059369]
["bitfinex-derivatives","BTCF0:USTF0",1733606973437,0.64357941,100070.0,100060.0,0.89340367]
["bitfinex-derivatives","BTCF0:USTF0",1733606973734,0.64357941,100070.0,100060.0,0.75925592]
["bitfinex-derivatives","BTCF0:USTF0",1733606974118,0.64357941,100070.0,100060.0,0.52278699]
["bitfinex-derivatives","BTCF0:USTF0",1733606974119,0.428722,100070.0,100060.0,0.52278699]
["bitfinex-derivatives","BTCF0:USTF0",1733606974323,0.09779361,100070.0,100060.0,1.24242092]
["bitfinex-derivatives","BTCF0:USTF0",1733606974530,0.09779361,100070.0,100060.0,1.11763269]
["bitfinex-derivatives","BTCF0:USTF0",1733606975532,0.09779361,100070.0,100060.0,0.82122681]
["bitfinex-derivatives","BTCF0:USTF0",1733606975728,0.09779361,100070.0,100060.0,0.82127758]
["bitfinex-derivatives","BTCF0:USTF0",1733606976128,0.09779361,100070.0,100060.0,1.07251102]
["bitfinex-derivatives","BTCF0:USTF0",1733606976328,0.1871078,100070.0,100060.0,0.82127758]
["bitfinex-derivatives","BTCF0:USTF0",1733606976528,0.1871078,100070.0,100060.0,0.71362569]
["bitfinex-derivatives","BTCF0:USTF0",1733606976529,0.09779361,100070.0,100060.0,0.71362569]
["bitfinex-derivatives","BTCF0:USTF0",1733606976733,0.09779361,100070.0,100060.0,0.74856403]
["bitfinex-derivatives","BTCF0:USTF0",1733606977037,0.1871078,100070.0,100060.0,0.8212742]
["bitfinex-derivatives","BTCF0:USTF0",1733606977337,0.1871078,100070.0,100060.0,0.82127449]
["bitfinex-derivatives","BTCF0:USTF0",1733606977934,0.09779361,100070.0,100060.0,0.82127449]
["bitfinex-derivatives","BTCF0:USTF0",1733606978235,0.1871078,100070.0,100060.0,0.82127449]
["bitfinex-derivatives","BTCF0:USTF0",1733606978630,0.09779361,100070.0,100060.0,0.85622113]
["bitfinex-derivatives","BTCF0:USTF0",1733606978935,0.09779361,100070.0,100060.0,0.8212759]
["bitfinex-derivatives","BTCF0:USTF0",1733606979131,0.09779361,100070.0,100060.0,0.74850188]
["bitfinex-derivatives","BTCF0:USTF0",1733606979638,0.09779361,100070.0,100060.0,1.10764348]
["bitfinex-derivatives","BTCF0:USTF0",1733606979837,0.09779361,100070.0,100060.0,1.04068431]
["bitfinex-derivatives","BTCF0:USTF0",1733606980041,0.09779361,100070.0,100060.0,1.46821449]
["bitfinex-derivatives","BTCF0:USTF0",1733606980238,0.09779361,100070.0,100060.0,1.10771486]
["bitfinex-derivatives","BTCF0:USTF0",1733606980739,0.09779361,100070.0,100060.0,0.74883496]
["bitfinex-derivatives","BTCF0:USTF0",1733606980947,0.09779361,100070.0,100060.0,1.59301834]
["bitfinex-derivatives","BTCF0:USTF0",1733606981146,0.09779361,100070.0,100060.0,1.10764268]
["bitfinex-derivatives","BTCF0:USTF0",1733606982045,0.09779361,100070.0,100060.0,1.10731092]
["bitfinex-derivatives","BTCF0:USTF0",1733606982235,0.09779361,100070.0,100060.0,1.24147413]
["bitfinex-derivatives","BTCF0:USTF0",1733606982438,0.09779361,100070.0,100060.0,2.06721538]
["bitfinex-derivatives","BTCF0:USTF0",1733606982744,0.09779361,100070.0,100060.0,1.24133149]
["bitfinex-derivatives","BTCF0:USTF0",1733606983442,0.18716227,100070.0,100060.0,1.16443144]
["bitfinex-derivatives","BTCF0:USTF0",1733606983944,0.09779361,100070.0,100060.0,1.16443144]
["bitfinex-derivatives","BTCF0:USTF0",1733606984443,0.15596771,100070.0,100060.0,1.16451326]
["bitfinex-derivatives","BTCF0:USTF0",1733606984644,0.06659905,100070.0,100060.0,1.16451326]
["bitfinex-derivatives","BTCF0:USTF0",1733606985041,0.06659905,100070.0,100060.0,1.15515304]
["bitfinex-derivatives","BTCF0:USTF0",1733606985042,0.15596771,100070.0,100060.0,1.15515304]
["bitfinex-derivatives","BTCF0:USTF0",1733606985246,0.06659905,100070.0,100060.0,1.16451313]
["bitfinex-derivatives","BTCF0:USTF0",1733606985439,0.15596771,100070.0,100060.0,1.15520647]
["bitfinex-derivatives","BTCF0:USTF0",1733606986334,0.15595898,100070.0,100060.0,1.15521423]
["bitfinex-derivatives","BTCF0:USTF0",1733606986540,0.06659905,100070.0,100060.0,1.301576]
["bitfinex-derivatives","BTCF0:USTF0",1733606987040,0.06659905,100070.0,100060.0,1.16431135]
["bitfinex-derivatives","BTCF0:USTF0",1733606987238,0.06659905,100070.0,100060.0,1.16119126]
["bitfinex-derivatives","BTCF0:USTF0",1733606987547,0.06659905,100070.0,100060.0,1.16431322]
["bitfinex-derivatives","BTCF0:USTF0",1733606987744,0.06659905,100070.0,100060.0,1.30135841]
["bitfinex-derivatives","BTCF0:USTF0",1733606988337,0.06659905,100070.0,100060.0,1.29823832]
["bitfinex-derivatives","BTCF0:USTF0",1733606988543,0.06659905,100070.0,100060.0,0.87958522]
["bitfinex-derivatives","BTCF0:USTF0",1733606988738,0.06659905,100070.0,100060.0,1.1612232]
["bitfinex-derivatives","BTCF0:USTF0",1733606988937,0.06659905,100070.0,100060.0,0.39739855]
["bitfinex-derivatives","BTCF0:USTF0",1733606988938,0.21873059,100070.0,100060.0,0.39739855]
["bitfinex-derivatives","BTCF0:USTF0",1733606989140,0.64163059,100070.0,100060.0,0.39739855]
["bitfinex-derivatives","BTCF0:USTF0",1733606989336,0.28083059,100070.0,100060.0,0.63655636]
["bitfinex-derivatives","BTCF0:USTF0",1733606989549,0.64163059,100070.0,100060.0,0.63967654]
["bitfinex-derivatives","BTCF0:USTF0",1733606989853,0.28083059,100070.0,100060.0,0.76126012]
["bitfinex-derivatives","BTCF0:USTF0",1733606990148,0.28083059,100070.0,100060.0,0.72632216]
["bitfinex-derivatives","BTCF0:USTF0",1733606990350,0.28083059,100070.0,100060.0,0.72320198]
["bitfinex-derivatives","BTCF0:USTF0",1733606990543,0.19147066,100070.0,100060.0,1.03534509]
["bitfinex-derivatives","BTCF0:USTF0",1733606990749,0.19147066,100070.0,100060.0,1.20445753]
["bitfinex-derivatives","BTCF0:USTF0",1733606991342,0.19147066,100070.0,100060.0,1.55524035]
["bitfinex-derivatives","BTCF0:USTF0",1733606991544,0.19147066,100070.0,100060.0,1.11693567]
["bitfinex-derivatives","BTCF0:USTF0",1733606992349,0.19147066,100070.0,100060.0,0.74777461]
["bitfinex-derivatives","BTCF0:USTF0",1733606992550,0.19147066,100070.0,100060.0,1.54905002]
["bitfinex-derivatives","BTCF0:USTF0",1733606992750,0.19147066,100070.0,100060.0,1.22319502]
["bitfinex-derivatives","BTCF0:USTF0",1733606992956,0.19147066,100070.0,100060.0,1.15181612]
["bitfinex-derivatives","BTCF0:USTF0",1733606993142,0.22258522,100070.0,100060.0,0.79101612]
["bitfinex-derivatives","BTCF0:USTF0",1733606994544,0.22258522,100070.0,100060.0,1.23128001]
["bitfinex-derivatives","BTCF0:USTF0",1733606995253,0.22258522,100070.0,100060.0,0.79088319]
["bitfinex-derivatives","BTCF0:USTF0",1733606995748,0.22258522,100070.0,100060.0,0.67044733]
["bitfinex-derivatives","BTCF0:USTF0",1733606996055,0.22258522,100070.0,100060.0,0.79094099]
["bitfinex-derivatives","BTCF0:USTF0",1733606996251,0.22258522,100070.0,100060.0,0.67832988]
["bitfinex-derivatives","BTCF0:USTF0",1733606996467,0.22258522,100070.0,100060.0,0.79094157]
["bitfinex-derivatives","BTCF0:USTF0",1733606996850,0.22258522,100070.0,100060.0,0.74429845]
["bitfinex-derivatives","BTCF0:USTF0",1733606997154,0.22258522,100070.0,100060.0,0.74422381]
["bitfinex-derivatives","BTCF0:USTF0",1733606997457,0.22258522,100070.0,100060.0,1.04325792]
["bitfinex-derivatives","BTCF0:USTF0",1733606997648,0.22258522,100070.0,100060.0,1.15187319]
["bitfinex-derivatives","BTCF0:USTF0",1733606997848,0.22258522,100070.0,100060.0,1.23114578]
["bitfinex-derivatives","BTCF0:USTF0",1733606998145,0.097042,100070.0,100060.0,1.40410953]
["bitfinex-derivatives","BTCF0:USTF0",1733606998449,0.15480193,100070.0,100060.0,1.15185779]
["bitfinex-derivatives","BTCF0:USTF0",1733606998651,0.18707354,100070.0,100060.0,1.15185779]
["bitfinex-derivatives","BTCF0:USTF0",1733606999050,0.09771361,100070.0,100060.0,1.15185779]
["bitfinex-derivatives","BTCF0:USTF0",1733606999647,0.09771361,100070.0,100060.0,1.29522956]
["bitfinex-derivatives","BTCF0:USTF0",1733606999858,0.18707354,100070.0,100060.0,1.1518925]
["bitfinex-derivatives","BTCF0:USTF0",1733607000260,0.09771361,100070.0,100060.0,1.29516797]
["bitfinex-derivatives","BTCF0:USTF0",1733607000454,0.18707354,100070.0,100060.0,1.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1733607000656,0.09771361,100070.0,100060.0,1.41320658]
["bitfinex-derivatives","BTCF0:USTF0",1733607001159,0.09771361,100070.0,100060.0,1.11426492]
["bitfinex-derivatives","BTCF0:USTF0",1733607001362,0.09771361,100070.0,100060.0,1.41640118]
["bitfinex-derivatives","BTCF0:USTF0",1733607001755,0.09771361,100070.0,100060.0,1.11738497]
["bitfinex-derivatives","BTCF0:USTF0",1733607002458,0.09771361,100070.0,100060.0,1.24218253]
["bitfinex-derivatives","BTCF0:USTF0",1733607003256,0.16048522,100070.0,100060.0,1.11738497]
["bitfinex-derivatives","BTCF0:USTF0",1733607003468,0.22168522,100070.0,100060.0,1.10807441]
["bitfinex-derivatives","BTCF0:USTF0",1733607003666,0.31104515,100070.0,100060.0,1.16454878]
["bitfinex-derivatives","BTCF0:USTF0",1733607003854,0.31104515,100070.0,100060.0,1.15518884]
["bitfinex-derivatives","BTCF0:USTF0",1733607004469,0.31104515,100070.0,100060.0,1.15206879]
["bitfinex-derivatives","BTCF0:USTF0",1733607004763,0.22168522,100070.0,100060.0,1.58138012]
["bitfinex-derivatives","BTCF0:USTF0",1733607004956,0.096142,100070.0,100060.0,1.58138012]
["bitfinex-derivatives","BTCF0:USTF0",1733607005151,0.31104515,100070.0,100060.0,1.15205435]
["bitfinex-derivatives","BTCF0:USTF0",1733607005353,0.31104515,100070.0,100060.0,1.02860761]
["bitfinex-derivatives","BTCF0:USTF0",1733607005557,0.22168522,100070.0,100060.0,1.57203407]
["bitfinex-derivatives","BTCF0:USTF0",1733607005762,0.22168522,100070.0,100060.0,1.58139207]
["bitfinex-derivatives","BTCF0:USTF0",1733607006266,0.43019172,100070.0,100060.0,0.39755368]
["bitfinex-derivatives","BTCF0:USTF0",1733607006571,0.31104515,100070.0,100060.0,1.00788713]
["bitfinex-derivatives","BTCF0:USTF0",1733607007067,0.096142,100070.0,100060.0,1.18980452]
["bitfinex-derivatives","BTCF0:USTF0",1733607007363,0.31104515,100070.0,100060.0,1.00787381]
["bitfinex-derivatives","BTCF0:USTF0",1733607008265,0.22168522,100070.0,100060.0,0.76182144]
["bitfinex-derivatives","BTCF0:USTF0",1733607008457,0.22168522,100070.0,100060.0,1.18983271]
["bitfinex-derivatives","BTCF0:USTF0",1733607008764,0.28139171,100070.0,100060.0,1.0078431]
["bitfinex-derivatives","BTCF0:USTF0",1733607008963,0.19203178,100070.0,100060.0,0.64637786]
["bitfinex-derivatives","BTCF0:USTF0",1733607009161,0.28139171,100070.0,100060.0,0.7562571]
["bitfinex-derivatives","BTCF0:USTF0",1733607010063,0.19203178,100070.0,100060.0,0.63710394]
["bitfinex-derivatives","BTCF0:USTF0",1733607010267,0.28139171,100070.0,100060.0,0.75636942]
["bitfinex-derivatives","BTCF0:USTF0",1733607010456,0.19203178,100070.0,100060.0,0.64898626]
["bitfinex-derivatives","BTCF0:USTF0",1733607010659,0.28139171,100070.0,100060.0,0.75620365]
["bitfinex-derivatives","BTCF0:USTF0",1733607011262,0.19203178,100070.0,100060.0,1.19431328]
["bitfinex-derivatives","BTCF0:USTF0",1733607011761,0.19203178,100070.0,100060.0,0.75623366]
["bitfinex-derivatives","BTCF0:USTF0",1733607011966,0.064942,100070.0,100060.0,1.10362568]
["bitfinex-derivatives","BTCF0:USTF0",1733607012165,0.064942,100070.0,100060.0,1.13702568]
["bitfinex-derivatives","BTCF0:USTF0",1733607012364,0.064942,100070.0,100060.0,1.2711869]
["bitfinex-derivatives","BTCF0:USTF0",1733607012669,0.16083178,100070.0,100060.0,1.2711869]
["bitfinex-derivatives","BTCF0:USTF0",1733607012871,0.034942,100070.0,100060.0,1.2711869]
["bitfinex-derivatives","BTCF0:USTF0",1733607013058,0.034942,100070.0,100060.0,0.91244857]
["bitfinex-derivatives","BTCF0:USTF0",1733607013262,0.034942,100070.0,100060.0,1.62056808]
["bitfinex-derivatives","BTCF0:USTF0",1733607014065,0.1973868,100080.0,100060.0,1.62055131]
["bitfinex-derivatives","BTCF0:USTF0",1733607014275,9.981e-05,100080.0,100070.0,1.05361288]
["bitfinex-derivatives","BTCF0:USTF0",1733607014572,9.981e-05,100080.0,100070.0,1.2369219]
["bitfinex-derivatives","BTCF0:USTF0",1733607014573,0.13092759,100080.0,100070.0,1.2369219]
["bitfinex-derivatives","BTCF0:USTF0",1733607015272,0.13092759,100080.0,100070.0,2.06388116]
["bitfinex-derivatives","BTCF0:USTF0",1733607015484,0.13092759,100080.0,100070.0,1.23680535]
["bitfinex-derivatives","BTCF0:USTF0",1733607015773,0.13092759,100080.0,100070.0,2.06044921]
["bitfinex-derivatives","BTCF0:USTF0",1733607016475,0.13092759,100080.0,100070.0,1.23666059]
["bitfinex-derivatives","BTCF0:USTF0",1733607016772,0.13192759,100080.0,100070.0,1.58198853]
["bitfinex-derivatives","BTCF0:USTF0",1733607016970,0.13192759,100080.0,100070.0,2.06044921]
["bitfinex-derivatives","BTCF0:USTF0",1733607017272,0.13192759,100080.0,100070.0,1.23666247]
["bitfinex-derivatives","BTCF0:USTF0",1733607017465,0.22781737,100080.0,100070.0,1.2405697]
["bitfinex-derivatives","BTCF0:USTF0",1733607017665,0.22781737,100080.0,100070.0,0.75503177]
["bitfinex-derivatives","BTCF0:USTF0",1733607017868,0.13192759,100080.0,100070.0,0.75503177]
["bitfinex-derivatives","BTCF0:USTF0",1733607018282,0.13192759,100080.0,100070.0,1.18100634]
["bitfinex-derivatives","BTCF0:USTF0",1733607018475,0.13192759,100080.0,100070.0,0.75491744]
["bitfinex-derivatives","BTCF0:USTF0",1733607018666,0.13192759,100080.0,100070.0,0.82681824]
["bitfinex-derivatives","BTCF0:USTF0",1733607018868,0.13192759,100080.0,100070.0,0.89623336]
["bitfinex-derivatives","BTCF0:USTF0",1733607019282,0.13192759,100080.0,100070.0,0.39635455]
["bitfinex-derivatives","BTCF0:USTF0",1733607019283,0.22128752,100080.0,100070.0,0.39635455]
["bitfinex-derivatives","BTCF0:USTF0",1733607019470,0.13192759,100080.0,100070.0,0.47190584]
["bitfinex-derivatives","BTCF0:USTF0",1733607019670,0.13192759,100080.0,100070.0,0.89990819]
["bitfinex-derivatives","BTCF0:USTF0",1733607019869,0.22128752,100080.0,100070.0,0.39635149]
["bitfinex-derivatives","BTCF0:USTF0",1733607020064,0.22128752,100080.0,100070.0,0.75495969]
["bitfinex-derivatives","BTCF0:USTF0",1733607020273,0.13192759,100080.0,100070.0,0.75495969]
["bitfinex-derivatives","BTCF0:USTF0",1733607020484,0.3171773,100080.0,100070.0,0.43129349]
["bitfinex-derivatives","BTCF0:USTF0",1733607020676,0.22128752,100080.0,100070.0,0.43129349]
["bitfinex-derivatives","BTCF0:USTF0",1733607021376,0.22128752,100080.0,100070.0,0.93085855]
["bitfinex-derivatives","BTCF0:USTF0",1733607021377,0.13192759,100080.0,100070.0,0.93085855]
["bitfinex-derivatives","BTCF0:USTF0",1733607021680,0.34043409,100080.0,100070.0,0.37158337]
["bitfinex-derivatives","BTCF0:USTF0",1733607021880,0.34043409,100080.0,100070.0,0.33663746]
["bitfinex-derivatives","BTCF0:USTF0",1733607022290,0.43632387,100080.0,100070.0,0.33663746]
["bitfinex-derivatives","BTCF0:USTF0",1733607022480,0.34043409,100080.0,100070.0,0.63549304]
["bitfinex-derivatives","BTCF0:USTF0",1733607023184,0.34043409,100080.0,100070.0,0.67043329]
["bitfinex-derivatives","BTCF0:USTF0",1733607023383,0.22128752,100080.0,100070.0,0.39636299]
["bitfinex-derivatives","BTCF0:USTF0",1733607023579,0.13192759,100080.0,100070.0,0.70566191]
["bitfinex-derivatives","BTCF0:USTF0",1733607023778,0.34043409,100080.0,100070.0,1.27849399]
["bitfinex-derivatives","BTCF0:USTF0",1733607023979,0.34043409,100080.0,100070.0,0.63540767]
["bitfinex-derivatives","BTCF0:USTF0",1733607024180,0.13192759,100080.0,100070.0,0.70566191]
["bitfinex-derivatives","BTCF0:USTF0",1733607024489,0.13192759,100080.0,100070.0,0.74059336]
["bitfinex-derivatives","BTCF0:USTF0",1733607024689,0.34043409,100080.0,100070.0,0.72538495]
["bitfinex-derivatives","BTCF0:USTF0",1733607024889,0.34043409,100080.0,100070.0,0.60059833]
["bitfinex-derivatives","BTCF0:USTF0",1733607025186,0.22128752,100080.0,100070.0,0.36147259]
["bitfinex-derivatives","BTCF0:USTF0",1733607025589,0.34043409,100080.0,100070.0,0.36147259]
["bitfinex-derivatives","BTCF0:USTF0",1733607025885,0.34043409,100080.0,100070.0,0.60059177]
["bitfinex-derivatives","BTCF0:USTF0",1733607026090,0.22128752,100080.0,100070.0,0.60059177]
["bitfinex-derivatives","BTCF0:USTF0",1733607026292,0.34043409,100080.0,100070.0,0.60059177]
["bitfinex-derivatives","BTCF0:USTF0",1733607027877,0.34043409,100080.0,100070.0,0.63545013]
["bitfinex-derivatives","BTCF0:USTF0",1733607028082,0.34043409,100080.0,100070.0,0.67039214]
["bitfinex-derivatives","BTCF0:USTF0",1733607028482,0.13192759,100080.0,100070.0,0.78993257]
["bitfinex-derivatives","BTCF0:USTF0",1733607028687,0.13192759,100080.0,100070.0,0.75499193]
["bitfinex-derivatives","BTCF0:USTF0",1733607028889,0.13192759,100080.0,100070.0,0.79009327]
["bitfinex-derivatives","BTCF0:USTF0",1733607029190,0.22128752,100080.0,100070.0,0.75515253]
["bitfinex-derivatives","BTCF0:USTF0",1733607029592,0.13192759,100080.0,100070.0,0.75519026]
["bitfinex-derivatives","BTCF0:USTF0",1733607029787,0.22128752,100080.0,100070.0,0.75519026]
["bitfinex-derivatives","BTCF0:USTF0",1733607029988,0.22128752,100080.0,100070.0,0.39645416]
["bitfinex-derivatives","BTCF0:USTF0",1733607031079,0.22128752,100080.0,100070.0,0.75519026]
["bitfinex-derivatives","BTCF0:USTF0",1733607031284,0.22128752,100080.0,100070.0,0.39645416]
["bitfinex-derivatives","BTCF0:USTF0",1733607031482,0.22128752,100080.0,100070.0,0.75519026]
["bitfinex-derivatives","BTCF0:USTF0",1733607031687,0.22128752,100080.0,100070.0,0.72024826]
["bitfinex-derivatives","BTCF0:USTF0",1733607031991,0.13192759,100080.0,100070.0,0.30743358]
["bitfinex-derivatives","BTCF0:USTF0",1733607032193,0.13192759,100080.0,100070.0,0.7551095]
["bitfinex-derivatives","BTCF0:USTF0",1733607032390,0.6779773,100080.0,100070.0,0.36147548]
["bitfinex-derivatives","BTCF0:USTF0",1733607032592,0.58561305,100080.0,100070.0,0.34666489]
["bitfinex-derivatives","BTCF0:USTF0",1733607032788,0.67497298,100080.0,100070.0,0.63543403]
["bitfinex-derivatives","BTCF0:USTF0",1733607033593,0.58561305,100080.0,100070.0,0.7643235]
["bitfinex-derivatives","BTCF0:USTF0",1733607033891,0.67497298,100080.0,100070.0,0.63542813]
["bitfinex-derivatives","BTCF0:USTF0",1733607034092,0.52268797,100080.0,100070.0,0.47169208]
["bitfinex-derivatives","BTCF0:USTF0",1733607034294,0.58561305,100080.0,100070.0,0.83965451]
["bitfinex-derivatives","BTCF0:USTF0",1733607034596,0.6779529,100080.0,100070.0,0.60059687]
["bitfinex-derivatives","BTCF0:USTF0",1733607035096,0.58859297,100080.0,100070.0,1.00574291]
["bitfinex-derivatives","BTCF0:USTF0",1733607035290,0.6779529,100080.0,100070.0,0.60048094]
["bitfinex-derivatives","BTCF0:USTF0",1733607035485,0.3171529,100080.0,100070.0,0.60048094]
["bitfinex-derivatives","BTCF0:USTF0",1733607035793,0.6779529,100080.0,100070.0,0.60048137]
["bitfinex-derivatives","BTCF0:USTF0",1733607036506,0.85667276,100080.0,100070.0,0.09750848]
["bitfinex-derivatives","BTCF0:USTF0",1733607037102,0.67802049,100080.0,100070.0,0.76431317]
["bitfinex-derivatives","BTCF0:USTF0",1733607037295,0.67802049,100080.0,100070.0,0.09750848]
["bitfinex-derivatives","BTCF0:USTF0",1733607037296,0.85667276,100080.0,100070.0,0.09750848]
["bitfinex-derivatives","BTCF0:USTF0",1733607039396,0.67803453,100080.0,100070.0,0.76431317]
["bitfinex-derivatives","BTCF0:USTF0",1733607039598,0.85675515,100080.0,100070.0,0.09750848]
["bitfinex-derivatives","BTCF0:USTF0",1733607040092,0.76087757,100080.0,100070.0,0.30168169]
["bitfinex-derivatives","BTCF0:USTF0",1733607040291,0.40007757,100080.0,100070.0,0.30168169]
["bitfinex-derivatives","BTCF0:USTF0",1733607041204,0.22133808,100080.0,100070.0,0.75494712]
["bitfinex-derivatives","BTCF0:USTF0",1733607041695,0.31721566,100080.0,100070.0,0.75494712]
["bitfinex-derivatives","BTCF0:USTF0",1733607041893,0.40007757,100080.0,100070.0,0.33661593]
["bitfinex-derivatives","BTCF0:USTF0",1733607042093,0.49595515,100080.0,100070.0,0.30168132]
["bitfinex-derivatives","BTCF0:USTF0",1733607042294,0.31724486,100080.0,100070.0,0.75494706]
["bitfinex-derivatives","BTCF0:USTF0",1733607042504,0.49595515,100080.0,100070.0,0.3016942]
["bitfinex-derivatives","BTCF0:USTF0",1733607043498,0.43644986,100080.0,100070.0,0.6005364]
["bitfinex-derivatives","BTCF0:USTF0",1733607044704,0.22779297,100080.0,100070.0,0.66546711]
["bitfinex-derivatives","BTCF0:USTF0",1733607045004,0.43644986,100080.0,100070.0,0.36153075]
["bitfinex-derivatives","BTCF0:USTF0",1733607045199,0.22779297,100080.0,100070.0,0.66936716]
["bitfinex-derivatives","BTCF0:USTF0",1733607045405,0.45659645,100080.0,100070.0,0.36146821]
["bitfinex-derivatives","BTCF0:USTF0",1733607045592,0.33736749,100080.0,100070.0,0.66940296]
["bitfinex-derivatives","BTCF0:USTF0",1733607045793,0.24793956,100080.0,100070.0,0.70434503]
["bitfinex-derivatives","BTCF0:USTF0",1733607045994,0.45659645,100080.0,100070.0,0.60071328]
["bitfinex-derivatives","BTCF0:USTF0",1733607046197,0.45659645,100080.0,100070.0,0.36153645]
["bitfinex-derivatives","BTCF0:USTF0",1733607046400,0.81739645,100080.0,100070.0,0.36153645]
["bitfinex-derivatives","BTCF0:USTF0",1733607046796,0.81739645,100080.0,100070.0,0.61020525]
["bitfinex-derivatives","BTCF0:USTF0",1733607047098,0.81739645,100080.0,100070.0,0.36161667]
["bitfinex-derivatives","BTCF0:USTF0",1733607047395,0.81739645,100080.0,100070.0,0.60074363]
["bitfinex-derivatives","BTCF0:USTF0",1733607047597,0.81739645,100080.0,100070.0,0.36155331]
["bitfinex-derivatives","BTCF0:USTF0",1733607047793,0.72796852,100080.0,100070.0,0.600799]
["bitfinex-derivatives","BTCF0:USTF0",1733607048500,0.60873956,100080.0,100070.0,0.66581983]
["bitfinex-derivatives","BTCF0:USTF0",1733607048701,0.72796852,100080.0,100070.0,0.60085321]
["bitfinex-derivatives","BTCF0:USTF0",1733607049297,0.72796852,100080.0,100070.0,0.30173708]
["bitfinex-derivatives","BTCF0:USTF0",1733607050202,1.21270174,100080.0,100070.0,0.33668017]
["bitfinex-derivatives","BTCF0:USTF0",1733607050406,1.21270174,100080.0,100070.0,0.30173708]
["bitfinex-derivatives","BTCF0:USTF0",1733607050603,0.94453956,100080.0,100070.0,0.66499994]
["bitfinex-derivatives","BTCF0:USTF0",1733607050803,0.94453956,100080.0,100070.0,0.70929314]
["bitfinex-derivatives","BTCF0:USTF0",1733607051107,0.94453956,100080.0,100070.0,0.9988824]
["bitfinex-derivatives","BTCF0:USTF0",1733607051500,0.94453956,100080.0,100070.0,0.30172299]
["bitfinex-derivatives","BTCF0:USTF0",1733607051501,1.21270174,100080.0,100070.0,0.30172299]
["bitfinex-derivatives","BTCF0:USTF0",1733607051703,1.27219264,100080.0,100070.0,0.06256541]
["bitfinex-derivatives","BTCF0:USTF0",1733607052096,1.1533157,100080.0,100070.0,0.36151239]
["bitfinex-derivatives","BTCF0:USTF0",1733607052407,1.27219264,100080.0,100070.0,0.06256541]
["bitfinex-derivatives","BTCF0:USTF0",1733607052605,1.15326529,100080.0,100070.0,0.60070718]
["bitfinex-derivatives","BTCF0:USTF0",1733607052904,1.15326529,100080.0,100070.0,0.63564268]
["bitfinex-derivatives","BTCF0:USTF0",1733607053093,1.27219264,100080.0,100070.0,0.06256541]
["bitfinex-derivatives","BTCF0:USTF0",1733607054312,1.09347278,100080.0,100070.0,0.06256541]
["bitfinex-derivatives","BTCF0:USTF0",1733607054507,1.27219264,100080.0,100070.0,0.06256541]
["bitfinex-derivatives","BTCF0:USTF0",1733607054806,1.3980673,100080.0,100070.0,0.06256541]
["bitfinex-derivatives","BTCF0:USTF0",1733607055308,1.3980673,100080.0,100070.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607055803,1.3980673,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607055994,1.6980673,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607056200,1.38043748,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607056504,1.4502726,100080.0,100070.0,0.63564731]
["bitfinex-derivatives","BTCF0:USTF0",1733607056699,1.4502726,100080.0,100070.0,0.30175581]
["bitfinex-derivatives","BTCF0:USTF0",1733607056700,1.42031625,100080.0,100070.0,0.30175581]
["bitfinex-derivatives","BTCF0:USTF0",1733607056900,1.56924947,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607058514,1.33104992,100080.0,100070.0,0.63563831]
["bitfinex-derivatives","BTCF0:USTF0",1733607058698,1.50980099,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607059398,1.50980099,100080.0,100070.0,0.42116592]
["bitfinex-derivatives","BTCF0:USTF0",1733607059610,1.20980099,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607060210,1.20980099,100080.0,100070.0,0.45611107]
["bitfinex-derivatives","BTCF0:USTF0",1733607060395,1.20980099,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607061212,1.020989,100080.0,100070.0,0.06256102]
["bitfinex-derivatives","BTCF0:USTF0",1733607061414,0.95159639,100080.0,100070.0,0.75504842]
["bitfinex-derivatives","BTCF0:USTF0",1733607061618,1.21980099,100080.0,100070.0,0.09749654]
["bitfinex-derivatives","BTCF0:USTF0",1733607061909,1.21980099,100080.0,100070.0,0.30160587]
["bitfinex-derivatives","BTCF0:USTF0",1733607062106,1.40052961,100080.0,100070.0,0.03493559]
["bitfinex-derivatives","BTCF0:USTF0",1733607062411,0.034942,100070.0,100060.0,0.23921973]
["bitfinex-derivatives","BTCF0:USTF0",1733607062606,0.034942,100070.0,100060.0,0.30160861]
["bitfinex-derivatives","BTCF0:USTF0",1733607062607,0.8934284,100070.0,100060.0,0.30160861]
["bitfinex-derivatives","BTCF0:USTF0",1733607062802,0.8935084,100070.0,100060.0,0.30160861]
["bitfinex-derivatives","BTCF0:USTF0",1733607063112,0.8935084,100070.0,100060.0,0.30477682]
["bitfinex-derivatives","BTCF0:USTF0",1733607063604,0.68483399,100070.0,100060.0,0.83732086]
["bitfinex-derivatives","BTCF0:USTF0",1733607063811,0.68583399,100070.0,100060.0,0.83732086]
["bitfinex-derivatives","BTCF0:USTF0",1733607064002,0.68583399,100070.0,100060.0,0.82484283]
["bitfinex-derivatives","BTCF0:USTF0",1733607064208,0.68583399,100070.0,100060.0,0.83420082]
["bitfinex-derivatives","BTCF0:USTF0",1733607064612,0.68583399,100070.0,100060.0,0.82484283]
["bitfinex-derivatives","BTCF0:USTF0",1733607064806,0.68583399,100070.0,100060.0,0.30266757]
["bitfinex-derivatives","BTCF0:USTF0",1733607064807,0.8945084,100070.0,100060.0,0.30266757]
["bitfinex-derivatives","BTCF0:USTF0",1733607065107,0.8945084,100070.0,100060.0,0.69682971]
["bitfinex-derivatives","BTCF0:USTF0",1733607065108,0.68583399,100070.0,100060.0,0.69682971]
["bitfinex-derivatives","BTCF0:USTF0",1733607065304,0.89450186,100070.0,100060.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1733607065914,0.68583399,100070.0,100060.0,0.70962654]
["bitfinex-derivatives","BTCF0:USTF0",1733607066114,0.68683399,100070.0,100060.0,0.70862654]
["bitfinex-derivatives","BTCF0:USTF0",1733607066317,0.89450186,100070.0,100060.0,0.3047543]
["bitfinex-derivatives","BTCF0:USTF0",1733607067010,0.68583399,100070.0,100060.0,0.70877118]
["bitfinex-derivatives","BTCF0:USTF0",1733607067509,0.90607336,100070.0,100060.0,0.30476734]
["bitfinex-derivatives","BTCF0:USTF0",1733607068116,0.90607336,100070.0,100060.0,0.34903725]
["bitfinex-derivatives","BTCF0:USTF0",1733607068304,0.90607336,100070.0,100060.0,0.3047425]
["bitfinex-derivatives","BTCF0:USTF0",1733607069015,0.69740549,100070.0,100060.0,0.70867749]
["bitfinex-derivatives","BTCF0:USTF0",1733607069612,0.69740549,100070.0,100060.0,0.34903617]
["bitfinex-derivatives","BTCF0:USTF0",1733607069613,1.26687336,100070.0,100060.0,0.34903617]
["bitfinex-derivatives","BTCF0:USTF0",1733607069808,1.26687336,100070.0,100060.0,0.30472954]
["bitfinex-derivatives","BTCF0:USTF0",1733607070007,1.26687336,100070.0,100060.0,0.3047296]
["bitfinex-derivatives","BTCF0:USTF0",1733607070209,1.05820549,100070.0,100060.0,0.68761693]
["bitfinex-derivatives","BTCF0:USTF0",1733607070419,1.05820549,100070.0,100060.0,0.28297255]
["bitfinex-derivatives","BTCF0:USTF0",1733607070420,1.26687336,100070.0,100060.0,0.28297255]
["bitfinex-derivatives","BTCF0:USTF0",1733607070818,1.26687336,100070.0,100060.0,0.28295716]
["bitfinex-derivatives","BTCF0:USTF0",1733607071206,1.05820549,100070.0,100060.0,0.67265708]
["bitfinex-derivatives","BTCF0:USTF0",1733607071911,1.17744801,100070.0,100060.0,0.27988619]
["bitfinex-derivatives","BTCF0:USTF0",1733607072304,1.26683727,100070.0,100060.0,0.27988619]
["bitfinex-derivatives","BTCF0:USTF0",1733607072710,1.17744801,100070.0,100060.0,0.27988619]
["bitfinex-derivatives","BTCF0:USTF0",1733607072910,1.26683955,100070.0,100060.0,0.27988619]
["bitfinex-derivatives","BTCF0:USTF0",1733607073107,1.26683955,100070.0,100060.0,0.28300639]
["bitfinex-derivatives","BTCF0:USTF0",1733607073621,1.20713871,100070.0,100060.0,0.06530039]
["bitfinex-derivatives","BTCF0:USTF0",1733607073918,1.20713871,100070.0,100060.0,0.0031202]
["bitfinex-derivatives","BTCF0:USTF0",1733607074116,1.38585857,100070.0,100060.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1733607074718,1.20713871,100070.0,100060.0,0.06529584]
["bitfinex-derivatives","BTCF0:USTF0",1733607074914,1.38585857,100070.0,100060.0,0.06529584]
["bitfinex-derivatives","BTCF0:USTF0",1733607075221,1.20713871,100070.0,100060.0,0.06529369]
["bitfinex-derivatives","BTCF0:USTF0",1733607075420,1.38585857,100070.0,100060.0,0.0031202]
["bitfinex-derivatives","BTCF0:USTF0",1733607075923,1.14760629,100070.0,100060.0,0.09711031]
["bitfinex-derivatives","BTCF0:USTF0",1733607076125,1.38585857,100070.0,100060.0,0.06216359]
["bitfinex-derivatives","BTCF0:USTF0",1733607076511,1.1476325,100070.0,100060.0,0.09710995]
["bitfinex-derivatives","BTCF0:USTF0",1733607076719,1.40569588,100070.0,100050.0,0.23907187]
["bitfinex-derivatives","BTCF0:USTF0",1733607076923,0.79315742,100060.0,100050.0,0.33619938]
["bitfinex-derivatives","BTCF0:USTF0",1733607077116,0.79315742,100060.0,100050.0,0.83282913]
["bitfinex-derivatives","BTCF0:USTF0",1733607077117,0.58463699,100060.0,100050.0,0.83282913]
["bitfinex-derivatives","BTCF0:USTF0",1733607077318,0.79323742,100060.0,100050.0,0.3486771]
["bitfinex-derivatives","BTCF0:USTF0",1733607077521,0.79323742,100060.0,100050.0,0.33931646]
["bitfinex-derivatives","BTCF0:USTF0",1733607078022,0.58463699,100060.0,100050.0,0.70634544]
["bitfinex-derivatives","BTCF0:USTF0",1733607078220,0.79323742,100060.0,100050.0,0.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1733607078415,0.79323742,100060.0,100050.0,0.33718938]
["bitfinex-derivatives","BTCF0:USTF0",1733607078609,0.79423742,100060.0,100050.0,0.33718938]
["bitfinex-derivatives","BTCF0:USTF0",1733607079010,0.79423742,100060.0,100050.0,0.30536322]
["bitfinex-derivatives","BTCF0:USTF0",1733607079420,0.79423742,100060.0,100050.0,0.70945623]
["bitfinex-derivatives","BTCF0:USTF0",1733607079421,0.58563699,100060.0,100050.0,0.70945623]
["bitfinex-derivatives","BTCF0:USTF0",1733607079623,0.79423742,100060.0,100050.0,0.30541671]
["bitfinex-derivatives","BTCF0:USTF0",1733607080220,0.79423742,100060.0,100050.0,0.7094665]
["bitfinex-derivatives","BTCF0:USTF0",1733607080221,0.58563699,100060.0,100050.0,0.7094665]
["bitfinex-derivatives","BTCF0:USTF0",1733607080429,0.79423742,100060.0,100050.0,0.3403551]
["bitfinex-derivatives","BTCF0:USTF0",1733607080725,0.67503717,100060.0,100050.0,0.10124846]
["bitfinex-derivatives","BTCF0:USTF0",1733607081918,0.58563699,100060.0,100050.0,0.89211878]
["bitfinex-derivatives","BTCF0:USTF0",1733607082245,0.58563699,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607082246,0.67503717,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607082615,0.58563699,100060.0,100050.0,0.74220842]
["bitfinex-derivatives","BTCF0:USTF0",1733607082815,0.67503717,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607083130,0.67503717,100060.0,100050.0,0.10124844]
["bitfinex-derivatives","BTCF0:USTF0",1733607083430,0.58563699,100060.0,100050.0,0.89202364]
["bitfinex-derivatives","BTCF0:USTF0",1733607083613,0.67503717,100060.0,100050.0,0.10124757]
["bitfinex-derivatives","BTCF0:USTF0",1733607083818,0.58563699,100060.0,100050.0,0.10124757]
["bitfinex-derivatives","BTCF0:USTF0",1733607084014,0.92151699,100060.0,100050.0,0.10124757]
["bitfinex-derivatives","BTCF0:USTF0",1733607085525,0.89031492,100060.0,100050.0,1.04446069]
["bitfinex-derivatives","BTCF0:USTF0",1733607085731,0.89031492,100060.0,100050.0,1.16882699]
["bitfinex-derivatives","BTCF0:USTF0",1733607086122,0.89031492,100060.0,100050.0,1.16570763]
["bitfinex-derivatives","BTCF0:USTF0",1733607086727,0.89031492,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607086925,0.91038792,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607087123,0.91038792,100060.0,100050.0,0.10748882]
["bitfinex-derivatives","BTCF0:USTF0",1733607087326,0.58078999,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607087524,0.94158999,100060.0,100050.0,0.34531035]
["bitfinex-derivatives","BTCF0:USTF0",1733607087718,0.94158999,100060.0,100050.0,0.23188835]
["bitfinex-derivatives","BTCF0:USTF0",1733607087921,0.94158999,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607088228,0.94158999,100060.0,100050.0,0.88295309]
["bitfinex-derivatives","BTCF0:USTF0",1733607088425,0.94158999,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607088619,1.03099017,100060.0,100050.0,0.10748629]
["bitfinex-derivatives","BTCF0:USTF0",1733607088824,1.03099017,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607089723,0.67019017,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607090035,1.03099017,100060.0,100050.0,0.09812821]
["bitfinex-derivatives","BTCF0:USTF0",1733607091528,0.94158999,100060.0,100050.0,0.82769726]
["bitfinex-derivatives","BTCF0:USTF0",1733607091835,0.94158999,100060.0,100050.0,0.18754144]
["bitfinex-derivatives","BTCF0:USTF0",1733607093131,0.94158999,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607093625,0.87865266,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607093932,0.51785266,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607094739,0.51785266,100060.0,100050.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733607094928,0.51785266,100060.0,100050.0,0.396749]
["bitfinex-derivatives","BTCF0:USTF0",1733607095123,0.51785266,100060.0,100050.0,0.43169455]
["bitfinex-derivatives","BTCF0:USTF0",1733607095934,0.51785266,100060.0,100050.0,0.44105252]
["bitfinex-derivatives","BTCF0:USTF0",1733607096323,0.51785266,100060.0,100050.0,0.43169455]
["bitfinex-derivatives","BTCF0:USTF0",1733607098936,0.51785266,100060.0,100050.0,0.396749]
["bitfinex-derivatives","BTCF0:USTF0",1733607099427,0.51785266,100060.0,100050.0,0.43169455]
["bitfinex-derivatives","BTCF0:USTF0",1733607099629,0.51785266,100060.0,100050.0,0.396749]
["bitfinex-derivatives","BTCF0:USTF0",1733607100639,0.51785266,100060.0,100050.0,0.43169455]
["bitfinex-derivatives","BTCF0:USTF0",1733607100839,0.51785266,100060.0,100050.0,0.396749]
["bitfinex-derivatives","BTCF0:USTF0",1733607102130,0.51785266,100060.0,100050.0,0.43169437]
["bitfinex-derivatives","BTCF0:USTF0",1733607102331,0.51785266,100060.0,100050.0,0.44105476]
["bitfinex-derivatives","BTCF0:USTF0",1733607102837,0.51785266,100060.0,100050.0,0.07089437]
["bitfinex-derivatives","BTCF0:USTF0",1733607103037,0.51785266,100060.0,100050.0,0.43169437]
["bitfinex-derivatives","BTCF0:USTF0",1733607103942,0.49777966,100060.0,100050.0,0.43169437]
["bitfinex-derivatives","BTCF0:USTF0",1733607104147,0.49777966,100060.0,100050.0,0.44105473]
["bitfinex-derivatives","BTCF0:USTF0",1733607104833,0.49777966,100060.0,100050.0,0.43169437]
["bitfinex-derivatives","BTCF0:USTF0",1733607106136,0.49777966,100060.0,100050.0,0.49379613]
["bitfinex-derivatives","BTCF0:USTF0",1733607107441,0.09896233,100060.0,100050.0,0.50315633]
["bitfinex-derivatives","BTCF0:USTF0",1733607107642,0.06401733,100060.0,100050.0,0.92736081]
["bitfinex-derivatives","BTCF0:USTF0",1733607108037,0.12687466,100060.0,100050.0,0.92736081]
["bitfinex-derivatives","BTCF0:USTF0",1733607108238,0.06293733,100060.0,100050.0,1.285935]
["bitfinex-derivatives","BTCF0:USTF0",1733607108631,0.06293733,100060.0,100050.0,1.85325627]
["bitfinex-derivatives","BTCF0:USTF0",1733607108832,0.06293733,100060.0,100050.0,1.81408918]
["bitfinex-derivatives","BTCF0:USTF0",1733607109137,0.06293733,100060.0,100050.0,2.08844664]
["bitfinex-derivatives","BTCF0:USTF0",1733607110829,0.06293733,100060.0,100050.0,2.07824303]
["bitfinex-derivatives","BTCF0:USTF0",1733607111034,0.12587466,100060.0,100050.0,2.07824303]
["bitfinex-derivatives","BTCF0:USTF0",1733607111346,0.16081966,100060.0,100050.0,1.74966586]
["bitfinex-derivatives","BTCF0:USTF0",1733607111542,0.16081966,100060.0,100050.0,1.74966678]
["bitfinex-derivatives","BTCF0:USTF0",1733607112043,0.16081966,100060.0,100050.0,1.74962883]
["bitfinex-derivatives","BTCF0:USTF0",1733607112533,0.16081966,100060.0,100050.0,1.98745175]
["bitfinex-derivatives","BTCF0:USTF0",1733607112934,0.16081966,100060.0,100050.0,2.28745175]
["bitfinex-derivatives","BTCF0:USTF0",1733607113145,0.16081966,100060.0,100050.0,1.74949008]
["bitfinex-derivatives","BTCF0:USTF0",1733607113341,0.16081966,100060.0,100050.0,2.14599008]
["bitfinex-derivatives","BTCF0:USTF0",1733607113737,0.16081966,100060.0,100050.0,2.68395175]
["bitfinex-derivatives","BTCF0:USTF0",1733607114232,0.16081966,100060.0,100050.0,2.14598905]
["bitfinex-derivatives","BTCF0:USTF0",1733607114646,0.16081966,100060.0,100050.0,2.14609085]
["bitfinex-derivatives","BTCF0:USTF0",1733607115034,0.16081966,100060.0,100050.0,1.84609085]
["bitfinex-derivatives","BTCF0:USTF0",1733607115231,0.16081966,100060.0,100050.0,1.83673065]
["bitfinex-derivatives","BTCF0:USTF0",1733607115431,0.16081966,100060.0,100050.0,1.71252617]
["bitfinex-derivatives","BTCF0:USTF0",1733607115837,0.16081966,100060.0,100050.0,2.01252617]
["bitfinex-derivatives","BTCF0:USTF0",1733607116239,0.16081966,100060.0,100050.0,1.61602617]
["bitfinex-derivatives","BTCF0:USTF0",1733607116435,0.16081966,100060.0,100050.0,0.95748963]
["bitfinex-derivatives","BTCF0:USTF0",1733607116639,0.16081966,100060.0,100050.0,1.08435732]
["bitfinex-derivatives","BTCF0:USTF0",1733607116846,0.16081966,100060.0,100050.0,1.38435732]
["bitfinex-derivatives","BTCF0:USTF0",1733607117044,0.16081966,100060.0,100050.0,1.67577591]
["bitfinex-derivatives","BTCF0:USTF0",1733607117247,0.16081966,100060.0,100050.0,1.38427668]
["bitfinex-derivatives","BTCF0:USTF0",1733607117640,0.16081966,100060.0,100050.0,1.67577591]
["bitfinex-derivatives","BTCF0:USTF0",1733607117945,0.16081966,100060.0,100050.0,1.38427581]
["bitfinex-derivatives","BTCF0:USTF0",1733607118140,0.16081966,100060.0,100050.0,1.25748963]
["bitfinex-derivatives","BTCF0:USTF0",1733607118443,0.16081966,100060.0,100050.0,1.38513611]
["bitfinex-derivatives","BTCF0:USTF0",1733607118636,0.16081966,100060.0,100050.0,1.1476572]
["bitfinex-derivatives","BTCF0:USTF0",1733607118835,0.16081966,100060.0,100050.0,1.38775444]
["bitfinex-derivatives","BTCF0:USTF0",1733607119244,0.16081966,100060.0,100050.0,1.48425443]
["bitfinex-derivatives","BTCF0:USTF0",1733607119440,0.16081966,100060.0,100050.0,1.12587092]
["bitfinex-derivatives","BTCF0:USTF0",1733607119834,0.16081966,100060.0,100050.0,1.40874449]
["bitfinex-derivatives","BTCF0:USTF0",1733607120042,0.16081966,100060.0,100050.0,1.12587092]
["bitfinex-derivatives","BTCF0:USTF0",1733607120239,0.16081966,100060.0,100050.0,1.42587092]
["bitfinex-derivatives","BTCF0:USTF0",1733607120440,0.16081966,100060.0,100050.0,1.12587092]
["bitfinex-derivatives","BTCF0:USTF0",1733607120737,0.16081966,100060.0,100050.0,1.61800537]
["bitfinex-derivatives","BTCF0:USTF0",1733607120738,0.19521966,100060.0,100050.0,1.61800537]
["bitfinex-derivatives","BTCF0:USTF0",1733607120942,0.22911966,100060.0,100050.0,1.61800537]
["bitfinex-derivatives","BTCF0:USTF0",1733607121142,0.22911966,100060.0,100050.0,2.01106013]
["bitfinex-derivatives","BTCF0:USTF0",1733607121545,0.22911966,100060.0,100050.0,2.42930147]
["bitfinex-derivatives","BTCF0:USTF0",1733607121741,0.22911966,100060.0,100050.0,1.48449523]
["bitfinex-derivatives","BTCF0:USTF0",1733607122346,0.22911966,100060.0,100050.0,1.43048561]
["bitfinex-derivatives","BTCF0:USTF0",1733607122649,0.22911966,100060.0,100050.0,1.08808837]
["bitfinex-derivatives","BTCF0:USTF0",1733607122848,0.22911966,100060.0,100050.0,1.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1733607123151,0.22911966,100060.0,100050.0,1.55469009]
["bitfinex-derivatives","BTCF0:USTF0",1733607123444,0.22911966,100060.0,100050.0,1.0880026]
["bitfinex-derivatives","BTCF0:USTF0",1733607124348,0.22911966,100060.0,100050.0,1.12708877]
["bitfinex-derivatives","BTCF0:USTF0",1733607124651,0.22911966,100060.0,100050.0,1.55469009]
["bitfinex-derivatives","BTCF0:USTF0",1733607125042,0.29205699,100060.0,100050.0,1.95254738]
["bitfinex-derivatives","BTCF0:USTF0",1733607125339,0.29305699,100060.0,100050.0,0.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1733607125546,0.29305699,100060.0,100050.0,1.03373458]
["bitfinex-derivatives","BTCF0:USTF0",1733607125750,0.29305699,100060.0,100050.0,0.75441722]
["bitfinex-derivatives","BTCF0:USTF0",1733607126244,0.29305699,100060.0,100050.0,0.39585172]
["bitfinex-derivatives","BTCF0:USTF0",1733607126245,0.3824408,100060.0,100050.0,0.39585172]
["bitfinex-derivatives","BTCF0:USTF0",1733607126645,0.3824408,100060.0,100050.0,0.34424577]
["bitfinex-derivatives","BTCF0:USTF0",1733607126646,0.29305699,100060.0,100050.0,0.34424577]
["bitfinex-derivatives","BTCF0:USTF0",1733607126856,0.29305699,100060.0,100050.0,0.39589313]
["bitfinex-derivatives","BTCF0:USTF0",1733607126857,0.3824408,100060.0,100050.0,0.39589313]
["bitfinex-derivatives","BTCF0:USTF0",1733607127356,0.3824408,100060.0,100050.0,0.33608811]
["bitfinex-derivatives","BTCF0:USTF0",1733607128343,0.3824408,100060.0,100050.0,0.09704713]
["bitfinex-derivatives","BTCF0:USTF0",1733607128548,0.29305699,100060.0,100050.0,0.8273673]
["bitfinex-derivatives","BTCF0:USTF0",1733607129856,0.3824408,100060.0,100050.0,0.3454306]
["bitfinex-derivatives","BTCF0:USTF0",1733607130051,0.3824408,100060.0,100050.0,0.33607253]
["bitfinex-derivatives","BTCF0:USTF0",1733607130257,0.3824408,100060.0,100050.0,0.09704713]
["bitfinex-derivatives","BTCF0:USTF0",1733607130455,0.29305699,100060.0,100050.0,0.82720574]
["bitfinex-derivatives","BTCF0:USTF0",1733607130656,0.29305699,100060.0,100050.0,0.09704713]
["bitfinex-derivatives","BTCF0:USTF0",1733607130657,0.3824408,100060.0,100050.0,0.09704713]
["bitfinex-derivatives","BTCF0:USTF0",1733607130853,0.29305699,100060.0,100050.0,0.69358373]
["bitfinex-derivatives","BTCF0:USTF0",1733607131056,0.3824408,100060.0,100050.0,0.06210224]
["bitfinex-derivatives","BTCF0:USTF0",1733607131254,0.3824408,100060.0,100050.0,0.30110488]
["bitfinex-derivatives","BTCF0:USTF0",1733607132152,0.3824408,100060.0,100050.0,0.06210224]
["bitfinex-derivatives","BTCF0:USTF0",1733607132864,0.29305699,100060.0,100050.0,0.45565433]
["bitfinex-derivatives","BTCF0:USTF0",1733607133161,0.3824408,100060.0,100050.0,0.06210224]
["bitfinex-derivatives","BTCF0:USTF0",1733607133356,0.3824408,100060.0,100050.0,0.59977761]
["bitfinex-derivatives","BTCF0:USTF0",1733607133357,0.29305699,100060.0,100050.0,0.59977761]
["bitfinex-derivatives","BTCF0:USTF0",1733607133865,0.29305699,100060.0,100050.0,0.65863884]
["bitfinex-derivatives","BTCF0:USTF0",1733607134062,0.29305699,100060.0,100050.0,0.69358495]
["bitfinex-derivatives","BTCF0:USTF0",1733607134259,0.29305699,100060.0,100050.0,0.36079557]
["bitfinex-derivatives","BTCF0:USTF0",1733607134770,0.62889699,100060.0,100050.0,0.69329262]
["bitfinex-derivatives","BTCF0:USTF0",1733607134959,0.62889699,100060.0,100050.0,0.36070466]
["bitfinex-derivatives","BTCF0:USTF0",1733607135662,0.62889699,100060.0,100050.0,0.3443303]
["bitfinex-derivatives","BTCF0:USTF0",1733607135865,0.62889699,100060.0,100050.0,0.33496974]
["bitfinex-derivatives","BTCF0:USTF0",1733607136059,0.62889699,100060.0,100050.0,0.36069551]
["bitfinex-derivatives","BTCF0:USTF0",1733607136363,0.98969699,100060.0,100050.0,0.36069551]
["bitfinex-derivatives","BTCF0:USTF0",1733607136563,1.00934152,100060.0,100050.0,0.59962778]
["bitfinex-derivatives","BTCF0:USTF0",1733607137059,1.00934152,100060.0,100050.0,0.65833555]
["bitfinex-derivatives","BTCF0:USTF0",1733607137255,1.00934152,100060.0,100050.0,0.36067348]
["bitfinex-derivatives","BTCF0:USTF0",1733607137656,1.00934152,100060.0,100050.0,0.36064976]
["bitfinex-derivatives","BTCF0:USTF0",1733607138061,1.00934152,100060.0,100050.0,0.6932705]
["bitfinex-derivatives","BTCF0:USTF0",1733607138265,1.00934152,100060.0,100050.0,0.59955293]
["bitfinex-derivatives","BTCF0:USTF0",1733607138652,1.00934152,100060.0,100050.0,0.3010054]
["bitfinex-derivatives","BTCF0:USTF0",1733607139262,1.01060833,100060.0,100050.0,0.06210224]
["bitfinex-derivatives","BTCF0:USTF0",1733607140358,0.82179634,100060.0,100050.0,0.42041416]
["bitfinex-derivatives","BTCF0:USTF0",1733607140667,1.01060833,100060.0,100050.0,0.06210224]
["bitfinex-derivatives","BTCF0:USTF0",1733607140865,1.01060833,100060.0,100050.0,0.42041416]
["bitfinex-derivatives","BTCF0:USTF0",1733607141162,1.09999214,100060.0,100050.0,0.30097178]
["bitfinex-derivatives","BTCF0:USTF0",1733607141369,1.21918655,100060.0,100050.0,0.06210224]
["bitfinex-derivatives","BTCF0:USTF0",1733607141664,0.034949,100050.0,100040.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1733607141866,0.19472366,100050.0,100040.0,0.42052918]
["bitfinex-derivatives","BTCF0:USTF0",1733607142066,0.19480366,100050.0,100040.0,0.06221726]
["bitfinex-derivatives","BTCF0:USTF0",1733607142281,0.19607047,100050.0,100040.0,0.06221726]
["bitfinex-derivatives","BTCF0:USTF0",1733607143062,0.19707047,100050.0,100040.0,0.42052918]
["bitfinex-derivatives","BTCF0:USTF0",1733607143268,0.19707047,100050.0,100040.0,0.45647565]
["bitfinex-derivatives","BTCF0:USTF0",1733607143465,0.07119581,100050.0,100040.0,0.3618558]
["bitfinex-derivatives","BTCF0:USTF0",1733607143764,0.19707047,100050.0,100040.0,0.42152918]
["bitfinex-derivatives","BTCF0:USTF0",1733607143969,0.19707047,100050.0,100040.0,0.45647565]
["bitfinex-derivatives","BTCF0:USTF0",1733607144159,0.19707047,100050.0,100040.0,0.3618467]
["bitfinex-derivatives","BTCF0:USTF0",1733607144360,0.19707047,100050.0,100040.0,0.39679317]
["bitfinex-derivatives","BTCF0:USTF0",1733607144671,0.19707047,100050.0,100040.0,0.34037969]
["bitfinex-derivatives","BTCF0:USTF0",1733607144970,0.19707047,100050.0,100040.0,0.39670984]
["bitfinex-derivatives","BTCF0:USTF0",1733607145658,0.19707047,100050.0,100040.0,0.34037969]
["bitfinex-derivatives","BTCF0:USTF0",1733607145865,0.19707047,100050.0,100040.0,0.39671324]
["bitfinex-derivatives","BTCF0:USTF0",1733607146771,0.20841194,100050.0,100040.0,0.34248551]
["bitfinex-derivatives","BTCF0:USTF0",1733607146968,0.20841194,100050.0,100040.0,0.39687686]
["bitfinex-derivatives","BTCF0:USTF0",1733607147169,0.20841194,100050.0,100040.0,0.10752429]
["bitfinex-derivatives","BTCF0:USTF0",1733607147465,0.20841194,100050.0,100040.0,0.39679321]
["bitfinex-derivatives","BTCF0:USTF0",1733607147466,0.08253728,100050.0,100040.0,0.39679321]
["bitfinex-derivatives","BTCF0:USTF0",1733607147668,0.11157461,100050.0,100040.0,0.43229321]
["bitfinex-derivatives","BTCF0:USTF0",1733607147969,0.11157461,100050.0,100040.0,0.13366373]
["bitfinex-derivatives","BTCF0:USTF0",1733607148170,0.17451194,100050.0,100040.0,0.43239135]
["bitfinex-derivatives","BTCF0:USTF0",1733607148474,0.17451194,100050.0,100040.0,0.78686629]
["bitfinex-derivatives","BTCF0:USTF0",1733607148665,0.17451194,100050.0,100040.0,0.91115739]
["bitfinex-derivatives","BTCF0:USTF0",1733607148867,0.17451194,100050.0,100040.0,0.69228436]
["bitfinex-derivatives","BTCF0:USTF0",1733607149181,0.11157461,100050.0,100040.0,0.72723102]
["bitfinex-derivatives","BTCF0:USTF0",1733607150471,0.17451194,100050.0,100040.0,1.54713919]
["bitfinex-derivatives","BTCF0:USTF0",1733607150771,0.17451194,100050.0,100040.0,0.72727396]
["bitfinex-derivatives","BTCF0:USTF0",1733607151176,0.17451194,100050.0,100040.0,1.66206973]
["bitfinex-derivatives","BTCF0:USTF0",1733607151367,0.17451194,100050.0,100040.0,0.75822756]
["bitfinex-derivatives","BTCF0:USTF0",1733607151564,0.17451194,100050.0,100040.0,0.79317422]
["bitfinex-derivatives","BTCF0:USTF0",1733607151763,0.11157461,100050.0,100040.0,1.15397422]
["bitfinex-derivatives","BTCF0:USTF0",1733607152366,0.11157461,100050.0,100040.0,1.15397406]
["bitfinex-derivatives","BTCF0:USTF0",1733607153268,0.11157461,100050.0,100040.0,1.11902756]
["bitfinex-derivatives","BTCF0:USTF0",1733607154404,0.17451194,100050.0,100040.0,1.15428757]
["bitfinex-derivatives","BTCF0:USTF0",1733607154583,0.17451194,100050.0,100040.0,1.11934107]
["bitfinex-derivatives","BTCF0:USTF0",1733607154991,0.17451194,100050.0,100040.0,1.11946958]
["bitfinex-derivatives","BTCF0:USTF0",1733607154992,0.17530994,100050.0,100040.0,1.11946958]
["bitfinex-derivatives","BTCF0:USTF0",1733607155588,0.17530994,100050.0,100040.0,0.76047848]
["bitfinex-derivatives","BTCF0:USTF0",1733607155791,0.17588681,100050.0,100040.0,1.11947659]
["bitfinex-derivatives","BTCF0:USTF0",1733607156202,0.17588681,100050.0,100040.0,1.17871982]
["bitfinex-derivatives","BTCF0:USTF0",1733607156389,0.26527062,100050.0,100040.0,0.88451544]
["bitfinex-derivatives","BTCF0:USTF0",1733607157314,0.26527062,100050.0,100040.0,0.88451905]
["bitfinex-derivatives","BTCF0:USTF0",1733607159198,0.11294948,100050.0,100040.0,2.01129666]
["bitfinex-derivatives","BTCF0:USTF0",1733607159598,0.11294948,100050.0,100040.0,2.48940782]
["bitfinex-derivatives","BTCF0:USTF0",1733607159800,0.0680204,100050.0,100040.0,2.49080712]
["bitfinex-derivatives","BTCF0:USTF0",1733607160096,0.1029694,100050.0,100040.0,2.49080712]
["bitfinex-derivatives","BTCF0:USTF0",1733607160403,0.1029694,100050.0,100040.0,2.01200616]
["bitfinex-derivatives","BTCF0:USTF0",1733607161495,0.10376698,100050.0,100040.0,2.01200616]
["bitfinex-derivatives","BTCF0:USTF0",1733607161783,0.10376698,100050.0,100040.0,2.13091661]
["bitfinex-derivatives","BTCF0:USTF0",1733607161989,0.10032772,100050.0,100040.0,2.13091661]
["bitfinex-derivatives","BTCF0:USTF0",1733607162178,0.10434427,100050.0,100040.0,2.01195912]
["bitfinex-derivatives","BTCF0:USTF0",1733607163285,0.10434427,100050.0,100040.0,2.00259845]
["bitfinex-derivatives","BTCF0:USTF0",1733607163473,0.10434427,100050.0,100040.0,1.31357352]
["bitfinex-derivatives","BTCF0:USTF0",1733607164975,0.10434427,100050.0,100040.0,2.07180252]
["bitfinex-derivatives","BTCF0:USTF0",1733607165673,0.10434427,100050.0,100040.0,1.67242783]
["bitfinex-derivatives","BTCF0:USTF0",1733607166279,0.10434427,100050.0,100040.0,1.09121979]
["bitfinex-derivatives","BTCF0:USTF0",1733607167478,0.10434427,100050.0,100040.0,1.10058046]
["bitfinex-derivatives","BTCF0:USTF0",1733607167784,0.10434427,100050.0,100040.0,0.90481989]
["bitfinex-derivatives","BTCF0:USTF0",1733607169186,0.10434427,100050.0,100040.0,1.5554258]
["bitfinex-derivatives","BTCF0:USTF0",1733607169374,0.10514161,100050.0,100040.0,1.5554258]
["bitfinex-derivatives","BTCF0:USTF0",1733607169583,0.10514161,100050.0,100040.0,1.61521508]
["bitfinex-derivatives","BTCF0:USTF0",1733607169982,0.10514161,100050.0,100040.0,1.55550751]
["bitfinex-derivatives","BTCF0:USTF0",1733607170282,0.00725528,100050.0,100040.0,2.25200751]
["bitfinex-derivatives","BTCF0:USTF0",1733607170483,0.00481389,100050.0,100040.0,2.38401308]
["bitfinex-derivatives","BTCF0:USTF0",1733607170679,0.00481389,100050.0,100040.0,2.50831402]
["bitfinex-derivatives","BTCF0:USTF0",1733607170878,0.39877733,100060.0,100040.0,2.81354967]
["bitfinex-derivatives","BTCF0:USTF0",1733607171187,0.07393253,100060.0,100050.0,0.81440931]
["bitfinex-derivatives","BTCF0:USTF0",1733607171487,0.10887753,100060.0,100050.0,0.72252246]
["bitfinex-derivatives","BTCF0:USTF0",1733607171679,0.10887753,100060.0,100050.0,0.8468234]
["bitfinex-derivatives","BTCF0:USTF0",1733607171883,0.10887753,100060.0,100050.0,2.019478]
["bitfinex-derivatives","BTCF0:USTF0",1733607172080,0.10887753,100060.0,100050.0,0.8468234]
["bitfinex-derivatives","BTCF0:USTF0",1733607172588,0.10887753,100060.0,100050.0,0.72252246]
["bitfinex-derivatives","BTCF0:USTF0",1733607173085,0.17381486,100060.0,100050.0,0.98900187]
["bitfinex-derivatives","BTCF0:USTF0",1733607173287,0.17381486,100060.0,100050.0,2.01011733]
["bitfinex-derivatives","BTCF0:USTF0",1733607173486,0.11087753,100060.0,100050.0,1.53180312]
["bitfinex-derivatives","BTCF0:USTF0",1733607173688,0.10987753,100060.0,100050.0,1.20546703]
["bitfinex-derivatives","BTCF0:USTF0",1733607173888,0.17281486,100060.0,100050.0,1.08116609]
["bitfinex-derivatives","BTCF0:USTF0",1733607174279,0.17281486,100060.0,100050.0,0.72252246]
["bitfinex-derivatives","BTCF0:USTF0",1733607174589,0.17281486,100060.0,100050.0,0.8468234]
["bitfinex-derivatives","BTCF0:USTF0",1733607174986,0.17281486,100060.0,100050.0,2.019478]
["bitfinex-derivatives","BTCF0:USTF0",1733607175181,0.17281486,100060.0,100050.0,0.8468234]
["bitfinex-derivatives","BTCF0:USTF0",1733607175576,0.17281486,100060.0,100050.0,1.12266348]
["bitfinex-derivatives","BTCF0:USTF0",1733607175780,0.10987753,100060.0,100050.0,0.85618407]
["bitfinex-derivatives","BTCF0:USTF0",1733607177089,0.10987753,100060.0,100050.0,1.60097769]
["bitfinex-derivatives","BTCF0:USTF0",1733607177687,0.0119952,100060.0,100050.0,0.90976073]
["bitfinex-derivatives","BTCF0:USTF0",1733607177891,0.0119952,100060.0,100050.0,1.33730787]
["bitfinex-derivatives","BTCF0:USTF0",1733607177892,0.00237503,100060.0,100050.0,1.33730787]
["bitfinex-derivatives","BTCF0:USTF0",1733607178184,0.06531236,100060.0,100050.0,1.60378728]
["bitfinex-derivatives","BTCF0:USTF0",1733607178491,0.06531236,100060.0,100050.0,2.53558118]
["bitfinex-derivatives","BTCF0:USTF0",1733607178678,0.06531236,100060.0,100050.0,1.93734077]
["bitfinex-derivatives","BTCF0:USTF0",1733607179189,0.06588973,100060.0,100050.0,2.53558118]
["bitfinex-derivatives","BTCF0:USTF0",1733607179490,0.06588973,100060.0,100050.0,1.99747769]
["bitfinex-derivatives","BTCF0:USTF0",1733607179684,0.06588973,100060.0,100050.0,1.25268407]
["bitfinex-derivatives","BTCF0:USTF0",1733607181090,0.06588973,100060.0,100050.0,1.2561368]
["bitfinex-derivatives","BTCF0:USTF0",1733607181388,0.06588973,100060.0,100050.0,2.00493919]
["bitfinex-derivatives","BTCF0:USTF0",1733607181785,0.06588973,100060.0,100050.0,1.2561368]
["bitfinex-derivatives","BTCF0:USTF0",1733607182287,0.06588973,100060.0,100050.0,1.60521894]
["bitfinex-derivatives","BTCF0:USTF0",1733607182489,0.06588973,100060.0,100050.0,1.480918]
["bitfinex-derivatives","BTCF0:USTF0",1733607184785,0.58830649,100060.0,100050.0,0.42075328]
["bitfinex-derivatives","BTCF0:USTF0",1733607185087,0.58830649,100060.0,100040.0,0.19615322]
["bitfinex-derivatives","BTCF0:USTF0",1733607185088,0.034949,100050.0,100040.0,0.19615322]
["bitfinex-derivatives","BTCF0:USTF0",1733607185396,0.16090366,100050.0,100040.0,0.29147762]
["bitfinex-derivatives","BTCF0:USTF0",1733607185596,0.16090366,100050.0,100040.0,0.25773927]
["bitfinex-derivatives","BTCF0:USTF0",1733607185797,0.16365316,100050.0,100040.0,0.29147196]
["bitfinex-derivatives","BTCF0:USTF0",1733607186099,0.16365316,100050.0,100040.0,0.41689411]
["bitfinex-derivatives","BTCF0:USTF0",1733607186399,0.25467582,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607187190,0.16523073,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607187393,0.25467582,100050.0,100040.0,0.22074089]
["bitfinex-derivatives","BTCF0:USTF0",1733607187588,0.61547582,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607187789,0.53706935,100050.0,100040.0,0.09642945]
["bitfinex-derivatives","BTCF0:USTF0",1733607187989,0.62651444,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607188502,0.53706935,100050.0,100040.0,0.09640094]
["bitfinex-derivatives","BTCF0:USTF0",1733607188799,0.62651444,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607189591,0.26571444,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607189789,0.53706935,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607189992,0.53706935,100050.0,100040.0,0.09642935]
["bitfinex-derivatives","BTCF0:USTF0",1733607190401,0.53706935,100050.0,100040.0,0.22073029]
["bitfinex-derivatives","BTCF0:USTF0",1733607190803,0.62651444,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607191396,0.62651444,100050.0,100040.0,0.09641982]
["bitfinex-derivatives","BTCF0:USTF0",1733607191603,0.26571444,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607191999,0.62318737,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607192303,0.62731185,100050.0,100040.0,0.09641982]
["bitfinex-derivatives","BTCF0:USTF0",1733607192488,0.62731185,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607193104,0.53786676,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607193290,0.62318737,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607193489,0.62788931,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607193702,0.53844422,100050.0,100040.0,0.09641982]
["bitfinex-derivatives","BTCF0:USTF0",1733607193891,0.74714943,100050.0,100040.0,0.09641982]
["bitfinex-derivatives","BTCF0:USTF0",1733607194097,0.74714943,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607194098,0.53844422,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607196404,0.53844422,100050.0,100040.0,0.09641982]
["bitfinex-derivatives","BTCF0:USTF0",1733607196710,0.53844422,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607197699,0.60138155,100050.0,100040.0,0.09641982]
["bitfinex-derivatives","BTCF0:USTF0",1733607197895,0.62162341,100050.0,100040.0,0.06270726]
["bitfinex-derivatives","BTCF0:USTF0",1733607198097,0.034956,100030.0,100020.0,0.12430094]
["bitfinex-derivatives","BTCF0:USTF0",1733607198308,0.52163066,100030.0,100020.0,0.21957046]
["bitfinex-derivatives","BTCF0:USTF0",1733607198506,0.52163066,100030.0,100020.0,0.09526952]
["bitfinex-derivatives","BTCF0:USTF0",1733607198507,0.5264126,100030.0,100020.0,0.09526952]
["bitfinex-derivatives","BTCF0:USTF0",1733607198906,0.52720961,100030.0,100020.0,0.09526952]
["bitfinex-derivatives","BTCF0:USTF0",1733607199207,0.52720961,100030.0,100020.0,0.22904046]
["bitfinex-derivatives","BTCF0:USTF0",1733607199404,0.52728155,100030.0,100020.0,0.21967979]
["bitfinex-derivatives","BTCF0:USTF0",1733607199702,0.52828155,100030.0,100020.0,0.09537885]
["bitfinex-derivatives","BTCF0:USTF0",1733607200098,0.52828155,100030.0,100020.0,0.10573952]
["bitfinex-derivatives","BTCF0:USTF0",1733607200293,0.52828155,100030.0,100020.0,0.09637885]
["bitfinex-derivatives","BTCF0:USTF0",1733607200294,0.52928155,100030.0,100020.0,0.09637885]
["bitfinex-derivatives","BTCF0:USTF0",1733607200896,0.52885969,100030.0,100020.0,0.09537885]
["bitfinex-derivatives","BTCF0:USTF0",1733607201098,0.40298503,100030.0,100020.0,0.09637885]
["bitfinex-derivatives","BTCF0:USTF0",1733607201305,0.16805969,100030.0,100020.0,0.09637885]
["bitfinex-derivatives","BTCF0:USTF0",1733607201501,0.52885969,100030.0,100020.0,0.09637885]
["bitfinex-derivatives","BTCF0:USTF0",1733607202205,0.52885969,100030.0,100020.0,0.10573952]
["bitfinex-derivatives","BTCF0:USTF0",1733607202406,0.52885969,100030.0,100020.0,0.09637885]
["bitfinex-derivatives","BTCF0:USTF0",1733607203208,0.52885969,100030.0,100020.0,0.10573952]
["bitfinex-derivatives","BTCF0:USTF0",1733607203519,0.53992455,100030.0,100020.0,0.06267363]
["bitfinex-derivatives","BTCF0:USTF0",1733607205907,0.17912455,100030.0,100020.0,0.06267363]
["bitfinex-derivatives","BTCF0:USTF0",1733607206112,0.05324989,100030.0,100020.0,0.09763263]
["bitfinex-derivatives","BTCF0:USTF0",1733607206415,0.11618722,100030.0,100020.0,0.49213785]
["bitfinex-derivatives","BTCF0:USTF0",1733607206614,0.11618722,100030.0,100020.0,0.50149852]
["bitfinex-derivatives","BTCF0:USTF0",1733607206917,0.11618722,100030.0,100020.0,0.62579946]
["bitfinex-derivatives","BTCF0:USTF0",1733607207230,0.11618722,100030.0,100020.0,0.50149852]
["bitfinex-derivatives","BTCF0:USTF0",1733607207514,0.11618722,100030.0,100020.0,0.49213785]
["bitfinex-derivatives","BTCF0:USTF0",1733607207719,0.11698535,100030.0,100020.0,0.49213785]
["bitfinex-derivatives","BTCF0:USTF0",1733607208311,0.11698535,100030.0,100020.0,0.45843263]
["bitfinex-derivatives","BTCF0:USTF0",1733607208816,0.11698535,100030.0,100020.0,0.49213785]
["bitfinex-derivatives","BTCF0:USTF0",1733607209118,0.11756237,100030.0,100020.0,0.45843263]
["bitfinex-derivatives","BTCF0:USTF0",1733607209321,0.11756237,100030.0,100020.0,0.49213785]
["bitfinex-derivatives","BTCF0:USTF0",1733607209917,0.11756237,100030.0,100020.0,0.45843263]
["bitfinex-derivatives","BTCF0:USTF0",1733607210318,0.1804997,100030.0,100010.0,0.39600502]
["bitfinex-derivatives","BTCF0:USTF0",1733607210520,0.1804997,100030.0,100000.0,0.460925]
["bitfinex-derivatives","BTCF0:USTF0",1733607210521,0.58457099,100020.0,100000.0,0.460925]
["bitfinex-derivatives","BTCF0:USTF0",1733607210718,0.16083766,100010.0,100000.0,0.460925]
["bitfinex-derivatives","BTCF0:USTF0",1733607211017,0.1683699,100010.0,100000.0,0.59458661]
["bitfinex-derivatives","BTCF0:USTF0",1733607211317,0.5291699,100010.0,100000.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733607211508,0.5291699,100010.0,100000.0,0.10948567]
["bitfinex-derivatives","BTCF0:USTF0",1733607211710,0.5291699,100010.0,100000.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733607212620,0.49930396,100010.0,100000.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733607212813,0.49930396,100010.0,100000.0,0.10948567]
["bitfinex-derivatives","BTCF0:USTF0",1733607213118,0.50030396,100010.0,100000.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733607213516,0.51409447,100010.0,100000.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733607214416,0.15329447,100010.0,100000.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733607214623,0.51409447,100010.0,100000.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733607215314,0.51409447,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607215510,0.51409447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607216518,0.51409447,100010.0,100000.0,0.14432667]
["bitfinex-derivatives","BTCF0:USTF0",1733607216815,0.15329447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607217014,0.51409447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607217623,0.51409447,100010.0,100000.0,0.14432667]
["bitfinex-derivatives","BTCF0:USTF0",1733607217814,0.51409447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607218327,0.15329447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607218515,0.51409447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607219017,0.15329447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607219324,0.51409447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607219620,0.15329447,100010.0,100000.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1733607219821,0.15329447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607220623,0.51409447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607224822,0.51409447,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607225136,0.15329447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607225321,0.51409447,100010.0,100000.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1733607225522,0.51409447,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607228014,0.54629447,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607232725,0.57630451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607233434,0.57630451,100010.0,100000.0,0.23366002]
["bitfinex-derivatives","BTCF0:USTF0",1733607233825,0.57630451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607234831,0.57630451,100010.0,100000.0,0.23366002]
["bitfinex-derivatives","BTCF0:USTF0",1733607235030,0.57630451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607236125,0.57630451,100010.0,100000.0,0.23366002]
["bitfinex-derivatives","BTCF0:USTF0",1733607236833,0.57630451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607237241,0.57630451,100010.0,100000.0,0.10935908]
["bitfinex-derivatives","BTCF0:USTF0",1733607237438,0.57630451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607238642,0.57530451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607238828,0.57630451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607239826,0.57530451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607240438,0.57630451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607240735,0.54410451,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607243732,0.56396366,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607250838,0.56396366,100010.0,100000.0,0.23366002]
["bitfinex-derivatives","BTCF0:USTF0",1733607251341,0.56396366,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607251734,0.56396366,100010.0,100000.0,0.23366002]
["bitfinex-derivatives","BTCF0:USTF0",1733607252539,0.56396366,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607252741,0.65827304,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607253143,0.59526366,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607254140,0.65827304,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607254450,0.65827304,100010.0,100000.0,0.10935908]
["bitfinex-derivatives","BTCF0:USTF0",1733607255044,0.65827304,100010.0,99984.0,0.00935908]
["bitfinex-derivatives","BTCF0:USTF0",1733607255245,0.034969,99991.0,99985.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1733607255442,0.06300938,99993.0,99986.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1733607255443,0.034971,99987.0,99986.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1733607255648,0.06300938,99993.0,99986.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1733607255845,0.06300938,99993.0,99987.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1733607256047,0.00729224,99990.0,99983.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1733607256236,0.0253757,99993.0,99984.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1733607256433,0.034969,99992.0,99982.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733607257350,0.034972,99983.0,99982.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733607257742,0.034972,99983.0,99982.0,0.12442594]
["bitfinex-derivatives","BTCF0:USTF0",1733607257943,0.034972,99983.0,99982.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733607258535,0.035972,99983.0,99982.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733607259048,0.035972,99983.0,99982.0,0.13378886]
["bitfinex-derivatives","BTCF0:USTF0",1733607259451,0.035972,99983.0,99982.0,0.00948792]
["bitfinex-derivatives","BTCF0:USTF0",1733607259648,0.035972,99983.0,99982.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733607259949,0.03498,99961.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607260251,0.03498,99960.0,99959.0,0.12430094]
["bitfinex-derivatives","BTCF0:USTF0",1733607260644,0.03498,99960.0,99951.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733607260645,0.034982,99955.0,99951.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733607260951,0.035063,99952.0,99951.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733607261453,8e-05,99952.0,99951.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1733607261753,0.035063,99952.0,99951.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733607262343,0.034983,99951.0,99950.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607262555,0.034987,99940.0,99939.0,0.11923243]
["bitfinex-derivatives","BTCF0:USTF0",1733607262939,8e-05,99940.0,99936.0,0.11923243]
["bitfinex-derivatives","BTCF0:USTF0",1733607263139,8e-05,99940.0,99939.0,0.1285964]
["bitfinex-derivatives","BTCF0:USTF0",1733607263556,0.035067,99940.0,99939.0,0.00936397]
["bitfinex-derivatives","BTCF0:USTF0",1733607263849,0.03499,99933.0,99931.0,0.00936397]
["bitfinex-derivatives","BTCF0:USTF0",1733607264049,8e-05,99939.0,99932.0,0.12859357]
["bitfinex-derivatives","BTCF0:USTF0",1733607264247,0.034987,99940.0,99931.0,0.12848541]
["bitfinex-derivatives","BTCF0:USTF0",1733607264445,0.12601876,99941.0,99931.0,0.11911998]
["bitfinex-derivatives","BTCF0:USTF0",1733607264446,0.03499,99932.0,99931.0,0.11911998]
["bitfinex-derivatives","BTCF0:USTF0",1733607264962,0.03499,99932.0,99931.0,0.12848541]
["bitfinex-derivatives","BTCF0:USTF0",1733607265449,0.03599,99932.0,99931.0,0.12848541]
["bitfinex-derivatives","BTCF0:USTF0",1733607265646,0.09614099,99941.0,99931.0,0.12848541]
["bitfinex-derivatives","BTCF0:USTF0",1733607265847,0.09614099,99941.0,99931.0,0.11911998]
["bitfinex-derivatives","BTCF0:USTF0",1733607266149,0.09614099,99941.0,99940.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607266354,0.40968904,99942.0,99940.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607266739,0.40968904,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607267752,0.41268904,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607268147,0.43219555,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607268356,0.41268904,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607268654,0.41668904,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607269155,0.02090204,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607269547,0.02090204,99942.0,99941.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1733607270851,0.02090204,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607271752,0.01690204,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607272457,0.01990204,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607272858,0.01790204,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607273446,0.05030204,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607273762,0.03499,99931.0,99930.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1733607274064,0.39587,99931.0,99930.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1733607276061,0.39687,99931.0,99930.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1733607276459,0.034999,99906.0,99905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733607276659,0.035001,99901.0,99900.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733607276956,0.035081,99901.0,99900.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733607277159,0.756679,99906.0,99880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733607277369,0.035006,99887.0,99880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733607277857,8e-05,99881.0,99880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733607278557,8e-05,99881.0,99880.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1733607279457,8e-05,99881.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607279659,0.035009,99877.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607279860,8e-05,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607280363,8e-05,99876.0,99870.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607280753,8e-05,99871.0,99870.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607281571,8e-05,99871.0,99870.0,0.36089993]
["bitfinex-derivatives","BTCF0:USTF0",1733607281863,8e-05,99871.0,99870.0,0.39339993]
["bitfinex-derivatives","BTCF0:USTF0",1733607284454,8e-05,99871.0,99870.0,0.51251991]
["bitfinex-derivatives","BTCF0:USTF0",1733607284859,8e-05,99871.0,99870.0,0.39339993]
["bitfinex-derivatives","BTCF0:USTF0",1733607286061,8e-05,99871.0,99870.0,0.36089993]
["bitfinex-derivatives","BTCF0:USTF0",1733607286267,8e-05,99871.0,99870.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607287764,0.30008,99871.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607287951,0.30008,99871.0,99820.0,0.47991998]
["bitfinex-derivatives","BTCF0:USTF0",1733607287952,0.035022,99840.0,99820.0,0.47991998]
["bitfinex-derivatives","BTCF0:USTF0",1733607288151,0.09614099,99829.0,99820.0,0.47991998]
["bitfinex-derivatives","BTCF0:USTF0",1733607288361,8e-05,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607288756,0.035109,99821.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607289462,0.00010501,99840.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607289668,0.09614099,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733607289856,0.00010501,99840.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607289857,0.096246,99840.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607290058,0.3608,99848.0,99839.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733607290059,0.56628559,99848.0,99839.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733607290259,0.035022,99842.0,99839.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1733607290469,0.035022,99842.0,99839.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1733607290864,0.45694099,99848.0,99842.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733607291161,0.035021,99844.0,99842.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733607292162,0.035021,99844.0,99843.0,0.11911998]
["bitfinex-derivatives","BTCF0:USTF0",1733607292863,0.035021,99844.0,99842.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733607293061,0.038021,99844.0,99842.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733607293371,8e-05,99843.0,99842.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733607294363,7.196e-05,99850.0,99849.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733607294566,7.196e-05,99850.0,99849.0,0.395819]
["bitfinex-derivatives","BTCF0:USTF0",1733607294766,7.196e-05,99850.0,99849.0,0.695979]
["bitfinex-derivatives","BTCF0:USTF0",1733607295573,7.196e-05,99850.0,99849.0,0.395979]
["bitfinex-derivatives","BTCF0:USTF0",1733607295761,7.196e-05,99850.0,99849.0,0.695979]
["bitfinex-derivatives","BTCF0:USTF0",1733607296772,0.01,99866.0,99865.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733607296964,0.09614099,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607297160,0.035012,99871.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607297467,0.035012,99871.0,99869.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733607297657,0.035012,99871.0,99870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607298061,0.035012,99871.0,99870.0,0.11927998]
["bitfinex-derivatives","BTCF0:USTF0",1733607298863,0.035012,99871.0,99870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607299981,0.036012,99871.0,99870.0,0.11927998]
["bitfinex-derivatives","BTCF0:USTF0",1733607300869,0.396812,99871.0,99870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607301361,0.3608,99871.0,99870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607301566,0.34063284,99871.0,99870.0,0.11927998]
["bitfinex-derivatives","BTCF0:USTF0",1733607301867,0.37564484,99871.0,99870.0,0.11927998]
["bitfinex-derivatives","BTCF0:USTF0",1733607302062,0.035017,99856.0,99855.0,0.11889131]
["bitfinex-derivatives","BTCF0:USTF0",1733607302260,0.035017,99856.0,99834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733607302261,0.3608,99856.0,99834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733607302460,0.3608,99838.0,99834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733607302670,8e-05,99836.0,99834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733607305269,0.035024,99835.0,99834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733607305469,0.035028,99823.0,99822.0,0.02044507]
["bitfinex-derivatives","BTCF0:USTF0",1733607305675,0.395824,99835.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607305676,0.035029,99821.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607305986,8e-05,99821.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607306276,0.36088,99821.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607306475,0.34093671,99821.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607306670,0.2760104,99821.0,99820.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607307076,0.2760104,99821.0,99820.0,0.00409348]
["bitfinex-derivatives","BTCF0:USTF0",1733607308681,0.035032,99813.0,99805.0,0.34729611]
["bitfinex-derivatives","BTCF0:USTF0",1733607308881,0.035032,99813.0,99806.0,0.11889131]
["bitfinex-derivatives","BTCF0:USTF0",1733607309373,0.09614099,99815.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733607309577,0.03503,99819.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733607309767,0.03503,99819.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733607310169,0.03503,99819.0,99817.0,0.11889131]
["bitfinex-derivatives","BTCF0:USTF0",1733607310372,0.03503,99819.0,99817.0,0.15392131]
["bitfinex-derivatives","BTCF0:USTF0",1733607310565,0.035027,99826.0,99818.0,0.11889131]
["bitfinex-derivatives","BTCF0:USTF0",1733607310767,0.035027,99826.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607310978,0.035027,99826.0,99825.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607311874,0.035027,99826.0,99825.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1733607312073,0.33964162,99835.0,99825.0,0.15065131]
["bitfinex-derivatives","BTCF0:USTF0",1733607312275,0.33964162,99835.0,99825.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1733607312472,0.37466562,99835.0,99834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607314081,0.035024,99835.0,99834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607314783,0.035024,99835.0,99834.0,0.11905131]
["bitfinex-derivatives","BTCF0:USTF0",1733607315172,0.035024,99835.0,99834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607316874,0.01285943,99841.0,99834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607317073,0.3608,99847.0,99835.0,0.11889131]
["bitfinex-derivatives","BTCF0:USTF0",1733607317277,0.035022,99841.0,99840.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733607317483,0.035022,99841.0,99840.0,0.15391331]
["bitfinex-derivatives","BTCF0:USTF0",1733607317883,0.01307454,99847.0,99840.0,0.15391331]
["bitfinex-derivatives","BTCF0:USTF0",1733607318077,0.035022,99841.0,99840.0,0.15391331]
["bitfinex-derivatives","BTCF0:USTF0",1733607318279,0.03502,99847.0,99845.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733607318687,0.03502,99847.0,99846.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607319376,0.03502,99847.0,99846.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607319583,0.03502,99847.0,99846.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607320187,0.03502,99847.0,99846.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607320588,0.01,99868.0,99846.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607320786,0.035014,99865.0,99864.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607320984,0.4570281,99880.0,99864.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607320985,0.035009,99879.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607321187,0.035011,99872.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607321691,0.035011,99872.0,99870.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1733607322582,0.035009,99877.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607322784,0.08773491,99880.0,99876.0,0.11807332]
["bitfinex-derivatives","BTCF0:USTF0",1733607322990,0.08773491,99880.0,99876.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607323582,0.12274291,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607323789,0.12287118,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607323988,0.04781208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607324888,0.04781208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607325090,0.05181208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607325792,0.05281208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607326294,0.05281208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607326593,0.05281208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607326793,0.05281208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607326986,0.05281208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607327293,0.04781208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607327492,0.05181208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607328185,0.05281208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607331594,0.04781208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607331791,0.05181208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607332702,0.05181208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607333501,0.05281208,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607333697,0.05281208,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607333996,0.04013627,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607334193,0.03913627,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607335197,0.03913627,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607335401,0.004,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607335601,0.039008,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607336391,0.03908042,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607337103,0.03808042,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607339507,0.03808042,99880.0,99879.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1733607339803,0.03808042,99880.0,99879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607340602,0.00307242,99880.0,99879.0,0.395969]
["bitfinex-derivatives","BTCF0:USTF0",1733607340996,0.03808042,99880.0,99879.0,0.395969]
["bitfinex-derivatives","BTCF0:USTF0",1733607341507,0.01283008,99885.0,99879.0,0.395969]
["bitfinex-derivatives","BTCF0:USTF0",1733607341711,0.035007,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607342502,0.035007,99884.0,99883.0,0.15308032]
["bitfinex-derivatives","BTCF0:USTF0",1733607342709,0.035007,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607343398,0.035007,99884.0,99883.0,0.15308032]
["bitfinex-derivatives","BTCF0:USTF0",1733607343799,0.035007,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607343996,0.039007,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607344510,0.004,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607344918,0.035006,99887.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733607345108,0.3733392,99898.0,99884.0,0.11807332]
["bitfinex-derivatives","BTCF0:USTF0",1733607345409,8e-05,99885.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607345612,8e-05,99885.0,99884.0,0.15323194]
["bitfinex-derivatives","BTCF0:USTF0",1733607346406,8e-05,99885.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607347911,8e-05,99885.0,99884.0,0.15323194]
["bitfinex-derivatives","BTCF0:USTF0",1733607348405,0.00308,99885.0,99884.0,0.15323194]
["bitfinex-derivatives","BTCF0:USTF0",1733607348613,0.00308,99885.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607350406,0.00308,99885.0,99884.0,0.15323194]
["bitfinex-derivatives","BTCF0:USTF0",1733607350802,0.00308,99885.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607354119,0.00308,99885.0,99884.0,0.15318488]
["bitfinex-derivatives","BTCF0:USTF0",1733607355211,0.09067469,99900.0,99884.0,0.11817788]
["bitfinex-derivatives","BTCF0:USTF0",1733607355406,0.035006,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607355814,0.035006,99891.0,99890.0,0.15318288]
["bitfinex-derivatives","BTCF0:USTF0",1733607358914,0.037006,99891.0,99890.0,0.15318288]
["bitfinex-derivatives","BTCF0:USTF0",1733607360819,0.037006,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607361619,0.002,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607361921,0.035003,99895.0,99894.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607363022,0.01228654,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607363023,8.278e-05,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607363222,8.278e-05,99900.0,99899.0,0.395802]
["bitfinex-derivatives","BTCF0:USTF0",1733607363414,8.278e-05,99900.0,99899.0,0.395962]
["bitfinex-derivatives","BTCF0:USTF0",1733607364826,0.01,99918.0,99899.0,0.395962]
["bitfinex-derivatives","BTCF0:USTF0",1733607365018,0.01,99924.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607365226,0.034993,99924.0,99923.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733607365519,0.034993,99924.0,99923.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733607365928,0.01217764,99926.0,99925.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733607366125,0.034992,99928.0,99923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607366327,0.034992,99928.0,99927.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733607366632,8.135e-05,99930.0,99929.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733607366820,8.135e-05,99930.0,99929.0,0.395791]
["bitfinex-derivatives","BTCF0:USTF0",1733607367123,8.135e-05,99930.0,99929.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733607367523,0.03507235,99930.0,99929.0,0.395951]
["bitfinex-derivatives","BTCF0:USTF0",1733607368125,0.03507235,99930.0,99929.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733607368426,0.03507235,99930.0,99912.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733607368427,0.36088135,99930.0,99912.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733607368620,0.035001,99902.0,99901.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733607368819,0.035001,99902.0,99895.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733607369025,0.3608,99908.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607369225,8e-05,99901.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607370023,8e-05,99901.0,99900.0,0.431501]
["bitfinex-derivatives","BTCF0:USTF0",1733607371322,0.035081,99901.0,99900.0,0.431501]
["bitfinex-derivatives","BTCF0:USTF0",1733607371522,0.035081,99901.0,99900.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1733607371926,0.035081,99901.0,99900.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1733607372726,8e-05,99901.0,99900.0,0.399801]
["bitfinex-derivatives","BTCF0:USTF0",1733607375030,0.034997,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733607377031,0.034997,99913.0,99912.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1733607377933,0.034997,99913.0,99912.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1733607378132,0.034997,99913.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733607379045,0.40804742,99913.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733607380240,0.40804742,99913.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733607380433,0.035001,99901.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733607380638,0.035001,99901.0,99895.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733607380639,8e-05,99901.0,99895.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733607380847,0.035003,99896.0,99895.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1733607381337,0.09614099,99910.0,99900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733607381739,0.13113899,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607381943,0.034998,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607383742,0.034998,99910.0,99909.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733607384340,0.035007,99885.0,99882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733607384540,0.035008,99881.0,99872.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1733607384748,0.035011,99873.0,99872.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1733607385145,0.035091,99873.0,99872.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1733607387646,0.068491,99873.0,99872.0,0.00250175]
["bitfinex-derivatives","BTCF0:USTF0",1733607388254,0.068491,99873.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607388449,0.035011,99871.0,99870.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1733607389150,0.03348,99873.0,99870.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1733607389356,0.035091,99871.0,99870.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1733607391551,0.035091,99871.0,99870.0,0.00110296]
["bitfinex-derivatives","BTCF0:USTF0",1733607394956,0.035091,99871.0,99870.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733607395759,0.04728252,99871.0,99870.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733607397555,0.34728252,99871.0,99870.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733607398765,1.06888252,99871.0,99870.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733607399559,0.035019,99848.0,99839.0,0.00767398]
["bitfinex-derivatives","BTCF0:USTF0",1733607399746,0.070024,99869.0,99822.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733607399747,0.035028,99823.0,99822.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733607399954,0.035028,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607400256,0.035032,99812.0,99811.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733607400760,0.035112,99812.0,99811.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733607401056,0.035032,99812.0,99811.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733607402264,9.529e-05,99820.0,99811.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733607402454,0.035031,99816.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607402656,0.035031,99815.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607403259,9.529e-05,99820.0,99818.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607403566,9.529e-05,99820.0,99819.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733607404250,0.03512429,99820.0,99819.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733607404565,0.03612429,99820.0,99819.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733607404956,0.03612429,99820.0,99819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607406354,0.05189426,99820.0,99819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607406559,0.05189426,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607406755,0.03612429,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607408756,0.06824327,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607408957,0.06824298,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607409763,0.04607024,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607413368,0.06083057,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607413973,0.04607024,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607414175,0.06083571,99820.0,99819.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733607414867,0.06083571,99820.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607414868,0.09041779,99820.0,99813.0,0.31086675]
["bitfinex-derivatives","BTCF0:USTF0",1733607415060,0.33860863,99819.0,99813.0,0.13060107]
["bitfinex-derivatives","BTCF0:USTF0",1733607415265,0.32384316,99818.0,99817.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607415465,0.27174316,99818.0,99817.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607415974,0.02245703,99818.0,99813.0,0.03783106]
["bitfinex-derivatives","BTCF0:USTF0",1733607416274,0.17652107,99816.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733607416472,0.17652107,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733607416668,0.17652107,99817.0,99813.0,0.04383106]
["bitfinex-derivatives","BTCF0:USTF0",1733607416871,0.14681976,99818.0,99817.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607417169,0.10471976,99819.0,99818.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607417363,0.01009529,99820.0,99817.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733607417566,0.01009529,99820.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607417772,0.00932579,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607417975,9.529e-05,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607420180,9.529e-05,99820.0,99819.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733607421582,0.08795457,99820.0,99819.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733607421972,9.529e-05,99820.0,99819.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733607423366,9.529e-05,99820.0,99819.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1733607426771,9.529e-05,99820.0,99819.0,0.49817082]
["bitfinex-derivatives","BTCF0:USTF0",1733607427080,0.00147339,99820.0,99819.0,0.49817082]
["bitfinex-derivatives","BTCF0:USTF0",1733607427984,0.00147339,99820.0,99819.0,0.38371763]
["bitfinex-derivatives","BTCF0:USTF0",1733607428281,0.00147339,99820.0,99819.0,0.41874763]
["bitfinex-derivatives","BTCF0:USTF0",1733607428682,0.00147339,99820.0,99819.0,0.71674763]
["bitfinex-derivatives","BTCF0:USTF0",1733607428889,0.01,99839.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733607429083,0.09785928,99854.0,99849.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733607429284,0.21331078,99860.0,99849.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733607429285,0.02387643,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733607429481,0.11173571,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733607429985,0.11156276,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733607430370,0.02387643,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733607430588,0.38467643,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733607430981,0.02387643,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733607431680,0.02987643,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733607432884,0.006,99853.0,99852.0,0.13516571]
["bitfinex-derivatives","BTCF0:USTF0",1733607433479,0.01485256,99853.0,99852.0,0.13516571]
["bitfinex-derivatives","BTCF0:USTF0",1733607433880,0.006,99853.0,99852.0,0.13516571]
["bitfinex-derivatives","BTCF0:USTF0",1733607434276,0.02907546,99853.0,99852.0,0.13516571]
["bitfinex-derivatives","BTCF0:USTF0",1733607434487,0.01485256,99853.0,99852.0,0.13516571]
["bitfinex-derivatives","BTCF0:USTF0",1733607434788,0.006,99853.0,99852.0,0.13516571]
["bitfinex-derivatives","BTCF0:USTF0",1733607434977,0.006,99853.0,99851.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733607434978,0.006,99853.0,99851.0,0.02140117]
["bitfinex-derivatives","BTCF0:USTF0",1733607435178,0.006,99853.0,99852.0,0.10014771]
["bitfinex-derivatives","BTCF0:USTF0",1733607435479,0.01492033,99853.0,99852.0,0.10014771]
["bitfinex-derivatives","BTCF0:USTF0",1733607435785,0.02919286,99853.0,99852.0,0.10014771]
["bitfinex-derivatives","BTCF0:USTF0",1733607436086,0.02919286,99853.0,99852.0,0.13516571]
["bitfinex-derivatives","BTCF0:USTF0",1733607436883,8.6e-07,99853.0,99852.0,0.83166571]
["bitfinex-derivatives","BTCF0:USTF0",1733607437583,0.12138633,99869.0,99852.0,0.83166571]
["bitfinex-derivatives","BTCF0:USTF0",1733607437788,0.0337,99869.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607437975,0.08777411,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607438284,8.778e-05,99870.0,99869.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733607439375,0.08827107,99870.0,99869.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733607439579,8.778e-05,99870.0,99869.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733607440484,8.778e-05,99870.0,99869.0,0.05031275]
["bitfinex-derivatives","BTCF0:USTF0",1733607440485,0.11725757,99870.0,99869.0,0.05031275]
["bitfinex-derivatives","BTCF0:USTF0",1733607440689,0.00308778,99870.0,99869.0,0.05031275]
["bitfinex-derivatives","BTCF0:USTF0",1733607445281,0.11820407,99870.0,99869.0,0.15044342]
["bitfinex-derivatives","BTCF0:USTF0",1733607445587,7e-08,99873.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607445790,0.0652,99881.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607446095,0.01,99895.0,99894.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733607446280,0.0326,99896.0,99890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733607446478,0.0326,99896.0,99894.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607446682,0.0326,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607446981,0.04644431,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607447489,0.04644437,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607448493,0.04744437,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607448995,0.05607418,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607449794,0.04222981,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607450001,0.0560363,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607450710,0.04222981,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607452683,0.04222981,99896.0,99890.0,0.02537178]
["bitfinex-derivatives","BTCF0:USTF0",1733607452684,0.05603027,99896.0,99890.0,0.02537178]
["bitfinex-derivatives","BTCF0:USTF0",1733607452883,0.02243027,99895.0,99890.0,0.02537178]
["bitfinex-derivatives","BTCF0:USTF0",1733607453096,8e-05,99891.0,99890.0,0.06037678]
["bitfinex-derivatives","BTCF0:USTF0",1733607453289,0.02251027,99891.0,99890.0,0.06037678]
["bitfinex-derivatives","BTCF0:USTF0",1733607454984,0.02251027,99891.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607455184,0.08861274,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733607455389,0.09724255,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733607455591,0.00866315,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733607455987,0.02252598,99895.0,99894.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733607456189,0.0225268,99895.0,99894.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733607456401,0.0225268,99895.0,99894.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607457288,0.0235268,99895.0,99887.0,0.05504597]
["bitfinex-derivatives","BTCF0:USTF0",1733607457491,0.0225268,99894.0,99887.0,0.05504597]
["bitfinex-derivatives","BTCF0:USTF0",1733607457690,0.08871153,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607457891,0.11123833,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607458093,0.0225268,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607458592,0.08871153,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607458804,0.11123833,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607459098,0.3833268,99891.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607459296,0.3608,99879.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607459497,0.3834068,99879.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607460101,0.4184158,99879.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607460500,0.4184158,99879.0,99878.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1733607460896,0.4184158,99879.0,99861.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733607461100,0.08880832,99873.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607461299,0.0225268,99873.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733607461604,0.11134328,99872.0,99864.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733607461809,0.11134328,99871.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607462099,0.11134548,99871.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607462400,0.02249099,99871.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607462797,0.00865038,99871.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607462996,0.00865038,99875.0,99861.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733607463192,0.08888288,99864.0,99861.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733607463399,8e-05,99862.0,99861.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1733607463593,0.00873038,99862.0,99861.0,0.45527874]
["bitfinex-derivatives","BTCF0:USTF0",1733607463902,0.00873038,99862.0,99861.0,0.55141091]
["bitfinex-derivatives","BTCF0:USTF0",1733607463903,0.09761326,99862.0,99861.0,0.55141091]
["bitfinex-derivatives","BTCF0:USTF0",1733607464604,0.00873038,99862.0,99861.0,0.55541091]
["bitfinex-derivatives","BTCF0:USTF0",1733607464900,0.09764571,99862.0,99861.0,0.55541091]
["bitfinex-derivatives","BTCF0:USTF0",1733607465105,0.09764571,99862.0,99861.0,0.15891091]
["bitfinex-derivatives","BTCF0:USTF0",1733607465496,0.09764571,99862.0,99861.0,0.33801627]
["bitfinex-derivatives","BTCF0:USTF0",1733607465901,0.00873038,99862.0,99861.0,0.33801627]
["bitfinex-derivatives","BTCF0:USTF0",1733607466201,0.09764571,99862.0,99861.0,0.33801627]
["bitfinex-derivatives","BTCF0:USTF0",1733607466707,8e-05,99862.0,99861.0,0.15891091]
["bitfinex-derivatives","BTCF0:USTF0",1733607477432,8e-05,99862.0,99861.0,0.39833737]
["bitfinex-derivatives","BTCF0:USTF0",1733607477818,8e-05,99862.0,99861.0,0.15891091]
["bitfinex-derivatives","BTCF0:USTF0",1733607478122,8e-05,99862.0,99861.0,0.39833737]
["bitfinex-derivatives","BTCF0:USTF0",1733607478518,8e-05,99862.0,99861.0,0.15891091]
["bitfinex-derivatives","BTCF0:USTF0",1733607478819,0.01,99882.0,99880.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733607479022,0.068305,99890.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607479023,0.00864059,99881.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607479222,0.00864059,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607479418,0.00864059,99887.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733607479623,0.103605,99890.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607479818,0.02249716,99889.0,99886.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607480020,0.05750216,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607480230,0.04365775,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607482126,0.04565775,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607484028,0.01065275,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607485045,0.01065275,99889.0,99888.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1733607485225,0.01048798,99889.0,99888.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1733607487130,0.15870335,99889.0,99888.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1733607487337,0.01048798,99889.0,99888.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1733607488135,0.05912956,99889.0,99888.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1733607488335,0.09413456,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607488736,0.04550451,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607489130,0.19405505,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607489331,0.09414495,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607492637,0.01050155,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607493431,0.05914231,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607493635,0.0591417,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607494037,0.01050155,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607495828,0.01050155,99889.0,99888.0,0.21494107]
["bitfinex-derivatives","BTCF0:USTF0",1733607496144,0.01051484,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607497739,0.01051484,99889.0,99888.0,0.21493003]
["bitfinex-derivatives","BTCF0:USTF0",1733607497944,0.01051484,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607499941,0.01051484,99889.0,99888.0,0.21491172]
["bitfinex-derivatives","BTCF0:USTF0",1733607500146,0.01051484,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607500349,0.002,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607500642,0.02421855,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607501742,0.02221855,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733607502041,0.02221855,99889.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607502042,0.02230906,99890.0,99889.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607502249,0.00858052,99890.0,99889.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607502645,0.09771581,99890.0,99889.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607503150,0.14856409,99905.0,99904.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733607503339,0.17090574,99905.0,99904.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733607503536,0.02234165,99905.0,99904.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733607503739,0.02234165,99905.0,99904.0,0.13509259]
["bitfinex-derivatives","BTCF0:USTF0",1733607504045,0.00859294,99905.0,99904.0,0.13525259]
["bitfinex-derivatives","BTCF0:USTF0",1733607504349,0.09772447,99905.0,99904.0,0.13525259]
["bitfinex-derivatives","BTCF0:USTF0",1733607504546,0.00859294,99905.0,99904.0,0.13525259]
["bitfinex-derivatives","BTCF0:USTF0",1733607505341,0.01259294,99905.0,99904.0,0.13525259]
["bitfinex-derivatives","BTCF0:USTF0",1733607505650,0.01259294,99905.0,99904.0,0.31496021]
["bitfinex-derivatives","BTCF0:USTF0",1733607505946,0.01259294,99905.0,99904.0,0.13525259]
["bitfinex-derivatives","BTCF0:USTF0",1733607506253,0.004,99905.0,99904.0,0.13525259]
["bitfinex-derivatives","BTCF0:USTF0",1733607506440,0.004,99905.0,99904.0,0.15425337]
["bitfinex-derivatives","BTCF0:USTF0",1733607506644,0.01246366,99905.0,99904.0,0.15425337]
["bitfinex-derivatives","BTCF0:USTF0",1733607506839,0.004,99905.0,99904.0,0.15425337]
["bitfinex-derivatives","BTCF0:USTF0",1733607507142,0.00858182,99910.0,99909.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733607507337,7.725e-05,99910.0,99909.0,0.395795]
["bitfinex-derivatives","BTCF0:USTF0",1733607507539,7.725e-05,99910.0,99909.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1733607507740,7.725e-05,99910.0,99909.0,0.49604558]
["bitfinex-derivatives","BTCF0:USTF0",1733607508439,7.725e-05,99910.0,99909.0,0.49904558]
["bitfinex-derivatives","BTCF0:USTF0",1733607510046,7.725e-05,99910.0,99909.0,0.89554558]
["bitfinex-derivatives","BTCF0:USTF0",1733607510643,0.08905782,99910.0,99909.0,0.90055013]
["bitfinex-derivatives","BTCF0:USTF0",1733607510842,7.725e-05,99910.0,99909.0,0.90055013]
["bitfinex-derivatives","BTCF0:USTF0",1733607512347,2.5e-07,99910.0,99909.0,0.90055013]
["bitfinex-derivatives","BTCF0:USTF0",1733607515546,2.5e-07,99910.0,99909.0,1.20055013]
["bitfinex-derivatives","BTCF0:USTF0",1733607516854,2.5e-07,99910.0,99909.0,1.30565013]
["bitfinex-derivatives","BTCF0:USTF0",1733607519148,2.5e-07,99910.0,99909.0,1.54550181]
["bitfinex-derivatives","BTCF0:USTF0",1733607519353,2.5e-07,99910.0,99909.0,0.50405013]
["bitfinex-derivatives","BTCF0:USTF0",1733607519547,2.5e-07,99910.0,99909.0,0.40395955]
["bitfinex-derivatives","BTCF0:USTF0",1733607519948,2.5e-07,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607520244,0.03499525,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607520647,2.5e-07,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607523850,0.00850802,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607524053,0.00850793,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607524562,2.5e-07,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607524746,0.00850935,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607525553,0.09748992,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607525750,0.00850935,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607527352,0.09745223,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607527658,0.09744632,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607527855,0.09744632,99910.0,99909.0,0.00516455]
["bitfinex-derivatives","BTCF0:USTF0",1733607528054,0.09744632,99910.0,99909.0,0.00816455]
["bitfinex-derivatives","BTCF0:USTF0",1733607528259,0.034997,99904.0,99901.0,0.17916677]
["bitfinex-derivatives","BTCF0:USTF0",1733607528559,0.45824632,99910.0,99900.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607528560,0.36088,99902.0,99900.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607528768,0.035,99895.0,99890.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607529065,0.36088,99891.0,99890.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607529749,0.36088,99891.0,99890.0,0.03508003]
["bitfinex-derivatives","BTCF0:USTF0",1733607530666,0.36088,99891.0,99890.0,0.03808003]
["bitfinex-derivatives","BTCF0:USTF0",1733607532166,0.36088,99891.0,99890.0,0.03508003]
["bitfinex-derivatives","BTCF0:USTF0",1733607532362,0.36088,99891.0,99890.0,0.05802349]
["bitfinex-derivatives","BTCF0:USTF0",1733607534267,0.36088,99891.0,99890.0,0.03808003]
["bitfinex-derivatives","BTCF0:USTF0",1733607534573,0.395882,99891.0,99890.0,0.03808003]
["bitfinex-derivatives","BTCF0:USTF0",1733607534760,0.395882,99891.0,99890.0,0.00307803]
["bitfinex-derivatives","BTCF0:USTF0",1733607535267,0.395882,99891.0,99890.0,0.24264276]
["bitfinex-derivatives","BTCF0:USTF0",1733607535464,0.395882,99891.0,99890.0,0.00307803]
["bitfinex-derivatives","BTCF0:USTF0",1733607536464,0.395882,99891.0,99890.0,0.23962299]
["bitfinex-derivatives","BTCF0:USTF0",1733607536672,0.395882,99891.0,99890.0,0.00207803]
["bitfinex-derivatives","BTCF0:USTF0",1733607538165,0.395882,99891.0,99890.0,0.30136111]
["bitfinex-derivatives","BTCF0:USTF0",1733607538668,0.395882,99891.0,99890.0,0.00207803]
["bitfinex-derivatives","BTCF0:USTF0",1733607538864,0.395882,99891.0,99890.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733607540666,0.40439968,99891.0,99890.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733607541069,0.40439968,99891.0,99887.0,0.1796362]
["bitfinex-derivatives","BTCF0:USTF0",1733607541268,0.035002,99890.0,99885.0,0.23951315]
["bitfinex-derivatives","BTCF0:USTF0",1733607541470,0.035002,99890.0,99870.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607541471,0.035004,99885.0,99884.0,0.23951315]
["bitfinex-derivatives","BTCF0:USTF0",1733607541667,0.36088,99886.0,99884.0,0.17960019]
["bitfinex-derivatives","BTCF0:USTF0",1733607541971,0.36088,99886.0,99882.0,0.17960019]
["bitfinex-derivatives","BTCF0:USTF0",1733607541972,0.035005,99883.0,99882.0,0.17960019]
["bitfinex-derivatives","BTCF0:USTF0",1733607542174,0.035005,99882.0,99881.0,0.17955744]
["bitfinex-derivatives","BTCF0:USTF0",1733607542480,0.069485,99882.0,99881.0,0.17955744]
["bitfinex-derivatives","BTCF0:USTF0",1733607542666,0.03448,99882.0,99881.0,0.23951315]
["bitfinex-derivatives","BTCF0:USTF0",1733607542872,0.069485,99882.0,99881.0,0.1795712]
["bitfinex-derivatives","BTCF0:USTF0",1733607543075,0.03448,99882.0,99880.0,0.23959154]
["bitfinex-derivatives","BTCF0:USTF0",1733607543273,0.035005,99881.0,99880.0,0.23959154]
["bitfinex-derivatives","BTCF0:USTF0",1733607543475,0.035085,99881.0,99880.0,0.17962042]
["bitfinex-derivatives","BTCF0:USTF0",1733607544073,0.035085,99881.0,99880.0,0.23959154]
["bitfinex-derivatives","BTCF0:USTF0",1733607544278,0.035085,99881.0,99880.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607544772,0.035085,99881.0,99880.0,0.17963037]
["bitfinex-derivatives","BTCF0:USTF0",1733607544974,0.035085,99881.0,99880.0,0.00207839]
["bitfinex-derivatives","BTCF0:USTF0",1733607549485,0.04353681,99881.0,99880.0,0.00207839]
["bitfinex-derivatives","BTCF0:USTF0",1733607549677,0.035085,99881.0,99880.0,0.00207839]
["bitfinex-derivatives","BTCF0:USTF0",1733607549878,0.04353677,99881.0,99880.0,0.00207839]
["bitfinex-derivatives","BTCF0:USTF0",1733607550477,0.035085,99881.0,99880.0,0.00207839]
["bitfinex-derivatives","BTCF0:USTF0",1733607550677,0.0435376,99881.0,99880.0,0.24165706]
["bitfinex-derivatives","BTCF0:USTF0",1733607551089,0.3435376,99881.0,99868.0,0.0015019]
["bitfinex-derivatives","BTCF0:USTF0",1733607551272,0.7216,99869.0,99858.0,0.29928308]
["bitfinex-derivatives","BTCF0:USTF0",1733607551478,0.035015,99854.0,99852.0,0.29928308]
["bitfinex-derivatives","BTCF0:USTF0",1733607551676,0.395815,99853.0,99851.0,0.29940211]
["bitfinex-derivatives","BTCF0:USTF0",1733607551975,8e-05,99852.0,99851.0,0.29940211]
["bitfinex-derivatives","BTCF0:USTF0",1733607552173,0.035016,99851.0,99850.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607552379,0.035016,99851.0,99850.0,0.2994512]
["bitfinex-derivatives","BTCF0:USTF0",1733607552573,0.035096,99851.0,99850.0,0.2994512]
["bitfinex-derivatives","BTCF0:USTF0",1733607553376,0.035096,99851.0,99850.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607554678,0.035096,99851.0,99850.0,0.00608197]
["bitfinex-derivatives","BTCF0:USTF0",1733607555480,0.30008,99851.0,99838.0,0.2992018]
["bitfinex-derivatives","BTCF0:USTF0",1733607555683,0.30008,99851.0,99831.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1733607555684,0.39582,99839.0,99831.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1733607555888,0.395823,99832.0,99831.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1733607556080,0.395903,99832.0,99831.0,0.24193808]
["bitfinex-derivatives","BTCF0:USTF0",1733607556384,0.395903,99832.0,99831.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1733607556775,0.695903,99832.0,99830.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1733607556984,0.695903,99832.0,99806.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1733607556985,0.035025,99826.0,99811.0,0.35905154]
["bitfinex-derivatives","BTCF0:USTF0",1733607557290,0.36088,99812.0,99810.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607557682,8e-05,99811.0,99810.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607557890,8e-05,99811.0,99810.0,0.03514371]
["bitfinex-derivatives","BTCF0:USTF0",1733607559183,8e-05,99811.0,99810.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1733607559495,8e-05,99811.0,99810.0,0.00211371]
["bitfinex-derivatives","BTCF0:USTF0",1733607561287,0.035036,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607561488,0.395836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607561788,0.395916,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607562387,0.395916,99801.0,99800.0,0.10008386]
["bitfinex-derivatives","BTCF0:USTF0",1733607562983,0.395916,99801.0,99800.0,0.10508386]
["bitfinex-derivatives","BTCF0:USTF0",1733607563787,0.397916,99801.0,99800.0,0.10008386]
["bitfinex-derivatives","BTCF0:USTF0",1733607565281,0.395916,99801.0,99800.0,0.10008386]
["bitfinex-derivatives","BTCF0:USTF0",1733607565594,0.397916,99801.0,99800.0,0.10008386]
["bitfinex-derivatives","BTCF0:USTF0",1733607566286,0.395916,99801.0,99800.0,0.10008386]
["bitfinex-derivatives","BTCF0:USTF0",1733607566594,0.397916,99801.0,99800.0,0.13778386]
["bitfinex-derivatives","BTCF0:USTF0",1733607568193,0.36288,99801.0,99800.0,0.13778386]
["bitfinex-derivatives","BTCF0:USTF0",1733607568792,0.30488,99801.0,99800.0,0.13778386]
["bitfinex-derivatives","BTCF0:USTF0",1733607568988,0.30288,99801.0,99800.0,0.13778386]
["bitfinex-derivatives","BTCF0:USTF0",1733607569181,0.30488,99801.0,99800.0,0.13778386]
["bitfinex-derivatives","BTCF0:USTF0",1733607572698,0.24688,99801.0,99800.0,0.13778386]
["bitfinex-derivatives","BTCF0:USTF0",1733607575795,0.24688,99801.0,99800.0,0.15546819]
["bitfinex-derivatives","BTCF0:USTF0",1733607576193,0.00208,99801.0,99800.0,0.15546819]
["bitfinex-derivatives","BTCF0:USTF0",1733607576803,0.00208,99801.0,99800.0,0.25566808]
["bitfinex-derivatives","BTCF0:USTF0",1733607577399,0.00012402,99820.0,99800.0,0.25566808]
["bitfinex-derivatives","BTCF0:USTF0",1733607577593,0.00012402,99820.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607577791,0.00012402,99820.0,99806.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733607578593,0.00212402,99820.0,99806.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733607578993,0.00212402,99820.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607579401,0.00012402,99820.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607579596,0.00012402,99820.0,99800.0,0.15546819]
["bitfinex-derivatives","BTCF0:USTF0",1733607579597,0.00312402,99820.0,99800.0,0.15546819]
["bitfinex-derivatives","BTCF0:USTF0",1733607579903,8e-05,99801.0,99800.0,0.19050419]
["bitfinex-derivatives","BTCF0:USTF0",1733607582007,8e-05,99801.0,99800.0,0.29070408]
["bitfinex-derivatives","BTCF0:USTF0",1733607582601,0.00108,99801.0,99800.0,0.29070408]
["bitfinex-derivatives","BTCF0:USTF0",1733607585299,0.00012402,99820.0,99800.0,0.67366924]
["bitfinex-derivatives","BTCF0:USTF0",1733607585501,0.00012402,99820.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607586304,0.00012402,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607587695,0.00112402,99820.0,99819.0,0.13537082]
["bitfinex-derivatives","BTCF0:USTF0",1733607588511,0.00612402,99820.0,99819.0,0.13537082]
["bitfinex-derivatives","BTCF0:USTF0",1733607589502,0.00612402,99820.0,99819.0,0.15116359]
["bitfinex-derivatives","BTCF0:USTF0",1733607590005,0.01,99840.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607590306,0.3708,99843.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607590307,0.3608,99843.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607590507,0.3608,99843.0,99838.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607590708,0.44974288,99843.0,99838.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607590905,0.3608,99843.0,99838.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607591108,0.008,99839.0,99838.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733607593813,0.008,99839.0,99838.0,0.13634476]
["bitfinex-derivatives","BTCF0:USTF0",1733607594001,0.00012783,99850.0,99838.0,0.13634476]
["bitfinex-derivatives","BTCF0:USTF0",1733607594002,0.00012783,99850.0,99849.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733607594410,0.00012783,99850.0,99849.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733607594809,0.00012783,99850.0,99849.0,0.13534076]
["bitfinex-derivatives","BTCF0:USTF0",1733607596206,0.00012783,99850.0,99849.0,0.13634076]
["bitfinex-derivatives","BTCF0:USTF0",1733607596997,0.00012783,99850.0,99849.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1733607600516,0.08919167,99850.0,99849.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1733607600706,0.00012783,99850.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607601016,8e-05,99847.0,99846.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1733607603106,8e-05,99847.0,99846.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1733607607409,0.08916153,99847.0,99846.0,0.50097373]
["bitfinex-derivatives","BTCF0:USTF0",1733607607620,8e-05,99847.0,99846.0,0.50097373]
["bitfinex-derivatives","BTCF0:USTF0",1733607608018,1e-06,99847.0,99846.0,0.50097373]
["bitfinex-derivatives","BTCF0:USTF0",1733607609714,0.08895353,99854.0,99846.0,1.19747373]
["bitfinex-derivatives","BTCF0:USTF0",1733607609920,0.1187699,99863.0,99861.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607610222,0.1187699,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607610423,0.14856409,99874.0,99862.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733607610611,0.11879089,99869.0,99868.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1733607610919,0.14856409,99872.0,99870.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733607611324,0.14856409,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607611721,0.17785844,99876.0,99871.0,0.10013217]
["bitfinex-derivatives","BTCF0:USTF0",1733607611916,0.23983471,99875.0,99870.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733607612122,0.04936641,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607612427,0.17819045,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607612620,0.22755686,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607612815,0.04936641,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607613320,0.23653365,99874.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733607613516,0.23653365,99874.0,99869.0,0.05693348]
["bitfinex-derivatives","BTCF0:USTF0",1733607613517,0.04936641,99873.0,99869.0,0.05693348]
["bitfinex-derivatives","BTCF0:USTF0",1733607613822,0.22263144,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607614025,0.04866413,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607614328,0.17821183,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607614523,0.17436728,99874.0,99871.0,0.10012916]
["bitfinex-derivatives","BTCF0:USTF0",1733607614723,0.17436728,99874.0,99873.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607614724,0.001,99874.0,99873.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607614922,0.42405443,99874.0,99873.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733607615327,0.42405443,99874.0,99870.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607615328,0.22292755,99874.0,99870.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607615630,0.035013,99867.0,99860.0,0.395815]
["bitfinex-derivatives","BTCF0:USTF0",1733607615820,0.2208241,99866.0,99860.0,0.395815]
["bitfinex-derivatives","BTCF0:USTF0",1733607616027,8e-05,99861.0,99860.0,0.395815]
["bitfinex-derivatives","BTCF0:USTF0",1733607616224,0.17223971,99861.0,99860.0,0.395815]
["bitfinex-derivatives","BTCF0:USTF0",1733607616420,0.17223971,99861.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607616421,0.2209041,99861.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607616728,0.04874439,99861.0,99860.0,0.03514382]
["bitfinex-derivatives","BTCF0:USTF0",1733607617121,0.04874439,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607617326,8e-05,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607617920,0.17196051,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607618127,0.2206249,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607618425,0.17811199,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607618621,0.04874439,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607618820,0.22045896,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607619424,0.04874439,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607619823,0.22676215,99861.0,99860.0,0.03714382]
["bitfinex-derivatives","BTCF0:USTF0",1733607620018,0.22676215,99861.0,99860.0,0.03614382]
["bitfinex-derivatives","BTCF0:USTF0",1733607620230,0.04874439,99861.0,99860.0,0.03614382]
["bitfinex-derivatives","BTCF0:USTF0",1733607620426,0.22676472,99861.0,99860.0,0.03614382]
["bitfinex-derivatives","BTCF0:USTF0",1733607620625,0.22013337,99861.0,99860.0,0.03514382]
["bitfinex-derivatives","BTCF0:USTF0",1733607620823,0.22675457,99861.0,99860.0,0.03514382]
["bitfinex-derivatives","BTCF0:USTF0",1733607621632,0.0487489,99861.0,99860.0,0.03514382]
["bitfinex-derivatives","BTCF0:USTF0",1733607622028,8e-05,99861.0,99860.0,0.03514382]
["bitfinex-derivatives","BTCF0:USTF0",1733607623833,8e-05,99861.0,99860.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1733607624032,0.47801429,99861.0,99840.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733607624339,0.47801429,99861.0,99824.0,0.24982197]
["bitfinex-derivatives","BTCF0:USTF0",1733607624340,0.035022,99840.0,99837.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607624626,0.035022,99840.0,99824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733607624627,0.11861322,99840.0,99820.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733607624833,0.11858339,99835.0,99820.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733607625030,8e-05,99830.0,99829.0,0.03652821]
["bitfinex-derivatives","BTCF0:USTF0",1733607627137,8e-05,99830.0,99829.0,0.03852821]
["bitfinex-derivatives","BTCF0:USTF0",1733607643444,8e-05,99830.0,99829.0,0.138699]
["bitfinex-derivatives","BTCF0:USTF0",1733607645950,8e-05,99830.0,99829.0,0.499499]
["bitfinex-derivatives","BTCF0:USTF0",1733607646151,8e-05,99830.0,99829.0,0.49799679]
["bitfinex-derivatives","BTCF0:USTF0",1733607646746,8e-05,99830.0,99829.0,0.49899679]
["bitfinex-derivatives","BTCF0:USTF0",1733607648253,0.3608,99846.0,99829.0,0.49899679]
["bitfinex-derivatives","BTCF0:USTF0",1733607648555,0.3608,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607651759,0.39582,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607652148,0.39582,99846.0,99845.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733607653045,0.43602,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607654053,0.43602,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607661665,0.43502,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607664055,0.07422,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607664262,0.43502,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607665760,0.19287305,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607665959,0.55367305,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607666160,0.43502,99846.0,99845.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733607667259,0.43502,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607667457,0.035025,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607667660,0.395825,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607667860,0.395905,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607668572,0.395905,99832.0,99831.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1733607669569,0.395905,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607671868,0.41056273,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607672266,0.41056273,99832.0,99830.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1733607672267,0.37553773,99832.0,99830.0,0.23980255]
["bitfinex-derivatives","BTCF0:USTF0",1733607672577,0.395825,99831.0,99830.0,0.18015846]
["bitfinex-derivatives","BTCF0:USTF0",1733607672878,0.395825,99831.0,99830.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1733607673171,0.395905,99831.0,99830.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1733607673574,0.66088,99831.0,99824.0,0.18003215]
["bitfinex-derivatives","BTCF0:USTF0",1733607673773,0.11879426,99826.0,99821.0,0.18003215]
["bitfinex-derivatives","BTCF0:USTF0",1733607674077,0.035029,99820.0,99819.0,0.23967624]
["bitfinex-derivatives","BTCF0:USTF0",1733607674279,0.36088,99822.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733607674280,0.03503,99819.0,99818.0,0.24002325]
["bitfinex-derivatives","BTCF0:USTF0",1733607674467,0.03503,99818.0,99817.0,0.24002325]
["bitfinex-derivatives","BTCF0:USTF0",1733607674869,0.035032,99813.0,99812.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733607675072,0.395832,99813.0,99812.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733607675277,0.395912,99813.0,99812.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733607675673,0.395912,99813.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733607675872,0.035032,99812.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733607676074,0.035112,99812.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733607678180,0.035112,99812.0,99811.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733607679483,0.035112,99812.0,99811.0,0.27875882]
["bitfinex-derivatives","BTCF0:USTF0",1733607679679,0.035112,99812.0,99811.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733607680081,0.035112,99812.0,99811.0,0.27875877]
["bitfinex-derivatives","BTCF0:USTF0",1733607680881,0.035112,99812.0,99811.0,0.2787304]
["bitfinex-derivatives","BTCF0:USTF0",1733607681678,0.035112,99812.0,99811.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733607681886,0.035112,99812.0,99811.0,0.27871908]
["bitfinex-derivatives","BTCF0:USTF0",1733607682468,0.035112,99812.0,99811.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733607682883,0.035112,99812.0,99811.0,0.27870116]
["bitfinex-derivatives","BTCF0:USTF0",1733607683479,0.035112,99812.0,99811.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733607683778,0.035112,99812.0,99811.0,0.24366916]
["bitfinex-derivatives","BTCF0:USTF0",1733607684090,0.035112,99812.0,99811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733607687180,0.035112,99812.0,99810.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733607687181,0.30008,99812.0,99810.0,0.17986938]
["bitfinex-derivatives","BTCF0:USTF0",1733607687384,0.395832,99811.0,99810.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733607687572,0.395912,99811.0,99810.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733607688286,0.395912,99811.0,99810.0,0.0041132]
["bitfinex-derivatives","BTCF0:USTF0",1733607688981,0.395912,99811.0,99810.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733607691483,0.695912,99811.0,99810.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733607691783,0.695912,99811.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607691982,0.395836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607692185,0.395916,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733607692984,0.395916,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733607693186,0.395916,99801.0,99788.0,0.17966083]
["bitfinex-derivatives","BTCF0:USTF0",1733607693187,0.03504,99789.0,99788.0,0.17966083]
["bitfinex-derivatives","BTCF0:USTF0",1733607693390,0.035041,99786.0,99784.0,0.17966083]
["bitfinex-derivatives","BTCF0:USTF0",1733607693586,0.395842,99785.0,99784.0,0.17966083]
["bitfinex-derivatives","BTCF0:USTF0",1733607693785,0.035042,99783.0,99782.0,0.17966083]
["bitfinex-derivatives","BTCF0:USTF0",1733607693988,0.36088,99785.0,99766.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733607693989,0.66088,99785.0,99772.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1733607694194,0.035047,99769.0,99766.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1733607694492,0.36088,99767.0,99761.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1733607694687,0.035049,99763.0,99761.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1733607694890,0.035049,99763.0,99762.0,0.27946916]
["bitfinex-derivatives","BTCF0:USTF0",1733607695392,0.035049,99763.0,99760.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1733607695691,0.035051,99759.0,99758.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1733607695895,0.035053,99753.0,99752.0,0.2995401]
["bitfinex-derivatives","BTCF0:USTF0",1733607696191,0.395933,99753.0,99752.0,0.23390331]
["bitfinex-derivatives","BTCF0:USTF0",1733607696395,0.395933,99753.0,99751.0,0.29912307]
["bitfinex-derivatives","BTCF0:USTF0",1733607696591,0.00102775,99752.0,99750.0,0.37410562]
["bitfinex-derivatives","BTCF0:USTF0",1733607696891,8e-05,99751.0,99750.0,0.43443067]
["bitfinex-derivatives","BTCF0:USTF0",1733607697096,8e-05,99751.0,99750.0,0.66539509]
["bitfinex-derivatives","BTCF0:USTF0",1733607697596,0.00110775,99751.0,99750.0,0.66525688]
["bitfinex-derivatives","BTCF0:USTF0",1733607697894,0.00110775,99751.0,99750.0,0.30649977]
["bitfinex-derivatives","BTCF0:USTF0",1733607698297,0.00110775,99751.0,99750.0,0.66825668]
["bitfinex-derivatives","BTCF0:USTF0",1733607698494,0.00110775,99751.0,99750.0,0.66822665]
["bitfinex-derivatives","BTCF0:USTF0",1733607698893,0.00110775,99751.0,99750.0,0.58772029]
["bitfinex-derivatives","BTCF0:USTF0",1733607699086,0.00110775,99751.0,99750.0,0.30949977]
["bitfinex-derivatives","BTCF0:USTF0",1733607699696,0.3608,99761.0,99760.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733607699895,0.3608,99761.0,99760.0,0.56711865]
["bitfinex-derivatives","BTCF0:USTF0",1733607700090,0.3608,99761.0,99760.0,0.26818438]
["bitfinex-derivatives","BTCF0:USTF0",1733607701094,0.035047,99771.0,99760.0,0.23313438]
["bitfinex-derivatives","BTCF0:USTF0",1733607701095,0.3608,99769.0,99760.0,0.23313438]
["bitfinex-derivatives","BTCF0:USTF0",1733607701295,0.3608,99779.0,99755.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733607701296,0.3608,99779.0,99777.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733607701702,0.3608,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607702805,0.3608,99779.0,99778.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733607703099,0.3608,99779.0,99778.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1733607705696,0.395844,99779.0,99778.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733607710003,0.396844,99779.0,99778.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733607710706,0.395844,99779.0,99778.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733607710905,0.396844,99779.0,99778.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733607711404,0.3618,99779.0,99778.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733607711603,0.3618,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607711902,0.396844,99779.0,99778.0,0.22995956]
["bitfinex-derivatives","BTCF0:USTF0",1733607712297,0.396844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607712803,0.396844,99779.0,99778.0,0.23967491]
["bitfinex-derivatives","BTCF0:USTF0",1733607713004,0.396844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607714298,0.395844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607714500,0.396844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607714698,0.396844,99779.0,99778.0,0.23976095]
["bitfinex-derivatives","BTCF0:USTF0",1733607714904,0.396844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607715511,0.396844,99779.0,99778.0,0.23974179]
["bitfinex-derivatives","BTCF0:USTF0",1733607717298,0.396844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607717494,0.396844,99779.0,99778.0,0.23974179]
["bitfinex-derivatives","BTCF0:USTF0",1733607718810,0.395844,99779.0,99778.0,0.23974179]
["bitfinex-derivatives","BTCF0:USTF0",1733607719012,0.395844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607719013,0.396844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607719893,0.396844,99779.0,99778.0,0.23974179]
["bitfinex-derivatives","BTCF0:USTF0",1733607720098,0.396844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607720999,0.397844,99779.0,99778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607726412,0.397844,99779.0,99773.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607726413,0.035045,99776.0,99773.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607726615,0.6628,99779.0,99773.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607726616,0.035045,99774.0,99773.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607726803,0.035045,99774.0,99772.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607726804,0.035046,99773.0,99772.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607727114,0.035046,99773.0,99771.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607727115,0.035046,99772.0,99771.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607727313,0.035047,99771.0,99770.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607727508,0.035126,99772.0,99769.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607727711,0.035047,99769.0,99768.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607727912,0.035048,99768.0,99767.0,0.23997945]
["bitfinex-derivatives","BTCF0:USTF0",1733607728212,0.121228,99768.0,99767.0,0.23994002]
["bitfinex-derivatives","BTCF0:USTF0",1733607728415,0.121228,99768.0,99767.0,0.23177333]
["bitfinex-derivatives","BTCF0:USTF0",1733607728602,0.121228,99768.0,99756.0,0.03655557]
["bitfinex-derivatives","BTCF0:USTF0",1733607728603,0.035051,99757.0,99756.0,0.39527855]
["bitfinex-derivatives","BTCF0:USTF0",1733607728802,0.395851,99757.0,99756.0,0.62706712]
["bitfinex-derivatives","BTCF0:USTF0",1733607729016,0.395931,99757.0,99756.0,0.26834414]
["bitfinex-derivatives","BTCF0:USTF0",1733607730405,0.395931,99757.0,99756.0,0.26824147]
["bitfinex-derivatives","BTCF0:USTF0",1733607730601,0.395931,99757.0,99756.0,0.23318947]
["bitfinex-derivatives","BTCF0:USTF0",1733607730810,0.395931,99757.0,99756.0,0.00150357]
["bitfinex-derivatives","BTCF0:USTF0",1733607731210,0.395931,99757.0,99756.0,0.00350357]
["bitfinex-derivatives","BTCF0:USTF0",1733607731405,0.395931,99757.0,99756.0,0.23561631]
["bitfinex-derivatives","BTCF0:USTF0",1733607732000,0.395931,99757.0,99756.0,0.00350357]
["bitfinex-derivatives","BTCF0:USTF0",1733607736612,0.395931,99757.0,99756.0,0.23393945]
["bitfinex-derivatives","BTCF0:USTF0",1733607736816,0.395931,99757.0,99756.0,0.00350357]
["bitfinex-derivatives","BTCF0:USTF0",1733607737320,0.395931,99757.0,99756.0,0.03855557]
["bitfinex-derivatives","BTCF0:USTF0",1733607739307,0.29238,99757.0,99756.0,0.03855557]
["bitfinex-derivatives","BTCF0:USTF0",1733607739508,0.29238,99757.0,99756.0,0.26933561]
["bitfinex-derivatives","BTCF0:USTF0",1733607739712,8e-05,99757.0,99756.0,0.26933561]
["bitfinex-derivatives","BTCF0:USTF0",1733607740108,8e-05,99757.0,99756.0,0.26895088]
["bitfinex-derivatives","BTCF0:USTF0",1733607741512,8e-05,99757.0,99756.0,0.62872789]
["bitfinex-derivatives","BTCF0:USTF0",1733607741814,8e-05,99757.0,99756.0,0.26895088]
["bitfinex-derivatives","BTCF0:USTF0",1733607745018,8e-05,99757.0,99756.0,0.2688834]
["bitfinex-derivatives","BTCF0:USTF0",1733607747025,8e-05,99757.0,99756.0,0.54140521]
["bitfinex-derivatives","BTCF0:USTF0",1733607747421,8e-05,99757.0,99756.0,0.2688834]
["bitfinex-derivatives","BTCF0:USTF0",1733607748225,8e-05,99757.0,99756.0,0.2698834]
["bitfinex-derivatives","BTCF0:USTF0",1733607749516,8e-05,99757.0,99756.0,0.54346769]
["bitfinex-derivatives","BTCF0:USTF0",1733607749824,8e-05,99757.0,99756.0,0.03955557]
["bitfinex-derivatives","BTCF0:USTF0",1733607750123,8e-05,99757.0,99756.0,0.54312088]
["bitfinex-derivatives","BTCF0:USTF0",1733607751618,8e-05,99768.0,99756.0,0.54312088]
["bitfinex-derivatives","BTCF0:USTF0",1733607751619,8e-05,99768.0,99756.0,0.54412088]
["bitfinex-derivatives","BTCF0:USTF0",1733607751821,8e-05,99768.0,99767.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733607752123,8e-05,99768.0,99767.0,0.62462475]
["bitfinex-derivatives","BTCF0:USTF0",1733607752424,8e-05,99768.0,99767.0,0.26478071]
["bitfinex-derivatives","BTCF0:USTF0",1733607753711,8e-05,99768.0,99767.0,0.27869058]
["bitfinex-derivatives","BTCF0:USTF0",1733607753933,1e-06,99768.0,99767.0,0.27869058]
["bitfinex-derivatives","BTCF0:USTF0",1733607754132,1e-06,99768.0,99767.0,0.64994823]
["bitfinex-derivatives","BTCF0:USTF0",1733607754312,1e-06,99768.0,99767.0,1.31274823]
["bitfinex-derivatives","BTCF0:USTF0",1733607754819,1e-06,99768.0,99767.0,1.31161276]
["bitfinex-derivatives","BTCF0:USTF0",1733607755019,1e-06,99768.0,99767.0,1.31361276]
["bitfinex-derivatives","BTCF0:USTF0",1733607756314,0.01,99787.0,99767.0,1.31361276]
["bitfinex-derivatives","BTCF0:USTF0",1733607756315,0.01,99787.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733607756624,0.3608,99799.0,99798.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733607757013,0.3608,99799.0,99798.0,0.035197]
["bitfinex-derivatives","BTCF0:USTF0",1733607758425,0.3608,99799.0,99798.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1733607759927,0.3608,99799.0,99798.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1733607760825,0.3608,99799.0,99798.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1733607761329,0.3608,99799.0,99798.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1733607761330,0.3618,99799.0,99798.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1733607761828,0.3618,99799.0,99798.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733607762730,0.3618,99799.0,99798.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1733607763127,0.001,99799.0,99798.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1733607763518,0.08895488,99810.0,99800.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1733607763724,0.08895488,99811.0,99810.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733607763923,0.08895488,99813.0,99809.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607764120,0.08895488,99811.0,99810.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733607764428,0.13085488,99816.0,99810.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607764626,0.13085488,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733607764930,0.0419,99816.0,99815.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733607766937,0.0419,99816.0,99815.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1733607767935,0.0419,99816.0,99815.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1733607769027,0.16069426,99816.0,99815.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1733607769333,0.0419,99816.0,99815.0,0.038191]
["bitfinex-derivatives","BTCF0:USTF0",1733607769637,0.0419,99816.0,99815.0,0.040191]
["bitfinex-derivatives","BTCF0:USTF0",1733607770035,0.0419,99816.0,99815.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733607770233,0.0419,99816.0,99815.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1733607770531,7.435e-05,99820.0,99815.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733607770723,7.435e-05,99820.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607770923,7.435e-05,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607771137,0.0890084,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607771531,7.435e-05,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607772734,7.435e-05,99820.0,99819.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733607772929,7.435e-05,99820.0,99819.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733607773332,7.435e-05,99820.0,99819.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733607773824,7.435e-05,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607777132,0.08902077,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607778029,7.435e-05,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607778543,0.08902766,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607778839,7.435e-05,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607779139,7.435e-05,99820.0,99819.0,0.05052538]
["bitfinex-derivatives","BTCF0:USTF0",1733607779437,7.435e-05,99820.0,99819.0,0.05252538]
["bitfinex-derivatives","BTCF0:USTF0",1733607780125,7.435e-05,99820.0,99819.0,0.1527062]
["bitfinex-derivatives","BTCF0:USTF0",1733607780329,7.435e-05,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607780330,0.04868783,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607780531,3.5e-07,99820.0,99819.0,0.46098082]
["bitfinex-derivatives","BTCF0:USTF0",1733607780738,3.5e-07,99820.0,99819.0,0.49601082]
["bitfinex-derivatives","BTCF0:USTF0",1733607780925,7.9e-07,99822.0,99821.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733607781236,0.14830798,99828.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733607781427,0.14830798,99829.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733607781633,0.14830798,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607782034,0.17797957,99839.0,99832.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607782231,0.20764284,99848.0,99838.0,0.395823]
["bitfinex-derivatives","BTCF0:USTF0",1733607782435,0.20101463,99847.0,99840.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733607782629,0.20101463,99847.0,99838.0,0.25878518]
["bitfinex-derivatives","BTCF0:USTF0",1733607782630,0.20101463,99846.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733607783543,0.20101463,99846.0,99838.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607783544,0.16551928,99846.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607783848,0.20776485,99840.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607784344,0.20101463,99840.0,99838.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607784543,0.0486851,99839.0,99838.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607784740,1e-07,99839.0,99838.0,0.395983]
["bitfinex-derivatives","BTCF0:USTF0",1733607785045,0.21786241,99860.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607785248,0.02752437,99841.0,99840.0,0.13144837]
["bitfinex-derivatives","BTCF0:USTF0",1733607785542,9.756e-05,99860.0,99858.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733607785845,0.49350097,99859.0,99858.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733607786145,0.49350097,99859.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607786347,0.39582,99847.0,99845.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733607786541,0.39582,99847.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607786542,8e-05,99841.0,99840.0,0.03511634]
["bitfinex-derivatives","BTCF0:USTF0",1733607795156,8e-05,99841.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607795157,0.035102,99841.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607795658,0.20183712,99841.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607795846,0.18068237,99841.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607796047,0.33425349,99841.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607796247,0.18068237,99841.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607797354,0.18035825,99841.0,99840.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607797555,0.20161851,99841.0,99840.0,1.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607797752,0.25579231,99841.0,99840.0,1.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607797949,0.38816396,99841.0,99840.0,1.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733607798461,0.18035825,99841.0,99840.0,0.00101243]
["bitfinex-derivatives","BTCF0:USTF0",1733607798758,0.035026,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733607798961,0.035026,99830.0,99798.0,0.69613346]
["bitfinex-derivatives","BTCF0:USTF0",1733607798962,0.3608,99830.0,99803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733607799165,0.035039,99792.0,99791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733607799458,0.44991572,99792.0,99782.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607799657,0.3608,99783.0,99782.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607799856,0.36088,99783.0,99782.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607801061,0.36088,99783.0,99782.0,0.043043]
["bitfinex-derivatives","BTCF0:USTF0",1733607801756,0.36088,99783.0,99782.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1733607802257,0.36088,99783.0,99782.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1733607802653,0.36088,99783.0,99782.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733607804262,0.36088,99783.0,99782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733607805858,0.36088,99783.0,99782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733607806058,0.36088,99783.0,99780.0,0.03516721]
["bitfinex-derivatives","BTCF0:USTF0",1733607806362,0.3608,99783.0,99782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733607806867,0.3608,99783.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607808267,0.3608,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733607810568,0.3608,99783.0,99782.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1733607813657,0.3608,99783.0,99782.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1733607814661,0.395842,99783.0,99782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733607815264,0.395842,99783.0,99782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733607815768,0.395842,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733607816066,0.395842,99783.0,99782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733607816657,0.395842,99783.0,99782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733607817660,0.395842,99783.0,99780.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1733607817661,0.035043,99781.0,99780.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1733607819765,0.036043,99781.0,99780.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1733607820272,0.036043,99781.0,99780.0,0.03516721]
["bitfinex-derivatives","BTCF0:USTF0",1733607820659,0.345143,99783.0,99780.0,0.03516721]
["bitfinex-derivatives","BTCF0:USTF0",1733607820864,0.001,99781.0,99780.0,0.03516721]
["bitfinex-derivatives","BTCF0:USTF0",1733607822271,0.345143,99783.0,99782.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607822769,0.345143,99783.0,99782.0,0.21423815]
["bitfinex-derivatives","BTCF0:USTF0",1733607823360,0.345143,99783.0,99782.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607823868,0.345143,99783.0,99782.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1733607824172,0.345143,99783.0,99782.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1733607824569,0.345143,99783.0,99782.0,0.28164771]
["bitfinex-derivatives","BTCF0:USTF0",1733607824762,0.345143,99783.0,99782.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1733607824962,0.345143,99783.0,99782.0,0.27964648]
["bitfinex-derivatives","BTCF0:USTF0",1733607825375,0.345143,99783.0,99782.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1733607825871,0.345143,99783.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607826071,0.345143,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733607826268,0.345143,99783.0,99782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733607827070,0.380185,99783.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607827266,0.380185,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733607827870,0.380185,99783.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607828668,0.035043,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607828968,0.035123,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607830078,0.035123,99782.0,99781.0,0.036043]
["bitfinex-derivatives","BTCF0:USTF0",1733607830476,0.035123,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607831667,0.12422272,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607831880,0.035123,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607832778,0.035123,99782.0,99781.0,0.036043]
["bitfinex-derivatives","BTCF0:USTF0",1733607832975,0.035123,99782.0,99781.0,0.27624907]
["bitfinex-derivatives","BTCF0:USTF0",1733607833280,8e-05,99782.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733607833977,8e-05,99782.0,99781.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1733607834376,8e-05,99782.0,99781.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1733607835572,8e-05,99782.0,99781.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1733607835877,8e-05,99782.0,99781.0,0.09282739]
["bitfinex-derivatives","BTCF0:USTF0",1733607836281,8e-05,99782.0,99781.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1733607836595,8e-05,99782.0,99781.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1733607837275,8e-05,99782.0,99781.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1733607838881,8e-05,99782.0,99781.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1733607839476,8e-05,99782.0,99781.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1733607840079,8e-05,99782.0,99781.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1733607840576,8e-05,99782.0,99781.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1733607841689,8e-05,99782.0,99781.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1733607842482,8e-05,99782.0,99781.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1733607843594,8e-05,99782.0,99781.0,0.37547646]
["bitfinex-derivatives","BTCF0:USTF0",1733607843786,8e-05,99782.0,99781.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1733607843983,8e-05,99782.0,99781.0,0.37547646]
["bitfinex-derivatives","BTCF0:USTF0",1733607844878,8e-05,99782.0,99781.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1733607845083,8e-05,99782.0,99781.0,0.36988559]
["bitfinex-derivatives","BTCF0:USTF0",1733607845795,0.005,99788.0,99781.0,0.36988559]
["bitfinex-derivatives","BTCF0:USTF0",1733607845994,0.08910374,99798.0,99797.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733607846293,0.08910374,99804.0,99796.0,0.30018402]
["bitfinex-derivatives","BTCF0:USTF0",1733607846484,0.08910374,99806.0,99803.0,0.18004023]
["bitfinex-derivatives","BTCF0:USTF0",1733607846789,0.11881929,99810.0,99808.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733607846997,0.04931929,99812.0,99809.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733607847182,0.04931929,99812.0,99811.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733607847383,0.3608,99822.0,99820.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733607847791,0.3608,99822.0,99821.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607849283,0.3608,99822.0,99821.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733607849890,0.3618,99822.0,99821.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733607851595,0.396829,99822.0,99821.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733607851898,0.3618,99822.0,99805.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607852090,0.395834,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607852889,0.3608,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607854297,0.3618,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607856800,0.45073501,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607857303,0.3618,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607858607,0.45070064,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607858999,0.3618,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607860406,0.48574318,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607860906,0.396834,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607864600,0.3618,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607864906,0.45072591,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607865099,0.3618,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607866006,0.45072591,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607866501,0.3618,99806.0,99805.0,0.035195]
["bitfinex-derivatives","BTCF0:USTF0",1733607867602,0.01,99826.0,99805.0,0.10035487]
["bitfinex-derivatives","BTCF0:USTF0",1733607867603,0.3608,99819.0,99805.0,0.10035487]
["bitfinex-derivatives","BTCF0:USTF0",1733607867801,0.3608,99819.0,99818.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607868003,0.3608,99819.0,99818.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733607868908,0.3628,99819.0,99818.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733607869400,0.002,99819.0,99818.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733607870107,0.09097194,99819.0,99818.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733607870407,0.09098374,99819.0,99818.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733607871710,0.002,99819.0,99818.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1733607874209,0.002,99819.0,99818.0,0.05269236]
["bitfinex-derivatives","BTCF0:USTF0",1733607874608,0.09097281,99819.0,99818.0,0.05269236]
["bitfinex-derivatives","BTCF0:USTF0",1733607874805,0.002,99819.0,99818.0,0.05269236]
["bitfinex-derivatives","BTCF0:USTF0",1733607875201,0.08998329,99819.0,99818.0,0.05269236]
["bitfinex-derivatives","BTCF0:USTF0",1733607875402,0.08997753,99819.0,99818.0,0.05169236]
["bitfinex-derivatives","BTCF0:USTF0",1733607875598,0.001,99819.0,99818.0,0.15187419]
["bitfinex-derivatives","BTCF0:USTF0",1733607875908,0.08897793,99821.0,99818.0,0.15187419]
["bitfinex-derivatives","BTCF0:USTF0",1733607876097,0.50851481,99829.0,99828.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733607876298,0.14832065,99831.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733607876505,0.04868538,99832.0,99828.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733607876820,0.3608,99833.0,99832.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733607877700,0.40948547,99833.0,99832.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733607878413,0.3608,99833.0,99832.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733607880621,0.14827231,99837.0,99832.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607880807,0.14827231,99837.0,99836.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733607881007,0.14827231,99838.0,99837.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607881210,0.14839186,99840.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733607881507,0.00011955,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607881715,0.08383453,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607882107,0.04881253,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607884624,0.08383453,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607885114,0.21305182,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607885811,0.08383453,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607886914,0.04881253,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607887315,0.03514155,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607887516,0.08383453,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607888815,0.08383453,99840.0,99811.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733607888816,0.035023,99838.0,99811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733607889016,0.33514155,99840.0,99800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733607889017,0.3608,99825.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607889322,0.3608,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607889526,0.40948927,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607889827,0.58195241,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607890007,0.66619201,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607890412,0.48831827,99823.0,99822.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1733607890922,0.66621113,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607891125,0.48831827,99823.0,99822.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1733607891618,0.61816868,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607891821,0.61713095,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607892020,0.53101827,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607892820,0.53102054,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607893017,0.53302054,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607893222,0.53702054,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607893719,0.54002054,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733607893922,0.035031,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607894119,0.08372254,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607894424,0.035111,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607894627,0.08380846,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607895822,0.035111,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607896129,0.00208,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607896321,0.00608,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607896814,8e-05,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607897014,0.00608,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607899528,0.05477757,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607900525,0.00608,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607900726,0.05477194,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607901120,0.00608,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607901927,0.05477791,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607902122,0.00608,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607902832,0.09101315,99817.0,99816.0,0.13521383]
["bitfinex-derivatives","BTCF0:USTF0",1733607903223,0.00308,99817.0,99816.0,0.13521383]
["bitfinex-derivatives","BTCF0:USTF0",1733607903423,0.00308,99817.0,99816.0,0.15005575]
["bitfinex-derivatives","BTCF0:USTF0",1733607903627,0.09201315,99817.0,99816.0,0.13521383]
["bitfinex-derivatives","BTCF0:USTF0",1733607905423,0.00308,99817.0,99816.0,0.13521383]
["bitfinex-derivatives","BTCF0:USTF0",1733607905724,0.00308,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607906521,0.09202732,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607906827,0.00208,99817.0,99816.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1733607907027,8e-05,99817.0,99816.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1733607907226,8e-05,99817.0,99816.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1733607907635,8e-05,99817.0,99816.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1733607907829,8e-05,99817.0,99816.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1733607908427,8e-05,99817.0,99816.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1733607909424,8e-05,99817.0,99816.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1733607909829,8e-05,99817.0,99816.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733607910031,8e-05,99817.0,99816.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1733607910234,8e-05,99817.0,99816.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733607910634,8e-05,99817.0,99816.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1733607911229,8e-05,99817.0,99816.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1733607911431,0.08905317,99817.0,99816.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733607911633,8e-05,99817.0,99816.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733607911830,0.08908014,99817.0,99816.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733607912534,8e-05,99817.0,99816.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733607912930,0.36088,99817.0,99816.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1733607913236,0.36088,99817.0,99816.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1733607913537,0.36088,99817.0,99816.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1733607913735,0.36088,99817.0,99816.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1733607913937,0.44989227,99817.0,99816.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1733607914138,0.44988208,99817.0,99816.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1733607914332,0.36088,99817.0,99816.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1733607914534,0.36088,99817.0,99816.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1733607914835,0.36088,99817.0,99816.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1733607916235,0.36088,99817.0,99816.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1733607916743,0.44989418,99817.0,99816.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1733607916936,0.36088,99817.0,99816.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733607917347,0.36088,99817.0,99816.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1733607918541,0.4499038,99817.0,99816.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1733607918839,0.36088,99817.0,99816.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1733607919442,0.44990554,99817.0,99816.0,0.22587047]
["bitfinex-derivatives","BTCF0:USTF0",1733607919634,0.44990554,99817.0,99816.0,0.22387047]
["bitfinex-derivatives","BTCF0:USTF0",1733607919835,0.44990434,99817.0,99816.0,0.22387047]
["bitfinex-derivatives","BTCF0:USTF0",1733607920030,0.44990434,99817.0,99816.0,0.22287047]
["bitfinex-derivatives","BTCF0:USTF0",1733607920338,0.44990434,99817.0,99816.0,0.22087047]
["bitfinex-derivatives","BTCF0:USTF0",1733607920639,0.44990625,99817.0,99816.0,0.21887047]
["bitfinex-derivatives","BTCF0:USTF0",1733607921035,0.36088,99817.0,99816.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1733607921237,0.36088,99817.0,99816.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1733607922439,0.36088,99817.0,99816.0,0.21706024]
["bitfinex-derivatives","BTCF0:USTF0",1733607922637,0.36088,99817.0,99816.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1733607922838,0.36088,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607923240,0.36088,99817.0,99816.0,0.21506024]
["bitfinex-derivatives","BTCF0:USTF0",1733607923438,0.36088,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607923845,8e-05,99817.0,99816.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733607924150,8e-05,99817.0,99816.0,0.13521383]
["bitfinex-derivatives","BTCF0:USTF0",1733607924441,1e-06,99817.0,99816.0,0.13521383]
["bitfinex-derivatives","BTCF0:USTF0",1733607924946,1e-06,99817.0,99816.0,0.75158099]
["bitfinex-derivatives","BTCF0:USTF0",1733607925144,1e-06,99817.0,99816.0,0.45157195]
["bitfinex-derivatives","BTCF0:USTF0",1733607925345,0.01,99836.0,99816.0,0.45157195]
["bitfinex-derivatives","BTCF0:USTF0",1733607925346,0.08903784,99834.0,99816.0,0.71654195]
["bitfinex-derivatives","BTCF0:USTF0",1733607925547,0.08902242,99835.0,99832.0,0.17996756]
["bitfinex-derivatives","BTCF0:USTF0",1733607925746,0.08902242,99835.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733607925946,0.1483231,99840.0,99835.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733607926246,0.1483231,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607926446,0.00011955,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607928243,0.08910515,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607928445,0.00011955,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607929556,0.00011955,99840.0,99839.0,0.05010737]
["bitfinex-derivatives","BTCF0:USTF0",1733607932053,0.00011955,99840.0,99839.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733607937068,0.11870062,99840.0,99839.0,0.05481319]
["bitfinex-derivatives","BTCF0:USTF0",1733607937262,0.00011955,99840.0,99839.0,0.05481319]
["bitfinex-derivatives","BTCF0:USTF0",1733607943675,0.00011955,99840.0,99839.0,0.15497394]
["bitfinex-derivatives","BTCF0:USTF0",1733607944368,0.3608,99850.0,99849.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733607944768,0.3608,99850.0,99849.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733607944973,0.08890181,99852.0,99849.0,0.10031072]
["bitfinex-derivatives","BTCF0:USTF0",1733607945166,0.08890181,99861.0,99849.0,0.27995749]
["bitfinex-derivatives","BTCF0:USTF0",1733607945380,0.08890181,99861.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607945572,0.08891039,99862.0,99860.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607945773,0.08891039,99862.0,99861.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607945980,0.035009,99878.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607945981,0.11856987,99870.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607946183,0.11856987,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607946368,0.14820355,99872.0,99869.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607946575,0.11855602,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607946971,0.11853756,99876.0,99875.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607947173,0.14820355,99877.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607947375,0.4054,99879.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607947376,0.3608,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607947880,0.44969546,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607948479,0.3608,99862.0,99861.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607948983,0.44970277,99862.0,99861.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607949179,0.3608,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607949879,0.44973113,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607950083,0.3608,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607950380,0.44973003,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607950580,0.3608,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607950787,0.44973148,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607951285,0.44972946,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607951584,0.3608,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607951972,0.44973996,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607952582,0.3608,99862.0,99861.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1733607953375,0.08895728,99863.0,99862.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733607953582,0.08895728,99863.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733607953583,0.92992835,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607953780,0.8113,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607954384,0.7216,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733607954690,0.08894882,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607954879,0.3608,99877.0,99862.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1733607955185,0.11861559,99872.0,99871.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733607955482,0.3608,99877.0,99871.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607955483,0.08897422,99874.0,99871.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607955785,0.08897422,99874.0,99871.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733607955786,0.035011,99872.0,99871.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733607956679,0.035011,99872.0,99871.0,0.036171]
["bitfinex-derivatives","BTCF0:USTF0",1733607957077,0.11852079,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733607957583,0.11852079,99874.0,99871.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733607957584,0.3608,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607958781,0.4496858,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607959085,0.47933179,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607959283,0.3608,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607959679,0.3608,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733607959879,0.44970072,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733607960480,0.08890072,99877.0,99876.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733607960987,0.44970072,99878.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607961177,0.44970072,99879.0,99876.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733607961380,0.44970072,99879.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607961580,0.44970072,99879.0,99878.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733607961885,0.3608,99879.0,99878.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733607963184,0.395809,99879.0,99878.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733607963387,0.395809,99879.0,99878.0,0.040169]
["bitfinex-derivatives","BTCF0:USTF0",1733607963388,0.65078903,99879.0,99878.0,0.040169]
["bitfinex-derivatives","BTCF0:USTF0",1733607963689,0.532309,99879.0,99878.0,0.040169]
["bitfinex-derivatives","BTCF0:USTF0",1733607963883,0.532309,99879.0,99878.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1733607964283,0.62113798,99879.0,99878.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1733607964789,0.62113798,99879.0,99878.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1733607965378,0.532309,99879.0,99878.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1733607966479,0.62117273,99879.0,99878.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1733607966782,0.4064,99879.0,99878.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1733607966983,0.4064,99879.0,99878.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1733607967380,0.3608,99879.0,99878.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1733607968490,0.3608,99879.0,99878.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733607968890,0.3608,99879.0,99878.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1733607969092,0.3608,99879.0,99878.0,0.040169]
["bitfinex-derivatives","BTCF0:USTF0",1733607969398,0.3608,99879.0,99878.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733607969988,0.3608,99879.0,99878.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1733607970489,0.3608,99879.0,99878.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1733607971988,0.3608,99879.0,99878.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1733607972190,0.3608,99879.0,99878.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733607972997,0.3608,99879.0,99878.0,0.06304683]
["bitfinex-derivatives","BTCF0:USTF0",1733607975690,0.3608,99879.0,99878.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733607976696,0.3608,99879.0,99878.0,0.28356772]
["bitfinex-derivatives","BTCF0:USTF0",1733607976899,0.3608,99879.0,99878.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1733607978291,0.3608,99879.0,99878.0,0.28832689]
["bitfinex-derivatives","BTCF0:USTF0",1733607978596,0.3608,99879.0,99878.0,0.28833409]
["bitfinex-derivatives","BTCF0:USTF0",1733607979192,0.3608,99879.0,99878.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733607979384,0.3608,99879.0,99878.0,0.28933409]
["bitfinex-derivatives","BTCF0:USTF0",1733607979697,0.00011588,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733607980493,0.00011588,99880.0,99879.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733607981295,0.00011588,99880.0,99879.0,0.041169]
["bitfinex-derivatives","BTCF0:USTF0",1733607981599,0.00011588,99880.0,99879.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1733607982299,0.3608,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733607982696,0.3608,99884.0,99883.0,0.27420223]
["bitfinex-derivatives","BTCF0:USTF0",1733607982897,0.3608,99884.0,99883.0,0.13528764]
["bitfinex-derivatives","BTCF0:USTF0",1733607983096,0.3608,99896.0,99883.0,0.43453642]
["bitfinex-derivatives","BTCF0:USTF0",1733607983299,0.3608,99896.0,99895.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733607983502,0.3608,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607984592,0.3608,99896.0,99895.0,0.21440721]
["bitfinex-derivatives","BTCF0:USTF0",1733607984801,0.3608,99896.0,99895.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733607985000,0.3608,99896.0,99895.0,0.22240721]
["bitfinex-derivatives","BTCF0:USTF0",1733607985297,0.3608,99896.0,99895.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1733607985802,0.3608,99896.0,99895.0,0.28215528]
["bitfinex-derivatives","BTCF0:USTF0",1733607986103,0.3608,99896.0,99895.0,0.27707838]
["bitfinex-derivatives","BTCF0:USTF0",1733607986404,0.1,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733607987402,0.1,99900.0,99899.0,0.14940949]
["bitfinex-derivatives","BTCF0:USTF0",1733607987796,0.1,99900.0,99899.0,0.38829109]
["bitfinex-derivatives","BTCF0:USTF0",1733607987997,0.1,99900.0,99899.0,0.14940949]
["bitfinex-derivatives","BTCF0:USTF0",1733607988194,0.1,99900.0,99899.0,0.15140949]
["bitfinex-derivatives","BTCF0:USTF0",1733607988393,0.1,99900.0,99899.0,0.39323393]
["bitfinex-derivatives","BTCF0:USTF0",1733607988694,0.1,99900.0,99899.0,0.15440949]
["bitfinex-derivatives","BTCF0:USTF0",1733607988893,0.1,99900.0,99899.0,0.14940949]
["bitfinex-derivatives","BTCF0:USTF0",1733607989098,0.1,99900.0,99899.0,0.15440949]
["bitfinex-derivatives","BTCF0:USTF0",1733607989299,0.1,99900.0,99899.0,0.33351078]
["bitfinex-derivatives","BTCF0:USTF0",1733607989598,0.1,99900.0,99899.0,0.15440949]
["bitfinex-derivatives","BTCF0:USTF0",1733607990299,0.1,99900.0,99899.0,0.33351558]
["bitfinex-derivatives","BTCF0:USTF0",1733607990695,0.1,99900.0,99899.0,0.15440949]
["bitfinex-derivatives","BTCF0:USTF0",1733607991603,0.1,99900.0,99899.0,0.393196]
["bitfinex-derivatives","BTCF0:USTF0",1733607991801,0.1,99900.0,99899.0,0.15440949]
["bitfinex-derivatives","BTCF0:USTF0",1733607991988,0.1,99900.0,99899.0,0.393196]
["bitfinex-derivatives","BTCF0:USTF0",1733607992591,0.1,99900.0,99899.0,0.15440949]
["bitfinex-derivatives","BTCF0:USTF0",1733607993301,8.576e-05,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733607993489,8.576e-05,99910.0,99909.0,0.21409683]
["bitfinex-derivatives","BTCF0:USTF0",1733607993693,8.576e-05,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733607993892,8.576e-05,99910.0,99909.0,0.1352586]
["bitfinex-derivatives","BTCF0:USTF0",1733607994308,8.576e-05,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733607994903,8.576e-05,99910.0,99909.0,0.04889198]
["bitfinex-derivatives","BTCF0:USTF0",1733607995700,8.576e-05,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733607997706,8.576e-05,99910.0,99907.0,0.17931156]
["bitfinex-derivatives","BTCF0:USTF0",1733607997891,0.034999,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733607998104,8e-05,99908.0,99903.0,0.01410396]
["bitfinex-derivatives","BTCF0:USTF0",1733607998301,0.035,99904.0,99903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733607999000,0.03508,99904.0,99903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733607999695,0.03508,99904.0,99900.0,0.01425369]
["bitfinex-derivatives","BTCF0:USTF0",1733607999896,0.3608,99901.0,99900.0,0.28805313]
["bitfinex-derivatives","BTCF0:USTF0",1733608000210,0.395881,99901.0,99900.0,0.28805313]
["bitfinex-derivatives","BTCF0:USTF0",1733608000797,0.395881,99901.0,99900.0,0.27589018]
["bitfinex-derivatives","BTCF0:USTF0",1733608001007,0.395881,99901.0,99900.0,0.27689018]
["bitfinex-derivatives","BTCF0:USTF0",1733608002004,0.395881,99901.0,99900.0,0.27489018]
["bitfinex-derivatives","BTCF0:USTF0",1733608002199,0.395881,99901.0,99900.0,0.27589018]
["bitfinex-derivatives","BTCF0:USTF0",1733608003108,0.395881,99901.0,99900.0,0.03709174]
["bitfinex-derivatives","BTCF0:USTF0",1733608003509,0.395881,99901.0,99900.0,0.27589018]
["bitfinex-derivatives","BTCF0:USTF0",1733608003707,0.395881,99901.0,99900.0,0.27489018]
["bitfinex-derivatives","BTCF0:USTF0",1733608003914,0.395881,99901.0,99900.0,0.03609174]
["bitfinex-derivatives","BTCF0:USTF0",1733608004110,0.395881,99901.0,99900.0,0.27489018]
["bitfinex-derivatives","BTCF0:USTF0",1733608004310,0.395881,99901.0,99900.0,0.27389018]
["bitfinex-derivatives","BTCF0:USTF0",1733608004608,0.395881,99901.0,99900.0,0.27456247]
["bitfinex-derivatives","BTCF0:USTF0",1733608004808,0.395881,99901.0,99900.0,0.03509174]
["bitfinex-derivatives","BTCF0:USTF0",1733608005204,0.395881,99901.0,99900.0,0.27457341]
["bitfinex-derivatives","BTCF0:USTF0",1733608005507,0.395881,99901.0,99900.0,0.03509174]
["bitfinex-derivatives","BTCF0:USTF0",1733608005909,0.395881,99901.0,99900.0,0.27457341]
["bitfinex-derivatives","BTCF0:USTF0",1733608006409,0.395881,99901.0,99900.0,0.23957241]
["bitfinex-derivatives","BTCF0:USTF0",1733608006607,0.36088,99901.0,99898.0,0.23952267]
["bitfinex-derivatives","BTCF0:USTF0",1733608006806,0.035002,99898.0,99897.0,0.23952267]
["bitfinex-derivatives","BTCF0:USTF0",1733608007016,0.035002,99897.0,99896.0,0.23952267]
["bitfinex-derivatives","BTCF0:USTF0",1733608007204,0.395802,99897.0,99896.0,0.23952267]
["bitfinex-derivatives","BTCF0:USTF0",1733608007404,0.36088,99897.0,99896.0,0.23952267]
["bitfinex-derivatives","BTCF0:USTF0",1733608007603,0.035003,99896.0,99895.0,0.23952267]
["bitfinex-derivatives","BTCF0:USTF0",1733608008012,0.035083,99896.0,99895.0,0.23952267]
["bitfinex-derivatives","BTCF0:USTF0",1733608009511,8e-05,99896.0,99894.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733608009811,0.3608,99902.0,99895.0,0.31321517]
["bitfinex-derivatives","BTCF0:USTF0",1733608010113,0.3608,99902.0,99901.0,0.33443481]
["bitfinex-derivatives","BTCF0:USTF0",1733608010420,0.3608,99902.0,99901.0,0.34740908]
["bitfinex-derivatives","BTCF0:USTF0",1733608010909,0.3608,99902.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608011411,0.395801,99902.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608011605,0.395801,99902.0,99901.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1733608012110,0.395801,99902.0,99901.0,0.27660428]
["bitfinex-derivatives","BTCF0:USTF0",1733608012311,0.395801,99902.0,99901.0,0.27760428]
["bitfinex-derivatives","BTCF0:USTF0",1733608012614,0.395801,99902.0,99901.0,0.1827274]
["bitfinex-derivatives","BTCF0:USTF0",1733608012805,0.395801,99902.0,99901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733608013615,0.395801,99902.0,99901.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1733608013913,0.395801,99902.0,99901.0,0.036001]
["bitfinex-derivatives","BTCF0:USTF0",1733608014105,0.395801,99902.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608015112,0.395801,99902.0,99901.0,0.21473056]
["bitfinex-derivatives","BTCF0:USTF0",1733608015312,0.395801,99902.0,99901.0,0.21473018]
["bitfinex-derivatives","BTCF0:USTF0",1733608015517,0.3608,99902.0,99901.0,0.21473018]
["bitfinex-derivatives","BTCF0:USTF0",1733608015816,0.3608,99902.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608016822,0.3608,99902.0,99901.0,0.21572687]
["bitfinex-derivatives","BTCF0:USTF0",1733608017717,0.3608,99902.0,99901.0,0.036001]
["bitfinex-derivatives","BTCF0:USTF0",1733608018813,0.3608,99902.0,99901.0,0.21573607]
["bitfinex-derivatives","BTCF0:USTF0",1733608019318,0.3608,99902.0,99901.0,0.036001]
["bitfinex-derivatives","BTCF0:USTF0",1733608020213,0.3608,99902.0,99901.0,0.33545734]
["bitfinex-derivatives","BTCF0:USTF0",1733608020611,0.3608,99902.0,99901.0,0.036001]
["bitfinex-derivatives","BTCF0:USTF0",1733608020917,0.3608,99902.0,99901.0,0.34660174]
["bitfinex-derivatives","BTCF0:USTF0",1733608021217,0.15070523,99902.0,99901.0,0.71470008]
["bitfinex-derivatives","BTCF0:USTF0",1733608021534,0.15070523,99902.0,99901.0,0.34760174]
["bitfinex-derivatives","BTCF0:USTF0",1733608022619,0.15070523,99902.0,99901.0,0.70696663]
["bitfinex-derivatives","BTCF0:USTF0",1733608022820,0.15070523,99902.0,99901.0,0.70796663]
["bitfinex-derivatives","BTCF0:USTF0",1733608023022,0.15070523,99902.0,99901.0,0.34860174]
["bitfinex-derivatives","BTCF0:USTF0",1733608023215,0.15070523,99902.0,99901.0,0.7079759]
["bitfinex-derivatives","BTCF0:USTF0",1733608023624,0.15070523,99902.0,99901.0,0.34860174]
["bitfinex-derivatives","BTCF0:USTF0",1733608025639,0.15070523,99902.0,99901.0,0.70607251]
["bitfinex-derivatives","BTCF0:USTF0",1733608026537,0.15070523,99902.0,99901.0,0.70628905]
["bitfinex-derivatives","BTCF0:USTF0",1733608026741,8.576e-05,99910.0,99901.0,0.80634789]
["bitfinex-derivatives","BTCF0:USTF0",1733608026937,8.576e-05,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733608027133,8.576e-05,99910.0,99909.0,0.70157909]
["bitfinex-derivatives","BTCF0:USTF0",1733608027337,0.3608,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608027728,0.3608,99923.0,99922.0,0.27448853]
["bitfinex-derivatives","BTCF0:USTF0",1733608028033,0.3608,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608029626,0.3608,99923.0,99922.0,0.21454632]
["bitfinex-derivatives","BTCF0:USTF0",1733608029832,0.3618,99923.0,99922.0,0.21454434]
["bitfinex-derivatives","BTCF0:USTF0",1733608030023,0.3618,99923.0,99922.0,0.21454501]
["bitfinex-derivatives","BTCF0:USTF0",1733608030231,0.3618,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608032131,0.396793,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608036531,0.035993,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608036728,0.396793,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608037740,0.396793,99923.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608037741,0.48005004,99923.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608038042,0.08880211,99920.0,99910.0,0.17954558]
["bitfinex-derivatives","BTCF0:USTF0",1733608038341,0.16821707,99922.0,99921.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608038729,0.16821707,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608039139,0.079394,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608039740,0.080394,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608040834,0.16923604,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608041034,0.080394,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608041247,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608041945,0.001,99922.0,99921.0,0.21476036]
["bitfinex-derivatives","BTCF0:USTF0",1733608042139,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608042336,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608042536,0.12483604,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608042842,0.035994,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608043046,0.12486711,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608043347,0.035994,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608045547,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608048344,0.035994,99922.0,99921.0,0.17979034]
["bitfinex-derivatives","BTCF0:USTF0",1733608048543,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608049041,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608050035,0.001,99922.0,99921.0,0.33450891]
["bitfinex-derivatives","BTCF0:USTF0",1733608050245,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608054757,0.001,99922.0,99921.0,0.27484552]
["bitfinex-derivatives","BTCF0:USTF0",1733608055059,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608055240,0.035994,99922.0,99921.0,0.17993302]
["bitfinex-derivatives","BTCF0:USTF0",1733608055444,0.035994,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608056448,0.035994,99922.0,99921.0,0.27484552]
["bitfinex-derivatives","BTCF0:USTF0",1733608056648,0.035994,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608057344,0.035994,99922.0,99921.0,0.27484552]
["bitfinex-derivatives","BTCF0:USTF0",1733608059152,0.001,99922.0,99921.0,0.27484552]
["bitfinex-derivatives","BTCF0:USTF0",1733608059352,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608060049,0.001,99922.0,99921.0,0.33377133]
["bitfinex-derivatives","BTCF0:USTF0",1733608060251,0.001,99922.0,99921.0,0.33477313]
["bitfinex-derivatives","BTCF0:USTF0",1733608060855,0.001,99922.0,99921.0,0.63334435]
["bitfinex-derivatives","BTCF0:USTF0",1733608061251,0.001,99922.0,99921.0,0.3347693]
["bitfinex-derivatives","BTCF0:USTF0",1733608061851,0.035994,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608064256,0.035994,99922.0,99921.0,0.2997753]
["bitfinex-derivatives","BTCF0:USTF0",1733608064555,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608065255,0.035994,99922.0,99921.0,0.17993201]
["bitfinex-derivatives","BTCF0:USTF0",1733608065459,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608066956,0.035994,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608067151,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608067555,0.001,99922.0,99921.0,0.27484547]
["bitfinex-derivatives","BTCF0:USTF0",1733608067857,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608068953,0.001,99922.0,99921.0,0.27486047]
["bitfinex-derivatives","BTCF0:USTF0",1733608069154,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608069355,0.001,99922.0,99921.0,0.27486872]
["bitfinex-derivatives","BTCF0:USTF0",1733608071558,0.001,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608071757,0.001,99922.0,99921.0,0.04841311]
["bitfinex-derivatives","BTCF0:USTF0",1733608073363,0.001,99922.0,99921.0,0.3477954]
["bitfinex-derivatives","BTCF0:USTF0",1733608078359,0.001,99922.0,99921.0,0.31320826]
["bitfinex-derivatives","BTCF0:USTF0",1733608078555,0.035994,99922.0,99921.0,0.33377639]
["bitfinex-derivatives","BTCF0:USTF0",1733608080065,0.035994,99922.0,99921.0,0.63357818]
["bitfinex-derivatives","BTCF0:USTF0",1733608080662,0.035994,99922.0,99921.0,0.63357989]
["bitfinex-derivatives","BTCF0:USTF0",1733608080865,0.035994,99922.0,99921.0,0.59858589]
["bitfinex-derivatives","BTCF0:USTF0",1733608081164,0.035994,99922.0,99921.0,0.29927889]
["bitfinex-derivatives","BTCF0:USTF0",1733608081468,0.035994,99922.0,99921.0,0.33427289]
["bitfinex-derivatives","BTCF0:USTF0",1733608082062,0.035994,99922.0,99921.0,0.63409286]
["bitfinex-derivatives","BTCF0:USTF0",1733608082459,0.035994,99922.0,99921.0,0.29927889]
["bitfinex-derivatives","BTCF0:USTF0",1733608082665,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608083566,0.035994,99922.0,99921.0,0.24002059]
["bitfinex-derivatives","BTCF0:USTF0",1733608083759,0.12500353,99922.0,99921.0,0.24002059]
["bitfinex-derivatives","BTCF0:USTF0",1733608083956,0.035994,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608084568,0.035994,99922.0,99921.0,0.24001557]
["bitfinex-derivatives","BTCF0:USTF0",1733608084759,0.396794,99922.0,99921.0,0.24001557]
["bitfinex-derivatives","BTCF0:USTF0",1733608085271,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608085867,0.396794,99922.0,99921.0,0.24001557]
["bitfinex-derivatives","BTCF0:USTF0",1733608086165,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608087066,0.51504404,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608087473,0.5155132,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608088170,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608088563,0.51550667,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608089165,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608090769,0.54460656,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608090972,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608091467,0.54511303,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608091867,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608092073,0.54511303,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608092370,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608094873,0.48576349,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608095573,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608096661,0.51541948,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608096859,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608098077,0.51537905,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608098372,0.396794,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608098964,0.51537905,99922.0,99921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608100375,0.034998,99910.0,99909.0,0.17986204]
["bitfinex-derivatives","BTCF0:USTF0",1733608100675,0.395798,99910.0,99909.0,0.17986204]
["bitfinex-derivatives","BTCF0:USTF0",1733608100871,0.3608,99910.0,99908.0,0.17986204]
["bitfinex-derivatives","BTCF0:USTF0",1733608101070,0.034998,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733608104972,0.034999,99907.0,99906.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733608105177,0.035,99905.0,99902.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733608105480,0.3608,99910.0,99902.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733608105481,0.03508,99903.0,99902.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733608106178,0.03508,99903.0,99902.0,0.23960211]
["bitfinex-derivatives","BTCF0:USTF0",1733608106372,0.03508,99903.0,99902.0,0.23963363]
["bitfinex-derivatives","BTCF0:USTF0",1733608106573,0.035001,99902.0,99901.0,0.23963363]
["bitfinex-derivatives","BTCF0:USTF0",1733608106772,0.395801,99902.0,99901.0,0.23963363]
["bitfinex-derivatives","BTCF0:USTF0",1733608106974,0.035001,99901.0,99900.0,0.27463463]
["bitfinex-derivatives","BTCF0:USTF0",1733608107271,0.035001,99901.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608107272,0.035081,99901.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608109281,8e-05,99901.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608109689,8e-05,99901.0,99900.0,0.33528235]
["bitfinex-derivatives","BTCF0:USTF0",1733608109986,8e-05,99901.0,99900.0,0.33446144]
["bitfinex-derivatives","BTCF0:USTF0",1733608110588,8e-05,99901.0,99900.0,0.6940888]
["bitfinex-derivatives","BTCF0:USTF0",1733608110889,8e-05,99901.0,99900.0,0.33446144]
["bitfinex-derivatives","BTCF0:USTF0",1733608113479,0.035081,99901.0,99900.0,0.29946044]
["bitfinex-derivatives","BTCF0:USTF0",1733608114977,8e-05,99901.0,99900.0,0.3011098]
["bitfinex-derivatives","BTCF0:USTF0",1733608115284,8e-05,99901.0,99900.0,0.3010983]
["bitfinex-derivatives","BTCF0:USTF0",1733608115482,8e-05,99901.0,99898.0,0.33486894]
["bitfinex-derivatives","BTCF0:USTF0",1733608115683,8e-05,99901.0,99899.0,0.30130119]
["bitfinex-derivatives","BTCF0:USTF0",1733608115889,0.035001,99901.0,99900.0,0.60115298]
["bitfinex-derivatives","BTCF0:USTF0",1733608116285,0.035001,99900.0,99899.0,0.33485379]
["bitfinex-derivatives","BTCF0:USTF0",1733608116581,0.035001,99900.0,99899.0,0.29985179]
["bitfinex-derivatives","BTCF0:USTF0",1733608116787,0.035001,99900.0,99896.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733608116788,0.035002,99899.0,99898.0,0.29985179]
["bitfinex-derivatives","BTCF0:USTF0",1733608117287,0.035082,99899.0,99898.0,0.29985289]
["bitfinex-derivatives","BTCF0:USTF0",1733608117586,0.035082,99899.0,99896.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733608117587,8e-05,99899.0,99896.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1733608117795,8e-05,99899.0,99897.0,0.29952043]
["bitfinex-derivatives","BTCF0:USTF0",1733608117991,0.035002,99899.0,99898.0,0.29952043]
["bitfinex-derivatives","BTCF0:USTF0",1733608118692,0.035002,99899.0,99898.0,0.6592179]
["bitfinex-derivatives","BTCF0:USTF0",1733608118891,0.035002,99899.0,99898.0,0.29952043]
["bitfinex-derivatives","BTCF0:USTF0",1733608119593,0.035002,99899.0,99896.0,0.30183583]
["bitfinex-derivatives","BTCF0:USTF0",1733608119892,0.395802,99897.0,99896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608120398,0.395802,99897.0,99896.0,0.23990145]
["bitfinex-derivatives","BTCF0:USTF0",1733608120599,0.035003,99896.0,99895.0,0.23990145]
["bitfinex-derivatives","BTCF0:USTF0",1733608120893,0.035003,99896.0,99890.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733608120894,0.035003,99895.0,99894.0,0.23990145]
["bitfinex-derivatives","BTCF0:USTF0",1733608121194,0.035083,99895.0,99894.0,0.23983672]
["bitfinex-derivatives","BTCF0:USTF0",1733608121389,0.035003,99894.0,99893.0,0.23983672]
["bitfinex-derivatives","BTCF0:USTF0",1733608121601,0.035003,99894.0,99890.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733608121602,0.30008,99895.0,99891.0,0.23983672]
["bitfinex-derivatives","BTCF0:USTF0",1733608121791,8e-05,99894.0,99891.0,0.29983583]
["bitfinex-derivatives","BTCF0:USTF0",1733608122091,0.035084,99892.0,99891.0,0.29983583]
["bitfinex-derivatives","BTCF0:USTF0",1733608122590,0.035004,99891.0,99890.0,0.23983477]
["bitfinex-derivatives","BTCF0:USTF0",1733608122895,0.395884,99891.0,99890.0,0.23983477]
["bitfinex-derivatives","BTCF0:USTF0",1733608123491,0.395884,99891.0,99890.0,0.29992017]
["bitfinex-derivatives","BTCF0:USTF0",1733608123691,0.395884,99891.0,99890.0,0.23978868]
["bitfinex-derivatives","BTCF0:USTF0",1733608123892,0.395884,99891.0,99890.0,0.29992017]
["bitfinex-derivatives","BTCF0:USTF0",1733608124393,0.395884,99891.0,99890.0,0.2397886]
["bitfinex-derivatives","BTCF0:USTF0",1733608124695,0.395884,99891.0,99890.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733608125295,0.395884,99891.0,99890.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1733608125598,0.395884,99891.0,99890.0,0.2407886]
["bitfinex-derivatives","BTCF0:USTF0",1733608125796,0.395884,99891.0,99890.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1733608126692,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608127501,0.395884,99891.0,99890.0,0.18381909]
["bitfinex-derivatives","BTCF0:USTF0",1733608128003,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608130899,0.395884,99891.0,99890.0,0.18377026]
["bitfinex-derivatives","BTCF0:USTF0",1733608131203,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608135611,0.395884,99891.0,99890.0,0.24366284]
["bitfinex-derivatives","BTCF0:USTF0",1733608135798,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608136206,0.395884,99891.0,99890.0,0.24369694]
["bitfinex-derivatives","BTCF0:USTF0",1733608136803,0.395884,99891.0,99890.0,0.24369973]
["bitfinex-derivatives","BTCF0:USTF0",1733608137303,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608137509,0.395884,99891.0,99890.0,0.24371708]
["bitfinex-derivatives","BTCF0:USTF0",1733608137899,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608140198,0.395884,99891.0,99890.0,0.24372841]
["bitfinex-derivatives","BTCF0:USTF0",1733608140393,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608140596,0.395884,99891.0,99890.0,0.18381096]
["bitfinex-derivatives","BTCF0:USTF0",1733608140812,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608141000,0.395884,99891.0,99890.0,0.18383879]
["bitfinex-derivatives","BTCF0:USTF0",1733608141399,0.395884,99891.0,99890.0,0.18385667]
["bitfinex-derivatives","BTCF0:USTF0",1733608141698,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608141900,0.484807,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608142103,0.395884,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608142505,0.035084,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608142705,0.756684,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608144006,0.756684,99891.0,99890.0,0.18390142]
["bitfinex-derivatives","BTCF0:USTF0",1733608144202,0.756684,99891.0,99890.0,0.00408434]
["bitfinex-derivatives","BTCF0:USTF0",1733608150501,0.36088,99891.0,99890.0,0.03908934]
["bitfinex-derivatives","BTCF0:USTF0",1733608150701,0.30108,99891.0,99890.0,0.33898667]
["bitfinex-derivatives","BTCF0:USTF0",1733608150902,0.197,99898.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733608151107,0.0889652,99909.0,99902.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608151302,0.034998,99909.0,99902.0,0.33488724]
["bitfinex-derivatives","BTCF0:USTF0",1733608151509,0.01208896,99908.0,99902.0,0.33488724]
["bitfinex-derivatives","BTCF0:USTF0",1733608152120,0.01208896,99908.0,99902.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608152417,0.035,99904.0,99902.0,0.59806976]
["bitfinex-derivatives","BTCF0:USTF0",1733608153211,0.035,99904.0,99901.0,0.29972921]
["bitfinex-derivatives","BTCF0:USTF0",1733608153416,0.035,99904.0,99900.0,0.33473021]
["bitfinex-derivatives","BTCF0:USTF0",1733608153716,0.035,99904.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608153915,0.035,99904.0,99901.0,0.27477065]
["bitfinex-derivatives","BTCF0:USTF0",1733608154715,0.035,99904.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608154915,0.0889652,99905.0,99900.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608155106,0.03508,99903.0,99900.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608156015,0.03508,99903.0,99901.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608156215,0.03508,99903.0,99900.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608156414,0.03508,99903.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733608156415,0.03508,99903.0,99902.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608158015,0.03508,99903.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608158016,0.03508,99903.0,99901.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608158911,8e-05,99903.0,99901.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608159215,8e-05,99903.0,99902.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608160308,8e-05,99903.0,99902.0,0.21482043]
["bitfinex-derivatives","BTCF0:USTF0",1733608160514,8e-05,99903.0,99902.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608161014,8e-05,99903.0,99902.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608161015,0.03508,99903.0,99902.0,0.17981943]
["bitfinex-derivatives","BTCF0:USTF0",1733608161614,0.1240452,99903.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733608161916,8e-05,99903.0,99902.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733608166634,8e-05,99903.0,99902.0,0.23976965]
["bitfinex-derivatives","BTCF0:USTF0",1733608166823,0.035001,99901.0,99900.0,0.17976894]
["bitfinex-derivatives","BTCF0:USTF0",1733608167015,0.035001,99901.0,99897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608167016,0.035002,99898.0,99897.0,0.12012894]
["bitfinex-derivatives","BTCF0:USTF0",1733608167322,0.035004,99891.0,99890.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733608167622,0.035084,99891.0,99890.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733608169124,0.035084,99891.0,99890.0,0.00308434]
["bitfinex-derivatives","BTCF0:USTF0",1733608169323,0.035007,99883.0,99880.0,0.23969468]
["bitfinex-derivatives","BTCF0:USTF0",1733608169519,0.395807,99883.0,99880.0,0.23969468]
["bitfinex-derivatives","BTCF0:USTF0",1733608169724,0.395807,99883.0,99878.0,0.23969468]
["bitfinex-derivatives","BTCF0:USTF0",1733608170114,0.395807,99883.0,99881.0,0.23969468]
["bitfinex-derivatives","BTCF0:USTF0",1733608170115,0.395887,99883.0,99881.0,0.23969468]
["bitfinex-derivatives","BTCF0:USTF0",1733608170317,0.395887,99883.0,99880.0,0.23982214]
["bitfinex-derivatives","BTCF0:USTF0",1733608170520,0.395887,99883.0,99882.0,0.00450174]
["bitfinex-derivatives","BTCF0:USTF0",1733608170922,0.395887,99883.0,99882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733608171128,0.03501,99874.0,99873.0,0.23969468]
["bitfinex-derivatives","BTCF0:USTF0",1733608171421,0.03501,99874.0,99870.0,0.29972921]
["bitfinex-derivatives","BTCF0:USTF0",1733608171422,0.39589,99874.0,99870.0,0.29972921]
["bitfinex-derivatives","BTCF0:USTF0",1733608171630,0.035011,99871.0,99870.0,0.29972921]
["bitfinex-derivatives","BTCF0:USTF0",1733608171819,0.035091,99871.0,99870.0,0.59699138]
["bitfinex-derivatives","BTCF0:USTF0",1733608172021,8e-05,99871.0,99866.0,0.29972921]
["bitfinex-derivatives","BTCF0:USTF0",1733608172330,0.035093,99867.0,99865.0,0.29972921]
["bitfinex-derivatives","BTCF0:USTF0",1733608172520,0.3608,99866.0,99865.0,0.29972921]
["bitfinex-derivatives","BTCF0:USTF0",1733608172723,0.3608,99866.0,99865.0,0.59830029]
["bitfinex-derivatives","BTCF0:USTF0",1733608172921,0.395813,99866.0,99865.0,0.59830029]
["bitfinex-derivatives","BTCF0:USTF0",1733608173224,0.395893,99866.0,99865.0,0.29857108]
["bitfinex-derivatives","BTCF0:USTF0",1733608173530,0.395893,99866.0,99865.0,0.30339586]
["bitfinex-derivatives","BTCF0:USTF0",1733608173723,0.395893,99866.0,99865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608174118,0.395893,99866.0,99865.0,0.30339586]
["bitfinex-derivatives","BTCF0:USTF0",1733608174325,0.395893,99866.0,99865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608174730,0.395893,99866.0,99865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733608175934,0.395893,99866.0,99865.0,0.31226688]
["bitfinex-derivatives","BTCF0:USTF0",1733608176142,0.395893,99866.0,99865.0,0.25241389]
["bitfinex-derivatives","BTCF0:USTF0",1733608176825,0.395893,99866.0,99865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733608177825,0.40767534,99866.0,99865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733608178022,8e-05,99866.0,99865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733608178521,8e-05,99866.0,99865.0,0.30903722]
["bitfinex-derivatives","BTCF0:USTF0",1733608178724,8e-05,99866.0,99865.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733608181828,8e-05,99866.0,99865.0,0.35179648]
["bitfinex-derivatives","BTCF0:USTF0",1733608182227,8e-05,99866.0,99865.0,0.6827351]
["bitfinex-derivatives","BTCF0:USTF0",1733608182637,8e-05,99866.0,99865.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1733608183138,8e-05,99866.0,99865.0,0.68366267]
["bitfinex-derivatives","BTCF0:USTF0",1733608183341,8e-05,99866.0,99865.0,0.38455704]
["bitfinex-derivatives","BTCF0:USTF0",1733608183643,8e-05,99866.0,99865.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1733608186628,8e-05,99866.0,99865.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1733608187035,0.36088,99866.0,99865.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1733608187530,8e-05,99866.0,99865.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1733608187931,8e-05,99866.0,99865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733608187932,0.36088,99866.0,99865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733608193631,0.36088,99866.0,99865.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1733608196335,0.36088,99866.0,99865.0,0.2873545]
["bitfinex-derivatives","BTCF0:USTF0",1733608197348,0.36088,99866.0,99865.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1733608198139,0.36088,99866.0,99865.0,0.28781026]
["bitfinex-derivatives","BTCF0:USTF0",1733608198444,0.36088,99866.0,99865.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1733608200042,0.36088,99866.0,99865.0,0.34790897]
["bitfinex-derivatives","BTCF0:USTF0",1733608200247,0.36088,99866.0,99865.0,0.34781305]
["bitfinex-derivatives","BTCF0:USTF0",1733608200745,0.36088,99866.0,99865.0,0.3480586]
["bitfinex-derivatives","BTCF0:USTF0",1733608201145,0.36088,99866.0,99865.0,0.34783403]
["bitfinex-derivatives","BTCF0:USTF0",1733608201846,0.36088,99866.0,99865.0,0.34765483]
["bitfinex-derivatives","BTCF0:USTF0",1733608202643,0.36088,99866.0,99865.0,0.3478343]
["bitfinex-derivatives","BTCF0:USTF0",1733608203039,0.00010406,99870.0,99865.0,0.74787983]
["bitfinex-derivatives","BTCF0:USTF0",1733608203235,0.01,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733608203437,0.0889652,99897.0,99896.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733608203641,0.035002,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733608204045,0.13613767,99899.0,99898.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608204449,0.035002,99899.0,99898.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608205239,0.12393412,99899.0,99898.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608205435,0.035002,99899.0,99898.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608205943,0.01199885,99900.0,99898.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608206145,0.52743212,99901.0,99890.0,0.22342896]
["bitfinex-derivatives","BTCF0:USTF0",1733608206351,0.09616967,99900.0,99882.0,0.3394587]
["bitfinex-derivatives","BTCF0:USTF0",1733608206542,8e-05,99891.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733608206748,8e-05,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733608207447,0.3608,99898.0,99896.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733608207847,0.3608,99898.0,99897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608209240,0.3618,99898.0,99897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608212742,0.3618,99898.0,99897.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608213357,0.001,99898.0,99897.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608215551,0.001,99898.0,99897.0,0.04699596]
["bitfinex-derivatives","BTCF0:USTF0",1733608219458,0.001,99898.0,99897.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608219664,0.036002,99898.0,99897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608220151,0.12493412,99898.0,99897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608220357,0.036002,99898.0,99897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608220551,0.001,99898.0,99897.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608221051,0.08974243,99898.0,99897.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608221550,0.001,99898.0,99897.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733608221951,0.001,99898.0,99897.0,0.04660623]
["bitfinex-derivatives","BTCF0:USTF0",1733608223866,0.08874243,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733608224154,0.08874243,99905.0,99904.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733608224560,0.11858505,99905.0,99904.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733608224953,0.08875975,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608225260,0.08875975,99905.0,99904.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733608225458,0.54422952,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733608225954,0.51428881,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733608226159,0.39591049,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733608226757,0.39691049,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733608227158,0.39591049,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733608227453,0.39691049,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733608227863,0.39691049,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608229152,0.39591049,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608229348,0.39691049,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608230061,0.62293073,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608230257,0.44555566,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608231255,0.62331398,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608231454,0.44555566,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608231661,0.44555566,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733608231662,0.41055766,99910.0,99909.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733608232859,0.62339826,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608233164,0.44555566,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608234362,0.62345816,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608234861,0.44555566,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608235063,0.62347161,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608235257,0.57498587,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608236155,0.44555566,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608237062,0.44555511,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608239660,0.54515554,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608240063,0.44555903,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608240261,0.39691049,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608244767,0.54516037,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608244973,0.44554679,99910.0,99888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733608245172,0.44554679,99910.0,99885.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1733608245173,0.3608,99890.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733608245367,0.395805,99890.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733608245671,0.0352,99889.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733608246171,0.0352,99889.0,99888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733608247475,0.12416766,99889.0,99888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733608247972,0.0352,99889.0,99888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733608248366,0.0352,99889.0,99888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733608248367,0.12416766,99889.0,99888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733608248566,0.0352,99889.0,99885.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1733608248775,0.08899565,99888.0,99885.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1733608248974,8e-05,99886.0,99885.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1733608249372,8e-05,99886.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733608250173,8e-05,99886.0,99885.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1733608250376,8e-05,99886.0,99885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608250377,0.035086,99886.0,99885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608250879,0.15370955,99886.0,99885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608251067,0.035086,99886.0,99885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608253272,0.04662506,99886.0,99885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608253875,0.13563015,99886.0,99885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608254076,0.035008,99882.0,99881.0,0.29985416]
["bitfinex-derivatives","BTCF0:USTF0",1733608254271,0.395808,99882.0,99881.0,0.59578298]
["bitfinex-derivatives","BTCF0:USTF0",1733608254474,0.395888,99882.0,99881.0,0.59578298]
["bitfinex-derivatives","BTCF0:USTF0",1733608255278,0.395888,99882.0,99881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608255780,0.395888,99882.0,99881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733608256370,0.035009,99879.0,99878.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1733608256571,0.035009,99879.0,99870.0,0.29985416]
["bitfinex-derivatives","BTCF0:USTF0",1733608256866,0.035014,99865.0,99864.0,0.35976628]
["bitfinex-derivatives","BTCF0:USTF0",1733608257073,0.035014,99865.0,99864.0,0.65769465]
["bitfinex-derivatives","BTCF0:USTF0",1733608257378,0.035094,99865.0,99864.0,0.65776994]
["bitfinex-derivatives","BTCF0:USTF0",1733608257581,0.035094,99865.0,99864.0,0.65300375]
["bitfinex-derivatives","BTCF0:USTF0",1733608257782,0.035094,99865.0,99864.0,0.65767183]
["bitfinex-derivatives","BTCF0:USTF0",1733608258282,0.035094,99865.0,99864.0,0.65289758]
["bitfinex-derivatives","BTCF0:USTF0",1733608258474,0.035094,99865.0,99864.0,0.65765142]
["bitfinex-derivatives","BTCF0:USTF0",1733608258675,0.035094,99865.0,99864.0,0.66165142]
["bitfinex-derivatives","BTCF0:USTF0",1733608259073,0.035094,99865.0,99864.0,0.30800366]
["bitfinex-derivatives","BTCF0:USTF0",1733608261183,0.035094,99865.0,99864.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1733608262383,0.035094,99865.0,99864.0,0.66732325]
["bitfinex-derivatives","BTCF0:USTF0",1733608262581,0.035094,99865.0,99864.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1733608263884,0.035094,99865.0,99864.0,0.60732088]
["bitfinex-derivatives","BTCF0:USTF0",1733608264286,0.04650503,99865.0,99864.0,0.30956962]
["bitfinex-derivatives","BTCF0:USTF0",1733608264481,0.04650503,99865.0,99864.0,0.30952168]
["bitfinex-derivatives","BTCF0:USTF0",1733608264879,0.04650503,99865.0,99864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733608265078,0.04650503,99865.0,99864.0,0.30778363]
["bitfinex-derivatives","BTCF0:USTF0",1733608265285,0.04650503,99865.0,99864.0,0.30715204]
["bitfinex-derivatives","BTCF0:USTF0",1733608265590,0.04650503,99865.0,99864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733608265978,0.035014,99863.0,99862.0,0.29950613]
["bitfinex-derivatives","BTCF0:USTF0",1733608266288,0.035094,99863.0,99862.0,0.29950613]
["bitfinex-derivatives","BTCF0:USTF0",1733608266671,0.035015,99862.0,99861.0,0.29950613]
["bitfinex-derivatives","BTCF0:USTF0",1733608266989,0.035095,99862.0,99861.0,0.29950613]
["bitfinex-derivatives","BTCF0:USTF0",1733608267187,0.035095,99862.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608267685,8e-05,99861.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608267886,8e-05,99861.0,99860.0,0.23969344]
["bitfinex-derivatives","BTCF0:USTF0",1733608268287,8e-05,99861.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608272390,8e-05,99861.0,99860.0,0.03511788]
["bitfinex-derivatives","BTCF0:USTF0",1733608272877,8e-05,99861.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608275582,0.035095,99861.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608276394,0.395895,99861.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608289399,0.395895,99861.0,99860.0,0.17986445]
["bitfinex-derivatives","BTCF0:USTF0",1733608289703,0.395895,99861.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608291197,0.395895,99861.0,99860.0,0.17986445]
["bitfinex-derivatives","BTCF0:USTF0",1733608292194,0.395895,99861.0,99860.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1733608292607,0.395895,99861.0,99860.0,0.17994957]
["bitfinex-derivatives","BTCF0:USTF0",1733608293000,0.36088,99861.0,99860.0,0.17994957]
["bitfinex-derivatives","BTCF0:USTF0",1733608293207,8e-05,99861.0,99860.0,0.03511788]
["bitfinex-derivatives","BTCF0:USTF0",1733608293503,0.44980509,99880.0,99860.0,0.33324328]
["bitfinex-derivatives","BTCF0:USTF0",1733608293703,0.3608,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733608293904,0.3608,99880.0,99879.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733608294810,0.44980509,99880.0,99879.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733608295009,0.3608,99880.0,99879.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733608295207,0.3648,99880.0,99879.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733608295506,0.09500509,99880.0,99879.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733608295707,0.006,99880.0,99879.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733608296010,0.006,99880.0,99879.0,0.04654055]
["bitfinex-derivatives","BTCF0:USTF0",1733608296202,0.006,99880.0,99879.0,0.22637063]
["bitfinex-derivatives","BTCF0:USTF0",1733608296506,0.006,99880.0,99879.0,0.04654055]
["bitfinex-derivatives","BTCF0:USTF0",1733608297713,0.006,99880.0,99879.0,0.04854055]
["bitfinex-derivatives","BTCF0:USTF0",1733608297714,0.004,99880.0,99879.0,0.04854055]
["bitfinex-derivatives","BTCF0:USTF0",1733608297910,0.08900509,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733608298312,0.12401009,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733608298508,0.035005,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733608298708,0.18180852,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733608299009,0.3608,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608299916,0.3608,99892.0,99891.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733608300501,0.0334,99899.0,99891.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733608300502,0.11859982,99898.0,99891.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733608300700,0.08895385,99896.0,99895.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733608300913,0.08895385,99897.0,99896.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733608301102,0.47939982,99902.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608301299,0.08893778,99894.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608301617,0.3608,99902.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608301618,0.00708,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608301999,0.00208,99892.0,99891.0,0.04633289]
["bitfinex-derivatives","BTCF0:USTF0",1733608302314,8e-05,99892.0,99891.0,0.04633289]
["bitfinex-derivatives","BTCF0:USTF0",1733608304106,0.00208,99892.0,99891.0,0.04633289]
["bitfinex-derivatives","BTCF0:USTF0",1733608306617,0.00208,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608307305,0.09095133,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608307508,0.00208,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733608309224,0.00208,99892.0,99891.0,0.04626417]
["bitfinex-derivatives","BTCF0:USTF0",1733608312111,0.00108,99892.0,99891.0,0.04626417]
["bitfinex-derivatives","BTCF0:USTF0",1733608317223,0.00108,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608326625,0.08995133,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608327130,0.00108,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608328233,1e-06,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608328436,1e-06,99892.0,99891.0,0.44612864]
["bitfinex-derivatives","BTCF0:USTF0",1733608328634,1e-06,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608329131,1e-06,99892.0,99891.0,0.74150455]
["bitfinex-derivatives","BTCF0:USTF0",1733608329430,1e-06,99892.0,99891.0,0.74151884]
["bitfinex-derivatives","BTCF0:USTF0",1733608329630,1e-06,99892.0,99891.0,0.44171731]
["bitfinex-derivatives","BTCF0:USTF0",1733608329827,1e-06,99892.0,99891.0,0.74152046]
["bitfinex-derivatives","BTCF0:USTF0",1733608330027,1e-06,99892.0,99891.0,0.38624137]
["bitfinex-derivatives","BTCF0:USTF0",1733608330932,1e-06,99892.0,99891.0,0.44617593]
["bitfinex-derivatives","BTCF0:USTF0",1733608331134,1e-06,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608335436,0.08912398,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608335735,1e-06,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608336536,0.08911605,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608336735,1e-06,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608339039,0.08912906,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608339257,1e-06,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608342841,1e-06,99892.0,99891.0,0.44291304]
["bitfinex-derivatives","BTCF0:USTF0",1733608343638,1e-06,99892.0,99891.0,0.44141361]
["bitfinex-derivatives","BTCF0:USTF0",1733608344739,1e-06,99892.0,99891.0,0.14637278]
["bitfinex-derivatives","BTCF0:USTF0",1733608345146,1e-06,99892.0,99891.0,0.50717278]
["bitfinex-derivatives","BTCF0:USTF0",1733608345341,1e-06,99892.0,99891.0,0.80374099]
["bitfinex-derivatives","BTCF0:USTF0",1733608346341,1e-06,99892.0,99891.0,1.16374644]
["bitfinex-derivatives","BTCF0:USTF0",1733608346543,1e-06,99892.0,99891.0,0.80374099]
["bitfinex-derivatives","BTCF0:USTF0",1733608351241,1e-06,99892.0,99891.0,1.16374644]
["bitfinex-derivatives","BTCF0:USTF0",1733608351546,1e-06,99892.0,99891.0,0.80374099]
["bitfinex-derivatives","BTCF0:USTF0",1733608351751,0.0445,99909.0,99891.0,0.80374099]
["bitfinex-derivatives","BTCF0:USTF0",1733608351752,0.13365699,99909.0,99891.0,1.85998709]
["bitfinex-derivatives","BTCF0:USTF0",1733608352046,0.01011249,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733608352047,4.9e-07,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733608352245,4.9e-07,99910.0,99909.0,0.32584594]
["bitfinex-derivatives","BTCF0:USTF0",1733608352447,4.9e-07,99910.0,99909.0,0.33465113]
["bitfinex-derivatives","BTCF0:USTF0",1733608352645,4.9e-07,99910.0,99909.0,0.1350981]
["bitfinex-derivatives","BTCF0:USTF0",1733608352846,4.9e-07,99910.0,99909.0,0.43475123]
["bitfinex-derivatives","BTCF0:USTF0",1733608353244,4.9e-07,99910.0,99909.0,0.1350981]
["bitfinex-derivatives","BTCF0:USTF0",1733608353644,4.9e-07,99910.0,99909.0,0.43475123]
["bitfinex-derivatives","BTCF0:USTF0",1733608353840,4.9e-07,99910.0,99909.0,0.42585311]
["bitfinex-derivatives","BTCF0:USTF0",1733608354537,4.9e-07,99910.0,99909.0,0.72561496]
["bitfinex-derivatives","BTCF0:USTF0",1733608354742,4.9e-07,99910.0,99909.0,0.42611249]
["bitfinex-derivatives","BTCF0:USTF0",1733608354941,4.9e-07,99910.0,99909.0,0.1360981]
["bitfinex-derivatives","BTCF0:USTF0",1733608355142,4.9e-07,99910.0,99909.0,0.42603612]
["bitfinex-derivatives","BTCF0:USTF0",1733608355551,4.9e-07,99910.0,99909.0,0.1360981]
["bitfinex-derivatives","BTCF0:USTF0",1733608355745,4.9e-07,99914.0,99909.0,0.1360981]
["bitfinex-derivatives","BTCF0:USTF0",1733608355940,0.035,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733608356144,0.0345,99922.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733608356355,0.0345,99922.0,99921.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733608356647,0.0345,99922.0,99921.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733608356949,0.0345,99922.0,99921.0,0.21479868]
["bitfinex-derivatives","BTCF0:USTF0",1733608357257,0.0345,99922.0,99921.0,0.31488725]
["bitfinex-derivatives","BTCF0:USTF0",1733608357443,0.0345,99922.0,99921.0,0.13524257]
["bitfinex-derivatives","BTCF0:USTF0",1733608357964,0.0345,99922.0,99909.0,0.44425456]
["bitfinex-derivatives","BTCF0:USTF0",1733608357965,0.0345,99922.0,99913.0,0.17955752]
["bitfinex-derivatives","BTCF0:USTF0",1733608358253,0.0345,99922.0,99909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733608358254,8e-05,99914.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733608358440,0.034998,99909.0,99908.0,0.17955752]
["bitfinex-derivatives","BTCF0:USTF0",1733608358643,0.034999,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733608359047,0.035079,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733608360047,8e-05,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733608360246,0.08899417,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733608360557,8e-05,99908.0,99907.0,0.21455652]
["bitfinex-derivatives","BTCF0:USTF0",1733608360854,0.00208,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608361155,0.00208,99908.0,99907.0,0.2155851]
["bitfinex-derivatives","BTCF0:USTF0",1733608361342,0.00208,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608363456,0.00208,99908.0,99907.0,0.21558745]
["bitfinex-derivatives","BTCF0:USTF0",1733608363756,0.00208,99908.0,99907.0,0.21559223]
["bitfinex-derivatives","BTCF0:USTF0",1733608364051,0.00208,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608365663,0.00208,99908.0,99907.0,0.04694918]
["bitfinex-derivatives","BTCF0:USTF0",1733608366354,0.00208,99908.0,99907.0,0.28641032]
["bitfinex-derivatives","BTCF0:USTF0",1733608366557,0.00208,99908.0,99907.0,0.04694918]
["bitfinex-derivatives","BTCF0:USTF0",1733608367152,0.00208,99908.0,99907.0,0.28641562]
["bitfinex-derivatives","BTCF0:USTF0",1733608367949,0.00208,99908.0,99907.0,0.04694918]
["bitfinex-derivatives","BTCF0:USTF0",1733608376460,0.00208,99908.0,99907.0,0.34636282]
["bitfinex-derivatives","BTCF0:USTF0",1733608377462,0.00208,99908.0,99907.0,0.33712106]
["bitfinex-derivatives","BTCF0:USTF0",1733608377769,0.00208,99908.0,99907.0,0.34666299]
["bitfinex-derivatives","BTCF0:USTF0",1733608377968,0.00208,99908.0,99907.0,0.33742641]
["bitfinex-derivatives","BTCF0:USTF0",1733608378574,0.00208,99908.0,99907.0,0.33673815]
["bitfinex-derivatives","BTCF0:USTF0",1733608379773,0.00208,99908.0,99907.0,0.04694918]
["bitfinex-derivatives","BTCF0:USTF0",1733608384372,0.00208,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608384671,0.037078,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608385064,0.12599217,99908.0,99907.0,0.27583577]
["bitfinex-derivatives","BTCF0:USTF0",1733608385672,0.09099417,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608385869,0.00208,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608387769,0.00208,99908.0,99907.0,0.62624384]
["bitfinex-derivatives","BTCF0:USTF0",1733608388069,0.00208,99908.0,99907.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1733608388269,0.00208,99908.0,99907.0,0.33574651]
["bitfinex-derivatives","BTCF0:USTF0",1733608388862,0.00208,99908.0,99907.0,0.62625103]
["bitfinex-derivatives","BTCF0:USTF0",1733608389072,0.00208,99908.0,99907.0,0.33574651]
["bitfinex-derivatives","BTCF0:USTF0",1733608389272,0.00208,99908.0,99907.0,0.62623111]
["bitfinex-derivatives","BTCF0:USTF0",1733608389477,0.00208,99908.0,99907.0,0.3264836]
["bitfinex-derivatives","BTCF0:USTF0",1733608391872,0.00208,99908.0,99907.0,0.6872836]
["bitfinex-derivatives","BTCF0:USTF0",1733608393580,0.00208,99908.0,99907.0,1.04704035]
["bitfinex-derivatives","BTCF0:USTF0",1733608393969,0.00208,99908.0,99907.0,0.6872836]
["bitfinex-derivatives","BTCF0:USTF0",1733608397475,0.00208,99908.0,99907.0,0.68925086]
["bitfinex-derivatives","BTCF0:USTF0",1733608404176,0.00208,99908.0,99907.0,1.04900761]
["bitfinex-derivatives","BTCF0:USTF0",1733608405084,0.00208,99908.0,99907.0,0.68925086]
["bitfinex-derivatives","BTCF0:USTF0",1733608405587,0.08891417,99918.0,99907.0,0.78934344]
["bitfinex-derivatives","BTCF0:USTF0",1733608405776,0.08891417,99922.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733608405977,0.08891417,99924.0,99923.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733608406188,0.08891417,99925.0,99924.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733608406383,0.08891417,99926.0,99925.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733608406797,0.3608,99928.0,99927.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733608406994,0.3608,99928.0,99927.0,0.27490412]
["bitfinex-derivatives","BTCF0:USTF0",1733608407187,0.3608,99928.0,99927.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733608407489,0.3608,99928.0,99927.0,0.27501537]
["bitfinex-derivatives","BTCF0:USTF0",1733608407878,0.3608,99928.0,99927.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733608408789,0.395791,99928.0,99927.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733608408979,0.395791,99928.0,99927.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733608409786,0.395791,99928.0,99927.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1733608414190,0.3608,99928.0,99927.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1733608414696,0.3608,99928.0,99927.0,0.21702482]
["bitfinex-derivatives","BTCF0:USTF0",1733608415087,0.3608,99928.0,99927.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1733608415789,0.3608,99928.0,99927.0,0.2169964]
["bitfinex-derivatives","BTCF0:USTF0",1733608416197,0.11885149,99932.0,99927.0,0.2169964]
["bitfinex-derivatives","BTCF0:USTF0",1733608416389,0.11885149,99932.0,99931.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733608416582,0.11885149,99933.0,99932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733608416782,0.3608,99938.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608416783,0.11885149,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608416985,0.11885149,99936.0,99931.0,0.1798444]
["bitfinex-derivatives","BTCF0:USTF0",1733608416986,0.11883425,99936.0,99933.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733608417193,0.11883425,99936.0,99935.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733608417398,0.11883425,99937.0,99936.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608417787,0.11883425,99937.0,99935.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608417984,0.11883425,99937.0,99936.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608418196,0.11883425,99937.0,99936.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733608418398,0.3608,99938.0,99937.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733608418698,0.3608,99938.0,99937.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733608419094,0.47959092,99938.0,99937.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733608419898,0.3608,99938.0,99937.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733608420286,0.3608,99938.0,99937.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733608420692,0.44988354,99938.0,99937.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733608420893,0.44988354,99938.0,99937.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608420894,0.3608,99938.0,99937.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608421592,0.3608,99938.0,99937.0,0.2169924]
["bitfinex-derivatives","BTCF0:USTF0",1733608421792,0.3608,99938.0,99937.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608423203,7.759e-05,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733608423697,7.759e-05,99940.0,99939.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733608424398,7.759e-05,99940.0,99939.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608424601,7.759e-05,99940.0,99939.0,0.21674217]
["bitfinex-derivatives","BTCF0:USTF0",1733608424790,7.759e-05,99940.0,99939.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608425499,0.03506459,99940.0,99939.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608430386,7.759e-05,99940.0,99939.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608431392,0.08909972,99940.0,99939.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608431699,7.759e-05,99940.0,99939.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1733608436401,0.0890263,99945.0,99939.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608436598,0.0890263,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733608436814,0.0890263,99945.0,99944.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733608437102,0.1240113,99946.0,99945.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733608437504,0.1240113,99946.0,99945.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608437696,0.034985,99946.0,99945.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608439497,0.395785,99946.0,99945.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733608439901,0.395785,99946.0,99945.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608440612,0.54406444,99946.0,99945.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608441008,0.3608,99946.0,99945.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1733608442009,0.50925756,99946.0,99945.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1733608442400,0.3608,99946.0,99945.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1733608444316,0.01111984,99949.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608444511,0.01111984,99949.0,99945.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608444512,0.00010435,99950.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733608444904,0.00010435,99950.0,99949.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733608445415,0.14857833,99950.0,99949.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733608446098,0.0487263,99950.0,99949.0,0.036144]
["bitfinex-derivatives","BTCF0:USTF0",1733608446713,0.01105352,99953.0,99949.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733608446908,0.034977,99970.0,99964.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1733608447411,0.40637458,99965.0,99964.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733608447617,0.53719134,99965.0,99964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608447919,0.74412892,99965.0,99964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608448113,0.68867083,99965.0,99964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608448307,0.92517092,99965.0,99964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608448510,0.40637458,99965.0,99964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608449213,0.034984,99950.0,99949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608449524,0.395784,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733608449713,0.395784,99950.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608449714,0.034985,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608450114,0.3608,99950.0,99940.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733608450312,0.3608,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733608450313,0.395784,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733608450617,0.395784,99950.0,99949.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608450921,0.395784,99950.0,99949.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733608452619,0.395784,99950.0,99949.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608454410,0.3608,99950.0,99949.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608459825,0.395784,99950.0,99949.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608460324,0.54434307,99950.0,99949.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608460521,0.3608,99950.0,99949.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608461218,0.01083445,99957.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733608461219,0.11885446,99953.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733608461417,0.11885446,99954.0,99953.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733608461924,0.11885446,99955.0,99954.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608462314,0.11883869,99957.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608462515,0.11883869,99957.0,99956.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608462715,0.11883869,99957.0,99956.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733608463016,0.3608,99958.0,99957.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733608463423,0.47960502,99958.0,99957.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733608463625,0.3608,99958.0,99957.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733608464331,0.3608,99958.0,99957.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1733608464515,0.47959584,99958.0,99957.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1733608464717,0.49016728,99958.0,99957.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1733608464927,0.49016728,99958.0,99957.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1733608465224,0.37137144,99958.0,99957.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1733608465526,0.37137144,99958.0,99957.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1733608466228,0.37137144,99958.0,99957.0,0.107041]
["bitfinex-derivatives","BTCF0:USTF0",1733608466229,0.01057144,99958.0,99957.0,0.107041]
["bitfinex-derivatives","BTCF0:USTF0",1733608466426,0.11881133,99961.0,99957.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1733608466627,0.11881133,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733608466821,0.11881133,99961.0,99960.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733608467218,0.034979,99965.0,99964.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1733608467617,0.034979,99965.0,99964.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733608468121,0.01092957,99965.0,99964.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733608468326,0.3608,99969.0,99968.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608468630,0.50926001,99969.0,99968.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733608468927,0.395777,99969.0,99968.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733608469224,0.5442386,99969.0,99968.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733608469727,0.55477269,99969.0,99968.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1733608470120,0.4549392,99969.0,99968.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1733608470321,0.59322909,99969.0,99968.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1733608470624,0.59322909,99969.0,99968.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733608472319,0.4549392,99969.0,99968.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733608472519,0.4549392,99969.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608472520,0.034984,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608473925,0.034984,99948.0,99947.0,0.035985]
["bitfinex-derivatives","BTCF0:USTF0",1733608474618,0.036984,99948.0,99947.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608477829,0.002,99948.0,99947.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608480123,0.1504388,99948.0,99947.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608480529,0.002,99948.0,99947.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608489636,0.002,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608489637,0.036984,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608490036,0.1854228,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608490431,0.08560676,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608490625,0.18549743,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608491039,0.08560708,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608491234,0.18549182,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608491828,0.036984,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608492934,0.18549182,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608493333,0.08560696,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608494237,0.26377453,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608494439,0.08560868,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608498333,0.44640868,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608498734,0.45729859,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608500347,0.63545183,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608500939,0.45729859,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608501451,0.63546675,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608501942,0.58684207,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608502143,0.6354656,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608502349,0.45729744,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608502534,0.63548412,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608503043,0.45729744,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608503756,0.59264351,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608504044,0.45729744,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608507240,0.63545466,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608507436,0.45729744,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608508342,0.63545466,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608508538,0.45729744,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608511651,0.45729802,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608514246,0.56557141,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608514643,0.5656117,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608515045,0.60060145,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608515250,0.42228202,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608515745,0.4327815,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608516656,0.43278167,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608519855,0.5690585,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608521667,0.95198459,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608524259,1.16030023,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608524952,0.95198459,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608525558,1.16030023,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608525959,1.31835279,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608526154,1.16029598,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608526356,0.95198459,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608529664,0.81570776,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608529854,0.95218409,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608530258,0.81570776,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608530465,0.99423629,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608530858,0.81570776,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608531254,0.81570547,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608535262,0.99423545,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608535670,0.81570547,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608536170,0.81570538,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608537664,0.95260111,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608537961,0.81570538,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608538368,0.95270737,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608538764,0.81570538,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608539171,0.99420005,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608539474,0.81570538,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608539678,0.99420005,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608540872,0.99419789,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608541274,0.81570322,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608541576,0.9941718,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608542073,0.81570322,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608543078,0.99416562,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608543281,0.81570322,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608543575,0.99416562,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608543771,0.81570322,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608544871,0.99416562,99948.0,99947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608545177,0.1487191,99954.0,99947.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1733608545470,0.08923706,99950.0,99947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733608545669,0.11898275,99956.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733608545869,0.11898275,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608546369,0.11898275,99960.0,99959.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733608546679,0.11898275,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733608546868,0.11898275,99961.0,99960.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1733608547071,0.11898275,99961.0,99960.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1733608547369,0.11898275,99962.0,99960.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733608547570,0.11898275,99963.0,99962.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733608547972,0.3608,99964.0,99963.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1733608548167,0.37148318,99964.0,99963.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1733608548379,0.01068318,99964.0,99963.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733608548572,0.11886959,99965.0,99963.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608548876,0.11886959,99965.0,99964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608549176,0.11886959,99968.0,99967.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733608549367,0.3608,99969.0,99968.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608549564,0.48998144,99969.0,99968.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608549773,0.01033951,99969.0,99968.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733608549977,0.0001111,99970.0,99968.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608550175,0.0001111,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608550373,0.0001111,99970.0,99969.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733608551478,0.01056784,99970.0,99969.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733608552280,0.01056784,99970.0,99969.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1733608556075,0.12942167,99970.0,99969.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1733608556283,0.01056784,99970.0,99969.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1733608563391,0.01056784,99970.0,99969.0,0.06004509]
["bitfinex-derivatives","BTCF0:USTF0",1733608564895,0.01056784,99970.0,99969.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1733608565082,0.04554484,99970.0,99969.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733608565290,0.40634484,99970.0,99969.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733608565490,0.52501416,99970.0,99969.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733608565686,0.40634484,99970.0,99969.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733608565894,0.40634484,99970.0,99963.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608565895,0.034979,99964.0,99963.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608566394,0.035059,99964.0,99963.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608567394,0.395859,99964.0,99963.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608568098,0.51450688,99964.0,99963.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733608568502,0.51459319,99964.0,99963.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733608568997,0.51460127,99964.0,99963.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733608569397,0.51460127,99964.0,99963.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733608569595,0.395859,99964.0,99963.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733608569993,0.51462144,99964.0,99963.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733608570399,0.395859,99964.0,99963.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733608570605,0.51462144,99964.0,99963.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733608570795,0.395859,99964.0,99963.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733608571500,0.44447059,99964.0,99963.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733608572103,0.034984,99949.0,99945.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608572404,8e-05,99946.0,99945.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608573604,0.00508,99946.0,99945.0,0.035985]
["bitfinex-derivatives","BTCF0:USTF0",1733608574798,0.00508,99946.0,99945.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608575601,0.01208,99946.0,99945.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608576900,0.02239867,99946.0,99945.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608581097,0.05738367,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608582697,0.05738367,99946.0,99945.0,0.18167825]
["bitfinex-derivatives","BTCF0:USTF0",1733608583309,0.05738367,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608584910,0.41818367,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608585505,0.5370546,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608586011,0.53705459,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608586513,0.41818367,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608586703,0.37288,99946.0,99945.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608587105,0.01208,99946.0,99945.0,0.21663888]
["bitfinex-derivatives","BTCF0:USTF0",1733608587301,0.01208,99946.0,99945.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608588911,0.01208,99946.0,99945.0,0.63735985]
["bitfinex-derivatives","BTCF0:USTF0",1733608589111,0.01208,99946.0,99945.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1733608589815,0.01208,99946.0,99945.0,0.57746865]
["bitfinex-derivatives","BTCF0:USTF0",1733608590110,0.479677,99956.0,99945.0,0.46285452]
["bitfinex-derivatives","BTCF0:USTF0",1733608590319,0.479677,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608590502,0.47970497,99956.0,99955.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733608591014,0.11890497,99956.0,99955.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733608591316,0.12290497,99956.0,99955.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733608591621,0.004,99956.0,99955.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733608591815,0.009,99956.0,99955.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733608592114,0.043982,99956.0,99955.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733608592411,0.043982,99956.0,99955.0,0.036142]
["bitfinex-derivatives","BTCF0:USTF0",1733608592909,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608593413,0.18847478,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608593808,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608594008,0.08859425,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608594214,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608594424,0.08859459,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608596507,0.05361259,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608597511,0.15366504,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608597811,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608599013,0.05361473,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608599214,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608599912,0.15367085,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608600312,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608604213,0.15367136,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608604415,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608604625,0.15367136,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608604824,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608605527,0.15367136,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608605926,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608606728,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608609728,0.18865336,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608610035,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608610222,0.039982,99956.0,99955.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608610419,0.18865336,99956.0,99955.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608610826,0.08859715,99956.0,99955.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608612132,0.05361515,99956.0,99955.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733608612331,0.05361515,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608612931,0.05361254,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608614032,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608614728,0.05361233,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608618632,0.15375214,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608618835,0.05361442,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608619041,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608619630,0.15375975,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608619826,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608620433,0.15375975,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608620636,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608621228,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608621731,0.08859511,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608622129,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608622333,0.18877842,99956.0,99955.0,0.21708524]
["bitfinex-derivatives","BTCF0:USTF0",1733608622541,0.039982,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608622726,0.08859846,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608623632,0.039982,99956.0,99955.0,0.21711487]
["bitfinex-derivatives","BTCF0:USTF0",1733608624135,0.08859907,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608627235,0.05361707,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608627634,0.18300398,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608628031,0.18353003,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608628231,0.2321471,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608628840,0.23214812,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608629336,0.05361707,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608630630,0.18350724,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608630832,0.23212431,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608631039,0.05361707,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608631239,0.183572,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608631436,0.0536145,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608631745,0.18360355,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608631955,0.0536145,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608634642,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608635047,0.15383652,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608635246,0.05361198,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608635850,0.15384647,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608636053,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608637243,0.20245952,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608637545,0.15383575,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608637740,0.05361384,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608638053,0.15383618,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608638245,0.05361312,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608638840,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608639248,0.05361333,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608639453,0.15384467,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608639846,0.15383698,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608640150,0.05361322,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608641842,0.0536137,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608642248,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608642951,0.05361037,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608644951,0.15375434,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608645157,0.05361134,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608646044,0.15376102,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608646245,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608646741,0.15374632,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608646955,0.05361147,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608647551,0.15375414,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608647747,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608648259,0.15375576,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608648750,0.05361344,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608649351,0.005,99956.0,99955.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733608651361,0.005,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608653354,0.039982,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608654153,0.039982,99956.0,99955.0,0.24177951]
["bitfinex-derivatives","BTCF0:USTF0",1733608654358,0.039982,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608654759,0.039982,99956.0,99955.0,0.24177951]
["bitfinex-derivatives","BTCF0:USTF0",1733608655358,0.039982,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608655965,0.005,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608656156,0.005,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608657365,0.005,99956.0,99955.0,0.2167129]
["bitfinex-derivatives","BTCF0:USTF0",1733608657566,0.005,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608658670,0.12390618,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608659755,0.005,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608661363,0.005,99956.0,99946.0,0.42542746]
["bitfinex-derivatives","BTCF0:USTF0",1733608661670,0.11888295,99951.0,99950.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733608661971,0.005,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608662163,0.15375057,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608662364,0.05360883,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608662568,0.15358607,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608662959,0.14858607,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608663160,0.15358607,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608663356,0.005,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608663757,0.15358607,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733608664161,0.15358607,99956.0,99955.0,0.035982]
["bitfinex-derivatives","BTCF0:USTF0",1733608664364,0.005,99956.0,99955.0,0.035982]
["bitfinex-derivatives","BTCF0:USTF0",1733608664773,0.006,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608670361,0.05461192,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608670565,0.0546136,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608672675,0.006,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608672974,0.05461221,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608673475,0.006,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608675068,0.040982,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608675662,0.18961559,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608676667,0.1896153,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608677477,0.08959462,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608677678,0.18961333,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608678267,0.040982,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608678466,0.08959461,99956.0,99955.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1733608679973,0.08959461,99956.0,99943.0,0.38076148]
["bitfinex-derivatives","BTCF0:USTF0",1733608680185,0.14861121,99949.0,99948.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733608680373,0.14861121,99951.0,99950.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733608680676,0.14861121,99951.0,99950.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733608681764,0.14861121,99951.0,99950.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608681765,0.04861257,99951.0,99950.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608681977,0.1486141,99951.0,99950.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733608682266,0.1546141,99951.0,99950.0,0.036144]
["bitfinex-derivatives","BTCF0:USTF0",1733608682469,0.15461532,99951.0,99950.0,0.036144]
["bitfinex-derivatives","BTCF0:USTF0",1733608682875,0.05461248,99951.0,99950.0,0.036144]
["bitfinex-derivatives","BTCF0:USTF0",1733608683066,0.006,99951.0,99950.0,0.036144]
["bitfinex-derivatives","BTCF0:USTF0",1733608683274,0.006,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608684977,0.12490148,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608685772,0.006,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608687283,0.12490964,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608687667,0.12491519,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608687874,0.09518768,99951.0,99950.0,0.13719352]
["bitfinex-derivatives","BTCF0:USTF0",1733608688071,0.006,99951.0,99950.0,0.13719352]
["bitfinex-derivatives","BTCF0:USTF0",1733608691383,0.006,99951.0,99950.0,0.37697303]
["bitfinex-derivatives","BTCF0:USTF0",1733608691779,0.09521632,99951.0,99950.0,0.13719352]
["bitfinex-derivatives","BTCF0:USTF0",1733608692187,0.006,99951.0,99950.0,0.37697303]
["bitfinex-derivatives","BTCF0:USTF0",1733608692689,0.09521632,99951.0,99950.0,0.13719352]
["bitfinex-derivatives","BTCF0:USTF0",1733608693084,0.006,99951.0,99950.0,0.37697303]
["bitfinex-derivatives","BTCF0:USTF0",1733608693279,0.006,99951.0,99950.0,0.38724681]
["bitfinex-derivatives","BTCF0:USTF0",1733608693480,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608694680,0.09520727,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608694876,0.0952084,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608695988,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608696590,0.09520618,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608696779,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608696975,0.006,99951.0,99950.0,0.32724561]
["bitfinex-derivatives","BTCF0:USTF0",1733608697174,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608697380,0.006,99951.0,99950.0,0.32724561]
["bitfinex-derivatives","BTCF0:USTF0",1733608697874,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608699386,0.12491519,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608699586,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608699988,0.09520196,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608700291,0.09520219,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608701492,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608701988,0.09520219,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608702694,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608704698,0.12491519,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608704895,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608705097,0.12491519,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608705297,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608705900,0.006,99951.0,99950.0,0.32723367]
["bitfinex-derivatives","BTCF0:USTF0",1733608706199,0.12491519,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608706401,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608711888,0.09525239,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608712099,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608712304,0.09524751,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608712501,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608712900,0.09526197,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608714605,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608714899,0.09526989,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608716302,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608716602,0.0952693,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608717003,0.006,99951.0,99950.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1733608718816,0.006,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608719000,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608719705,0.0391,99951.0,99950.0,0.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1733608720709,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608721605,0.0391,99951.0,99950.0,0.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1733608725106,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608728812,0.0391,99951.0,99950.0,0.27699488]
["bitfinex-derivatives","BTCF0:USTF0",1733608729311,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608729523,0.15811171,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608730214,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608730518,0.1581262,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608732211,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608735119,0.15811419,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608736117,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608736516,0.0391,99951.0,99950.0,0.27699488]
["bitfinex-derivatives","BTCF0:USTF0",1733608736822,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608737518,0.15811419,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608737717,0.0391,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608739018,0.1581206,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608740229,0.12836519,99951.0,99950.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1733608741527,0.12836519,99951.0,99950.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1733608741727,0.0391,99951.0,99950.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1733608743127,0.074083,99951.0,99950.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1733608744633,0.1931036,99951.0,99950.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1733608745221,0.074083,99951.0,99950.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1733608745530,0.434883,99951.0,99950.0,0.18192974]
["bitfinex-derivatives","BTCF0:USTF0",1733608745742,0.434883,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608746520,0.58358414,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608746721,0.434883,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608747426,0.48349162,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608747634,0.434883,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608747828,0.48349099,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608748220,0.58364605,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608749130,0.48349154,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608749331,0.434883,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608750220,0.58362436,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608750423,0.434883,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608750723,0.58363075,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608752735,0.434883,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608752924,0.48349186,99951.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608753124,0.034987,99941.0,99940.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733608753336,0.395787,99941.0,99940.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733608753521,0.5445726,99941.0,99940.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733608753724,0.57843435,99941.0,99940.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733608754327,0.429767,99941.0,99940.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733608754929,0.429767,99941.0,99940.0,0.00111747]
["bitfinex-derivatives","BTCF0:USTF0",1733608755237,0.438767,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608758245,0.799567,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608758537,0.91839955,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608759227,0.799567,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608759929,0.799567,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608760340,0.85478236,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608760541,0.77601856,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608760943,0.86513392,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608763036,0.77601856,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608765940,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608768648,0.89485111,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608768855,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608775559,0.92468591,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608775756,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608776352,0.92468591,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608777354,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608778357,0.89498681,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608778554,0.77601856,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608779156,0.74103156,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608779752,0.74103156,99941.0,99940.0,0.21694286]
["bitfinex-derivatives","BTCF0:USTF0",1733608781158,0.77601856,99941.0,99940.0,0.21694286]
["bitfinex-derivatives","BTCF0:USTF0",1733608781763,0.77601856,99941.0,99940.0,0.03710447]
["bitfinex-derivatives","BTCF0:USTF0",1733608783564,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608784364,0.8950522,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608784564,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608784763,0.8950522,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608785567,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608786470,0.8950444,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608786767,0.77601856,99941.0,99940.0,0.1820135]
["bitfinex-derivatives","BTCF0:USTF0",1733608786958,0.77601856,99941.0,99940.0,0.18201245]
["bitfinex-derivatives","BTCF0:USTF0",1733608787557,0.77601856,99941.0,99940.0,0.18201179]
["bitfinex-derivatives","BTCF0:USTF0",1733608788358,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608788856,0.77601856,99941.0,99940.0,0.18201003]
["bitfinex-derivatives","BTCF0:USTF0",1733608789054,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608789460,0.77601856,99941.0,99940.0,0.1820006]
["bitfinex-derivatives","BTCF0:USTF0",1733608789962,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608790558,0.77601856,99941.0,99940.0,0.18200631]
["bitfinex-derivatives","BTCF0:USTF0",1733608790765,0.77601856,99941.0,99940.0,0.00211747]
["bitfinex-derivatives","BTCF0:USTF0",1733608791171,0.77601856,99941.0,99940.0,0.18200894]
["bitfinex-derivatives","BTCF0:USTF0",1733608791670,0.77601856,99941.0,99936.0,0.23694298]
["bitfinex-derivatives","BTCF0:USTF0",1733608791671,0.034988,99937.0,99936.0,0.23694298]
["bitfinex-derivatives","BTCF0:USTF0",1733608791875,0.03499,99934.0,99916.0,0.29965539]
["bitfinex-derivatives","BTCF0:USTF0",1733608792169,0.034996,99916.0,99914.0,0.29965539]
["bitfinex-derivatives","BTCF0:USTF0",1733608792367,8e-05,99917.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733608792368,0.034996,99914.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733608792574,0.034996,99914.0,99906.0,0.29965539]
["bitfinex-derivatives","BTCF0:USTF0",1733608792575,0.08920885,99914.0,99911.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733608792781,0.034997,99913.0,99911.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733608793069,0.12420585,99913.0,99911.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733608793374,0.034997,99913.0,99911.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733608794573,0.034997,99913.0,99911.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1733608794574,0.043997,99913.0,99911.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1733608795266,0.046997,99913.0,99911.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1733608797870,0.012,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733608799068,0.011,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733608800274,0.01208542,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733608800473,0.01208542,99913.0,99912.0,0.395797]
["bitfinex-derivatives","BTCF0:USTF0",1733608800682,0.1812467,99936.0,99912.0,0.395797]
["bitfinex-derivatives","BTCF0:USTF0",1733608800683,0.08920885,99928.0,99927.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733608800868,0.08920885,99932.0,99931.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733608801170,0.08920885,99932.0,99927.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733608801171,0.08920885,99933.0,99932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733608801475,0.08920885,99934.0,99932.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608801681,0.08920885,99935.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608801865,0.3608,99938.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608801866,0.08920885,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608802067,0.3608,99938.0,99937.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733608802873,0.3608,99938.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733608803069,0.11888884,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608803373,0.11888884,99940.0,99933.0,0.10006253]
["bitfinex-derivatives","BTCF0:USTF0",1733608803576,0.08919009,99935.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608803968,0.08919009,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733608804175,0.11892454,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733608804468,0.1487467,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733608804875,0.1487467,99946.0,99945.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608805266,0.3608,99948.0,99945.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733608805472,0.14867274,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608805682,0.14867274,99947.0,99945.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608805683,0.50947274,99948.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733608805980,0.50947274,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608806375,0.40941514,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608807372,0.58985651,99948.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733608807567,0.58985651,99948.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608807568,0.04861514,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608807773,0.15006238,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608808297,0.00137611,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733608808670,0.00137611,99947.0,99946.0,0.035985]
["bitfinex-derivatives","BTCF0:USTF0",1733608808875,0.00137611,99947.0,99946.0,0.13603852]
["bitfinex-derivatives","BTCF0:USTF0",1733608809273,0.00137611,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608809274,0.00337611,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608812288,0.12230107,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608812485,0.00337611,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608812784,0.12230114,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608812978,0.00337611,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608813481,0.00416239,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608814688,0.00475207,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608815585,0.12364873,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608815780,0.12364873,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608817289,0.00475207,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608817883,0.09391621,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608818084,0.00475207,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608819288,0.09389178,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608819586,0.09389155,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608820085,0.09410878,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608820791,0.09413515,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608821180,0.09413244,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608821785,0.0049693,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608821985,0.09411947,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608822379,0.0049693,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608824587,0.12386339,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608824901,0.0049693,99947.0,99946.0,0.15691153]
["bitfinex-derivatives","BTCF0:USTF0",1733608825395,0.0399543,99947.0,99946.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608826292,0.08856922,99947.0,99946.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608826690,0.05358422,99947.0,99946.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608827192,0.23202559,99947.0,99946.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608827394,0.05358422,99947.0,99946.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608829183,0.05358531,99947.0,99946.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608830686,0.0049693,99947.0,99946.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1733608831583,0.12402996,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608831795,0.0049693,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608835798,0.12405562,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608836300,0.0049693,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608838097,0.15377591,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608838399,0.0049693,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608838796,0.15377591,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608838992,0.0049693,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608844701,0.12402248,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608845300,0.0049693,99947.0,99946.0,0.13703852]
["bitfinex-derivatives","BTCF0:USTF0",1733608845602,0.0049693,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608846106,0.12404224,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608846302,0.0049693,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608847396,0.12404224,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608848012,0.0049693,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608848903,0.12400997,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608849500,0.0049693,99947.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608851311,0.11904067,99948.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608851509,6.7e-07,99953.0,99946.0,0.49783852]
["bitfinex-derivatives","BTCF0:USTF0",1733608851810,0.01037501,99960.0,99959.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733608852007,0.0322,99962.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733608852207,0.0322,99962.0,99961.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733608852408,0.0322,99962.0,99961.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733608852902,0.0322,99962.0,99961.0,0.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1733608853105,0.08081023,99962.0,99961.0,0.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1733608853608,0.08081023,99962.0,99961.0,0.13817851]
["bitfinex-derivatives","BTCF0:USTF0",1733608853807,0.0322,99962.0,99961.0,0.13817851]
["bitfinex-derivatives","BTCF0:USTF0",1733608854008,0.08081315,99962.0,99961.0,0.13817851]
["bitfinex-derivatives","BTCF0:USTF0",1733608854200,0.18099028,99962.0,99961.0,0.13817851]
["bitfinex-derivatives","BTCF0:USTF0",1733608854398,0.18099028,99962.0,99961.0,0.14317851]
["bitfinex-derivatives","BTCF0:USTF0",1733608854611,0.0322,99962.0,99961.0,0.14317851]
["bitfinex-derivatives","BTCF0:USTF0",1733608855604,0.04225826,99962.0,99961.0,0.14317851]
["bitfinex-derivatives","BTCF0:USTF0",1733608856904,0.01005826,99962.0,99961.0,0.14317851]
["bitfinex-derivatives","BTCF0:USTF0",1733608857110,0.14879473,99964.0,99961.0,0.14317851]
["bitfinex-derivatives","BTCF0:USTF0",1733608857417,0.14879473,99964.0,99963.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733608858111,0.14879473,99964.0,99963.0,0.13517651]
["bitfinex-derivatives","BTCF0:USTF0",1733608858618,0.14881097,99964.0,99963.0,0.13517651]
["bitfinex-derivatives","BTCF0:USTF0",1733608859211,0.04860983,99964.0,99963.0,0.13517651]
["bitfinex-derivatives","BTCF0:USTF0",1733608859419,0.04860983,99967.0,99966.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733608859714,0.21858019,99970.0,99963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733608859915,0.21858019,99970.0,99967.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733608859916,0.21595575,99969.0,99967.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733608860116,0.21595575,99968.0,99967.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733608860716,0.21595575,99968.0,99967.0,0.13501151]
["bitfinex-derivatives","BTCF0:USTF0",1733608861026,0.21595575,99968.0,99967.0,0.13701151]
["bitfinex-derivatives","BTCF0:USTF0",1733608861316,0.24816214,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608861817,0.21863613,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608862315,0.42583747,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608862710,0.21744165,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608863507,0.42583747,99970.0,99969.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1733608863707,0.40212066,99970.0,99969.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1733608863906,0.21744165,99970.0,99969.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1733608864509,0.42583419,99970.0,99969.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1733608865003,0.21744165,99970.0,99969.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1733608866212,0.35239892,99970.0,99969.0,0.1380075]
["bitfinex-derivatives","BTCF0:USTF0",1733608866514,0.21744165,99970.0,99969.0,0.1380075]
["bitfinex-derivatives","BTCF0:USTF0",1733608867605,0.05886114,99970.0,99969.0,0.1380075]
["bitfinex-derivatives","BTCF0:USTF0",1733608868104,0.16871778,99970.0,99969.0,0.1380075]
["bitfinex-derivatives","BTCF0:USTF0",1733608868310,0.04873193,99970.0,99969.0,0.1380075]
["bitfinex-derivatives","BTCF0:USTF0",1733608869523,0.0001111,99970.0,99969.0,0.1380075]
["bitfinex-derivatives","BTCF0:USTF0",1733608870020,0.04873193,99970.0,99969.0,0.14794469]
["bitfinex-derivatives","BTCF0:USTF0",1733608872319,0.14896314,99970.0,99969.0,0.17834469]
["bitfinex-derivatives","BTCF0:USTF0",1733608872518,0.0001111,99970.0,99969.0,0.17834469]
["bitfinex-derivatives","BTCF0:USTF0",1733608872719,0.04872157,99970.0,99969.0,0.17834469]
["bitfinex-derivatives","BTCF0:USTF0",1733608872919,0.0001111,99970.0,99969.0,0.17834469]
["bitfinex-derivatives","BTCF0:USTF0",1733608875020,0.0001111,99970.0,99969.0,0.04791419]
["bitfinex-derivatives","BTCF0:USTF0",1733608875221,0.0350881,99970.0,99969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733608875425,0.0350881,99970.0,99957.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733608875426,0.0001111,99970.0,99957.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733608875720,0.395781,99958.0,99957.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733608876721,0.395781,99958.0,99957.0,0.431481]
["bitfinex-derivatives","BTCF0:USTF0",1733608877123,0.395781,99958.0,99957.0,0.432481]
["bitfinex-derivatives","BTCF0:USTF0",1733608877723,0.396781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608878824,0.400781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608880618,0.54956338,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608880824,0.400781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608881823,0.54956338,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608882135,0.400781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608882523,0.54956338,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608882730,0.400781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608882926,0.039981,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608883133,0.400781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608888731,0.039981,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608889234,0.400781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608890136,0.3658,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608901658,0.41440734,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608902155,0.3658,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608902358,0.4144092,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608903856,0.005,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608904260,0.05361042,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608904554,0.05360805,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608904749,0.005,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608906556,0.3628,99958.0,99957.0,0.035981]
["bitfinex-derivatives","BTCF0:USTF0",1733608906753,0.3668,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608907260,0.401781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608907753,0.55076672,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608908059,0.401781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608910765,0.762581,99958.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608910955,0.91156672,99958.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608911363,0.81118797,99958.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608912459,0.91160679,99958.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608912659,0.82134324,99958.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608914770,0.82134288,99958.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608915468,0.81118876,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608915663,0.81118872,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608915864,0.401781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608916168,0.5508199,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608916370,0.401781,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608917164,0.55081978,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608917367,0.51583878,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608918263,0.3668,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608918559,0.51583878,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608918957,0.3668,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608921972,0.48602603,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608922169,0.3668,99958.0,99957.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1733608922368,0.3668,99958.0,99957.0,0.27670637]
["bitfinex-derivatives","BTCF0:USTF0",1733608923073,0.09540534,99958.0,99957.0,0.13702351]
["bitfinex-derivatives","BTCF0:USTF0",1733608923374,0.006,99958.0,99957.0,0.13702351]
["bitfinex-derivatives","BTCF0:USTF0",1733608924463,0.002,99958.0,99957.0,0.13602351]
["bitfinex-derivatives","BTCF0:USTF0",1733608924669,0.006,99958.0,99957.0,0.13702351]
["bitfinex-derivatives","BTCF0:USTF0",1733608925071,0.007,99958.0,99957.0,0.38221949]
["bitfinex-derivatives","BTCF0:USTF0",1733608927467,0.007,99958.0,99957.0,0.68047634]
["bitfinex-derivatives","BTCF0:USTF0",1733608927871,0.007,99958.0,99957.0,0.13702351]
["bitfinex-derivatives","BTCF0:USTF0",1733608930565,0.007,99958.0,99957.0,0.15730868]
["bitfinex-derivatives","BTCF0:USTF0",1733608936082,1e-06,99958.0,99957.0,0.51810868]
["bitfinex-derivatives","BTCF0:USTF0",1733608936273,0.0001111,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733608936474,0.0001111,99970.0,99969.0,0.395777]
["bitfinex-derivatives","BTCF0:USTF0",1733608936669,0.0001111,99970.0,99969.0,0.427637]
["bitfinex-derivatives","BTCF0:USTF0",1733608937074,0.0001111,99970.0,99969.0,0.52767951]
["bitfinex-derivatives","BTCF0:USTF0",1733608937479,0.0041111,99970.0,99969.0,0.52867951]
["bitfinex-derivatives","BTCF0:USTF0",1733608937674,0.0071111,99970.0,99969.0,0.76894781]
["bitfinex-derivatives","BTCF0:USTF0",1733608937870,0.0071111,99970.0,99969.0,0.52967951]
["bitfinex-derivatives","BTCF0:USTF0",1733608938173,1e-07,99970.0,99969.0,0.52967951]
["bitfinex-derivatives","BTCF0:USTF0",1733608938370,0.08942,99986.0,99976.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733608938586,0.3608,99992.0,99978.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733608938587,0.08942,99985.0,99978.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733608938781,0.3608,99992.0,99979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733608938782,0.08942,99986.0,99979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733608939079,0.08942,99984.0,99979.0,0.1333305]
["bitfinex-derivatives","BTCF0:USTF0",1733608939284,0.08942,99984.0,99979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733608939483,0.3608,99992.0,99980.0,0.1000185]
["bitfinex-derivatives","BTCF0:USTF0",1733608939484,0.08942,99987.0,99980.0,0.1000185]
["bitfinex-derivatives","BTCF0:USTF0",1733608939691,0.48002603,99992.0,99980.0,0.1000185]
["bitfinex-derivatives","BTCF0:USTF0",1733608939692,0.08942,99986.0,99980.0,0.1000185]
["bitfinex-derivatives","BTCF0:USTF0",1733608939873,0.08942,99988.0,99987.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733608940073,0.11922603,99991.0,99986.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608940270,0.3608,99992.0,99987.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733608940271,0.08927887,99988.0,99987.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733608940488,8e-05,99987.0,99986.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733608940784,8e-05,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733608940977,8e-05,99987.0,99986.0,0.134988]
["bitfinex-derivatives","BTCF0:USTF0",1733608942981,8e-05,99987.0,99986.0,0.14608086]
["bitfinex-derivatives","BTCF0:USTF0",1733608943485,0.00156651,99987.0,99986.0,0.14608086]
["bitfinex-derivatives","BTCF0:USTF0",1733608944478,0.00156651,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608944787,0.12058222,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608945389,0.00156651,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608945582,0.12060821,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608946387,0.00156651,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608948785,0.00251,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608949781,0.12162939,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608949986,0.00293828,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608950286,0.05153595,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608950484,0.00293828,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608951390,0.15183678,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608951588,0.05153595,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608951789,0.15187499,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608952189,0.00293828,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608952392,0.15187499,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608953185,0.00293828,99987.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608954093,0.14898174,99992.0,99986.0,0.14708086]
["bitfinex-derivatives","BTCF0:USTF0",1733608954299,0.14898174,99995.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733608954600,0.14898174,99997.0,99994.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608954796,0.27852356,100000.0,99994.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608954797,0.14898174,99998.0,99994.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608954990,0.14898174,99999.0,99996.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733608955292,0.14898174,99999.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733608955595,0.14898174,99993.0,99992.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733608955798,0.14898174,99993.0,99992.0,0.1349735]
["bitfinex-derivatives","BTCF0:USTF0",1733608956183,0.27852356,100000.0,99992.0,0.1349735]
["bitfinex-derivatives","BTCF0:USTF0",1733608956184,0.14898174,99999.0,99992.0,0.1349735]
["bitfinex-derivatives","BTCF0:USTF0",1733608956396,0.14898174,99999.0,99998.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733608956586,0.04859838,99999.0,99998.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733608956785,0.04859838,99999.0,99992.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733608956989,0.04859838,99999.0,99993.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733608956990,0.14894476,99994.0,99993.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733608957493,0.14894476,99994.0,99993.0,0.1349705]
["bitfinex-derivatives","BTCF0:USTF0",1733608957900,0.14894476,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733608958093,0.42746832,100000.0,99999.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733608958590,0.42746832,100000.0,99999.0,0.1349735]
["bitfinex-derivatives","BTCF0:USTF0",1733608958792,0.32711711,100000.0,99999.0,0.1349735]
["bitfinex-derivatives","BTCF0:USTF0",1733608958993,0.24894453,100000.0,99999.0,0.1349735]
["bitfinex-derivatives","BTCF0:USTF0",1733608959401,0.32712147,100000.0,99999.0,0.1359735]
["bitfinex-derivatives","BTCF0:USTF0",1733608959594,0.32712147,100000.0,99999.0,0.1369735]
["bitfinex-derivatives","BTCF0:USTF0",1733608960393,0.42747089,100000.0,99999.0,0.1369735]
["bitfinex-derivatives","BTCF0:USTF0",1733608960693,0.42748146,100000.0,99999.0,0.1369735]
["bitfinex-derivatives","BTCF0:USTF0",1733608960893,0.82324746,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608961086,0.68791863,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608961288,0.32711863,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608961486,0.32711863,100000.0,99999.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1733608961689,0.4274781,100000.0,99999.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1733608961890,0.32711802,100000.0,99999.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1733608962591,0.14859446,100000.0,99999.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1733608962787,0.32736738,100000.0,99999.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1733608963301,0.14859446,100000.0,99999.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1733608963796,0.32740126,100000.0,99999.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1733608964498,0.32740126,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608964705,0.18356046,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608965197,0.36239561,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608965693,0.14859446,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608966095,0.30876231,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608966296,0.5170398,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608966604,0.14859446,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608967300,0.30887102,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608967496,0.36243735,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608967804,0.18356046,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608968000,0.36244064,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608968500,0.34474756,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608968701,0.36245949,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608969907,0.72325949,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608970296,0.54436046,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608970498,0.72324216,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608970807,0.54436046,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608971009,0.72323661,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608971302,0.72323518,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608971801,0.72323518,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608972001,0.54435903,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608972203,0.75263652,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608972599,0.91364468,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608972903,0.9315064,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608973105,0.72322891,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608973498,0.54435903,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608973910,0.72323303,100000.0,99999.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1733608974205,0.72323303,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608975412,0.73345257,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608975810,0.68485954,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608976003,0.73345527,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608978611,0.92335853,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608978800,0.55458127,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733608980004,0.55458127,100000.0,99990.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1733608980005,0.034969,99991.0,99990.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1733608980203,0.44436473,99991.0,99990.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1733608980398,0.60483561,99991.0,99990.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1733608981010,0.44444473,99991.0,99990.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1733608981201,0.44444473,99991.0,99990.0,0.00112696]
["bitfinex-derivatives","BTCF0:USTF0",1733608981810,0.44444473,99991.0,99990.0,0.03609696]
["bitfinex-derivatives","BTCF0:USTF0",1733608982410,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608982714,0.44443998,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608982919,0.54493792,99991.0,99990.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1733608983215,0.395849,99991.0,99990.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1733608984003,0.395849,99991.0,99990.0,0.21645065]
["bitfinex-derivatives","BTCF0:USTF0",1733608984410,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608984620,0.395849,99991.0,99990.0,0.21684159]
["bitfinex-derivatives","BTCF0:USTF0",1733608984916,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608987921,0.395849,99991.0,99990.0,0.21684566]
["bitfinex-derivatives","BTCF0:USTF0",1733608988410,0.51514592,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608988719,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608989119,0.51514381,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608989917,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608990518,0.395849,99991.0,99990.0,0.21686361]
["bitfinex-derivatives","BTCF0:USTF0",1733608991021,0.51515941,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608991222,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608991823,0.5151833,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608992416,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608992810,0.51517627,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608993015,0.395849,99991.0,99990.0,0.21685433]
["bitfinex-derivatives","BTCF0:USTF0",1733608993217,0.5151859,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608994018,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608995417,0.51519403,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608995813,0.395849,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608996618,0.36088,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608996819,0.48023279,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608997023,0.36088,99991.0,99990.0,0.03709696]
["bitfinex-derivatives","BTCF0:USTF0",1733608998426,0.36088,99991.0,99990.0,0.27623521]
["bitfinex-derivatives","BTCF0:USTF0",1733608999329,8e-05,99991.0,99990.0,0.27623521]
["bitfinex-derivatives","BTCF0:USTF0",1733608999731,8e-05,99991.0,99990.0,0.30783521]
["bitfinex-derivatives","BTCF0:USTF0",1733609001026,8e-05,99991.0,99990.0,0.31778059]
["bitfinex-derivatives","BTCF0:USTF0",1733609001228,8e-05,99991.0,99990.0,0.07864234]
["bitfinex-derivatives","BTCF0:USTF0",1733609002427,0.08958674,99991.0,99990.0,0.07864234]
["bitfinex-derivatives","BTCF0:USTF0",1733609003018,0.11943279,99991.0,99990.0,0.07864234]
["bitfinex-derivatives","BTCF0:USTF0",1733609003225,0.08951937,99995.0,99990.0,0.21185184]
["bitfinex-derivatives","BTCF0:USTF0",1733609003432,0.08951937,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733609004132,0.08951937,99998.0,99997.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733609004535,0.21935279,100000.0,99999.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733609004536,0.30887216,100000.0,99999.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733609004731,0.30887216,100000.0,99999.0,0.21458445]
["bitfinex-derivatives","BTCF0:USTF0",1733609004933,0.30887216,100000.0,99999.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733609005327,0.30887216,100000.0,99999.0,0.1351275]
["bitfinex-derivatives","BTCF0:USTF0",1733609005527,0.30887216,100000.0,99999.0,0.1361275]
["bitfinex-derivatives","BTCF0:USTF0",1733609005832,0.0397208,100000.0,99999.0,0.1361275]
["bitfinex-derivatives","BTCF0:USTF0",1733609006042,0.0397208,100000.0,99999.0,0.3756766]
["bitfinex-derivatives","BTCF0:USTF0",1733609006226,0.14908892,100010.0,100000.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733609006428,0.14908892,100010.0,100000.0,0.21448868]
["bitfinex-derivatives","BTCF0:USTF0",1733609006734,0.14908892,100010.0,100000.0,0.21464868]
["bitfinex-derivatives","BTCF0:USTF0",1733609007035,0.14908892,100010.0,100000.0,0.31464918]
["bitfinex-derivatives","BTCF0:USTF0",1733609007227,0.32808619,100020.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733609007432,0.32808619,100020.0,100010.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1733609007637,0.32808619,100020.0,100010.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1733609007638,0.17899727,100020.0,100010.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1733609007840,0.17899727,100020.0,100010.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1733609008132,0.32802411,100020.0,100010.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1733609008334,0.68882411,100020.0,100010.0,0.135118]
["bitfinex-derivatives","BTCF0:USTF0",1733609008530,0.72378311,100020.0,100010.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733609008833,0.72515469,100020.0,100010.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733609009526,0.54624496,100020.0,100010.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733609010624,0.72515469,100020.0,100010.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733609010826,0.54624496,100020.0,100010.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733609011440,0.57964496,100020.0,100010.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733609011631,0.57964496,100020.0,100010.0,0.036123]
["bitfinex-derivatives","BTCF0:USTF0",1733609011837,0.57964496,100020.0,100010.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733609012037,0.75855469,100020.0,100010.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1733609013230,0.60952785,100020.0,100010.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609013545,0.034963,100010.0,100000.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733609013731,0.54613547,100010.0,100000.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733609013931,0.73076697,100010.0,100000.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733609014444,0.73171278,100010.0,100000.0,0.034965]
["bitfinex-derivatives","BTCF0:USTF0",1733609014740,0.73171278,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609014741,0.55280305,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609015246,0.19200305,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609015541,0.55280305,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609015743,0.73171278,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609016049,0.76541278,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609017541,0.79671278,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609018843,0.64771569,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609019031,0.7967632,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609019639,0.64771569,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609020143,0.79676656,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609020645,0.64771569,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609021038,0.79676115,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609021347,0.64771569,100010.0,100000.0,0.035965]
["bitfinex-derivatives","BTCF0:USTF0",1733609023548,0.64771569,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733609023839,0.64771569,100010.0,99995.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733609024051,0.034968,99996.0,99995.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733609024232,0.034969,99992.0,99991.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733609024636,0.035049,99992.0,99991.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733609025246,0.035049,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609025444,0.03736639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609026645,0.07096639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609027745,0.03599739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609034455,0.06709739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609038958,0.06709739,99992.0,99991.0,0.21549168]
["bitfinex-derivatives","BTCF0:USTF0",1733609039462,0.06709739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609039651,0.06709739,99992.0,99991.0,0.2755181]
["bitfinex-derivatives","BTCF0:USTF0",1733609039853,0.06709739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609043653,0.06709739,99992.0,99991.0,0.21563009]
["bitfinex-derivatives","BTCF0:USTF0",1733609044162,0.06709739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609044460,0.06709739,99992.0,99991.0,0.21563009]
["bitfinex-derivatives","BTCF0:USTF0",1733609044669,0.06709739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609045361,0.06709739,99992.0,99991.0,0.21563009]
["bitfinex-derivatives","BTCF0:USTF0",1733609046356,0.06709739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609048457,0.03599739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609052360,0.00239739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609055453,0.00239739,99992.0,99991.0,0.21572219]
["bitfinex-derivatives","BTCF0:USTF0",1733609057064,0.03736639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609069070,0.03736639,99992.0,99991.0,0.21574911]
["bitfinex-derivatives","BTCF0:USTF0",1733609069476,0.03736639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609069963,0.39816639,99992.0,99991.0,0.21574911]
["bitfinex-derivatives","BTCF0:USTF0",1733609070271,0.54732997,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609070864,0.39816639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609071067,0.54732997,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609073381,0.54752226,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609074475,0.39816639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609074977,0.36319739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609075176,0.36319739,99992.0,99991.0,0.21574911]
["bitfinex-derivatives","BTCF0:USTF0",1733609075378,0.36319739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609075567,0.36319739,99992.0,99991.0,0.21577263]
["bitfinex-derivatives","BTCF0:USTF0",1733609075966,0.39816639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609076166,0.39816639,99992.0,99991.0,0.21577263]
["bitfinex-derivatives","BTCF0:USTF0",1733609076777,0.39816639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609077779,0.39816639,99992.0,99991.0,0.215784]
["bitfinex-derivatives","BTCF0:USTF0",1733609077973,0.39816639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609078285,0.51766579,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609078474,0.51766579,99992.0,99991.0,0.27564222]
["bitfinex-derivatives","BTCF0:USTF0",1733609080380,0.39816639,99992.0,99991.0,0.27564222]
["bitfinex-derivatives","BTCF0:USTF0",1733609080768,0.39816639,99992.0,99991.0,0.27574057]
["bitfinex-derivatives","BTCF0:USTF0",1733609080977,0.51765402,99992.0,99991.0,0.27574057]
["bitfinex-derivatives","BTCF0:USTF0",1733609081183,0.39816639,99992.0,99991.0,0.27574057]
["bitfinex-derivatives","BTCF0:USTF0",1733609081578,0.39816639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609083078,0.36319739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609083685,0.36319739,99992.0,99991.0,0.27574057]
["bitfinex-derivatives","BTCF0:USTF0",1733609083986,0.36319739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609084489,0.36311739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609091386,0.00231739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609091574,0.36311739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609093286,0.41170768,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609093681,0.41170768,99992.0,99991.0,0.21585284]
["bitfinex-derivatives","BTCF0:USTF0",1733609093682,0.36311739,99992.0,99991.0,0.21585284]
["bitfinex-derivatives","BTCF0:USTF0",1733609093882,0.00231739,99992.0,99991.0,0.21585284]
["bitfinex-derivatives","BTCF0:USTF0",1733609094784,0.05090747,99992.0,99991.0,0.21585284]
["bitfinex-derivatives","BTCF0:USTF0",1733609094975,0.00231739,99992.0,99991.0,0.21585284]
["bitfinex-derivatives","BTCF0:USTF0",1733609095177,0.15170246,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609095682,0.00231739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609096279,0.00231739,99992.0,99991.0,0.1359775]
["bitfinex-derivatives","BTCF0:USTF0",1733609097193,0.12183935,99992.0,99991.0,0.1359775]
["bitfinex-derivatives","BTCF0:USTF0",1733609097583,0.00231739,99992.0,99991.0,0.1359775]
["bitfinex-derivatives","BTCF0:USTF0",1733609100289,0.00231739,99992.0,99991.0,0.68782948]
["bitfinex-derivatives","BTCF0:USTF0",1733609100492,0.00231739,99992.0,99991.0,0.1359775]
["bitfinex-derivatives","BTCF0:USTF0",1733609103586,0.00231739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609103984,0.00231739,99992.0,99991.0,0.27568082]
["bitfinex-derivatives","BTCF0:USTF0",1733609104190,0.00231739,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609104396,0.00231739,99992.0,99991.0,0.27568082]
["bitfinex-derivatives","BTCF0:USTF0",1733609104586,0.03728639,99992.0,99991.0,0.27568875]
["bitfinex-derivatives","BTCF0:USTF0",1733609104889,0.03728639,99992.0,99991.0,0.035969]
["bitfinex-derivatives","BTCF0:USTF0",1733609105596,0.03728639,99992.0,99990.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1733609105597,0.00231739,99992.0,99990.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1733609105896,0.034976,99973.0,99969.0,0.29966326]
["bitfinex-derivatives","BTCF0:USTF0",1733609106096,0.3608,99972.0,99967.0,0.29966326]
["bitfinex-derivatives","BTCF0:USTF0",1733609106295,0.36088,99972.0,99961.0,0.29966326]
["bitfinex-derivatives","BTCF0:USTF0",1733609106592,0.034979,99964.0,99962.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733609106802,0.3608,99963.0,99962.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733609106992,0.36088,99963.0,99962.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733609107189,0.36088,99963.0,99962.0,0.24489389]
["bitfinex-derivatives","BTCF0:USTF0",1733609107491,0.36088,99963.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609107492,0.03498,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609107892,0.03506,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609108393,8e-05,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609108591,0.00239739,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609109897,0.00239739,99961.0,99960.0,0.29954183]
["bitfinex-derivatives","BTCF0:USTF0",1733609110396,0.00339739,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609119196,0.10089739,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609120421,0.11072756,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609121634,0.14570756,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609122819,0.13487739,99961.0,99960.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1733609123022,0.13587739,99961.0,99960.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1733609123812,0.13487739,99961.0,99960.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1733609124014,0.13587739,99961.0,99960.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1733609124518,0.13887739,99961.0,99960.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1733609125508,0.13587739,99961.0,99960.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1733609125702,0.13987739,99961.0,99960.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1733609127114,0.034987,99942.0,99941.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1733609127320,0.395787,99942.0,99941.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1733609127521,0.39818439,99942.0,99941.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1733609128406,0.40018439,99942.0,99941.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1733609129306,0.40418439,99942.0,99941.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1733609129711,0.36919739,99942.0,99940.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1733609129903,0.099787,99941.0,99940.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1733609130100,0.130767,99941.0,99940.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1733609130609,0.13308439,99941.0,99940.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1733609130911,0.13308439,99941.0,99940.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1733609131615,0.10218439,99941.0,99940.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1733609132321,0.10518439,99941.0,99940.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1733609132510,0.10918439,99941.0,99940.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1733609135918,0.07748439,99941.0,99940.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1733609136129,0.04438439,99941.0,99940.0,0.03611196]
["bitfinex-derivatives","BTCF0:USTF0",1733609136423,0.00939739,99941.0,99940.0,0.03611196]
["bitfinex-derivatives","BTCF0:USTF0",1733609137443,0.32019739,99942.0,99941.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733609137815,0.27019739,99942.0,99941.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733609138718,0.27419739,99942.0,99941.0,0.5730098]
["bitfinex-derivatives","BTCF0:USTF0",1733609139629,0.27419739,99942.0,99941.0,0.57267662]
["bitfinex-derivatives","BTCF0:USTF0",1733609140318,0.27419739,99942.0,99941.0,0.27358817]
["bitfinex-derivatives","BTCF0:USTF0",1733609140519,0.27419739,99942.0,99941.0,0.66468408]
["bitfinex-derivatives","BTCF0:USTF0",1733609140719,0.27419739,99942.0,99941.0,0.30508817]
["bitfinex-derivatives","BTCF0:USTF0",1733609141116,0.27119739,99942.0,99941.0,0.30508817]
["bitfinex-derivatives","BTCF0:USTF0",1733609141722,0.27019739,99942.0,99941.0,0.66468408]
["bitfinex-derivatives","BTCF0:USTF0",1733609141928,0.27119739,99942.0,99941.0,0.66468408]
["bitfinex-derivatives","BTCF0:USTF0",1733609142126,0.27119739,99942.0,99941.0,0.30509105]
["bitfinex-derivatives","BTCF0:USTF0",1733609143627,0.27319739,99942.0,99941.0,0.66468696]
["bitfinex-derivatives","BTCF0:USTF0",1733609143828,0.27319739,99942.0,99941.0,0.27359105]
["bitfinex-derivatives","BTCF0:USTF0",1733609144019,0.30818439,99942.0,99941.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733609144622,0.30818439,99942.0,99941.0,0.27405244]
["bitfinex-derivatives","BTCF0:USTF0",1733609144929,0.30818439,99942.0,99941.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733609145127,0.30818439,99942.0,99941.0,0.27407746]
["bitfinex-derivatives","BTCF0:USTF0",1733609145323,0.30818439,99942.0,99941.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733609147631,0.30818439,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733609147825,0.39745915,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733609148025,0.30818439,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733609148730,0.39754908,99942.0,99941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733609148925,0.30718439,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609149128,0.30818439,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609149337,0.39754007,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609149537,0.30818439,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609150228,0.759587,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609151427,0.762587,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609152228,0.762587,99942.0,99941.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1733609153129,0.769587,99942.0,99941.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1733609153739,0.768587,99942.0,99941.0,0.31149607]
["bitfinex-derivatives","BTCF0:USTF0",1733609153933,0.768587,99942.0,99941.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1733609154329,0.768587,99942.0,99941.0,0.36666415]
["bitfinex-derivatives","BTCF0:USTF0",1733609154837,0.407787,99942.0,99941.0,0.6123689]
["bitfinex-derivatives","BTCF0:USTF0",1733609155029,0.407787,99942.0,99941.0,0.36666415]
["bitfinex-derivatives","BTCF0:USTF0",1733609155438,0.407787,99942.0,99941.0,0.61254624]
["bitfinex-derivatives","BTCF0:USTF0",1733609155636,0.407787,99942.0,99941.0,0.61264369]
["bitfinex-derivatives","BTCF0:USTF0",1733609156234,0.407787,99942.0,99941.0,0.3667616]
["bitfinex-derivatives","BTCF0:USTF0",1733609156545,0.407787,99942.0,99941.0,0.67262612]
["bitfinex-derivatives","BTCF0:USTF0",1733609157546,0.407787,99942.0,99941.0,0.31303021]
["bitfinex-derivatives","BTCF0:USTF0",1733609158136,0.407787,99942.0,99941.0,0.61255323]
["bitfinex-derivatives","BTCF0:USTF0",1733609158341,0.407787,99942.0,99941.0,0.61251775]
["bitfinex-derivatives","BTCF0:USTF0",1733609158736,0.407787,99942.0,99941.0,0.91200492]
["bitfinex-derivatives","BTCF0:USTF0",1733609160235,0.407787,99942.0,99941.0,1.27160083]
["bitfinex-derivatives","BTCF0:USTF0",1733609160638,0.407787,99942.0,99941.0,0.91200492]
["bitfinex-derivatives","BTCF0:USTF0",1733609161141,0.407787,99942.0,99941.0,1.51760956]
["bitfinex-derivatives","BTCF0:USTF0",1733609161540,0.407787,99942.0,99941.0,1.15801365]
["bitfinex-derivatives","BTCF0:USTF0",1733609162139,0.407787,99942.0,99941.0,1.45752937]
["bitfinex-derivatives","BTCF0:USTF0",1733609162534,0.407787,99942.0,99941.0,1.6987935]
["bitfinex-derivatives","BTCF0:USTF0",1733609163137,0.407787,99942.0,99941.0,1.99833662]
["bitfinex-derivatives","BTCF0:USTF0",1733609163339,0.407787,99942.0,99941.0,1.6987935]
["bitfinex-derivatives","BTCF0:USTF0",1733609163640,0.407787,99942.0,99941.0,1.99836407]
["bitfinex-derivatives","BTCF0:USTF0",1733609164345,0.407787,99942.0,99941.0,1.99836056]
["bitfinex-derivatives","BTCF0:USTF0",1733609164751,0.3728,99942.0,99941.0,2.35780975]
["bitfinex-derivatives","BTCF0:USTF0",1733609165049,0.3728,99942.0,99941.0,2.05667432]
["bitfinex-derivatives","BTCF0:USTF0",1733609165251,0.3728,99942.0,99941.0,1.99501233]
["bitfinex-derivatives","BTCF0:USTF0",1733609165446,0.3728,99942.0,99941.0,0.85073584]
["bitfinex-derivatives","BTCF0:USTF0",1733609165754,0.3728,99942.0,99941.0,0.60472711]
["bitfinex-derivatives","BTCF0:USTF0",1733609166250,0.3728,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609166449,0.46219077,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609166640,0.3728,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609167243,0.46219143,99942.0,99941.0,0.60649429]
["bitfinex-derivatives","BTCF0:USTF0",1733609167448,0.3728,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609169145,0.49217987,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609169545,0.3728,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609170152,0.46215269,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609170761,0.3728,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609172060,0.407787,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609172454,0.52716687,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609172650,0.407787,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609174264,0.52716687,99942.0,99941.0,0.36681121]
["bitfinex-derivatives","BTCF0:USTF0",1733609174561,0.407787,99942.0,99941.0,0.33182421]
["bitfinex-derivatives","BTCF0:USTF0",1733609174747,0.407787,99942.0,99941.0,0.30072421]
["bitfinex-derivatives","BTCF0:USTF0",1733609175657,0.52692371,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609175967,0.407787,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609176861,0.60528849,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609177055,0.50502182,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609177452,0.45640399,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609177856,0.60524354,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609178558,0.45640399,99942.0,99941.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609180156,0.42141699,99942.0,99921.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1733609180381,0.395794,99922.0,99921.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1733609180686,0.395874,99922.0,99921.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1733609181195,0.395874,99922.0,99918.0,0.23940253]
["bitfinex-derivatives","BTCF0:USTF0",1733609181196,0.36088,99922.0,99918.0,0.23940253]
["bitfinex-derivatives","BTCF0:USTF0",1733609181393,0.034994,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609182881,0.034994,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609183288,0.036994,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609183779,0.036994,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609184177,0.036994,99921.0,99920.0,0.00108847]
["bitfinex-derivatives","BTCF0:USTF0",1733609185773,0.036994,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609187658,0.100094,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609188771,0.098094,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609188968,0.103094,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609190166,0.105094,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609196871,0.041994,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609198780,0.49190284,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609199079,0.402794,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609200683,0.402794,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609201468,0.3678,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609203479,0.45704359,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609203780,0.45709682,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609203980,0.3678,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609204582,0.09633427,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609204874,0.007,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609205765,0.09635839,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609205971,0.007,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609207071,0.09635839,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609207371,0.007,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609208378,0.12599155,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609208966,0.007,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609209981,0.402794,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609210475,0.52178555,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609210776,0.402794,99921.0,99920.0,0.03508247]
["bitfinex-derivatives","BTCF0:USTF0",1733609210980,0.53203116,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609211183,0.41303961,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609212185,0.402794,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609213878,0.45142419,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609215678,0.402794,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609217979,0.55179685,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609219088,0.55180852,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609219381,0.402794,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609219585,0.45142169,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609220173,0.62990902,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609220983,0.45142169,99921.0,99920.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609224882,0.035001,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733609225194,0.395801,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733609225795,0.395801,99901.0,99900.0,0.10011961]
["bitfinex-derivatives","BTCF0:USTF0",1733609225992,0.48516329,99901.0,99900.0,0.10011961]
["bitfinex-derivatives","BTCF0:USTF0",1733609226289,0.48516329,99901.0,99900.0,0.10411961]
["bitfinex-derivatives","BTCF0:USTF0",1733609226290,0.395801,99901.0,99900.0,0.10411961]
["bitfinex-derivatives","BTCF0:USTF0",1733609226681,0.395801,99901.0,99900.0,0.10611961]
["bitfinex-derivatives","BTCF0:USTF0",1733609228189,0.51481048,99901.0,99900.0,0.10611961]
["bitfinex-derivatives","BTCF0:USTF0",1733609228989,0.395801,99901.0,99900.0,0.10611961]
["bitfinex-derivatives","BTCF0:USTF0",1733609229987,0.40598578,99901.0,99900.0,0.10611961]
["bitfinex-derivatives","BTCF0:USTF0",1733609232990,0.40598578,99901.0,99900.0,0.10411961]
["bitfinex-derivatives","BTCF0:USTF0",1733609233195,0.49514694,99901.0,99900.0,0.10411961]
["bitfinex-derivatives","BTCF0:USTF0",1733609233399,0.40598578,99901.0,99900.0,0.10411961]
["bitfinex-derivatives","BTCF0:USTF0",1733609233993,0.40598578,99901.0,99900.0,0.10011961]
["bitfinex-derivatives","BTCF0:USTF0",1733609234299,0.49514486,99901.0,99900.0,0.10011961]
["bitfinex-derivatives","BTCF0:USTF0",1733609234889,0.40598578,99901.0,99900.0,0.10011961]
["bitfinex-derivatives","BTCF0:USTF0",1733609235090,0.49514486,99901.0,99900.0,0.10011961]
["bitfinex-derivatives","BTCF0:USTF0",1733609235391,0.49514486,99901.0,99883.0,0.21081879]
["bitfinex-derivatives","BTCF0:USTF0",1733609235392,0.035007,99884.0,99883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733609235595,0.395807,99884.0,99883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733609235999,0.3608,99884.0,99868.0,0.21161879]
["bitfinex-derivatives","BTCF0:USTF0",1733609236300,0.395812,99870.0,99869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733609238202,0.395812,99870.0,99869.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733609239302,0.395812,99870.0,99869.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733609239899,0.395812,99870.0,99869.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733609240405,0.395812,99870.0,99869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733609250232,0.3608,99870.0,99866.0,0.00150198]
["bitfinex-derivatives","BTCF0:USTF0",1733609250427,0.035013,99867.0,99866.0,0.00150198]
["bitfinex-derivatives","BTCF0:USTF0",1733609250621,0.035093,99867.0,99866.0,0.00150198]
["bitfinex-derivatives","BTCF0:USTF0",1733609251324,0.035093,99867.0,99866.0,0.00450198]
["bitfinex-derivatives","BTCF0:USTF0",1733609252024,0.035093,99867.0,99866.0,0.00350198]
["bitfinex-derivatives","BTCF0:USTF0",1733609252328,0.035093,99867.0,99866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733609258125,0.035093,99867.0,99866.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1733609262130,0.035093,99867.0,99866.0,0.21783179]
["bitfinex-derivatives","BTCF0:USTF0",1733609262527,0.035093,99867.0,99866.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1733609264532,0.035093,99867.0,99866.0,0.27741553]
["bitfinex-derivatives","BTCF0:USTF0",1733609264533,8e-05,99867.0,99866.0,0.27741553]
["bitfinex-derivatives","BTCF0:USTF0",1733609264928,8e-05,99867.0,99866.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1733609265935,8e-05,99867.0,99866.0,0.33726617]
["bitfinex-derivatives","BTCF0:USTF0",1733609267032,8e-05,99867.0,99866.0,0.3377682]
["bitfinex-derivatives","BTCF0:USTF0",1733609268237,8e-05,99867.0,99866.0,0.33736611]
["bitfinex-derivatives","BTCF0:USTF0",1733609272741,8e-05,99867.0,99866.0,0.34747638]
["bitfinex-derivatives","BTCF0:USTF0",1733609274139,8e-05,99867.0,99866.0,0.34809017]
["bitfinex-derivatives","BTCF0:USTF0",1733609274943,8e-05,99867.0,99866.0,0.33712524]
["bitfinex-derivatives","BTCF0:USTF0",1733609276045,8e-05,99867.0,99866.0,0.63706243]
["bitfinex-derivatives","BTCF0:USTF0",1733609276246,8e-05,99867.0,99866.0,0.33795019]
["bitfinex-derivatives","BTCF0:USTF0",1733609279045,8e-05,99867.0,99866.0,0.63710621]
["bitfinex-derivatives","BTCF0:USTF0",1733609279347,8e-05,99867.0,99866.0,0.33795019]
["bitfinex-derivatives","BTCF0:USTF0",1733609280554,8e-05,99867.0,99866.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1733609280947,8e-05,99867.0,99866.0,0.63700692]
["bitfinex-derivatives","BTCF0:USTF0",1733609281254,8e-05,99867.0,99866.0,0.33672383]
["bitfinex-derivatives","BTCF0:USTF0",1733609286146,8e-05,99867.0,99866.0,0.33657592]
["bitfinex-derivatives","BTCF0:USTF0",1733609288246,8e-05,99867.0,99866.0,0.63649879]
["bitfinex-derivatives","BTCF0:USTF0",1733609288449,8e-05,99867.0,99866.0,0.33657592]
["bitfinex-derivatives","BTCF0:USTF0",1733609288956,8e-05,99867.0,99866.0,0.33589528]
["bitfinex-derivatives","BTCF0:USTF0",1733609291162,0.08914824,99881.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733609291347,0.3608,99887.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733609291348,0.08922824,99884.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733609291546,8e-05,99884.0,99879.0,0.29708924]
["bitfinex-derivatives","BTCF0:USTF0",1733609291750,8e-05,99884.0,99879.0,0.33209824]
["bitfinex-derivatives","BTCF0:USTF0",1733609292355,0.00108089,99880.0,99879.0,0.33209824]
["bitfinex-derivatives","BTCF0:USTF0",1733609292558,0.00108089,99880.0,99879.0,0.43221888]
["bitfinex-derivatives","BTCF0:USTF0",1733609292857,0.00108089,99880.0,99879.0,0.79213047]
["bitfinex-derivatives","BTCF0:USTF0",1733609293154,0.00108089,99880.0,99879.0,0.79181614]
["bitfinex-derivatives","BTCF0:USTF0",1733609293458,8.089e-05,99880.0,99879.0,0.79181614]
["bitfinex-derivatives","BTCF0:USTF0",1733609293656,0.00508089,99880.0,99879.0,0.43221888]
["bitfinex-derivatives","BTCF0:USTF0",1733609293864,0.00508089,99880.0,99879.0,0.79181614]
["bitfinex-derivatives","BTCF0:USTF0",1733609294255,0.00208089,99880.0,99879.0,0.43221888]
["bitfinex-derivatives","BTCF0:USTF0",1733609294560,0.00208089,99880.0,99879.0,0.44202042]
["bitfinex-derivatives","BTCF0:USTF0",1733609295146,8.089e-05,99880.0,99879.0,0.44202042]
["bitfinex-derivatives","BTCF0:USTF0",1733609295761,8.089e-05,99880.0,99879.0,0.4396656]
["bitfinex-derivatives","BTCF0:USTF0",1733609296073,8.9e-07,99880.0,99879.0,0.4396656]
["bitfinex-derivatives","BTCF0:USTF0",1733609296960,8.9e-07,99880.0,99879.0,0.79897042]
["bitfinex-derivatives","BTCF0:USTF0",1733609297164,8.9e-07,99880.0,99879.0,0.8004656]
["bitfinex-derivatives","BTCF0:USTF0",1733609297455,8.9e-07,99880.0,99879.0,1.15977042]
["bitfinex-derivatives","BTCF0:USTF0",1733609297964,8.9e-07,99880.0,99879.0,0.8004656]
["bitfinex-derivatives","BTCF0:USTF0",1733609300563,8.9e-07,99880.0,99879.0,0.79938309]
["bitfinex-derivatives","BTCF0:USTF0",1733609301262,8.9e-07,99880.0,99879.0,0.79940333]
["bitfinex-derivatives","BTCF0:USTF0",1733609301569,8.9e-07,99880.0,99879.0,1.15847232]
["bitfinex-derivatives","BTCF0:USTF0",1733609301756,8.9e-07,99880.0,99879.0,0.79940333]
["bitfinex-derivatives","BTCF0:USTF0",1733609302765,8.9e-07,99880.0,99879.0,0.81891673]
["bitfinex-derivatives","BTCF0:USTF0",1733609305553,8.9e-07,99880.0,99879.0,0.82451797]
["bitfinex-derivatives","BTCF0:USTF0",1733609305752,8.9e-07,99880.0,99879.0,0.52540458]
["bitfinex-derivatives","BTCF0:USTF0",1733609307463,8.9e-07,99880.0,99879.0,0.81875412]
["bitfinex-derivatives","BTCF0:USTF0",1733609307762,8.9e-07,99880.0,99879.0,0.52540458]
["bitfinex-derivatives","BTCF0:USTF0",1733609311166,8.9e-07,99880.0,99879.0,0.82208614]
["bitfinex-derivatives","BTCF0:USTF0",1733609311665,8.9e-07,99880.0,99879.0,0.46128614]
["bitfinex-derivatives","BTCF0:USTF0",1733609317371,8.9e-07,99880.0,99879.0,0.82035513]
["bitfinex-derivatives","BTCF0:USTF0",1733609317566,8.9e-07,99880.0,99879.0,0.46128614]
["bitfinex-derivatives","BTCF0:USTF0",1733609319162,8.9e-07,99880.0,99879.0,0.8151891]
["bitfinex-derivatives","BTCF0:USTF0",1733609320163,8.9e-07,99880.0,99879.0,0.81540719]
["bitfinex-derivatives","BTCF0:USTF0",1733609320574,8.9e-07,99880.0,99879.0,0.46128614]
["bitfinex-derivatives","BTCF0:USTF0",1733609321170,8.9e-07,99880.0,99879.0,0.81568519]
["bitfinex-derivatives","BTCF0:USTF0",1733609324481,8.9e-07,99880.0,99879.0,1.17648519]
["bitfinex-derivatives","BTCF0:USTF0",1733609326273,8.9e-07,99880.0,99879.0,0.82208614]
["bitfinex-derivatives","BTCF0:USTF0",1733609327678,8.9e-07,99880.0,99879.0,1.17627592]
["bitfinex-derivatives","BTCF0:USTF0",1733609328076,8.9e-07,99880.0,99879.0,0.82208614]
["bitfinex-derivatives","BTCF0:USTF0",1733609328378,8.9e-07,99880.0,99879.0,1.1763208]
["bitfinex-derivatives","BTCF0:USTF0",1733609329583,8.9e-07,99880.0,99879.0,1.17485988]
["bitfinex-derivatives","BTCF0:USTF0",1733609329779,8.9e-07,99880.0,99879.0,0.81405988]
["bitfinex-derivatives","BTCF0:USTF0",1733609330090,8.9e-07,99880.0,99879.0,1.17486892]
["bitfinex-derivatives","BTCF0:USTF0",1733609330376,8.9e-07,99880.0,99879.0,0.82169411]
["bitfinex-derivatives","BTCF0:USTF0",1733609332285,8.9e-07,99880.0,99879.0,1.16955389]
["bitfinex-derivatives","BTCF0:USTF0",1733609332586,8.9e-07,99880.0,99879.0,0.82169411]
["bitfinex-derivatives","BTCF0:USTF0",1733609333288,8.9e-07,99880.0,99879.0,1.16947906]
["bitfinex-derivatives","BTCF0:USTF0",1733609334284,0.0304,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733609334686,0.0304,99900.0,99899.0,0.33145153]
["bitfinex-derivatives","BTCF0:USTF0",1733609335585,0.0434,99900.0,99899.0,0.33245153]
["bitfinex-derivatives","BTCF0:USTF0",1733609336283,0.013,99900.0,99899.0,0.33245153]
["bitfinex-derivatives","BTCF0:USTF0",1733609336785,0.013,99900.0,99899.0,0.34009504]
["bitfinex-derivatives","BTCF0:USTF0",1733609337291,0.013,99900.0,99899.0,0.69988089]
["bitfinex-derivatives","BTCF0:USTF0",1733609337592,0.013,99900.0,99899.0,1.15791035]
["bitfinex-derivatives","BTCF0:USTF0",1733609338093,0.12414324,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733609338294,0.065495,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733609338481,0.065495,99919.0,99918.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733609339183,0.0756937,99919.0,99918.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733609339494,0.1072937,99919.0,99918.0,0.21489975]
["bitfinex-derivatives","BTCF0:USTF0",1733609340283,0.1162937,99919.0,99918.0,0.036155]
["bitfinex-derivatives","BTCF0:USTF0",1733609340494,0.1162937,99919.0,99918.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733609340794,0.1162937,99919.0,99918.0,0.21689631]
["bitfinex-derivatives","BTCF0:USTF0",1733609341184,0.1162937,99919.0,99918.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733609342489,0.0812987,99919.0,99918.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733609342796,0.1162937,99919.0,99918.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733609343102,0.1162937,99919.0,99918.0,0.21689631]
["bitfinex-derivatives","BTCF0:USTF0",1733609343486,0.1162937,99919.0,99918.0,0.21680613]
["bitfinex-derivatives","BTCF0:USTF0",1733609344294,0.1162937,99919.0,99918.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733609344692,0.1162937,99919.0,99918.0,0.21680613]
["bitfinex-derivatives","BTCF0:USTF0",1733609345293,0.1162937,99919.0,99918.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733609350798,0.1162937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609351492,0.23515802,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609352889,0.4162937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609353606,0.1162937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609359303,0.4770937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609362004,0.59607539,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609362211,0.4770937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609363304,0.62603085,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609371010,0.4770937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609378401,0.52572528,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609379410,0.49412528,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609379911,0.46362528,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609382014,0.46362512,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609385219,0.56404592,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609385518,0.56401475,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609385717,0.4149937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609387517,0.4149937,99919.0,99918.0,0.24210579]
["bitfinex-derivatives","BTCF0:USTF0",1733609388322,0.4149937,99919.0,99918.0,0.24210496]
["bitfinex-derivatives","BTCF0:USTF0",1733609388512,0.4149937,99919.0,99918.0,0.24207012]
["bitfinex-derivatives","BTCF0:USTF0",1733609389030,0.4149937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609389427,0.4149937,99919.0,99918.0,0.24207012]
["bitfinex-derivatives","BTCF0:USTF0",1733609389626,0.4149937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609390024,0.4149937,99919.0,99918.0,0.24207012]
["bitfinex-derivatives","BTCF0:USTF0",1733609390229,0.50435029,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609390533,0.50434275,99919.0,99918.0,0.24204383]
["bitfinex-derivatives","BTCF0:USTF0",1733609390923,0.4149937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609391122,0.50434275,99919.0,99918.0,0.24201879]
["bitfinex-derivatives","BTCF0:USTF0",1733609391425,0.504342,99919.0,99918.0,0.24201879]
["bitfinex-derivatives","BTCF0:USTF0",1733609391621,0.504342,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609391622,0.4149937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609392527,0.50432952,99919.0,99918.0,0.24201879]
["bitfinex-derivatives","BTCF0:USTF0",1733609393225,0.50432952,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609393226,0.4149937,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609393727,0.50432507,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609393930,0.50432507,99919.0,99918.0,0.24201879]
["bitfinex-derivatives","BTCF0:USTF0",1733609394227,0.50432507,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609395725,0.50431653,99919.0,99918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733609395932,0.50431653,99919.0,99918.0,0.24201879]
["bitfinex-derivatives","BTCF0:USTF0",1733609396127,0.50431653,99919.0,99918.0,0.27701379]
["bitfinex-derivatives","BTCF0:USTF0",1733609396729,0.4149937,99919.0,99918.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733609397031,0.4149937,99919.0,99918.0,0.27701379]
["bitfinex-derivatives","BTCF0:USTF0",1733609397741,0.4149937,99919.0,99918.0,0.27691625]
["bitfinex-derivatives","BTCF0:USTF0",1733609398836,0.4149937,99919.0,99918.0,0.27675625]
["bitfinex-derivatives","BTCF0:USTF0",1733609399632,0.0541937,99919.0,99918.0,0.27675625]
["bitfinex-derivatives","BTCF0:USTF0",1733609399936,0.0541937,99919.0,99918.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1733609400928,0.0541937,99919.0,99918.0,0.27675625]
["bitfinex-derivatives","BTCF0:USTF0",1733609401139,0.0541937,99919.0,99918.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1733609402036,0.0541937,99919.0,99918.0,0.035995]
["bitfinex-derivatives","BTCF0:USTF0",1733609402440,0.0541937,99919.0,99918.0,0.21581167]
["bitfinex-derivatives","BTCF0:USTF0",1733609404931,0.0541937,99919.0,99918.0,0.035995]
["bitfinex-derivatives","BTCF0:USTF0",1733609405335,0.0541937,99919.0,99918.0,0.21582121]
["bitfinex-derivatives","BTCF0:USTF0",1733609405527,0.0541937,99919.0,99918.0,0.035995]
["bitfinex-derivatives","BTCF0:USTF0",1733609406931,0.009,99919.0,99918.0,0.035995]
["bitfinex-derivatives","BTCF0:USTF0",1733609407131,7.067e-05,99920.0,99918.0,0.10108156]
["bitfinex-derivatives","BTCF0:USTF0",1733609407331,7.067e-05,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733609407943,7.067e-05,99920.0,99919.0,0.13507606]
["bitfinex-derivatives","BTCF0:USTF0",1733609408542,7.067e-05,99920.0,99919.0,0.4386808]
["bitfinex-derivatives","BTCF0:USTF0",1733609409039,0.00107067,99920.0,99919.0,0.4396808]
["bitfinex-derivatives","BTCF0:USTF0",1733609410138,0.00107067,99920.0,99919.0,0.43958775]
["bitfinex-derivatives","BTCF0:USTF0",1733609411443,0.00107067,99920.0,99919.0,0.44949783]
["bitfinex-derivatives","BTCF0:USTF0",1733609412442,0.00107067,99920.0,99919.0,0.44561397]
["bitfinex-derivatives","BTCF0:USTF0",1733609412743,0.00107067,99920.0,99919.0,0.4499142]
["bitfinex-derivatives","BTCF0:USTF0",1733609413139,0.00107067,99920.0,99919.0,0.44563658]
["bitfinex-derivatives","BTCF0:USTF0",1733609413445,0.00107067,99920.0,99919.0,0.44963581]
["bitfinex-derivatives","BTCF0:USTF0",1733609414747,0.00107067,99920.0,99919.0,0.44700443]
["bitfinex-derivatives","BTCF0:USTF0",1733609415548,7.067e-05,99920.0,99919.0,0.44600443]
["bitfinex-derivatives","BTCF0:USTF0",1733609415751,7.067e-05,99920.0,99919.0,0.44700443]
["bitfinex-derivatives","BTCF0:USTF0",1733609419652,7.067e-05,99920.0,99919.0,0.44646225]
["bitfinex-derivatives","BTCF0:USTF0",1733609424347,7.067e-05,99920.0,99919.0,0.44641576]
["bitfinex-derivatives","BTCF0:USTF0",1733609424545,7.067e-05,99920.0,99919.0,0.80582648]
["bitfinex-derivatives","BTCF0:USTF0",1733609425853,7.067e-05,99920.0,99919.0,0.44641576]
["bitfinex-derivatives","BTCF0:USTF0",1733609426241,7.067e-05,99920.0,99919.0,0.80554816]
["bitfinex-derivatives","BTCF0:USTF0",1733609426655,7.067e-05,99920.0,99919.0,0.44641576]
["bitfinex-derivatives","BTCF0:USTF0",1733609429247,7.067e-05,99920.0,99919.0,0.44758026]
["bitfinex-derivatives","BTCF0:USTF0",1733609434049,7.067e-05,99920.0,99919.0,0.14598614]
["bitfinex-derivatives","BTCF0:USTF0",1733609434253,7.067e-05,99920.0,99919.0,0.80686319]
["bitfinex-derivatives","BTCF0:USTF0",1733609438455,7.067e-05,99920.0,99919.0,1.16766319]
["bitfinex-derivatives","BTCF0:USTF0",1733609439059,7.067e-05,99920.0,99919.0,1.16982242]
["bitfinex-derivatives","BTCF0:USTF0",1733609440359,7.067e-05,99920.0,99919.0,1.17054833]
["bitfinex-derivatives","BTCF0:USTF0",1733609440958,7.067e-05,99920.0,99919.0,0.80960265]
["bitfinex-derivatives","BTCF0:USTF0",1733609442163,7.067e-05,99920.0,99919.0,1.16936082]
["bitfinex-derivatives","BTCF0:USTF0",1733609447271,0.0893112,99934.0,99919.0,1.13436582]
["bitfinex-derivatives","BTCF0:USTF0",1733609447461,0.23798311,99974.0,99919.0,1.13436582]
["bitfinex-derivatives","BTCF0:USTF0",1733609447462,0.0893112,99935.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733609447763,0.0627,99945.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733609447764,0.1200112,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733609448073,0.0307,99936.0,99935.0,0.33796551]
["bitfinex-derivatives","BTCF0:USTF0",1733609449570,0.0317,99936.0,99935.0,0.33796551]
["bitfinex-derivatives","BTCF0:USTF0",1733609450668,0.001,99936.0,99935.0,0.79883005]
["bitfinex-derivatives","BTCF0:USTF0",1733609450872,0.08944264,99944.0,99942.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733609451068,0.00994944,99951.0,99943.0,0.30281651]
["bitfinex-derivatives","BTCF0:USTF0",1733609451069,0.08944264,99948.0,99943.0,0.30281651]
["bitfinex-derivatives","BTCF0:USTF0",1733609451368,0.08952344,99950.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733609451575,0.00012053,99950.0,99949.0,0.6333478]
["bitfinex-derivatives","BTCF0:USTF0",1733609451776,0.00012053,99950.0,99949.0,0.33370521]
["bitfinex-derivatives","BTCF0:USTF0",1733609452066,0.00012053,99950.0,99949.0,0.33479142]
["bitfinex-derivatives","BTCF0:USTF0",1733609452270,0.00012053,99950.0,99949.0,0.33354653]
["bitfinex-derivatives","BTCF0:USTF0",1733609452768,0.00012053,99950.0,99949.0,0.33454653]
["bitfinex-derivatives","BTCF0:USTF0",1733609452769,0.00112053,99950.0,99949.0,0.33454653]
["bitfinex-derivatives","BTCF0:USTF0",1733609453276,0.00112053,99950.0,99949.0,0.43459705]
["bitfinex-derivatives","BTCF0:USTF0",1733609453571,0.00112053,99950.0,99949.0,0.13619452]
["bitfinex-derivatives","BTCF0:USTF0",1733609455686,0.00112053,99950.0,99949.0,0.14598041]
["bitfinex-derivatives","BTCF0:USTF0",1733609458289,0.00012053,99950.0,99949.0,0.14598041]
["bitfinex-derivatives","BTCF0:USTF0",1733609459097,0.00012053,99950.0,99949.0,0.38518219]
["bitfinex-derivatives","BTCF0:USTF0",1733609461509,0.00012053,99950.0,99949.0,0.14598041]
["bitfinex-derivatives","BTCF0:USTF0",1733609468301,0.005,99983.0,99974.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733609468498,0.0327,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733609469005,0.0327,99982.0,99981.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733609470004,0.0301,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733609470511,0.08940291,99992.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733609470512,0.08940291,99992.0,99991.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733609470704,0.09925045,99995.0,99986.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733609470904,0.0309,99997.0,99992.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733609471501,0.0309,99997.0,99992.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733609471807,0.0309,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733609472208,0.0309,99997.0,99996.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733609472406,0.10010648,100000.0,99999.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733609472711,0.10010648,100000.0,99999.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733609473312,0.18950939,100000.0,99999.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733609473509,0.10010648,100000.0,99999.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733609474311,0.02084544,100000.0,99999.0,0.1351275]
["bitfinex-derivatives","BTCF0:USTF0",1733609475607,0.02084544,100000.0,99999.0,0.1361275]
["bitfinex-derivatives","BTCF0:USTF0",1733609477713,0.02084544,100000.0,99999.0,0.31541184]
["bitfinex-derivatives","BTCF0:USTF0",1733609478115,0.02084544,100000.0,99999.0,0.1361275]
["bitfinex-derivatives","BTCF0:USTF0",1733609479107,0.02084544,100000.0,99999.0,0.31480728]
["bitfinex-derivatives","BTCF0:USTF0",1733609479521,0.02084544,100000.0,99999.0,0.1361275]
["bitfinex-derivatives","BTCF0:USTF0",1733609480705,0.02084544,100000.0,99999.0,0.8577275]
["bitfinex-derivatives","BTCF0:USTF0",1733609482909,0.02084544,100000.0,99999.0,0.87726637]
["bitfinex-derivatives","BTCF0:USTF0",1733609483105,0.02084544,100000.0,99999.0,0.15566637]
["bitfinex-derivatives","BTCF0:USTF0",1733609483309,0.02084544,100000.0,99999.0,0.51646637]
["bitfinex-derivatives","BTCF0:USTF0",1733609486813,0.02084544,100000.0,99999.0,0.15566637]
["bitfinex-derivatives","BTCF0:USTF0",1733609487014,0.02084544,100000.0,99999.0,0.51646637]
["bitfinex-derivatives","BTCF0:USTF0",1733609491420,0.02084544,100000.0,99999.0,0.69516737]
["bitfinex-derivatives","BTCF0:USTF0",1733609491813,0.02084544,100000.0,99999.0,0.51646637]
["bitfinex-derivatives","BTCF0:USTF0",1733609493716,0.02084544,100000.0,99999.0,0.15566637]
["bitfinex-derivatives","BTCF0:USTF0",1733609493918,0.02084544,100000.0,99999.0,0.51646637]
["bitfinex-derivatives","BTCF0:USTF0",1733609498526,0.02084544,100000.0,99999.0,0.81309372]
["bitfinex-derivatives","BTCF0:USTF0",1733609500529,0.02084544,100000.0,99999.0,1.16709024]
["bitfinex-derivatives","BTCF0:USTF0",1733609507125,0.11024835,100000.0,99999.0,0.71309322]
["bitfinex-derivatives","BTCF0:USTF0",1733609507435,0.11024835,100000.0,99999.0,1.07272324]
["bitfinex-derivatives","BTCF0:USTF0",1733609509334,0.11024835,100000.0,99999.0,0.71309322]
["bitfinex-derivatives","BTCF0:USTF0",1733609513725,0.02084544,100000.0,99999.0,0.71309322]
["bitfinex-derivatives","BTCF0:USTF0",1733609514229,0.11024835,100000.0,99999.0,0.71309322]
["bitfinex-derivatives","BTCF0:USTF0",1733609514431,0.02084544,100000.0,99999.0,0.71309322]
["bitfinex-derivatives","BTCF0:USTF0",1733609514833,0.11024835,100000.0,99999.0,0.71309322]
["bitfinex-derivatives","BTCF0:USTF0",1733609515838,0.11024835,100000.0,99999.0,0.41646587]
["bitfinex-derivatives","BTCF0:USTF0",1733609516139,0.11024835,100000.0,99999.0,0.71003531]
["bitfinex-derivatives","BTCF0:USTF0",1733609516932,0.02084544,100000.0,99999.0,0.71003531]
["bitfinex-derivatives","BTCF0:USTF0",1733609517539,0.02084544,100000.0,99999.0,1.05988157]
["bitfinex-derivatives","BTCF0:USTF0",1733609519338,0.02084544,100000.0,99999.0,1.15988207]
["bitfinex-derivatives","BTCF0:USTF0",1733609520633,0.02084544,100000.0,99999.0,1.17275868]
["bitfinex-derivatives","BTCF0:USTF0",1733609528639,0.02084544,100000.0,99999.0,0.68090753]
["bitfinex-derivatives","BTCF0:USTF0",1733609528949,0.14521435,100000.0,99999.0,0.30056866]
["bitfinex-derivatives","BTCF0:USTF0",1733609529246,0.14521435,100000.0,99999.0,0.6601056]
["bitfinex-derivatives","BTCF0:USTF0",1733609529643,0.14521435,100000.0,99999.0,0.30056866]
["bitfinex-derivatives","BTCF0:USTF0",1733609530446,0.14521435,100000.0,99999.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609530447,0.26452033,100000.0,99999.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609531351,0.26452033,100000.0,99999.0,0.24077085]
["bitfinex-derivatives","BTCF0:USTF0",1733609533046,0.27437653,100000.0,99999.0,0.24077085]
["bitfinex-derivatives","BTCF0:USTF0",1733609533548,0.27437653,100000.0,99999.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733609533950,0.27437653,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733609534449,0.27437653,100000.0,99999.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733609537448,0.15515964,100000.0,99999.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733609539057,0.15515964,100000.0,99999.0,0.27557785]
["bitfinex-derivatives","BTCF0:USTF0",1733609539554,0.15515964,100000.0,99999.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733609544060,0.27437653,100000.0,99999.0,0.21548699]
["bitfinex-derivatives","BTCF0:USTF0",1733609544458,0.27437653,100000.0,99999.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733609552056,0.15515964,100000.0,99999.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733609553457,0.15515964,100000.0,99999.0,0.27557785]
["bitfinex-derivatives","BTCF0:USTF0",1733609554755,0.15515964,100000.0,99999.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733609555959,0.11033744,100000.0,99999.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1733609556355,0.11033744,100000.0,99999.0,0.7389568]
["bitfinex-derivatives","BTCF0:USTF0",1733609556554,0.02084544,100000.0,99999.0,0.43938789]
["bitfinex-derivatives","BTCF0:USTF0",1733609556760,0.02084544,100000.0,99999.0,0.79890013]
["bitfinex-derivatives","BTCF0:USTF0",1733609557361,0.02084544,100000.0,99999.0,0.79877973]
["bitfinex-derivatives","BTCF0:USTF0",1733609557556,0.02084544,100000.0,99999.0,0.43938789]
["bitfinex-derivatives","BTCF0:USTF0",1733609557750,0.02084544,100000.0,99999.0,0.80003164]
["bitfinex-derivatives","BTCF0:USTF0",1733609558566,0.02084544,100000.0,99999.0,0.80137384]
["bitfinex-derivatives","BTCF0:USTF0",1733609558959,0.02084544,100000.0,99999.0,0.43953409]
["bitfinex-derivatives","BTCF0:USTF0",1733609560362,0.02084544,100000.0,99999.0,0.79886735]
["bitfinex-derivatives","BTCF0:USTF0",1733609562366,0.02084544,100000.0,99999.0,0.43953409]
["bitfinex-derivatives","BTCF0:USTF0",1733609562766,0.02084544,100000.0,99999.0,0.47043409]
["bitfinex-derivatives","BTCF0:USTF0",1733609569774,0.02084544,100000.0,99999.0,0.83123409]
["bitfinex-derivatives","BTCF0:USTF0",1733609573277,0.02084544,100000.0,99999.0,0.83036967]
["bitfinex-derivatives","BTCF0:USTF0",1733609577388,0.02084544,100000.0,99999.0,0.83043208]
["bitfinex-derivatives","BTCF0:USTF0",1733609577599,0.02084544,100000.0,99999.0,1.19107246]
["bitfinex-derivatives","BTCF0:USTF0",1733609577890,0.02084544,100000.0,99999.0,0.83043208]
["bitfinex-derivatives","BTCF0:USTF0",1733609580791,0.02084544,100000.0,99999.0,0.79953208]
["bitfinex-derivatives","BTCF0:USTF0",1733609582497,0.02084544,100000.0,99999.0,1.15880037]
["bitfinex-derivatives","BTCF0:USTF0",1733609583495,0.02084544,100000.0,99999.0,0.79953208]
["bitfinex-derivatives","BTCF0:USTF0",1733609585496,0.1103542,100000.0,99999.0,0.43873208]
["bitfinex-derivatives","BTCF0:USTF0",1733609585694,0.1103542,100000.0,99999.0,0.79953208]
["bitfinex-derivatives","BTCF0:USTF0",1733609586597,0.1103542,100000.0,99999.0,0.79971046]
["bitfinex-derivatives","BTCF0:USTF0",1733609586801,0.1103542,100000.0,99999.0,1.16051046]
["bitfinex-derivatives","BTCF0:USTF0",1733609589099,0.02084544,100000.0,99999.0,1.16051046]
["bitfinex-derivatives","BTCF0:USTF0",1733609590004,0.12447176,100010.0,99999.0,1.54458164]
["bitfinex-derivatives","BTCF0:USTF0",1733609590210,0.12447176,100010.0,100000.0,0.69870896]
["bitfinex-derivatives","BTCF0:USTF0",1733609590504,0.12447176,100010.0,100000.0,1.05950896]
["bitfinex-derivatives","BTCF0:USTF0",1733609591003,0.12447176,100010.0,100000.0,1.15950946]
["bitfinex-derivatives","BTCF0:USTF0",1733609593104,0.12447176,100010.0,100000.0,1.16050946]
["bitfinex-derivatives","BTCF0:USTF0",1733609596005,0.24381678,100010.0,100000.0,1.5202419]
["bitfinex-derivatives","BTCF0:USTF0",1733609597301,0.24381678,100010.0,100000.0,1.1594419]
["bitfinex-derivatives","BTCF0:USTF0",1733609597494,0.24381678,100010.0,100000.0,1.5202419]
["bitfinex-derivatives","BTCF0:USTF0",1733609601510,0.24381678,100010.0,100000.0,1.54952397]
["bitfinex-derivatives","BTCF0:USTF0",1733609602010,0.15430802,100010.0,100000.0,1.54952397]
["bitfinex-derivatives","BTCF0:USTF0",1733609603009,0.15430802,100010.0,100000.0,1.18872397]
["bitfinex-derivatives","BTCF0:USTF0",1733609603210,0.15430802,100010.0,100000.0,1.54952397]
["bitfinex-derivatives","BTCF0:USTF0",1733609604015,0.24400832,100010.0,100000.0,1.20972369]
["bitfinex-derivatives","BTCF0:USTF0",1733609606519,0.24400832,100010.0,100000.0,0.84892369]
["bitfinex-derivatives","BTCF0:USTF0",1733609606720,0.24400832,100010.0,100000.0,1.20972369]
["bitfinex-derivatives","BTCF0:USTF0",1733609607710,0.24400832,100010.0,100000.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1733609611922,0.15430802,100010.0,100000.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1733609613221,0.24403216,100010.0,100000.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1733609617512,0.24403216,100010.0,100000.0,1.20866142]
["bitfinex-derivatives","BTCF0:USTF0",1733609617718,0.24403216,100010.0,100000.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1733609619224,0.12468714,100010.0,100000.0,1.62876187]
["bitfinex-derivatives","BTCF0:USTF0",1733609619527,0.24403216,100010.0,100000.0,1.56945403]
["bitfinex-derivatives","BTCF0:USTF0",1733609621710,0.24403216,100010.0,100000.0,1.20865403]
["bitfinex-derivatives","BTCF0:USTF0",1733609622122,0.24403216,100010.0,100000.0,1.56945403]
["bitfinex-derivatives","BTCF0:USTF0",1733609623020,0.12468714,100010.0,100000.0,1.56945403]
["bitfinex-derivatives","BTCF0:USTF0",1733609623422,0.12468714,100010.0,100000.0,1.20972369]
["bitfinex-derivatives","BTCF0:USTF0",1733609624224,0.12468714,100010.0,100000.0,1.56945655]
["bitfinex-derivatives","BTCF0:USTF0",1733609624927,0.12468714,100010.0,100000.0,1.20865655]
["bitfinex-derivatives","BTCF0:USTF0",1733609625132,0.12468714,100010.0,100000.0,1.56945655]
["bitfinex-derivatives","BTCF0:USTF0",1733609625424,0.08972414,100010.0,100000.0,1.20972369]
["bitfinex-derivatives","BTCF0:USTF0",1733609625632,0.08972414,100010.0,100000.0,2.10050849]
["bitfinex-derivatives","BTCF0:USTF0",1733609625933,0.08972414,100010.0,100000.0,1.24182369]
["bitfinex-derivatives","BTCF0:USTF0",1733609626132,0.20906916,100010.0,100000.0,1.60155346]
["bitfinex-derivatives","BTCF0:USTF0",1733609627132,0.08972414,100010.0,100000.0,1.24182369]
["bitfinex-derivatives","BTCF0:USTF0",1733609629429,0.08972414,100010.0,100000.0,1.60151055]
["bitfinex-derivatives","BTCF0:USTF0",1733609629629,0.08972414,100010.0,100000.0,1.24182369]
["bitfinex-derivatives","BTCF0:USTF0",1733609630631,0.08972414,100010.0,100000.0,1.60145548]
["bitfinex-derivatives","BTCF0:USTF0",1733609631133,0.08972414,100010.0,100000.0,0.88102369]
["bitfinex-derivatives","BTCF0:USTF0",1733609631329,0.08972414,100010.0,100000.0,1.26923045]
["bitfinex-derivatives","BTCF0:USTF0",1733609631636,0.08972414,100010.0,100000.0,1.61845805]
["bitfinex-derivatives","BTCF0:USTF0",1733609632422,0.08972414,100010.0,100000.0,1.97803751]
["bitfinex-derivatives","BTCF0:USTF0",1733609632840,0.08972414,100010.0,100000.0,1.61845805]
["bitfinex-derivatives","BTCF0:USTF0",1733609634230,0.20906916,100020.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733609634430,0.20906916,100020.0,100010.0,1.14168596]
["bitfinex-derivatives","BTCF0:USTF0",1733609634827,0.20906916,100020.0,100010.0,1.62719492]
["bitfinex-derivatives","BTCF0:USTF0",1733609635028,0.20906916,100020.0,100010.0,1.62735492]
["bitfinex-derivatives","BTCF0:USTF0",1733609636328,0.08972414,100020.0,100010.0,1.62735492]
["bitfinex-derivatives","BTCF0:USTF0",1733609636534,0.08972414,100020.0,100010.0,1.63734989]
["bitfinex-derivatives","BTCF0:USTF0",1733609636738,0.20906916,100020.0,100010.0,1.63734989]
["bitfinex-derivatives","BTCF0:USTF0",1733609637239,0.08972414,100020.0,100010.0,1.63734989]
["bitfinex-derivatives","BTCF0:USTF0",1733609637534,0.08972414,100020.0,100010.0,1.63722221]
["bitfinex-derivatives","BTCF0:USTF0",1733609637731,0.20906916,100020.0,100010.0,1.63722221]
["bitfinex-derivatives","BTCF0:USTF0",1733609638130,0.08972414,100020.0,100010.0,1.63722221]
["bitfinex-derivatives","BTCF0:USTF0",1733609639438,0.20906916,100020.0,100010.0,1.63722221]
["bitfinex-derivatives","BTCF0:USTF0",1733609639832,0.08972414,100020.0,100010.0,1.63722221]
["bitfinex-derivatives","BTCF0:USTF0",1733609640228,0.20906916,100020.0,100010.0,1.2517982]
["bitfinex-derivatives","BTCF0:USTF0",1733609640435,0.08972414,100020.0,100010.0,1.63720044]
["bitfinex-derivatives","BTCF0:USTF0",1733609640735,0.20914856,100030.0,100010.0,1.27671209]
["bitfinex-derivatives","BTCF0:USTF0",1733609641038,0.26860569,100030.0,100020.0,0.69547407]
["bitfinex-derivatives","BTCF0:USTF0",1733609641251,0.26860569,100030.0,100020.0,1.25803366]
["bitfinex-derivatives","BTCF0:USTF0",1733609641436,0.26860569,100030.0,100020.0,1.01838077]
["bitfinex-derivatives","BTCF0:USTF0",1733609641834,0.26860569,100030.0,100020.0,1.25800937]
["bitfinex-derivatives","BTCF0:USTF0",1733609642033,0.26860569,100030.0,100020.0,1.01938077]
["bitfinex-derivatives","BTCF0:USTF0",1733609642231,0.20916139,100030.0,100020.0,1.37884686]
["bitfinex-derivatives","BTCF0:USTF0",1733609642434,0.20916139,100030.0,100020.0,1.47889191]
["bitfinex-derivatives","BTCF0:USTF0",1733609642632,0.20916139,100030.0,100020.0,1.56373708]
["bitfinex-derivatives","BTCF0:USTF0",1733609642837,0.08981637,100030.0,100020.0,1.59543708]
["bitfinex-derivatives","BTCF0:USTF0",1733609643231,0.20916139,100030.0,100020.0,1.59543708]
["bitfinex-derivatives","BTCF0:USTF0",1733609643427,0.20916139,100030.0,100020.0,1.89488236]
["bitfinex-derivatives","BTCF0:USTF0",1733609643428,0.08981637,100030.0,100020.0,1.89488236]
["bitfinex-derivatives","BTCF0:USTF0",1733609643631,0.08981637,100030.0,100020.0,1.59543708]
["bitfinex-derivatives","BTCF0:USTF0",1733609644441,0.08981637,100030.0,100020.0,1.21018386]
["bitfinex-derivatives","BTCF0:USTF0",1733609645231,0.11934502,100040.0,100030.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733609645441,0.06167613,100040.0,100030.0,1.13805544]
["bitfinex-derivatives","BTCF0:USTF0",1733609645643,0.02,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733609645644,0.3481988,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733609645944,0.17901753,100060.0,100050.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733609646146,0.32852075,100060.0,100050.0,0.21457762]
["bitfinex-derivatives","BTCF0:USTF0",1733609646340,0.14950322,100060.0,100050.0,0.45397578]
["bitfinex-derivatives","BTCF0:USTF0",1733609646544,0.14950322,100060.0,100050.0,0.31452265]
["bitfinex-derivatives","BTCF0:USTF0",1733609647035,0.14950322,100060.0,100050.0,0.31552265]
["bitfinex-derivatives","BTCF0:USTF0",1733609648339,0.14950322,100060.0,100050.0,0.13697403]
["bitfinex-derivatives","BTCF0:USTF0",1733609650151,0.14950322,100060.0,100050.0,0.49777403]
["bitfinex-derivatives","BTCF0:USTF0",1733609650442,0.32852075,100060.0,100050.0,0.13697403]
["bitfinex-derivatives","BTCF0:USTF0",1733609650651,0.14950322,100060.0,100050.0,0.49777403]
["bitfinex-derivatives","BTCF0:USTF0",1733609652454,0.28732468,100070.0,100060.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733609652455,0.4368279,100070.0,100060.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733609652748,0.4368279,100070.0,100060.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733609653453,0.28732468,100070.0,100060.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733609653754,0.43653636,100070.0,100060.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733609654153,0.28732468,100070.0,100060.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733609654355,0.43652799,100070.0,100060.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733609655350,0.43650437,100070.0,100060.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733609655855,0.10830715,100070.0,100060.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733609656149,0.0633,100070.0,100060.0,0.13496004]
["bitfinex-derivatives","BTCF0:USTF0",1733609656745,0.39141838,100070.0,100060.0,0.13496004]
["bitfinex-derivatives","BTCF0:USTF0",1733609657450,0.21244472,100070.0,100060.0,0.13496004]
["bitfinex-derivatives","BTCF0:USTF0",1733609658349,0.39141838,100070.0,100060.0,0.13496004]
["bitfinex-derivatives","BTCF0:USTF0",1733609658547,0.21244472,100070.0,100060.0,0.13496004]
["bitfinex-derivatives","BTCF0:USTF0",1733609658751,0.21244472,100070.0,100060.0,0.13596004]
["bitfinex-derivatives","BTCF0:USTF0",1733609659152,0.24738672,100070.0,100060.0,0.13596004]
["bitfinex-derivatives","BTCF0:USTF0",1733609659549,0.24738672,100070.0,100060.0,0.13696004]
["bitfinex-derivatives","BTCF0:USTF0",1733609660456,0.098242,100070.0,100060.0,0.13696004]
["bitfinex-derivatives","BTCF0:USTF0",1733609660664,0.24738672,100070.0,100060.0,0.13696004]
["bitfinex-derivatives","BTCF0:USTF0",1733609662154,0.098242,100070.0,100060.0,0.13696004]
["bitfinex-derivatives","BTCF0:USTF0",1733609663252,0.24738672,100070.0,100060.0,0.13696004]
["bitfinex-derivatives","BTCF0:USTF0",1733609663450,0.0633,100070.0,100060.0,0.13696004]
["bitfinex-derivatives","BTCF0:USTF0",1733609664058,0.0633,100070.0,100060.0,0.55504906]
["bitfinex-derivatives","BTCF0:USTF0",1733609664265,0.0633,100070.0,100060.0,0.31614105]
["bitfinex-derivatives","BTCF0:USTF0",1733609665151,0.0633,100070.0,100060.0,0.67594105]
["bitfinex-derivatives","BTCF0:USTF0",1733609665356,0.0633,100070.0,100060.0,0.31514105]
["bitfinex-derivatives","BTCF0:USTF0",1733609665655,0.0633,100070.0,100060.0,0.67594105]
["bitfinex-derivatives","BTCF0:USTF0",1733609665856,0.0633,100070.0,100060.0,0.91484906]
["bitfinex-derivatives","BTCF0:USTF0",1733609671365,0.0633,100070.0,100060.0,0.73566805]
["bitfinex-derivatives","BTCF0:USTF0",1733609671659,0.0633,100070.0,100060.0,0.91481199]
["bitfinex-derivatives","BTCF0:USTF0",1733609672262,0.098242,100070.0,100060.0,0.91481199]
["bitfinex-derivatives","BTCF0:USTF0",1733609673464,0.098242,100070.0,100060.0,0.73566805]
["bitfinex-derivatives","BTCF0:USTF0",1733609673765,0.098242,100070.0,100060.0,0.91487061]
["bitfinex-derivatives","BTCF0:USTF0",1733609674457,0.098242,100070.0,100060.0,0.73566805]
["bitfinex-derivatives","BTCF0:USTF0",1733609674767,0.098242,100070.0,100060.0,0.73466805]
["bitfinex-derivatives","BTCF0:USTF0",1733609674967,0.098242,100070.0,100060.0,0.91389161]
["bitfinex-derivatives","BTCF0:USTF0",1733609674968,0.0633,100070.0,100060.0,0.91389161]
["bitfinex-derivatives","BTCF0:USTF0",1733609675359,0.0633,100070.0,100060.0,0.73466805]
["bitfinex-derivatives","BTCF0:USTF0",1733609678761,0.0633,100070.0,100060.0,1.3565593]
["bitfinex-derivatives","BTCF0:USTF0",1733609678964,0.0633,100070.0,100060.0,1.11756952]
["bitfinex-derivatives","BTCF0:USTF0",1733609679469,0.0317,100070.0,100060.0,1.11756952]
["bitfinex-derivatives","BTCF0:USTF0",1733609679764,0.47067009,100080.0,100060.0,1.11765353]
["bitfinex-derivatives","BTCF0:USTF0",1733609679970,0.47067009,100080.0,100070.0,0.45318249]
["bitfinex-derivatives","BTCF0:USTF0",1733609680164,0.47067009,100080.0,100070.0,0.45326249]
["bitfinex-derivatives","BTCF0:USTF0",1733609680165,0.43573009,100080.0,100070.0,0.45326249]
["bitfinex-derivatives","BTCF0:USTF0",1733609680670,0.43573009,100080.0,100070.0,0.55318754]
["bitfinex-derivatives","BTCF0:USTF0",1733609681670,0.07493009,100080.0,100070.0,0.55418754]
["bitfinex-derivatives","BTCF0:USTF0",1733609681870,0.07493009,100080.0,100070.0,0.37494162]
["bitfinex-derivatives","BTCF0:USTF0",1733609682771,0.07493009,100080.0,100070.0,0.55420673]
["bitfinex-derivatives","BTCF0:USTF0",1733609683364,0.10986809,100080.0,100070.0,0.55420673]
["bitfinex-derivatives","BTCF0:USTF0",1733609685367,0.10986809,100080.0,100070.0,0.37494162]
["bitfinex-derivatives","BTCF0:USTF0",1733609685570,0.10986809,100080.0,100070.0,0.55426567]
["bitfinex-derivatives","BTCF0:USTF0",1733609686076,0.10986809,100080.0,100070.0,0.55426576]
["bitfinex-derivatives","BTCF0:USTF0",1733609686467,0.10986809,100080.0,100070.0,0.55426559]
["bitfinex-derivatives","BTCF0:USTF0",1733609686668,0.10986809,100080.0,100070.0,0.37494162]
["bitfinex-derivatives","BTCF0:USTF0",1733609686983,0.10986809,100080.0,100070.0,0.55426493]
["bitfinex-derivatives","BTCF0:USTF0",1733609688879,0.25901281,100080.0,100070.0,0.55426493]
["bitfinex-derivatives","BTCF0:USTF0",1733609690782,0.24910861,100080.0,100070.0,0.91506493]
["bitfinex-derivatives","BTCF0:USTF0",1733609692675,0.24910861,100080.0,100070.0,0.55426493]
["bitfinex-derivatives","BTCF0:USTF0",1733609693583,0.21730861,100080.0,100070.0,0.37494162]
["bitfinex-derivatives","BTCF0:USTF0",1733609693792,0.21730861,100080.0,100070.0,0.74684559]
["bitfinex-derivatives","BTCF0:USTF0",1733609694269,0.21730861,100080.0,100070.0,0.98631073]
["bitfinex-derivatives","BTCF0:USTF0",1733609694476,0.21730861,100080.0,100070.0,0.75684739]
["bitfinex-derivatives","BTCF0:USTF0",1733609695277,0.21730861,100080.0,100070.0,0.77650144]
["bitfinex-derivatives","BTCF0:USTF0",1733609697772,0.21730861,100080.0,100070.0,0.77650839]
["bitfinex-derivatives","BTCF0:USTF0",1733609698385,0.21730861,100080.0,100070.0,0.76865726]
["bitfinex-derivatives","BTCF0:USTF0",1733609698583,0.21730861,100080.0,100070.0,1.00818346]
["bitfinex-derivatives","BTCF0:USTF0",1733609698977,0.21730861,100080.0,100070.0,0.76865726]
["bitfinex-derivatives","BTCF0:USTF0",1733609699990,0.21730861,100080.0,100070.0,1.12945726]
["bitfinex-derivatives","BTCF0:USTF0",1733609700283,0.21730861,100080.0,100070.0,0.76865726]
["bitfinex-derivatives","BTCF0:USTF0",1733609700491,0.21730861,100080.0,100070.0,1.12945726]
["bitfinex-derivatives","BTCF0:USTF0",1733609700680,0.21730861,100080.0,100070.0,0.76865726]
["bitfinex-derivatives","BTCF0:USTF0",1733609701683,0.21730861,100080.0,100070.0,1.12668098]
["bitfinex-derivatives","BTCF0:USTF0",1733609701891,0.21730861,100080.0,100070.0,0.40514552]
["bitfinex-derivatives","BTCF0:USTF0",1733609702482,0.18237061,100080.0,100070.0,0.40514552]
["bitfinex-derivatives","BTCF0:USTF0",1733609702688,0.14927061,100080.0,100070.0,0.76594552]
["bitfinex-derivatives","BTCF0:USTF0",1733609703189,0.14927061,100080.0,100070.0,1.06458053]
["bitfinex-derivatives","BTCF0:USTF0",1733609703385,0.14927061,100080.0,100070.0,1.36210577]
["bitfinex-derivatives","BTCF0:USTF0",1733609703589,0.14927061,100080.0,100070.0,1.12256315]
["bitfinex-derivatives","BTCF0:USTF0",1733609703784,0.14927061,100080.0,100070.0,1.15256315]
["bitfinex-derivatives","BTCF0:USTF0",1733609703979,0.00012589,100080.0,100070.0,1.15256315]
["bitfinex-derivatives","BTCF0:USTF0",1733609704686,0.00012589,100080.0,100070.0,1.51092517]
["bitfinex-derivatives","BTCF0:USTF0",1733609704988,0.00012589,100080.0,100070.0,1.15256315]
["bitfinex-derivatives","BTCF0:USTF0",1733609705190,0.00012589,100080.0,100070.0,1.51092517]
["bitfinex-derivatives","BTCF0:USTF0",1733609705382,0.00012589,100080.0,100070.0,1.21229016]
["bitfinex-derivatives","BTCF0:USTF0",1733609705584,0.00012589,100080.0,100070.0,1.51145149]
["bitfinex-derivatives","BTCF0:USTF0",1733609705882,0.00012589,100080.0,100070.0,1.21229016]
["bitfinex-derivatives","BTCF0:USTF0",1733609706684,0.00012589,100080.0,100070.0,1.51135198]
["bitfinex-derivatives","BTCF0:USTF0",1733609707582,0.00012589,100080.0,100070.0,1.15298996]
["bitfinex-derivatives","BTCF0:USTF0",1733609707777,0.00012589,100080.0,100070.0,1.51135198]
["bitfinex-derivatives","BTCF0:USTF0",1733609707987,0.11967708,100090.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733609708192,0.11967708,100090.0,100080.0,0.99559629]
["bitfinex-derivatives","BTCF0:USTF0",1733609708390,0.11967708,100090.0,100080.0,0.99567629]
["bitfinex-derivatives","BTCF0:USTF0",1733609708578,0.11967708,100090.0,100080.0,0.79652954]
["bitfinex-derivatives","BTCF0:USTF0",1733609708786,0.28460808,100100.0,100080.0,1.15075621]
["bitfinex-derivatives","BTCF0:USTF0",1733609708987,0.28460808,100100.0,100090.0,0.45342358]
["bitfinex-derivatives","BTCF0:USTF0",1733609709193,0.28460808,100100.0,100090.0,0.45350358]
["bitfinex-derivatives","BTCF0:USTF0",1733609709692,0.28460808,100100.0,100090.0,0.55340867]
["bitfinex-derivatives","BTCF0:USTF0",1733609710690,0.28460808,100100.0,100090.0,0.55440867]
["bitfinex-derivatives","BTCF0:USTF0",1733609712798,0.28460808,100100.0,100090.0,0.31527234]
["bitfinex-derivatives","BTCF0:USTF0",1733609717399,0.28460808,100100.0,100090.0,0.32502778]
["bitfinex-derivatives","BTCF0:USTF0",1733609720000,0.28460808,100100.0,100090.0,0.18043225]
["bitfinex-derivatives","BTCF0:USTF0",1733609720299,0.28460808,100100.0,100090.0,0.21536725]
["bitfinex-derivatives","BTCF0:USTF0",1733609723097,0.97487572,100100.0,100090.0,0.13043225]
["bitfinex-derivatives","BTCF0:USTF0",1733609723399,0.67487572,100100.0,100090.0,0.13043225]
["bitfinex-derivatives","BTCF0:USTF0",1733609724087,0.85384938,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609724286,0.67487572,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609724901,0.85384938,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609725104,0.70470466,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609731103,0.525731,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609732198,0.70516998,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609737209,1.00516998,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609738618,0.825731,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609740728,0.525731,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609742228,0.7345336,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609742525,1.0345336,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609745523,0.825731,100100.0,100090.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733609746429,1.02943155,100100.0,100060.0,1.05552716]
["bitfinex-derivatives","BTCF0:USTF0",1733609746729,0.66474424,100070.0,100060.0,0.23922034]
["bitfinex-derivatives","BTCF0:USTF0",1733609746931,0.72452251,100070.0,100060.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609747127,0.57558769,100070.0,100060.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609747324,0.75492251,100070.0,100060.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733609747525,0.60608769,100070.0,100060.0,0.00208401]
["bitfinex-derivatives","BTCF0:USTF0",1733609748226,0.72559358,100070.0,100060.0,0.00208401]
["bitfinex-derivatives","BTCF0:USTF0",1733609748632,0.72559358,100070.0,100060.0,0.00708401]
["bitfinex-derivatives","BTCF0:USTF0",1733609749734,0.60608769,100070.0,100060.0,0.00708401]
["bitfinex-derivatives","BTCF0:USTF0",1733609750626,0.72553158,100070.0,100060.0,0.00708401]
["bitfinex-derivatives","BTCF0:USTF0",1733609751732,0.75613158,100070.0,100060.0,0.00708401]
["bitfinex-derivatives","BTCF0:USTF0",1733609751932,0.63668769,100070.0,100060.0,0.00708401]
["bitfinex-derivatives","BTCF0:USTF0",1733609753819,0.64646572,100070.0,100060.0,0.00708401]
["bitfinex-derivatives","BTCF0:USTF0",1733609755027,0.64646572,100070.0,100060.0,0.01100401]
["bitfinex-derivatives","BTCF0:USTF0",1733609755238,0.94646572,100070.0,100060.0,0.01100401]
["bitfinex-derivatives","BTCF0:USTF0",1733609755428,0.95462571,100070.0,100060.0,0.01100401]
["bitfinex-derivatives","BTCF0:USTF0",1733609756230,0.98451484,100070.0,100060.0,0.01100401]
["bitfinex-derivatives","BTCF0:USTF0",1733609756430,0.98451484,100070.0,100060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733609757235,0.99451484,100070.0,100060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733609757437,0.81528947,100070.0,100060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733609757632,1.02409207,100070.0,100060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733609757835,1.02409207,100070.0,100040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733609757836,0.074849,100050.0,100040.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733609758036,0.074849,100050.0,100010.0,0.29906182]
["bitfinex-derivatives","BTCF0:USTF0",1733609758037,0.034959,100020.0,100010.0,0.23913633]
["bitfinex-derivatives","BTCF0:USTF0",1733609758236,0.034963,100010.0,100000.0,0.35632656]
["bitfinex-derivatives","BTCF0:USTF0",1733609758440,0.395763,100010.0,100000.0,0.35472656]
["bitfinex-derivatives","BTCF0:USTF0",1733609758735,0.395763,100010.0,100000.0,0.11559023]
["bitfinex-derivatives","BTCF0:USTF0",1733609758939,0.395763,100010.0,100000.0,0.11570719]
["bitfinex-derivatives","BTCF0:USTF0",1733609759633,0.395763,100010.0,100000.0,0.11970719]
["bitfinex-derivatives","BTCF0:USTF0",1733609759838,0.395763,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609760243,0.034963,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609761542,0.395763,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609762339,0.04484776,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609762934,0.40564776,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609763131,0.41564776,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609764438,0.405763,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609766340,0.044963,100010.0,100000.0,0.12170719]
["bitfinex-derivatives","BTCF0:USTF0",1733609766840,0.044963,100010.0,100000.0,0.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1733609767231,0.044963,100010.0,100000.0,0.10011696]
["bitfinex-derivatives","BTCF0:USTF0",1733609767640,0.044963,100010.0,100000.0,0.13508296]
["bitfinex-derivatives","BTCF0:USTF0",1733609768639,0.01,100010.0,100000.0,0.13508296]
["bitfinex-derivatives","BTCF0:USTF0",1733609768842,0.02,100010.0,100000.0,0.13508296]
["bitfinex-derivatives","BTCF0:USTF0",1733609770144,0.02,100010.0,100000.0,0.49588296]
["bitfinex-derivatives","BTCF0:USTF0",1733609770845,0.02,100010.0,100000.0,0.59587796]
["bitfinex-derivatives","BTCF0:USTF0",1733609772140,0.034961,100020.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733609772346,0.37068807,100030.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733609772546,0.37068807,100030.0,100020.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733609772547,0.04484407,100030.0,100020.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733609772747,0.04484407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609772942,0.40564407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609773140,0.41064407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609773850,0.41464407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609774947,0.41664407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609775540,0.41264407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609775744,0.41064407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609779950,0.04984407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609780546,0.41064407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609780953,0.04984407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609782249,0.41064407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609782451,0.1388912,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609782847,0.04984407,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609783350,0.1388912,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609783549,0.4996912,100030.0,100020.0,0.131859]
["bitfinex-derivatives","BTCF0:USTF0",1733609784552,0.4996912,100030.0,100020.0,0.37099533]
["bitfinex-derivatives","BTCF0:USTF0",1733609784940,0.1388912,100030.0,100020.0,0.37099533]
["bitfinex-derivatives","BTCF0:USTF0",1733609785555,0.4996912,100030.0,100020.0,0.37099533]
["bitfinex-derivatives","BTCF0:USTF0",1733609786548,0.25809838,100030.0,100020.0,0.67005715]
["bitfinex-derivatives","BTCF0:USTF0",1733609786756,0.1388912,100030.0,100020.0,0.98655169]
["bitfinex-derivatives","BTCF0:USTF0",1733609787253,0.1388912,100030.0,100020.0,0.95405169]
["bitfinex-derivatives","BTCF0:USTF0",1733609787444,0.61889838,100030.0,100020.0,0.63755715]
["bitfinex-derivatives","BTCF0:USTF0",1733609787652,0.61889838,100030.0,100020.0,0.95424844]
["bitfinex-derivatives","BTCF0:USTF0",1733609788856,0.61889838,100030.0,100020.0,0.63755715]
["bitfinex-derivatives","BTCF0:USTF0",1733609789252,0.61889838,100030.0,100020.0,0.92272545]
["bitfinex-derivatives","BTCF0:USTF0",1733609789452,0.61889838,100030.0,100020.0,0.60585715]
["bitfinex-derivatives","BTCF0:USTF0",1733609789757,0.61889838,100030.0,100020.0,0.92259267]
["bitfinex-derivatives","BTCF0:USTF0",1733609790051,0.61889838,100030.0,100020.0,0.60585715]
["bitfinex-derivatives","BTCF0:USTF0",1733609790357,0.61889838,100030.0,100020.0,0.30679533]
["bitfinex-derivatives","BTCF0:USTF0",1733609790855,0.61889838,100030.0,100020.0,0.60585715]
["bitfinex-derivatives","BTCF0:USTF0",1733609791064,0.61889838,100030.0,100020.0,0.9226577]
["bitfinex-derivatives","BTCF0:USTF0",1733609791356,0.61889838,100030.0,100020.0,0.30679533]
["bitfinex-derivatives","BTCF0:USTF0",1733609791551,0.67886023,100030.0,100020.0,0.27409533]
["bitfinex-derivatives","BTCF0:USTF0",1733609791745,0.67886023,100030.0,100020.0,0.23913633]
["bitfinex-derivatives","BTCF0:USTF0",1733609791948,0.034959,100020.0,100010.0,0.57315915]
["bitfinex-derivatives","BTCF0:USTF0",1733609792154,0.70459859,100020.0,100010.0,0.27409733]
["bitfinex-derivatives","BTCF0:USTF0",1733609792450,0.70459859,100020.0,100010.0,0.57315915]
["bitfinex-derivatives","BTCF0:USTF0",1733609792654,0.70459859,100020.0,100010.0,0.27409733]
["bitfinex-derivatives","BTCF0:USTF0",1733609792855,0.61496734,100020.0,100010.0,0.27409733]
["bitfinex-derivatives","BTCF0:USTF0",1733609793244,0.70460741,100020.0,100010.0,0.89517282]
["bitfinex-derivatives","BTCF0:USTF0",1733609794650,0.61496734,100020.0,100010.0,0.57915915]
["bitfinex-derivatives","BTCF0:USTF0",1733609795063,0.61496734,100020.0,100010.0,0.89521195]
["bitfinex-derivatives","BTCF0:USTF0",1733609795553,0.76397632,100020.0,100010.0,0.28009733]
["bitfinex-derivatives","BTCF0:USTF0",1733609796558,0.64446798,100020.0,100010.0,0.28009733]
["bitfinex-derivatives","BTCF0:USTF0",1733609797460,0.37015276,100020.0,100010.0,0.28009733]
["bitfinex-derivatives","BTCF0:USTF0",1733609797656,0.33985276,100020.0,100010.0,0.28009733]
["bitfinex-derivatives","BTCF0:USTF0",1733609797852,0.33985276,100020.0,100010.0,0.57915915]
["bitfinex-derivatives","BTCF0:USTF0",1733609798453,0.33985276,100020.0,100010.0,0.89561042]
["bitfinex-derivatives","BTCF0:USTF0",1733609798859,0.33985276,100020.0,100010.0,0.57915915]
["bitfinex-derivatives","BTCF0:USTF0",1733609799663,0.19086027,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609801863,0.33986925,100020.0,100010.0,0.89620277]
["bitfinex-derivatives","BTCF0:USTF0",1733609802257,0.33986925,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609802453,0.19086027,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609803060,0.33986925,100020.0,100010.0,0.89618715]
["bitfinex-derivatives","BTCF0:USTF0",1733609803265,0.19086027,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609803855,0.33986925,100020.0,100010.0,0.89618057]
["bitfinex-derivatives","BTCF0:USTF0",1733609804058,0.33986925,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609804059,0.19086027,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609805668,0.15956027,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609806668,0.30856925,100020.0,100010.0,0.89617632]
["bitfinex-derivatives","BTCF0:USTF0",1733609807261,0.31356825,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609807463,0.31356825,100020.0,100010.0,0.89617742]
["bitfinex-derivatives","BTCF0:USTF0",1733609808166,0.16455927,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609808760,0.31356825,100020.0,100010.0,0.89618329]
["bitfinex-derivatives","BTCF0:USTF0",1733609809068,0.31356825,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609809069,0.16455927,100020.0,100010.0,0.6565694]
["bitfinex-derivatives","BTCF0:USTF0",1733609809566,0.16455927,100020.0,100010.0,1.01493142]
["bitfinex-derivatives","BTCF0:USTF0",1733609809567,0.21930906,100020.0,100010.0,1.01493142]
["bitfinex-derivatives","BTCF0:USTF0",1733609810963,0.21930906,100020.0,100010.0,1.02488783]
["bitfinex-derivatives","BTCF0:USTF0",1733609812959,0.25426806,100020.0,100010.0,1.02488783]
["bitfinex-derivatives","BTCF0:USTF0",1733609813365,0.25427661,100020.0,100010.0,0.66652581]
["bitfinex-derivatives","BTCF0:USTF0",1733609813566,0.25427661,100020.0,100010.0,1.02488783]
["bitfinex-derivatives","BTCF0:USTF0",1733609814572,0.31356825,100020.0,100010.0,0.90616853]
["bitfinex-derivatives","BTCF0:USTF0",1733609814766,0.31356825,100020.0,100010.0,0.90616694]
["bitfinex-derivatives","BTCF0:USTF0",1733609814964,0.31356825,100020.0,100010.0,0.66652581]
["bitfinex-derivatives","BTCF0:USTF0",1733609818176,0.27860925,100020.0,100010.0,0.66596319]
["bitfinex-derivatives","BTCF0:USTF0",1733609820566,0.27860925,100020.0,100010.0,0.67631613]
["bitfinex-derivatives","BTCF0:USTF0",1733609821676,0.12960027,100020.0,100010.0,1.12432674]
["bitfinex-derivatives","BTCF0:USTF0",1733609822383,0.12960027,100020.0,100010.0,0.73561633]
["bitfinex-derivatives","BTCF0:USTF0",1733609822580,0.12960027,100020.0,100010.0,1.03532028]
["bitfinex-derivatives","BTCF0:USTF0",1733609822777,0.12960027,100020.0,100010.0,1.39611769]
["bitfinex-derivatives","BTCF0:USTF0",1733609823270,0.12960027,100020.0,100010.0,1.03775567]
["bitfinex-derivatives","BTCF0:USTF0",1733609824876,0.12960027,100020.0,100010.0,1.09641633]
["bitfinex-derivatives","BTCF0:USTF0",1733609825088,0.12960027,100020.0,100010.0,1.39609396]
["bitfinex-derivatives","BTCF0:USTF0",1733609825282,0.12960027,100020.0,100010.0,1.03529396]
["bitfinex-derivatives","BTCF0:USTF0",1733609825585,0.12960027,100020.0,100010.0,0.73561633]
["bitfinex-derivatives","BTCF0:USTF0",1733609825786,0.12960027,100020.0,100010.0,0.67694021]
["bitfinex-derivatives","BTCF0:USTF0",1733609825982,0.12960027,100020.0,100010.0,0.73561633]
["bitfinex-derivatives","BTCF0:USTF0",1733609826581,0.12960027,100020.0,100010.0,1.03773743]
["bitfinex-derivatives","BTCF0:USTF0",1733609827081,0.12960027,100020.0,100010.0,1.09641633]
["bitfinex-derivatives","BTCF0:USTF0",1733609828785,0.12960027,100020.0,100010.0,1.03774277]
["bitfinex-derivatives","BTCF0:USTF0",1733609829176,0.12960027,100020.0,100010.0,1.09641633]
["bitfinex-derivatives","BTCF0:USTF0",1733609829376,0.12960027,100020.0,100010.0,0.67693948]
["bitfinex-derivatives","BTCF0:USTF0",1733609829578,0.15900798,100020.0,100010.0,1.03773948]
["bitfinex-derivatives","BTCF0:USTF0",1733609830193,0.15900798,100020.0,100010.0,1.02750849]
["bitfinex-derivatives","BTCF0:USTF0",1733609831588,0.27873265,100020.0,100010.0,1.38587051]
["bitfinex-derivatives","BTCF0:USTF0",1733609833989,0.27873265,100020.0,100010.0,1.02507051]
["bitfinex-derivatives","BTCF0:USTF0",1733609836585,0.12972367,100020.0,100010.0,1.11370179]
["bitfinex-derivatives","BTCF0:USTF0",1733609837292,0.52548267,100020.0,100010.0,0.63178167]
["bitfinex-derivatives","BTCF0:USTF0",1733609837485,0.7959887,100020.0,100010.0,0.87153379]
["bitfinex-derivatives","BTCF0:USTF0",1733609838192,0.7959887,100020.0,100010.0,0.54547147]
["bitfinex-derivatives","BTCF0:USTF0",1733609838579,0.7959887,100020.0,100010.0,0.24575212]
["bitfinex-derivatives","BTCF0:USTF0",1733609839481,0.61716698,100020.0,100010.0,0.24575212]
["bitfinex-derivatives","BTCF0:USTF0",1733609839686,0.7959887,100020.0,100010.0,0.24575212]
["bitfinex-derivatives","BTCF0:USTF0",1733609841290,0.4351887,100020.0,100010.0,0.24575212]
["bitfinex-derivatives","BTCF0:USTF0",1733609841493,0.97796698,100020.0,100010.0,0.24575212]
["bitfinex-derivatives","BTCF0:USTF0",1733609841882,1.1567887,100020.0,100010.0,0.24575212]
["bitfinex-derivatives","BTCF0:USTF0",1733609842294,0.97796698,100020.0,100010.0,0.24575212]
["bitfinex-derivatives","BTCF0:USTF0",1733609843194,1.1567887,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609843593,0.97796698,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609844092,1.1567887,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609844293,0.97796698,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609847899,0.97796698,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609848499,0.97796698,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609848893,0.97796698,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609851799,1.00777972,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609852005,1.00777972,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609853105,1.15724305,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609854202,1.00777972,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609854508,1.15724586,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609857407,0.97842414,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609857808,1.15724586,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609858406,0.97842414,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609859113,1.15724586,100020.0,100010.0,0.18570473]
["bitfinex-derivatives","BTCF0:USTF0",1733609859906,0.97842414,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609860110,0.97342514,100020.0,100010.0,0.42545685]
["bitfinex-derivatives","BTCF0:USTF0",1733609860504,0.97342514,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609862904,1.15224686,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609863104,1.15224686,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609863105,1.00278072,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609865413,1.00278072,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609865912,1.00278072,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609866616,1.00278072,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609866814,1.00278072,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609873027,1.00278072,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609873434,1.00278072,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609873929,0.28118072,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609874225,1.00278072,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609881919,1.00278072,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609882624,0.823959,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609882825,1.00333863,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609883737,0.823959,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609887027,1.0327616,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609887225,1.0034352,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609887735,1.0034352,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609887929,1.0034352,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609887930,0.823959,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609888434,0.823959,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609888435,1.00339387,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609888629,0.823959,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609889132,0.823959,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609889531,0.823959,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609889932,1.00342237,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609891631,1.00342237,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609899331,0.823959,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609899636,0.823959,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609899842,0.823959,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609900152,1.00355485,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609900535,0.823959,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609901432,0.823959,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609901433,1.00362316,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609901940,1.00362069,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609903940,1.00362069,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609903941,1.0327616,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609905040,1.0327616,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609906445,1.0327616,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609907045,0.823959,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609912743,1.00358654,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609913543,1.00858554,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609915753,1.00858554,100020.0,100010.0,0.42542331]
["bitfinex-derivatives","BTCF0:USTF0",1733609915945,1.00858554,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609920047,0.828958,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609920246,0.828958,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609921152,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609921651,1.27639215,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609922255,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609922452,1.27639215,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609922660,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609929459,1.0377606,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609929756,0.828958,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609935058,0.828958,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609935663,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609937161,1.27639215,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609939065,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609940164,1.27639215,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609940570,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609941552,1.27639215,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609942162,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609945774,0.828958,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609945956,0.828958,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609948359,0.828958,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609948965,0.828958,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609949163,0.828958,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609949966,0.828958,100020.0,100010.0,0.18567119]
["bitfinex-derivatives","BTCF0:USTF0",1733609950272,0.828958,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609951066,1.0377606,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609953270,0.828958,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733609955661,0.034963,100010.0,100000.0,0.41954027]
["bitfinex-derivatives","BTCF0:USTF0",1733609955866,0.66033678,100010.0,100000.0,0.17978815]
["bitfinex-derivatives","BTCF0:USTF0",1733609956061,0.432063,100010.0,100000.0,0.17978815]
["bitfinex-derivatives","BTCF0:USTF0",1733609956361,0.432063,100010.0,100000.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733609956768,0.432063,100010.0,100000.0,0.00411696]
["bitfinex-derivatives","BTCF0:USTF0",1733609957578,0.432063,100010.0,100000.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733609958476,0.400763,100010.0,100000.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733609958879,0.400763,100010.0,100000.0,0.06301696]
["bitfinex-derivatives","BTCF0:USTF0",1733609958880,0.58028958,100010.0,100000.0,0.06301696]
["bitfinex-derivatives","BTCF0:USTF0",1733609959271,0.59047252,100010.0,100000.0,0.06301696]
["bitfinex-derivatives","BTCF0:USTF0",1733609963783,0.41094594,100010.0,100000.0,0.06301696]
["bitfinex-derivatives","BTCF0:USTF0",1733609964185,0.59051689,100010.0,100000.0,0.24268815]
["bitfinex-derivatives","BTCF0:USTF0",1733609971277,0.22971689,100010.0,100000.0,0.24268815]
["bitfinex-derivatives","BTCF0:USTF0",1733609971586,0.95131689,100010.0,100000.0,0.24268815]
["bitfinex-derivatives","BTCF0:USTF0",1733609972185,0.91635389,100010.0,100000.0,0.24268815]
["bitfinex-derivatives","BTCF0:USTF0",1733609972387,0.16494952,100010.0,100000.0,0.73133508]
["bitfinex-derivatives","BTCF0:USTF0",1733609972880,0.19991252,100010.0,100000.0,0.73133508]
["bitfinex-derivatives","BTCF0:USTF0",1733609973282,0.31969433,100010.0,100000.0,0.73133508]
["bitfinex-derivatives","BTCF0:USTF0",1733609974092,0.31969433,100010.0,100000.0,1.03133508]
["bitfinex-derivatives","BTCF0:USTF0",1733609974475,0.41094594,100010.0,100000.0,0.23986908]
["bitfinex-derivatives","BTCF0:USTF0",1733609974679,0.44174594,100010.0,100000.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1733609974887,0.65054854,100010.0,99987.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609975081,0.65054854,100010.0,99980.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609975082,0.034973,99982.0,99980.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609975390,0.11976323,99984.0,99977.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609975585,0.034974,99977.0,99976.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609976182,0.08981248,99979.0,99975.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609976384,0.034975,99976.0,99975.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609977290,0.034975,99976.0,99971.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1733609977291,0.034975,99975.0,99974.0,0.23975212]
["bitfinex-derivatives","BTCF0:USTF0",1733609978492,0.034975,99975.0,99974.0,0.24475212]
["bitfinex-derivatives","BTCF0:USTF0",1733609978887,0.034975,99975.0,99974.0,0.2534099]
["bitfinex-derivatives","BTCF0:USTF0",1733609979188,0.034975,99975.0,99974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733609988199,0.034975,99975.0,99974.0,0.25308767]
["bitfinex-derivatives","BTCF0:USTF0",1733609989389,0.034975,99975.0,99974.0,0.25306771]
["bitfinex-derivatives","BTCF0:USTF0",1733609989592,0.034975,99975.0,99974.0,0.25308583]
["bitfinex-derivatives","BTCF0:USTF0",1733609990499,0.034975,99975.0,99974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733609991007,0.034975,99975.0,99974.0,0.28824275]
["bitfinex-derivatives","BTCF0:USTF0",1733609991199,0.034975,99975.0,99974.0,0.28823825]
["bitfinex-derivatives","BTCF0:USTF0",1733609991397,0.034975,99975.0,99974.0,0.28807859]
["bitfinex-derivatives","BTCF0:USTF0",1733609991602,0.034975,99975.0,99974.0,0.25310359]
["bitfinex-derivatives","BTCF0:USTF0",1733609991896,0.034975,99975.0,99974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733609992302,0.395775,99975.0,99974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733609994200,0.48558748,99975.0,99974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733609994395,0.48558748,99975.0,99974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733609994802,0.395775,99975.0,99974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733609995103,0.395775,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733609995308,0.428075,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733609996803,0.51778969,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733609997405,0.51778755,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733609997602,0.428075,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610000610,0.395775,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610003223,0.48550375,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610003415,0.395775,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610004522,0.3608,99975.0,99974.0,0.27707859]
["bitfinex-derivatives","BTCF0:USTF0",1733610004717,0.3608,99975.0,99974.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1733610005236,0.034974,99977.0,99976.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733610005431,0.034975,99976.0,99975.0,0.23946717]
["bitfinex-derivatives","BTCF0:USTF0",1733610005628,0.034975,99975.0,99974.0,0.24246717]
["bitfinex-derivatives","BTCF0:USTF0",1733610005823,0.034975,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610006024,0.034975,99975.0,99974.0,0.24244148]
["bitfinex-derivatives","BTCF0:USTF0",1733610006327,0.034975,99975.0,99974.0,0.24144148]
["bitfinex-derivatives","BTCF0:USTF0",1733610006728,0.034975,99975.0,99974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610007130,0.034975,99975.0,99974.0,0.24240474]
["bitfinex-derivatives","BTCF0:USTF0",1733610007334,0.034975,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610007530,0.034975,99975.0,99974.0,0.24041789]
["bitfinex-derivatives","BTCF0:USTF0",1733610007932,0.034975,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610008131,0.034975,99975.0,99974.0,0.24241821]
["bitfinex-derivatives","BTCF0:USTF0",1733610008437,0.034975,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610008641,0.034975,99975.0,99974.0,0.24242763]
["bitfinex-derivatives","BTCF0:USTF0",1733610009030,0.12482799,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610009226,0.034975,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610011734,0.12484623,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610011932,0.034975,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610013240,0.034975,99975.0,99974.0,0.24261856]
["bitfinex-derivatives","BTCF0:USTF0",1733610014525,0.034975,99975.0,99974.0,0.24251155]
["bitfinex-derivatives","BTCF0:USTF0",1733610014728,0.034975,99975.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610015235,0.11984459,99976.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610015533,0.11984459,99977.0,99974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733610015736,0.11984459,99977.0,99976.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733610016333,0.11984459,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733610016837,0.005,99980.0,99977.0,0.23953487]
["bitfinex-derivatives","BTCF0:USTF0",1733610017033,0.005,99980.0,99979.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733610017232,0.45068103,99982.0,99978.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733610017436,0.45068103,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610018228,0.3608,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610018639,0.45168283,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610019239,0.3618,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610019544,0.45167545,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610019741,0.3618,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610019950,0.45167545,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610020242,0.3618,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610021444,0.09087211,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610021940,0.001,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610025747,0.001,99982.0,99981.0,0.27450171]
["bitfinex-derivatives","BTCF0:USTF0",1733610025933,0.001,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610036151,0.001,99982.0,99981.0,0.33469235]
["bitfinex-derivatives","BTCF0:USTF0",1733610036749,0.001,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610037749,0.001,99982.0,99981.0,0.65424892]
["bitfinex-derivatives","BTCF0:USTF0",1733610038052,0.001,99982.0,99981.0,0.33469235]
["bitfinex-derivatives","BTCF0:USTF0",1733610038247,0.001,99982.0,99981.0,0.65432689]
["bitfinex-derivatives","BTCF0:USTF0",1733610038444,0.001,99982.0,99981.0,0.65417839]
["bitfinex-derivatives","BTCF0:USTF0",1733610038651,0.001,99982.0,99981.0,0.33469235]
["bitfinex-derivatives","BTCF0:USTF0",1733610039053,0.001,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610039352,0.001,99982.0,99981.0,0.33469235]
["bitfinex-derivatives","BTCF0:USTF0",1733610039555,0.001,99982.0,99981.0,0.65451281]
["bitfinex-derivatives","BTCF0:USTF0",1733610039756,0.001,99982.0,99981.0,0.33469235]
["bitfinex-derivatives","BTCF0:USTF0",1733610040054,0.001,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610040650,0.001,99982.0,99981.0,0.65499012]
["bitfinex-derivatives","BTCF0:USTF0",1733610041044,0.001,99982.0,99981.0,0.3548226]
["bitfinex-derivatives","BTCF0:USTF0",1733610041858,0.001,99982.0,99981.0,0.35422117]
["bitfinex-derivatives","BTCF0:USTF0",1733610042964,0.001,99982.0,99981.0,0.35384267]
["bitfinex-derivatives","BTCF0:USTF0",1733610043363,0.001,99982.0,99981.0,0.71325256]
["bitfinex-derivatives","BTCF0:USTF0",1733610043657,0.001,99982.0,99981.0,0.35384267]
["bitfinex-derivatives","BTCF0:USTF0",1733610043963,0.001,99982.0,99981.0,0.71325256]
["bitfinex-derivatives","BTCF0:USTF0",1733610044155,0.001,99982.0,99981.0,0.35384267]
["bitfinex-derivatives","BTCF0:USTF0",1733610044461,0.001,99982.0,99981.0,0.71315759]
["bitfinex-derivatives","BTCF0:USTF0",1733610044856,0.001,99982.0,99981.0,0.71317529]
["bitfinex-derivatives","BTCF0:USTF0",1733610045161,0.001,99982.0,99981.0,0.35384267]
["bitfinex-derivatives","BTCF0:USTF0",1733610046564,0.001,99982.0,99981.0,0.71333358]
["bitfinex-derivatives","BTCF0:USTF0",1733610047064,0.001,99982.0,99981.0,0.35384267]
["bitfinex-derivatives","BTCF0:USTF0",1733610047759,0.001,99982.0,99981.0,0.36055962]
["bitfinex-derivatives","BTCF0:USTF0",1733610052651,0.001,99982.0,99981.0,0.35965151]
["bitfinex-derivatives","BTCF0:USTF0",1733610054666,0.001,99982.0,99981.0,0.74688806]
["bitfinex-derivatives","BTCF0:USTF0",1733610055060,0.001,99982.0,99981.0,0.35965151]
["bitfinex-derivatives","BTCF0:USTF0",1733610055261,0.001,99982.0,99981.0,0.74688358]
["bitfinex-derivatives","BTCF0:USTF0",1733610058769,0.001,99982.0,99981.0,0.74725018]
["bitfinex-derivatives","BTCF0:USTF0",1733610060559,0.001,99982.0,99981.0,0.35992265]
["bitfinex-derivatives","BTCF0:USTF0",1733610062566,0.001,99982.0,99981.0,0.71936019]
["bitfinex-derivatives","BTCF0:USTF0",1733610063165,0.001,99982.0,99981.0,0.35992265]
["bitfinex-derivatives","BTCF0:USTF0",1733610063364,0.001,99982.0,99981.0,0.71942333]
["bitfinex-derivatives","BTCF0:USTF0",1733610064268,0.001,99982.0,99981.0,0.35992265]
["bitfinex-derivatives","BTCF0:USTF0",1733610064470,0.001,99982.0,99981.0,0.7194605]
["bitfinex-derivatives","BTCF0:USTF0",1733610065175,0.001,99982.0,99981.0,0.35992265]
["bitfinex-derivatives","BTCF0:USTF0",1733610069073,0.001,99982.0,99981.0,0.7414264]
["bitfinex-derivatives","BTCF0:USTF0",1733610069574,0.005,99985.0,99981.0,0.7064534]
["bitfinex-derivatives","BTCF0:USTF0",1733610069876,0.005,99985.0,99984.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1733610070071,0.005,99990.0,99989.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610070380,0.46045316,99994.0,99993.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733610070572,0.46045316,99994.0,99993.0,0.35991865]
["bitfinex-derivatives","BTCF0:USTF0",1733610072076,0.37058105,99994.0,99993.0,0.35991865]
["bitfinex-derivatives","BTCF0:USTF0",1733610072377,0.37258105,99994.0,99993.0,0.35991865]
["bitfinex-derivatives","BTCF0:USTF0",1733610072880,0.37858105,99994.0,99993.0,0.35991865]
["bitfinex-derivatives","BTCF0:USTF0",1733610073573,0.37858105,99994.0,99993.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733610074478,0.37858105,99994.0,99993.0,0.3543562]
["bitfinex-derivatives","BTCF0:USTF0",1733610074979,0.01778105,99994.0,99993.0,0.3543562]
["bitfinex-derivatives","BTCF0:USTF0",1733610075375,0.10771074,99994.0,99993.0,0.3543562]
["bitfinex-derivatives","BTCF0:USTF0",1733610075583,0.01778105,99994.0,99993.0,0.3543562]
["bitfinex-derivatives","BTCF0:USTF0",1733610080280,0.01778105,99994.0,99993.0,0.36908761]
["bitfinex-derivatives","BTCF0:USTF0",1733610082082,0.02787026,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733610082280,0.02787026,99995.0,99994.0,0.36908661]
["bitfinex-derivatives","BTCF0:USTF0",1733610083286,0.02987026,99995.0,99994.0,0.36908661]
["bitfinex-derivatives","BTCF0:USTF0",1733610083587,0.03587026,99995.0,99994.0,0.36908661]
["bitfinex-derivatives","BTCF0:USTF0",1733610084184,0.04611194,99995.0,99994.0,0.36908661]
["bitfinex-derivatives","BTCF0:USTF0",1733610084680,0.1360426,99995.0,99994.0,0.36908661]
["bitfinex-derivatives","BTCF0:USTF0",1733610084982,0.14420259,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733610085183,0.14420259,99995.0,99994.0,0.36768669]
["bitfinex-derivatives","BTCF0:USTF0",1733610086189,0.05427193,99995.0,99994.0,0.36768669]
["bitfinex-derivatives","BTCF0:USTF0",1733610088583,0.1442054,99995.0,99994.0,0.36768669]
["bitfinex-derivatives","BTCF0:USTF0",1733610089877,0.05427193,99995.0,99994.0,0.36769378]
["bitfinex-derivatives","BTCF0:USTF0",1733610094782,0.05427193,99995.0,99994.0,0.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1733610098590,0.05427193,99995.0,99994.0,0.72734293]
["bitfinex-derivatives","BTCF0:USTF0",1733610098791,0.05427193,99995.0,99994.0,0.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1733610099181,0.05427193,99995.0,99994.0,0.72734293]
["bitfinex-derivatives","BTCF0:USTF0",1733610099380,0.02640167,99995.0,99994.0,0.72734293]
["bitfinex-derivatives","BTCF0:USTF0",1733610099580,0.02640167,99995.0,99994.0,0.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1733610104289,0.1163547,99995.0,99994.0,0.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1733610104890,0.02640167,99995.0,99994.0,0.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1733610106697,0.11634699,99995.0,99994.0,0.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1733610106889,0.02640167,99995.0,99994.0,0.36760601]
["bitfinex-derivatives","BTCF0:USTF0",1733610109481,0.02640167,99995.0,99994.0,0.36334261]
["bitfinex-derivatives","BTCF0:USTF0",1733610110991,0.11634699,99995.0,99994.0,0.36334261]
["bitfinex-derivatives","BTCF0:USTF0",1733610111293,0.02640167,99995.0,99994.0,0.36334261]
["bitfinex-derivatives","BTCF0:USTF0",1733610113298,0.11634031,99995.0,99994.0,0.36334261]
["bitfinex-derivatives","BTCF0:USTF0",1733610113603,0.11634064,99995.0,99994.0,0.36334261]
["bitfinex-derivatives","BTCF0:USTF0",1733610114398,0.11634064,99995.0,99994.0,0.36314975]
["bitfinex-derivatives","BTCF0:USTF0",1733610114704,0.02640167,99995.0,99994.0,0.66185297]
["bitfinex-derivatives","BTCF0:USTF0",1733610115804,0.02640167,99995.0,99994.0,0.33367122]
["bitfinex-derivatives","BTCF0:USTF0",1733610116193,0.02640167,99995.0,99994.0,0.36267239]
["bitfinex-derivatives","BTCF0:USTF0",1733610116704,0.02640167,99995.0,99994.0,0.66140965]
["bitfinex-derivatives","BTCF0:USTF0",1733610116907,0.02640167,99995.0,99994.0,0.36267239]
["bitfinex-derivatives","BTCF0:USTF0",1733610119004,0.02640167,99995.0,99994.0,0.66119395]
["bitfinex-derivatives","BTCF0:USTF0",1733610119305,0.02640167,99995.0,99994.0,0.36252148]
["bitfinex-derivatives","BTCF0:USTF0",1733610121096,0.02640167,99995.0,99994.0,0.66130582]
["bitfinex-derivatives","BTCF0:USTF0",1733610121298,0.02640167,99995.0,99994.0,0.66130987]
["bitfinex-derivatives","BTCF0:USTF0",1733610121501,0.02640167,99995.0,99994.0,0.36252148]
["bitfinex-derivatives","BTCF0:USTF0",1733610122701,0.02640167,99995.0,99994.0,0.36247468]
["bitfinex-derivatives","BTCF0:USTF0",1733610125107,0.11634421,99995.0,99994.0,0.36247468]
["bitfinex-derivatives","BTCF0:USTF0",1733610126507,0.02640167,99995.0,99994.0,0.36247468]
["bitfinex-derivatives","BTCF0:USTF0",1733610126703,0.11634421,99995.0,99994.0,0.36247468]
["bitfinex-derivatives","BTCF0:USTF0",1733610127100,0.02640167,99995.0,99994.0,0.36247468]
["bitfinex-derivatives","BTCF0:USTF0",1733610127307,0.11635063,99995.0,99994.0,0.36247468]
["bitfinex-derivatives","BTCF0:USTF0",1733610127505,0.11635063,99995.0,99994.0,0.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1733610130117,0.02640167,99995.0,99994.0,0.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1733610130310,0.01615999,99995.0,99994.0,0.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1733610131410,0.10610895,99995.0,99994.0,0.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1733610131611,0.01615999,99995.0,99994.0,0.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1733610135706,0.10610895,99995.0,99994.0,0.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1733610136015,0.01615999,99995.0,99994.0,0.36173287]
["bitfinex-derivatives","BTCF0:USTF0",1733610137315,0.01615999,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610137708,0.01615999,99995.0,99994.0,0.66100707]
["bitfinex-derivatives","BTCF0:USTF0",1733610137909,0.10609824,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610139019,0.01615999,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610139502,0.10609875,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610140718,0.01615999,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610141014,0.10610017,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610141217,0.01615999,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610141611,0.10610041,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610143317,0.01615999,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610143717,0.10610041,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610144121,0.01615999,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610145127,0.01615999,99995.0,99994.0,0.72168011]
["bitfinex-derivatives","BTCF0:USTF0",1733610145618,0.01615999,99995.0,99994.0,0.36194319]
["bitfinex-derivatives","BTCF0:USTF0",1733610147325,0.01615999,99995.0,99993.0,0.35973692]
["bitfinex-derivatives","BTCF0:USTF0",1733610147326,0.05112799,99995.0,99993.0,0.29921655]
["bitfinex-derivatives","BTCF0:USTF0",1733610147621,0.034969,99992.0,99991.0,0.29924055]
["bitfinex-derivatives","BTCF0:USTF0",1733610147924,0.034971,99986.0,99985.0,0.39470792]
["bitfinex-derivatives","BTCF0:USTF0",1733610148118,0.034971,99986.0,99985.0,0.36245818]
["bitfinex-derivatives","BTCF0:USTF0",1733610151532,0.034971,99986.0,99985.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610151720,0.034971,99986.0,99985.0,0.36276525]
["bitfinex-derivatives","BTCF0:USTF0",1733610152126,0.04741735,99986.0,99985.0,0.36276525]
["bitfinex-derivatives","BTCF0:USTF0",1733610152825,0.3608,99987.0,99985.0,0.36276525]
["bitfinex-derivatives","BTCF0:USTF0",1733610153121,0.395771,99987.0,99986.0,0.36276525]
["bitfinex-derivatives","BTCF0:USTF0",1733610153519,0.395771,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610154918,0.40834264,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610156218,0.04754264,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610157031,0.04754264,99987.0,99986.0,0.37501794]
["bitfinex-derivatives","BTCF0:USTF0",1733610157431,0.04754264,99987.0,99986.0,0.37474015]
["bitfinex-derivatives","BTCF0:USTF0",1733610157927,0.04754264,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610158525,0.04754264,99987.0,99986.0,0.37474966]
["bitfinex-derivatives","BTCF0:USTF0",1733610159933,0.04754264,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610163036,0.01257164,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610163234,0.034969,99991.0,99980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733610163439,0.034969,99991.0,99990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610163838,0.04755038,99991.0,99990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610164839,0.13748699,99991.0,99990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610165944,0.04755038,99991.0,99990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610169138,0.04755038,99991.0,99990.0,0.27403475]
["bitfinex-derivatives","BTCF0:USTF0",1733610169445,0.04755038,99991.0,99990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610170332,0.40835038,99991.0,99990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610175045,0.52825834,99991.0,99990.0,0.27415459]
["bitfinex-derivatives","BTCF0:USTF0",1733610175437,0.40835038,99991.0,99990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610176241,0.034972,99986.0,99985.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610179443,0.15489895,99986.0,99985.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610179843,0.034972,99986.0,99985.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610181152,0.15490264,99986.0,99985.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610181946,0.034972,99986.0,99985.0,0.6670851]
["bitfinex-derivatives","BTCF0:USTF0",1733610182351,0.034972,99986.0,99985.0,0.33414417]
["bitfinex-derivatives","BTCF0:USTF0",1733610182745,0.034972,99986.0,99985.0,0.66709272]
["bitfinex-derivatives","BTCF0:USTF0",1733610182946,0.12491993,99986.0,99985.0,0.36801036]
["bitfinex-derivatives","BTCF0:USTF0",1733610183548,0.034972,99986.0,99985.0,0.36801036]
["bitfinex-derivatives","BTCF0:USTF0",1733610183754,0.12491993,99986.0,99985.0,0.36801036]
["bitfinex-derivatives","BTCF0:USTF0",1733610184748,0.034972,99986.0,99985.0,0.66725918]
["bitfinex-derivatives","BTCF0:USTF0",1733610184947,0.12491858,99986.0,99985.0,0.36801036]
["bitfinex-derivatives","BTCF0:USTF0",1733610186055,0.15490264,99986.0,99982.0,0.29924472]
["bitfinex-derivatives","BTCF0:USTF0",1733610186252,0.034973,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610186552,0.034973,99982.0,99981.0,0.36869017]
["bitfinex-derivatives","BTCF0:USTF0",1733610186758,0.12491981,99982.0,99981.0,0.36869017]
["bitfinex-derivatives","BTCF0:USTF0",1733610186958,0.034973,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610187257,0.12491174,99982.0,99981.0,0.66836427]
["bitfinex-derivatives","BTCF0:USTF0",1733610187457,0.034973,99982.0,99981.0,0.66830521]
["bitfinex-derivatives","BTCF0:USTF0",1733610187958,0.12491174,99982.0,99981.0,0.33417817]
["bitfinex-derivatives","BTCF0:USTF0",1733610188460,0.034973,99982.0,99981.0,0.66803578]
["bitfinex-derivatives","BTCF0:USTF0",1733610188943,0.034973,99982.0,99981.0,0.33417817]
["bitfinex-derivatives","BTCF0:USTF0",1733610189551,0.034973,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610191661,0.3608,99983.0,99977.0,0.29920517]
["bitfinex-derivatives","BTCF0:USTF0",1733610191662,0.034974,99978.0,99977.0,0.29920517]
["bitfinex-derivatives","BTCF0:USTF0",1733610191851,0.034974,99978.0,99977.0,0.63315944]
["bitfinex-derivatives","BTCF0:USTF0",1733610192046,0.034974,99978.0,99977.0,0.29920517]
["bitfinex-derivatives","BTCF0:USTF0",1733610192753,0.08990331,99980.0,99977.0,0.29920517]
["bitfinex-derivatives","BTCF0:USTF0",1733610192956,0.08990331,99980.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610193258,0.08990331,99980.0,99977.0,0.30120517]
["bitfinex-derivatives","BTCF0:USTF0",1733610193456,0.08990331,99980.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610193654,0.08990331,99979.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610193857,0.08990331,99980.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610194057,0.034974,99978.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610196255,0.034974,99978.0,99977.0,0.24131916]
["bitfinex-derivatives","BTCF0:USTF0",1733610196450,0.034974,99978.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610200562,0.04723397,99978.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610203958,0.04723397,99978.0,99977.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1733610205166,0.13712697,99978.0,99977.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1733610205359,0.04723397,99978.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610207966,0.01225997,99978.0,99977.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1733610208262,0.11993064,99981.0,99980.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610208451,0.034973,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610208658,0.05072141,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610210854,0.00072141,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610211066,0.08989917,99987.0,99981.0,0.36558737]
["bitfinex-derivatives","BTCF0:USTF0",1733610211271,0.08989917,99988.0,99987.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733610211457,0.03497,99990.0,99988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610211458,0.03497,99989.0,99988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610212259,0.03497,99989.0,99988.0,0.33423366]
["bitfinex-derivatives","BTCF0:USTF0",1733610212563,0.03497,99989.0,99988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610214160,0.03497,99989.0,99988.0,0.33423366]
["bitfinex-derivatives","BTCF0:USTF0",1733610214563,0.03497,99989.0,99988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610218875,0.39577,99989.0,99988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733610222175,0.39577,99989.0,99984.0,0.29913452]
["bitfinex-derivatives","BTCF0:USTF0",1733610222362,0.034971,99987.0,99986.0,0.23913965]
["bitfinex-derivatives","BTCF0:USTF0",1733610222565,0.034972,99984.0,99983.0,0.23913965]
["bitfinex-derivatives","BTCF0:USTF0",1733610222766,0.034972,99983.0,99982.0,0.23913965]
["bitfinex-derivatives","BTCF0:USTF0",1733610227271,0.0633,99987.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610227272,0.034973,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610233779,0.1248216,99982.0,99981.0,0.27411265]
["bitfinex-derivatives","BTCF0:USTF0",1733610235178,0.1248216,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610235179,0.034973,99982.0,99981.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733610235384,0.0898486,99985.0,99977.0,0.29913452]
["bitfinex-derivatives","BTCF0:USTF0",1733610235592,0.034974,99978.0,99977.0,0.29913452]
["bitfinex-derivatives","BTCF0:USTF0",1733610236479,0.034974,99978.0,99977.0,0.63027366]
["bitfinex-derivatives","BTCF0:USTF0",1733610236676,0.034974,99978.0,99977.0,0.29913452]
["bitfinex-derivatives","BTCF0:USTF0",1733610237181,0.034974,99978.0,99977.0,0.30013452]
["bitfinex-derivatives","BTCF0:USTF0",1733610237482,0.034974,99978.0,99977.0,0.632275]
["bitfinex-derivatives","BTCF0:USTF0",1733610238181,0.034974,99978.0,99977.0,0.63235742]
["bitfinex-derivatives","BTCF0:USTF0",1733610238980,0.034974,99978.0,99977.0,0.30113452]
["bitfinex-derivatives","BTCF0:USTF0",1733610239486,0.034974,99978.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610241595,0.05098354,99978.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733610241782,0.01600954,99978.0,99974.0,0.28620852]
["bitfinex-derivatives","BTCF0:USTF0",1733610241987,0.01600954,99978.0,99970.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610241988,0.034976,99971.0,99970.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610242184,0.034976,99971.0,99970.0,0.33140439]
["bitfinex-derivatives","BTCF0:USTF0",1733610242376,0.034976,99971.0,99970.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610243187,0.034976,99971.0,99970.0,0.00409778]
["bitfinex-derivatives","BTCF0:USTF0",1733610243884,0.034976,99971.0,99970.0,0.00609778]
["bitfinex-derivatives","BTCF0:USTF0",1733610244493,0.034976,99971.0,99970.0,0.24528386]
["bitfinex-derivatives","BTCF0:USTF0",1733610245385,0.034976,99971.0,99970.0,0.00609778]
["bitfinex-derivatives","BTCF0:USTF0",1733610246180,0.034976,99971.0,99970.0,0.2452665]
["bitfinex-derivatives","BTCF0:USTF0",1733610246392,0.034976,99971.0,99970.0,0.00609778]
["bitfinex-derivatives","BTCF0:USTF0",1733610247282,0.034976,99971.0,99970.0,0.00409778]
["bitfinex-derivatives","BTCF0:USTF0",1733610247481,0.034976,99971.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733610247482,0.034977,99970.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733610247680,0.001,99971.0,99958.0,0.32455704]
["bitfinex-derivatives","BTCF0:USTF0",1733610247681,0.3608,99967.0,99958.0,0.32455704]
["bitfinex-derivatives","BTCF0:USTF0",1733610247885,0.3608,99967.0,99951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733610247886,0.034983,99952.0,99951.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1733610248086,0.034983,99952.0,99951.0,0.39312974]
["bitfinex-derivatives","BTCF0:USTF0",1733610249784,0.034983,99952.0,99951.0,0.35814674]
["bitfinex-derivatives","BTCF0:USTF0",1733610249988,0.034983,99952.0,99951.0,0.36114674]
["bitfinex-derivatives","BTCF0:USTF0",1733610250387,0.034983,99952.0,99951.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733610250685,0.034983,99952.0,99951.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733610252188,0.05027879,99952.0,99951.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733610253688,0.05027879,99952.0,99951.0,0.21728836]
["bitfinex-derivatives","BTCF0:USTF0",1733610254493,0.05027879,99952.0,99951.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733610257288,0.05027879,99952.0,99951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733610271397,0.14009471,99952.0,99951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733610272499,0.05027879,99952.0,99951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733610274399,0.14009471,99952.0,99951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733610275602,0.05027879,99952.0,99951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733610275903,0.034983,99951.0,99950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733610276203,0.065483,99951.0,99950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733610277301,0.065483,99951.0,99950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733610277495,0.18523756,99951.0,99950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733610277696,0.065483,99951.0,99950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733610278100,0.065483,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610279391,0.2151762,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610280592,0.065483,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610280801,0.2151762,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610281497,0.1141008,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610282096,0.11410071,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610294517,0.24511484,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610294715,0.11410071,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610296008,0.08360071,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610299519,0.08360183,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610300919,0.21491585,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610301311,0.26353468,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610301728,0.08360183,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610302526,0.08360183,99951.0,99950.0,0.18428837]
["bitfinex-derivatives","BTCF0:USTF0",1733610302832,0.034983,99951.0,99950.0,0.18463822]
["bitfinex-derivatives","BTCF0:USTF0",1733610303334,0.034983,99951.0,99950.0,0.18463985]
["bitfinex-derivatives","BTCF0:USTF0",1733610303926,0.08360029,99951.0,99950.0,0.18463985]
["bitfinex-derivatives","BTCF0:USTF0",1733610304544,0.08360029,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610304545,0.18494362,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610305429,0.034983,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610305820,0.08359949,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610306520,0.08359966,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610306721,0.034983,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610306924,0.08359966,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610307532,0.034983,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610308928,0.756583,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610309534,0.80519965,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610310329,0.80519965,99951.0,99950.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1733610311342,0.80519965,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610316638,0.756583,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610317033,0.80519829,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610317529,0.98513708,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610317730,0.80519829,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610317933,0.98515113,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610318132,0.80519829,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610321947,0.44439829,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610322250,0.395783,99951.0,99950.0,0.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1733610322453,0.395783,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610322638,0.44439665,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610323645,0.54569672,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610324145,0.395783,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610324840,0.395783,99951.0,99950.0,0.03998401]
["bitfinex-derivatives","BTCF0:USTF0",1733610325040,0.395783,99951.0,99950.0,0.21944725]
["bitfinex-derivatives","BTCF0:USTF0",1733610326042,0.395783,99951.0,99950.0,0.03998401]
["bitfinex-derivatives","BTCF0:USTF0",1733610326750,0.51570254,99951.0,99950.0,0.03998401]
["bitfinex-derivatives","BTCF0:USTF0",1733610326954,0.48571948,99951.0,99950.0,0.03998401]
["bitfinex-derivatives","BTCF0:USTF0",1733610327158,0.51570254,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610327341,0.395783,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610329545,0.54569225,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610330953,0.90649225,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610332351,0.756583,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610332558,0.90649225,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610332754,0.756583,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610332954,0.90652579,99951.0,99950.0,0.18454121]
["bitfinex-derivatives","BTCF0:USTF0",1733610333255,0.756583,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610335662,0.034983,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610335960,0.756583,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610336343,0.80519927,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610343057,0.98514073,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610345267,0.98514179,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610345465,0.80520033,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610345860,0.98514211,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610346568,0.80520033,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610348760,0.08360033,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610348959,0.80520033,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610352563,0.98514353,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610352763,0.80520033,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610353773,0.80520359,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610354566,0.91641987,99951.0,99950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733610362576,0.034988,99938.0,99937.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733610362778,0.3608,99938.0,99930.0,0.23925886]
["bitfinex-derivatives","BTCF0:USTF0",1733610362971,0.3608,99934.0,99921.0,0.29854039]
["bitfinex-derivatives","BTCF0:USTF0",1733610363171,0.3608,99922.0,99918.0,0.29854039]
["bitfinex-derivatives","BTCF0:USTF0",1733610363481,0.3608,99922.0,99905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733610363482,0.034995,99918.0,99917.0,0.29854039]
["bitfinex-derivatives","BTCF0:USTF0",1733610363676,0.395794,99922.0,99916.0,0.29854039]
["bitfinex-derivatives","BTCF0:USTF0",1733610363979,0.395794,99922.0,99909.0,0.35874725]
["bitfinex-derivatives","BTCF0:USTF0",1733610363980,0.034996,99915.0,99909.0,0.35874725]
["bitfinex-derivatives","BTCF0:USTF0",1733610364285,0.034996,99915.0,99911.0,0.29929199]
["bitfinex-derivatives","BTCF0:USTF0",1733610364579,0.034996,99915.0,99910.0,0.29938417]
["bitfinex-derivatives","BTCF0:USTF0",1733610364978,0.034996,99915.0,99912.0,0.29929199]
["bitfinex-derivatives","BTCF0:USTF0",1733610365281,0.034996,99915.0,99910.0,0.29938417]
["bitfinex-derivatives","BTCF0:USTF0",1733610365875,0.034996,99915.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610366672,0.034996,99915.0,99914.0,0.00450134]
["bitfinex-derivatives","BTCF0:USTF0",1733610367076,0.035996,99915.0,99914.0,0.01050134]
["bitfinex-derivatives","BTCF0:USTF0",1733610370279,0.12578843,99915.0,99914.0,0.01050134]
["bitfinex-derivatives","BTCF0:USTF0",1733610371176,0.035996,99915.0,99914.0,0.01050134]
["bitfinex-derivatives","BTCF0:USTF0",1733610375081,0.035996,99915.0,99914.0,0.04549734]
["bitfinex-derivatives","BTCF0:USTF0",1733610376381,0.034994,99921.0,99920.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733610376778,0.37852812,99922.0,99914.0,0.01050134]
["bitfinex-derivatives","BTCF0:USTF0",1733610376779,0.034996,99915.0,99914.0,0.01050134]
["bitfinex-derivatives","BTCF0:USTF0",1733610377480,0.034996,99915.0,99914.0,0.00450134]
["bitfinex-derivatives","BTCF0:USTF0",1733610377981,0.034996,99915.0,99914.0,0.00150134]
["bitfinex-derivatives","BTCF0:USTF0",1733610378683,0.034996,99915.0,99914.0,0.03649734]
["bitfinex-derivatives","BTCF0:USTF0",1733610378880,0.034996,99915.0,99914.0,0.03949734]
["bitfinex-derivatives","BTCF0:USTF0",1733610379182,0.035996,99915.0,99914.0,0.04549734]
["bitfinex-derivatives","BTCF0:USTF0",1733610384887,0.04415599,99915.0,99914.0,0.04549734]
["bitfinex-derivatives","BTCF0:USTF0",1733610401195,0.04415599,99915.0,99914.0,0.34478933]
["bitfinex-derivatives","BTCF0:USTF0",1733610401597,0.04415599,99915.0,99914.0,0.04549734]
["bitfinex-derivatives","BTCF0:USTF0",1733610406298,0.04415599,99915.0,99914.0,0.34478933]
["bitfinex-derivatives","BTCF0:USTF0",1733610406600,0.04415599,99915.0,99914.0,0.04549734]
["bitfinex-derivatives","BTCF0:USTF0",1733610406799,0.04415599,99915.0,99914.0,0.34478933]
["bitfinex-derivatives","BTCF0:USTF0",1733610407001,0.04415599,99915.0,99914.0,0.66716141]
["bitfinex-derivatives","BTCF0:USTF0",1733610407503,0.04415599,99915.0,99914.0,0.04549734]
["bitfinex-derivatives","BTCF0:USTF0",1733610407700,0.04415599,99915.0,99914.0,0.34378933]
["bitfinex-derivatives","BTCF0:USTF0",1733610407899,0.04415599,99915.0,99914.0,0.04449734]
["bitfinex-derivatives","BTCF0:USTF0",1733610408095,0.16418304,99915.0,99914.0,0.04449734]
["bitfinex-derivatives","BTCF0:USTF0",1733610408406,0.04315599,99915.0,99914.0,0.04249734]
["bitfinex-derivatives","BTCF0:USTF0",1733610411291,0.04315599,99915.0,99914.0,0.00750134]
["bitfinex-derivatives","BTCF0:USTF0",1733610411599,0.19305713,99915.0,99914.0,0.00750134]
["bitfinex-derivatives","BTCF0:USTF0",1733610411796,0.04315599,99915.0,99914.0,0.00750134]
["bitfinex-derivatives","BTCF0:USTF0",1733610412206,0.19317914,99915.0,99914.0,0.00750134]
["bitfinex-derivatives","BTCF0:USTF0",1733610412703,0.04515599,99915.0,99914.0,0.00550134]
["bitfinex-derivatives","BTCF0:USTF0",1733610413297,0.19516373,99915.0,99914.0,0.00550134]
["bitfinex-derivatives","BTCF0:USTF0",1733610413496,0.20116373,99915.0,99914.0,0.00150134]
["bitfinex-derivatives","BTCF0:USTF0",1733610413700,0.05115599,99915.0,99914.0,0.00150134]
["bitfinex-derivatives","BTCF0:USTF0",1733610413903,0.034997,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610415104,0.038997,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610415401,0.040997,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610415806,0.19100474,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610416202,0.040997,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610421499,0.16090264,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610421705,0.17671257,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610422213,0.05680693,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610423908,0.02180993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610425630,0.01780993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610425833,0.05580693,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610432141,0.05580693,99911.0,99910.0,0.27423627]
["bitfinex-derivatives","BTCF0:USTF0",1733610432630,0.14573555,99911.0,99910.0,0.27423627]
["bitfinex-derivatives","BTCF0:USTF0",1733610432845,0.05580693,99911.0,99910.0,0.27423627]
["bitfinex-derivatives","BTCF0:USTF0",1733610433026,0.11073708,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610433233,0.02080993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610434031,0.02080993,99911.0,99910.0,0.27423699]
["bitfinex-derivatives","BTCF0:USTF0",1733610434936,0.01980993,99911.0,99910.0,0.27423699]
["bitfinex-derivatives","BTCF0:USTF0",1733610435332,0.01880993,99911.0,99910.0,0.27423699]
["bitfinex-derivatives","BTCF0:USTF0",1733610436437,0.01880993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610436831,0.1087392,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610437235,0.01880993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610440936,0.1087392,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610441343,0.01880993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610442150,0.10876238,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610442355,0.01880993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610443441,0.01680993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610443748,0.01580993,99911.0,99910.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1733610443950,0.12806568,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610444541,0.14409806,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610445039,0.14509806,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610445239,0.02519237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610445440,0.02719237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610449053,0.02919237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610449652,0.02819237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610449951,0.03019237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610450153,0.02819237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610450547,0.02719237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610451453,0.38799237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610452249,0.50798843,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610453245,0.14718843,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610453761,0.02719237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610453965,0.14722485,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610454348,0.02719237,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733610460155,0.02619237,99915.0,99914.0,0.395796]
["bitfinex-derivatives","BTCF0:USTF0",1733610460358,0.14620562,99915.0,99914.0,0.395796]
["bitfinex-derivatives","BTCF0:USTF0",1733610460749,0.02619237,99915.0,99914.0,0.69472951]
["bitfinex-derivatives","BTCF0:USTF0",1733610461061,0.01015999,99915.0,99914.0,0.71255478]
["bitfinex-derivatives","BTCF0:USTF0",1733610461561,0.01015999,99915.0,99914.0,0.71231672]
["bitfinex-derivatives","BTCF0:USTF0",1733610462854,0.00915999,99915.0,99914.0,0.71431672]
["bitfinex-derivatives","BTCF0:USTF0",1733610463064,0.00815999,99915.0,99914.0,0.71431672]
["bitfinex-derivatives","BTCF0:USTF0",1733610463356,0.00815999,99915.0,99914.0,1.01445962]
["bitfinex-derivatives","BTCF0:USTF0",1733610463555,0.00815999,99915.0,99914.0,0.71531672]
["bitfinex-derivatives","BTCF0:USTF0",1733610464653,0.00815999,99915.0,99914.0,0.81540229]
["bitfinex-derivatives","BTCF0:USTF0",1733610465561,0.00815999,99915.0,99914.0,1.17412251]
["bitfinex-derivatives","BTCF0:USTF0",1733610465760,0.00815999,99915.0,99914.0,0.81540229]
["bitfinex-derivatives","BTCF0:USTF0",1733610467062,0.00815999,99915.0,99914.0,1.17418392]
["bitfinex-derivatives","BTCF0:USTF0",1733610467259,0.00815999,99915.0,99914.0,0.81540229]
["bitfinex-derivatives","BTCF0:USTF0",1733610467468,0.01,99932.0,99931.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733610467763,0.01461612,99932.0,99931.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733610468060,0.034989,99936.0,99931.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733610468366,0.12484781,99935.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733610468559,0.034989,99935.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733610469152,0.12484781,99935.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733610469364,0.041989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610470054,0.045989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610486766,0.045989,99935.0,99934.0,0.21509852]
["bitfinex-derivatives","BTCF0:USTF0",1733610487377,0.045989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610487782,0.045989,99935.0,99934.0,0.2152169]
["bitfinex-derivatives","BTCF0:USTF0",1733610488280,0.13584781,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610489381,0.045989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610490579,0.045989,99935.0,99934.0,0.27502194]
["bitfinex-derivatives","BTCF0:USTF0",1733610491772,0.045989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610492167,0.045989,99935.0,99934.0,0.27520058]
["bitfinex-derivatives","BTCF0:USTF0",1733610492480,0.045989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610496175,0.16600225,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610496697,0.045989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610496981,0.16600225,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610497382,0.045989,99935.0,99934.0,0.27535357]
["bitfinex-derivatives","BTCF0:USTF0",1733610497579,0.045989,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610498376,0.045989,99935.0,99934.0,0.24036457]
["bitfinex-derivatives","BTCF0:USTF0",1733610498983,0.045989,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610499474,0.045989,99935.0,99934.0,0.24036457]
["bitfinex-derivatives","BTCF0:USTF0",1733610499679,0.045989,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610505482,0.045989,99935.0,99934.0,0.24036457]
["bitfinex-derivatives","BTCF0:USTF0",1733610510487,0.045989,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610511283,0.045989,99935.0,99934.0,0.24036457]
["bitfinex-derivatives","BTCF0:USTF0",1733610511888,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610520698,0.45540974,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610520914,0.406789,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610521096,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610521291,0.406789,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610522094,0.45540942,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610522700,0.406789,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610522995,0.45540974,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610523206,0.406789,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610523602,0.45540988,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610523799,0.45540976,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610524207,0.406789,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610524604,0.55678233,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610524903,0.45540983,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610525300,0.45540983,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610526409,0.45540983,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610526810,0.45540983,99935.0,99934.0,0.18041412]
["bitfinex-derivatives","BTCF0:USTF0",1733610527208,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610532310,0.55678926,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610532511,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610532914,0.55679956,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610533319,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610533519,0.45541052,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610533910,0.45541052,99935.0,99934.0,0.18049001]
["bitfinex-derivatives","BTCF0:USTF0",1733610534229,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610534620,0.45540984,99935.0,99934.0,0.18048432]
["bitfinex-derivatives","BTCF0:USTF0",1733610535418,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610536513,0.09460984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610536813,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610539024,0.45540984,99935.0,99934.0,0.18048432]
["bitfinex-derivatives","BTCF0:USTF0",1733610539619,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610540215,0.45540984,99935.0,99934.0,0.18048432]
["bitfinex-derivatives","BTCF0:USTF0",1733610540932,0.45541001,99935.0,99934.0,0.18048432]
["bitfinex-derivatives","BTCF0:USTF0",1733610541122,0.45541001,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610541623,0.45541001,99935.0,99934.0,0.18048432]
["bitfinex-derivatives","BTCF0:USTF0",1733610542521,0.45541001,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610543522,0.4554102,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610544024,0.45540971,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610544323,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610544523,0.45540983,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610545720,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610545929,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610547015,0.45540984,99935.0,99934.0,0.18055105]
["bitfinex-derivatives","BTCF0:USTF0",1733610547219,0.45540984,99935.0,99934.0,0.18055937]
["bitfinex-derivatives","BTCF0:USTF0",1733610547622,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610547820,0.45540984,99935.0,99934.0,0.18058113]
["bitfinex-derivatives","BTCF0:USTF0",1733610548327,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610548516,0.45540984,99935.0,99934.0,0.18056978]
["bitfinex-derivatives","BTCF0:USTF0",1733610548720,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610552625,0.45540984,99935.0,99934.0,0.18057598]
["bitfinex-derivatives","BTCF0:USTF0",1733610552923,0.45540984,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610552924,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610553129,0.55677691,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610553335,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610554227,0.55676809,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610554432,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610554631,0.45540759,99935.0,99934.0,0.18050008]
["bitfinex-derivatives","BTCF0:USTF0",1733610554839,0.45540759,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610557423,0.55677344,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610565648,0.406789,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610565855,0.406789,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610566060,0.55677344,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610568254,0.406789,99935.0,99934.0,0.21553933]
["bitfinex-derivatives","BTCF0:USTF0",1733610568457,0.406789,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610568650,0.406789,99935.0,99934.0,0.21553931]
["bitfinex-derivatives","BTCF0:USTF0",1733610568850,0.406789,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610569165,0.55677245,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610570447,0.55677536,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610570649,0.55677543,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610570853,0.19597543,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610571059,0.55677543,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610571359,0.406789,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610571860,0.55677727,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610572160,0.45540862,99935.0,99934.0,0.2155454]
["bitfinex-derivatives","BTCF0:USTF0",1733610572554,0.45540904,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610572858,0.45540906,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610577762,0.45540858,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610580655,0.45540858,99935.0,99934.0,0.21554732]
["bitfinex-derivatives","BTCF0:USTF0",1733610581154,0.45540858,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610584262,0.4554086,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610587162,0.0946086,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610587364,0.4554086,99935.0,99934.0,0.035989]
["bitfinex-derivatives","BTCF0:USTF0",1733610588268,0.4554086,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610590663,0.63526714,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610594768,0.4554086,99935.0,99934.0,0.18061562]
["bitfinex-derivatives","BTCF0:USTF0",1733610597268,0.4554086,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610597774,0.4885086,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610601173,0.48851321,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610601678,0.66851778,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610602879,1.02931778,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610603375,0.84931321,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610605871,0.84931312,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610609779,1.02931769,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610612078,0.84931312,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610612778,1.02924999,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610613182,0.84931312,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610615692,0.84931492,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610615989,1.02924198,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610616287,0.84931492,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610616986,0.81621492,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610620591,0.81621381,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610625486,0.81621375,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610629097,0.99619739,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610629592,0.81621375,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610630595,0.99624039,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610630790,0.81621375,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610631299,0.99624107,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610631490,0.81621375,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610632998,0.99624074,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610633194,0.81621375,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610634095,0.99624074,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610635102,0.81621375,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610635303,0.81621421,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610637497,0.81621413,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733610640020,0.81621413,99935.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733610640021,0.94411154,99935.0,99920.0,0.17961562]
["bitfinex-derivatives","BTCF0:USTF0",1733610640312,0.36088,99921.0,99914.0,0.00150118]
["bitfinex-derivatives","BTCF0:USTF0",1733610640504,0.034996,99916.0,99914.0,0.00150118]
["bitfinex-derivatives","BTCF0:USTF0",1733610640708,0.034997,99911.0,99910.0,0.03099218]
["bitfinex-derivatives","BTCF0:USTF0",1733610640911,0.034997,99911.0,99910.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1733610641103,0.035077,99911.0,99910.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1733610641304,0.035077,99911.0,99910.0,0.03099218]
["bitfinex-derivatives","BTCF0:USTF0",1733610641699,0.08370668,99911.0,99910.0,0.03099218]
["bitfinex-derivatives","BTCF0:USTF0",1733610642507,0.18495716,99911.0,99910.0,0.03099218]
["bitfinex-derivatives","BTCF0:USTF0",1733610642900,0.035077,99911.0,99910.0,0.03199218]
["bitfinex-derivatives","BTCF0:USTF0",1733610643709,0.035077,99911.0,99910.0,0.03099218]
["bitfinex-derivatives","BTCF0:USTF0",1733610644713,0.18494833,99911.0,99910.0,0.03099218]
["bitfinex-derivatives","BTCF0:USTF0",1733610644905,0.035077,99911.0,99910.0,0.03099218]
["bitfinex-derivatives","BTCF0:USTF0",1733610645510,0.035077,99911.0,99910.0,0.03399218]
["bitfinex-derivatives","BTCF0:USTF0",1733610646210,0.035077,99911.0,99910.0,0.00309218]
["bitfinex-derivatives","BTCF0:USTF0",1733610646605,0.035077,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610646818,0.036077,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610647716,0.18588327,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610647919,0.15587166,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610648511,0.036077,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610649416,0.396877,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610649920,0.51667166,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610650108,0.396877,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610651519,0.757677,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610651910,0.8774185,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610652308,0.757677,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610652514,0.87741762,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610653919,0.15581762,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610654118,0.87741762,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610655025,0.757677,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610657311,0.8773912,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610659925,0.757677,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610660321,0.87740324,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610660526,0.757677,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610663224,0.90748327,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610664529,0.757677,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610666627,0.80631277,99911.0,99910.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610668223,0.80631303,99911.0,99910.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733610668423,0.80631303,99911.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733610668424,0.035001,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733610668630,0.395801,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733610668833,0.395881,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733610669530,0.44452002,99901.0,99900.0,0.10010216]
["bitfinex-derivatives","BTCF0:USTF0",1733610670237,0.395881,99901.0,99900.0,0.10010216]
["bitfinex-derivatives","BTCF0:USTF0",1733610670425,0.44452123,99901.0,99900.0,0.10010216]
["bitfinex-derivatives","BTCF0:USTF0",1733610671132,0.44452127,99901.0,99900.0,0.10010216]
["bitfinex-derivatives","BTCF0:USTF0",1733610675530,0.45702642,99901.0,99900.0,0.10010216]
["bitfinex-derivatives","BTCF0:USTF0",1733610678738,0.81782642,99901.0,99900.0,0.10010216]
["bitfinex-derivatives","BTCF0:USTF0",1733610679334,0.81782642,99901.0,99882.0,0.27166457]
["bitfinex-derivatives","BTCF0:USTF0",1733610679335,0.035005,99888.0,99886.0,0.17985484]
["bitfinex-derivatives","BTCF0:USTF0",1733610679542,0.035007,99883.0,99882.0,0.21215484]
["bitfinex-derivatives","BTCF0:USTF0",1733610679844,0.035087,99883.0,99882.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733610680041,0.15498197,99883.0,99882.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733610680551,0.11995033,99883.0,99881.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1733610680743,0.035008,99882.0,99881.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1733610681037,0.035088,99882.0,99881.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1733610681834,0.035088,99882.0,99881.0,0.00450162]
["bitfinex-derivatives","BTCF0:USTF0",1733610682233,0.035088,99882.0,99881.0,0.00550162]
["bitfinex-derivatives","BTCF0:USTF0",1733610683439,0.04742794,99882.0,99881.0,0.00550162]
["bitfinex-derivatives","BTCF0:USTF0",1733610685249,0.04742794,99882.0,99881.0,0.00450162]
["bitfinex-derivatives","BTCF0:USTF0",1733610685439,0.04742794,99882.0,99881.0,0.00550162]
["bitfinex-derivatives","BTCF0:USTF0",1733610686244,0.04742794,99882.0,99881.0,0.00250162]
["bitfinex-derivatives","BTCF0:USTF0",1733610686440,0.04742794,99882.0,99881.0,0.00450162]
["bitfinex-derivatives","BTCF0:USTF0",1733610686948,0.13919758,99882.0,99881.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1733610690243,0.04942794,99882.0,99881.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1733610693653,0.035012,99870.0,99869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733610693854,0.395812,99870.0,99869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733610694051,0.395892,99870.0,99869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733610694950,0.395892,99870.0,99869.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733610695655,0.395892,99870.0,99869.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733610695656,0.48562045,99870.0,99869.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733610696151,0.395892,99870.0,99869.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733610696747,0.48564788,99870.0,99869.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733610697148,0.395892,99870.0,99869.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733610697347,0.395892,99870.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733610697348,0.51552994,99870.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733610697759,0.395892,99870.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733610697955,0.51558131,99870.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733610698145,0.395892,99870.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733610698546,0.40855727,99870.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733610699360,0.40855727,99870.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610699361,0.035015,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610699557,0.51549294,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610699856,0.395895,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610701157,0.395895,99861.0,99860.0,0.00610452]
["bitfinex-derivatives","BTCF0:USTF0",1733610702957,0.396895,99861.0,99860.0,0.00410452]
["bitfinex-derivatives","BTCF0:USTF0",1733610703256,0.397895,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610709162,0.51757791,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610710362,0.51857791,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610710774,0.398895,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610711175,0.51851121,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610711674,0.5185151,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610711869,0.51651822,99861.0,99860.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733610712070,0.52551822,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610712279,0.405895,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610712670,0.52552051,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610712982,0.52952051,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610714674,0.409895,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610715074,0.049095,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610718180,0.049095,99861.0,99860.0,0.18095936]
["bitfinex-derivatives","BTCF0:USTF0",1733610718576,0.049095,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610719082,0.049095,99861.0,99860.0,0.18095936]
["bitfinex-derivatives","BTCF0:USTF0",1733610720988,0.049095,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610721684,0.049095,99861.0,99860.0,0.18082835]
["bitfinex-derivatives","BTCF0:USTF0",1733610722077,0.049095,99861.0,99860.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1733610724486,0.049095,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610725079,0.049095,99861.0,99860.0,0.27548409]
["bitfinex-derivatives","BTCF0:USTF0",1733610726083,0.049095,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610726488,0.049095,99861.0,99860.0,0.27589889]
["bitfinex-derivatives","BTCF0:USTF0",1733610727089,0.049095,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610728584,0.01408,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610730091,0.01408,99861.0,99860.0,0.27587013]
["bitfinex-derivatives","BTCF0:USTF0",1733610730291,0.10380266,99861.0,99860.0,0.27587013]
["bitfinex-derivatives","BTCF0:USTF0",1733610730499,0.01408,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610732687,0.10380266,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610732886,0.10380266,99861.0,99860.0,0.04831158]
["bitfinex-derivatives","BTCF0:USTF0",1733610733192,0.01408,99861.0,99860.0,0.04831158]
["bitfinex-derivatives","BTCF0:USTF0",1733610734098,0.10389764,99861.0,99860.0,0.04831158]
["bitfinex-derivatives","BTCF0:USTF0",1733610735389,0.01408,99861.0,99860.0,0.04831158]
["bitfinex-derivatives","BTCF0:USTF0",1733610735894,0.10390434,99861.0,99860.0,0.04831158]
["bitfinex-derivatives","BTCF0:USTF0",1733610736197,0.01408,99861.0,99860.0,0.04831158]
["bitfinex-derivatives","BTCF0:USTF0",1733610736588,0.10390889,99861.0,99860.0,0.04831158]
["bitfinex-derivatives","BTCF0:USTF0",1733610737292,0.1039108,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610737497,0.01408,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610737993,0.10392364,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610738200,0.01408,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610743286,0.10392181,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610743499,0.01408,99861.0,99860.0,0.03611952]
["bitfinex-derivatives","BTCF0:USTF0",1733610744094,0.01408,99861.0,99860.0,0.6385669]
["bitfinex-derivatives","BTCF0:USTF0",1733610745192,0.01408,99861.0,99860.0,0.33977572]
["bitfinex-derivatives","BTCF0:USTF0",1733610745393,0.01408,99861.0,99860.0,0.63996372]
["bitfinex-derivatives","BTCF0:USTF0",1733610745690,0.01408,99861.0,99860.0,0.33962242]
["bitfinex-derivatives","BTCF0:USTF0",1733610745886,0.10404886,99861.0,99860.0,0.70042242]
["bitfinex-derivatives","BTCF0:USTF0",1733610746894,0.01408,99861.0,99860.0,0.70042242]
["bitfinex-derivatives","BTCF0:USTF0",1733610747389,0.10404788,99861.0,99860.0,0.70042242]
["bitfinex-derivatives","BTCF0:USTF0",1733610747789,0.01408,99861.0,99860.0,0.70042242]
["bitfinex-derivatives","BTCF0:USTF0",1733610748801,0.01408,99861.0,99860.0,0.80056211]
["bitfinex-derivatives","BTCF0:USTF0",1733610749102,0.08996788,99865.0,99864.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733610749400,0.08996788,99869.0,99864.0,0.3035029]
["bitfinex-derivatives","BTCF0:USTF0",1733610749597,0.08996788,99869.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733610749803,0.11962551,99873.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733610750006,0.1199019,99873.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733610750202,0.3608,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733610750505,0.3608,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610751292,0.3698,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610752207,0.09888074,99875.0,99874.0,0.13521565]
["bitfinex-derivatives","BTCF0:USTF0",1733610752408,0.009,99875.0,99874.0,0.13521565]
["bitfinex-derivatives","BTCF0:USTF0",1733610752608,0.009,99875.0,99874.0,0.4353131]
["bitfinex-derivatives","BTCF0:USTF0",1733610752909,0.009,99875.0,99874.0,0.43309145]
["bitfinex-derivatives","BTCF0:USTF0",1733610753107,0.009,99875.0,99874.0,0.44496165]
["bitfinex-derivatives","BTCF0:USTF0",1733610753525,0.009,99875.0,99874.0,0.14708585]
["bitfinex-derivatives","BTCF0:USTF0",1733610753906,0.009,99875.0,99874.0,0.44670288]
["bitfinex-derivatives","BTCF0:USTF0",1733610754529,0.009,99875.0,99874.0,0.14708585]
["bitfinex-derivatives","BTCF0:USTF0",1733610759134,0.009,99875.0,99874.0,0.50788585]
["bitfinex-derivatives","BTCF0:USTF0",1733610759424,0.009,99875.0,99874.0,0.74729015]
["bitfinex-derivatives","BTCF0:USTF0",1733610760334,0.009,99875.0,99874.0,0.50788585]
["bitfinex-derivatives","BTCF0:USTF0",1733610760720,0.009,99875.0,99874.0,0.52767536]
["bitfinex-derivatives","BTCF0:USTF0",1733610769417,0.009,99875.0,99874.0,0.76702114]
["bitfinex-derivatives","BTCF0:USTF0",1733610769616,0.009,99875.0,99874.0,0.52767536]
["bitfinex-derivatives","BTCF0:USTF0",1733610771010,0.009,99875.0,99874.0,0.69537459]
["bitfinex-derivatives","BTCF0:USTF0",1733610771208,0.009,99875.0,99874.0,0.51580516]
["bitfinex-derivatives","BTCF0:USTF0",1733610771907,0.3698,99875.0,99874.0,0.15500516]
["bitfinex-derivatives","BTCF0:USTF0",1733610772412,0.009,99875.0,99874.0,0.23448692]
["bitfinex-derivatives","BTCF0:USTF0",1733610772612,0.009,99875.0,99874.0,0.05487951]
["bitfinex-derivatives","BTCF0:USTF0",1733610773417,0.009,99875.0,99874.0,0.23448692]
["bitfinex-derivatives","BTCF0:USTF0",1733610774412,0.009,99875.0,99874.0,0.05487951]
["bitfinex-derivatives","BTCF0:USTF0",1733610775513,0.009,99875.0,99874.0,0.29422529]
["bitfinex-derivatives","BTCF0:USTF0",1733610776412,0.009,99875.0,99874.0,0.05487951]
["bitfinex-derivatives","BTCF0:USTF0",1733610781119,0.009,99875.0,99874.0,0.35449654]
["bitfinex-derivatives","BTCF0:USTF0",1733610781325,0.009,99875.0,99874.0,0.05487951]
["bitfinex-derivatives","BTCF0:USTF0",1733610785115,0.09888243,99875.0,99874.0,0.05487951]
["bitfinex-derivatives","BTCF0:USTF0",1733610790521,0.009,99875.0,99874.0,0.05487951]
["bitfinex-derivatives","BTCF0:USTF0",1733610792723,0.009,99875.0,99874.0,0.35449654]
["bitfinex-derivatives","BTCF0:USTF0",1733610792931,0.02065562,99875.0,99874.0,0.35449654]
["bitfinex-derivatives","BTCF0:USTF0",1733610793230,0.009,99875.0,99874.0,0.35449654]
["bitfinex-derivatives","BTCF0:USTF0",1733610793524,0.009,99875.0,99874.0,0.65422767]
["bitfinex-derivatives","BTCF0:USTF0",1733610794622,0.009,99875.0,99874.0,0.65412033]
["bitfinex-derivatives","BTCF0:USTF0",1733610794822,0.009,99875.0,99874.0,0.05487951]
["bitfinex-derivatives","BTCF0:USTF0",1733610796030,0.009,99875.0,99874.0,0.35449654]
["bitfinex-derivatives","BTCF0:USTF0",1733610796623,0.04401,99875.0,99874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610797526,0.04401,99875.0,99874.0,0.24013474]
["bitfinex-derivatives","BTCF0:USTF0",1733610798225,0.04401,99875.0,99874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610798435,0.04401,99875.0,99874.0,0.24015234]
["bitfinex-derivatives","BTCF0:USTF0",1733610798626,0.04401,99875.0,99874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610799227,0.04401,99875.0,99874.0,0.24015473]
["bitfinex-derivatives","BTCF0:USTF0",1733610799435,0.04401,99875.0,99874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610799832,0.04401,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610801331,0.04401,99875.0,99874.0,0.2751915]
["bitfinex-derivatives","BTCF0:USTF0",1733610801826,0.04401,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610802733,0.04401,99875.0,99874.0,0.27517406]
["bitfinex-derivatives","BTCF0:USTF0",1733610804035,0.04401,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610805231,0.04401,99875.0,99874.0,0.27516869]
["bitfinex-derivatives","BTCF0:USTF0",1733610805426,0.16395455,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610806229,0.04401,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610806424,0.16395618,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610807837,0.16395618,99875.0,99874.0,0.27513696]
["bitfinex-derivatives","BTCF0:USTF0",1733610808830,0.16395618,99875.0,99874.0,0.27512699]
["bitfinex-derivatives","BTCF0:USTF0",1733610809224,0.16395618,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610810335,0.16395618,99875.0,99874.0,0.27512146]
["bitfinex-derivatives","BTCF0:USTF0",1733610810530,0.16395618,99875.0,99874.0,0.27511731]
["bitfinex-derivatives","BTCF0:USTF0",1733610810836,0.16395618,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610810837,0.04401,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610811232,0.16395618,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610811534,0.04401,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733610811739,0.04401,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733610811932,0.16395618,99875.0,99874.0,0.2400243]
["bitfinex-derivatives","BTCF0:USTF0",1733610812132,0.035011,99873.0,99872.0,0.2400243]
["bitfinex-derivatives","BTCF0:USTF0",1733610812326,0.395811,99873.0,99872.0,0.2400243]
["bitfinex-derivatives","BTCF0:USTF0",1733610812634,0.035011,99872.0,99871.0,0.2400243]
["bitfinex-derivatives","BTCF0:USTF0",1733610812828,0.15493189,99872.0,99871.0,0.2400243]
["bitfinex-derivatives","BTCF0:USTF0",1733610813030,0.15501189,99872.0,99871.0,0.2400243]
["bitfinex-derivatives","BTCF0:USTF0",1733610813538,0.035011,99871.0,99870.0,0.2400243]
["bitfinex-derivatives","BTCF0:USTF0",1733610813737,0.12000089,99872.0,99870.0,0.2400059]
["bitfinex-derivatives","BTCF0:USTF0",1733610813940,0.035091,99871.0,99870.0,0.24000533]
["bitfinex-derivatives","BTCF0:USTF0",1733610814631,0.035091,99871.0,99864.0,0.29961703]
["bitfinex-derivatives","BTCF0:USTF0",1733610814632,0.035013,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733610814835,0.12495163,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733610815137,0.12503163,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733610816043,0.12803163,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733610816343,0.13503163,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610818841,0.14669957,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610819435,0.05676094,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610823233,0.17668183,99868.0,99867.0,0.27599671]
["bitfinex-derivatives","BTCF0:USTF0",1733610824444,0.05676094,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610826853,0.05676094,99868.0,99867.0,0.27599671]
["bitfinex-derivatives","BTCF0:USTF0",1733610827038,0.05676094,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610836855,0.17672715,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610837244,0.05676094,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610838249,0.17672715,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610838754,0.05676094,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610839756,0.17672715,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610841354,0.05676094,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610842553,0.05676094,99868.0,99867.0,0.2761642]
["bitfinex-derivatives","BTCF0:USTF0",1733610842856,0.02174794,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610843250,0.14178702,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610843451,0.02174794,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610843651,0.02174794,99868.0,99867.0,0.33563003]
["bitfinex-derivatives","BTCF0:USTF0",1733610844154,0.01008,99868.0,99867.0,0.33563003]
["bitfinex-derivatives","BTCF0:USTF0",1733610844556,0.01008,99868.0,99867.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733610845258,0.01008,99868.0,99867.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733610850658,0.01008,99868.0,99867.0,0.36353249]
["bitfinex-derivatives","BTCF0:USTF0",1733610850865,0.01008,99868.0,99867.0,0.36373151]
["bitfinex-derivatives","BTCF0:USTF0",1733610857687,0.10006006,99868.0,99867.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733610858385,0.01008,99868.0,99867.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733610858581,0.01008,99868.0,99867.0,0.36701131]
["bitfinex-derivatives","BTCF0:USTF0",1733610858881,0.01008,99868.0,99867.0,0.36699585]
["bitfinex-derivatives","BTCF0:USTF0",1733610859181,0.01008,99868.0,99867.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733610859782,0.01008,99868.0,99867.0,0.46399939]
["bitfinex-derivatives","BTCF0:USTF0",1733610860788,0.01008,99868.0,99867.0,0.46353347]
["bitfinex-derivatives","BTCF0:USTF0",1733610865192,0.08995643,99881.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733610865384,0.14959743,99891.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733610865385,0.08995643,99882.0,99880.0,0.63564724]
["bitfinex-derivatives","BTCF0:USTF0",1733610865584,0.08995643,99883.0,99881.0,0.23983924]
["bitfinex-derivatives","BTCF0:USTF0",1733610865785,0.0301,99894.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733610865786,0.12003908,99889.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733610865987,0.12003908,99888.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733610866196,0.01117704,99889.0,99882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610866197,0.13121612,99889.0,99888.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733610866395,0.00011343,99890.0,99888.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733610866588,0.00011343,99890.0,99889.0,0.23975649]
["bitfinex-derivatives","BTCF0:USTF0",1733610866785,0.00011343,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610866986,0.00011343,99890.0,99889.0,0.23983669]
["bitfinex-derivatives","BTCF0:USTF0",1733610867187,0.00011343,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610867593,0.00911343,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610869201,0.00711343,99890.0,99889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733610872794,0.00711343,99890.0,99889.0,0.18066023]
["bitfinex-derivatives","BTCF0:USTF0",1733610873201,0.00711343,99890.0,99889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733610873500,0.00711343,99890.0,99889.0,0.10119062]
["bitfinex-derivatives","BTCF0:USTF0",1733610873705,0.00711343,99890.0,99889.0,0.28077085]
["bitfinex-derivatives","BTCF0:USTF0",1733610873899,0.00711343,99890.0,99889.0,0.10119062]
["bitfinex-derivatives","BTCF0:USTF0",1733610878508,0.00711343,99890.0,99889.0,0.31562158]
["bitfinex-derivatives","BTCF0:USTF0",1733610878711,0.00711343,99890.0,99889.0,0.13619562]
["bitfinex-derivatives","BTCF0:USTF0",1733610879904,0.00711343,99890.0,99889.0,0.37595231]
["bitfinex-derivatives","BTCF0:USTF0",1733610881212,0.00711343,99890.0,99889.0,0.73675231]
["bitfinex-derivatives","BTCF0:USTF0",1733610881805,0.00711343,99890.0,99889.0,0.73621387]
["bitfinex-derivatives","BTCF0:USTF0",1733610884504,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610887803,0.00711343,99890.0,99889.0,0.73627665]
["bitfinex-derivatives","BTCF0:USTF0",1733610888010,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610888512,0.00711343,99890.0,99889.0,0.73633375]
["bitfinex-derivatives","BTCF0:USTF0",1733610888717,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610888911,0.00711343,99890.0,99889.0,0.73634222]
["bitfinex-derivatives","BTCF0:USTF0",1733610889412,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610893418,0.00711343,99890.0,99889.0,0.78828075]
["bitfinex-derivatives","BTCF0:USTF0",1733610893613,0.00711343,99890.0,99889.0,0.79643187]
["bitfinex-derivatives","BTCF0:USTF0",1733610894013,0.00711343,99890.0,99889.0,0.7881888]
["bitfinex-derivatives","BTCF0:USTF0",1733610894215,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610894417,0.00711343,99890.0,99889.0,0.78825099]
["bitfinex-derivatives","BTCF0:USTF0",1733610894819,0.00711343,99890.0,99889.0,0.78834083]
["bitfinex-derivatives","BTCF0:USTF0",1733610900424,0.09704105,99890.0,99889.0,0.78834083]
["bitfinex-derivatives","BTCF0:USTF0",1733610900615,0.00711343,99890.0,99889.0,0.78834083]
["bitfinex-derivatives","BTCF0:USTF0",1733610902414,0.00711343,99890.0,99889.0,1.14814977]
["bitfinex-derivatives","BTCF0:USTF0",1733610902619,0.00711343,99890.0,99889.0,0.78834083]
["bitfinex-derivatives","BTCF0:USTF0",1733610902924,0.00711343,99890.0,99889.0,1.14811948]
["bitfinex-derivatives","BTCF0:USTF0",1733610903118,0.00711343,99890.0,99889.0,0.78834083]
["bitfinex-derivatives","BTCF0:USTF0",1733610904218,0.00711343,99890.0,99889.0,1.08833367]
["bitfinex-derivatives","BTCF0:USTF0",1733610905117,0.00711343,99890.0,99889.0,0.78834083]
["bitfinex-derivatives","BTCF0:USTF0",1733610905722,0.00711343,99890.0,99889.0,1.08834218]
["bitfinex-derivatives","BTCF0:USTF0",1733610906622,0.00711343,99890.0,99889.0,0.78834083]
["bitfinex-derivatives","BTCF0:USTF0",1733610906822,0.00711343,99890.0,99889.0,0.79699624]
["bitfinex-derivatives","BTCF0:USTF0",1733610908621,0.00711343,99890.0,99889.0,0.75800933]
["bitfinex-derivatives","BTCF0:USTF0",1733610909012,0.00711343,99890.0,99889.0,1.05801947]
["bitfinex-derivatives","BTCF0:USTF0",1733610909923,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610911120,0.12715361,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610911624,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610912224,0.12715378,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610912619,0.00711343,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610912826,0.12715374,99890.0,99889.0,0.49699562]
["bitfinex-derivatives","BTCF0:USTF0",1733610913427,0.00711343,99890.0,99889.0,0.75748481]
["bitfinex-derivatives","BTCF0:USTF0",1733610914026,0.00711343,99890.0,99889.0,0.79703927]
["bitfinex-derivatives","BTCF0:USTF0",1733610914225,0.00711343,99890.0,99889.0,0.75751366]
["bitfinex-derivatives","BTCF0:USTF0",1733610918222,0.00711343,99890.0,99889.0,1.11729231]
["bitfinex-derivatives","BTCF0:USTF0",1733610918423,0.09002585,99893.0,99892.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733610918741,0.12004031,99898.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733610919027,0.12004031,99898.0,99897.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733610919223,0.12004031,99899.0,99897.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733610919422,0.12004031,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733610919623,0.12004031,99899.0,99898.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733610920130,0.0333,99905.0,99903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733610920131,0.18289743,99905.0,99903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733610920527,0.18289743,99905.0,99903.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733610920931,0.0333,99905.0,99903.0,0.27501344]
["bitfinex-derivatives","BTCF0:USTF0",1733610921431,0.0333,99905.0,99903.0,0.27601344]
["bitfinex-derivatives","BTCF0:USTF0",1733610921627,0.0333,99905.0,99903.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733610921628,0.18289743,99905.0,99903.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733610922334,0.0333,99905.0,99903.0,0.27601344]
["bitfinex-derivatives","BTCF0:USTF0",1733610922526,0.18289743,99905.0,99903.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1733610922930,0.0327,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610927232,0.0327,99904.0,99903.0,0.27701344]
["bitfinex-derivatives","BTCF0:USTF0",1733610930734,0.0327,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610932243,0.0327,99904.0,99903.0,0.27701344]
["bitfinex-derivatives","BTCF0:USTF0",1733610932839,0.18229743,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610933149,0.18270797,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610933744,0.18271064,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610935446,0.0327,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610935843,0.18271064,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610938247,0.0327,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610938642,0.18271064,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610938846,0.0327,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610941543,0.002,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610942151,0.002,99904.0,99903.0,0.2770506]
["bitfinex-derivatives","BTCF0:USTF0",1733610942448,0.002,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610944146,0.002,99904.0,99903.0,0.27705532]
["bitfinex-derivatives","BTCF0:USTF0",1733610944647,0.002,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610944859,0.002,99904.0,99903.0,0.27705514]
["bitfinex-derivatives","BTCF0:USTF0",1733610945451,0.002,99904.0,99903.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733610947948,0.002,99904.0,99903.0,0.37711582]
["bitfinex-derivatives","BTCF0:USTF0",1733610948456,0.002,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610950150,0.12197196,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610950546,0.002,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610950748,0.12197245,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610950950,0.002,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610951157,0.12196107,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610951848,0.002,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610956157,0.09194763,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610956456,0.09194758,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610957054,0.002,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610958653,0.09194513,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610958862,0.002,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610959053,0.09194513,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610959458,0.002,99904.0,99903.0,0.13717659]
["bitfinex-derivatives","BTCF0:USTF0",1733610961856,0.002,99904.0,99903.0,0.40413496]
["bitfinex-derivatives","BTCF0:USTF0",1733610962055,0.002,99904.0,99903.0,0.40377109]
["bitfinex-derivatives","BTCF0:USTF0",1733610965865,0.002,99904.0,99903.0,0.43643977]
["bitfinex-derivatives","BTCF0:USTF0",1733610966167,0.002,99904.0,99903.0,0.40323338]
["bitfinex-derivatives","BTCF0:USTF0",1733610966756,0.002,99904.0,99903.0,0.4025067]
["bitfinex-derivatives","BTCF0:USTF0",1733610968269,0.002,99904.0,99903.0,0.4015067]
["bitfinex-derivatives","BTCF0:USTF0",1733610968957,0.08994513,99918.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733610969163,0.08994513,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733610969361,0.09006862,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733610969767,0.00012349,99920.0,99919.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733610970154,0.00012349,99920.0,99919.0,0.13516157]
["bitfinex-derivatives","BTCF0:USTF0",1733610971263,0.00012349,99920.0,99919.0,0.3743364]
["bitfinex-derivatives","BTCF0:USTF0",1733610972065,0.00212349,99920.0,99919.0,0.3753364]
["bitfinex-derivatives","BTCF0:USTF0",1733610972257,0.00212349,99920.0,99919.0,0.13616157]
["bitfinex-derivatives","BTCF0:USTF0",1733610973064,0.00212349,99920.0,99919.0,0.7361364]
["bitfinex-derivatives","BTCF0:USTF0",1733610973368,0.00212349,99920.0,99919.0,0.50805263]
["bitfinex-derivatives","BTCF0:USTF0",1733610974161,0.00212349,99920.0,99919.0,0.74722746]
["bitfinex-derivatives","BTCF0:USTF0",1733610974362,0.00212349,99920.0,99919.0,0.50805263]
["bitfinex-derivatives","BTCF0:USTF0",1733610976466,0.00212349,99920.0,99919.0,0.14725263]
["bitfinex-derivatives","BTCF0:USTF0",1733610977169,0.00212349,99920.0,99919.0,0.38642746]
["bitfinex-derivatives","BTCF0:USTF0",1733610978065,0.00212349,99920.0,99919.0,0.14725263]
["bitfinex-derivatives","BTCF0:USTF0",1733610981672,0.00212349,99920.0,99919.0,0.16747792]
["bitfinex-derivatives","BTCF0:USTF0",1733610982871,0.09206862,99920.0,99919.0,0.16747792]
["bitfinex-derivatives","BTCF0:USTF0",1733610983871,0.00212349,99920.0,99919.0,0.40665275]
["bitfinex-derivatives","BTCF0:USTF0",1733610984273,0.00212349,99920.0,99919.0,0.16747792]
["bitfinex-derivatives","BTCF0:USTF0",1733610988273,0.08986059,99922.0,99919.0,0.16747792]
["bitfinex-derivatives","BTCF0:USTF0",1733610988578,0.08986059,99922.0,99921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733610989169,0.08986059,99922.0,99921.0,0.10016056]
["bitfinex-derivatives","BTCF0:USTF0",1733610989574,0.11995277,99927.0,99926.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733610989872,0.11995277,99927.0,99926.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733610991179,0.11995277,99927.0,99926.0,0.27448216]
["bitfinex-derivatives","BTCF0:USTF0",1733610992281,0.0328,99928.0,99926.0,0.24049016]
["bitfinex-derivatives","BTCF0:USTF0",1733610992584,0.0328,99928.0,99927.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733610993276,0.0328,99928.0,99927.0,0.27448216]
["bitfinex-derivatives","BTCF0:USTF0",1733610993879,0.0328,99928.0,99927.0,0.27548216]
["bitfinex-derivatives","BTCF0:USTF0",1733610995180,0.0328,99928.0,99927.0,0.036072]
["bitfinex-derivatives","BTCF0:USTF0",1733610995384,0.0328,99928.0,99927.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1733611000188,0.0328,99928.0,99927.0,0.27678989]
["bitfinex-derivatives","BTCF0:USTF0",1733611000586,0.0328,99928.0,99927.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1733611001182,0.0328,99928.0,99927.0,0.27682307]
["bitfinex-derivatives","BTCF0:USTF0",1733611001782,0.15001064,99930.0,99929.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733611002190,0.15001064,99930.0,99929.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611002895,0.15001064,99930.0,99929.0,0.036071]
["bitfinex-derivatives","BTCF0:USTF0",1733611003398,0.15001064,99930.0,99929.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1733611004291,0.15001064,99931.0,99929.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1733611004494,0.15001064,99931.0,99930.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733611004693,0.15001064,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611005599,0.15001064,99932.0,99931.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733611005796,0.04861667,99935.0,99931.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733611006002,0.04861667,99935.0,99934.0,0.21479724]
["bitfinex-derivatives","BTCF0:USTF0",1733611006206,0.04861667,99935.0,99934.0,0.21487724]
["bitfinex-derivatives","BTCF0:USTF0",1733611006791,0.04861667,99935.0,99934.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611007398,0.04861667,99935.0,99934.0,0.21485001]
["bitfinex-derivatives","BTCF0:USTF0",1733611008101,0.0328,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733611008303,0.08141638,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733611008503,0.0328,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611008711,0.18277956,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611009012,0.0328,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611009302,0.0328,99936.0,99935.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733611010495,0.08141607,99936.0,99935.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733611011107,0.1827785,99936.0,99935.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733611011504,0.1499785,99937.0,99935.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733611011712,0.1499785,99937.0,99936.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733611012013,0.1499785,99937.0,99936.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611012301,0.1811785,99939.0,99937.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733611012506,0.1811785,99939.0,99938.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733611012707,0.1811785,99939.0,99938.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733611013209,0.0312,99939.0,99938.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733611013903,0.3608,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733611014812,0.3608,99940.0,99939.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733611015010,0.3608,99940.0,99939.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733611015306,0.11001126,99947.0,99939.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733611015307,0.1499785,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733611015610,0.1817785,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733611015806,0.1499785,99949.0,99948.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733611016001,0.15007391,99950.0,99946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611016312,9.541e-05,99950.0,99949.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733611017812,9.541e-05,99950.0,99949.0,0.04552463]
["bitfinex-derivatives","BTCF0:USTF0",1733611018006,9.541e-05,99950.0,99949.0,0.04652463]
["bitfinex-derivatives","BTCF0:USTF0",1733611018803,9.541e-05,99950.0,99949.0,0.04752463]
["bitfinex-derivatives","BTCF0:USTF0",1733611020411,0.11987895,99950.0,99949.0,0.04752463]
["bitfinex-derivatives","BTCF0:USTF0",1733611020913,9.541e-05,99950.0,99949.0,0.04752463]
["bitfinex-derivatives","BTCF0:USTF0",1733611021410,0.11987766,99950.0,99949.0,0.04752463]
["bitfinex-derivatives","BTCF0:USTF0",1733611021608,9.541e-05,99950.0,99949.0,0.04752463]
["bitfinex-derivatives","BTCF0:USTF0",1733611022005,9.541e-05,99950.0,99949.0,0.32723827]
["bitfinex-derivatives","BTCF0:USTF0",1733611022206,9.541e-05,99950.0,99949.0,0.50837515]
["bitfinex-derivatives","BTCF0:USTF0",1733611022408,0.01,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733611022710,0.0308,99974.0,99960.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733611022711,0.0898101,99963.0,99960.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733611023014,0.0898101,99963.0,99962.0,0.21426889]
["bitfinex-derivatives","BTCF0:USTF0",1733611023211,0.11978225,99966.0,99962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611023414,0.11978225,99968.0,99962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611023618,0.11978225,99968.0,99965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611023806,0.11978225,99968.0,99963.0,0.10003601]
["bitfinex-derivatives","BTCF0:USTF0",1733611023807,0.11978225,99968.0,99967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611024009,0.1196025,99968.0,99967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611024317,0.1196025,99969.0,99967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611024509,0.1196025,99970.0,99967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611024708,0.1196025,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733611024905,0.0308,99974.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611025105,0.0308,99974.0,99973.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1733611025310,0.0308,99974.0,99973.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733611026715,0.0329,99976.0,99975.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733611026913,0.034972,99983.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733611027319,0.034972,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611027514,0.04587315,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611028422,0.04587315,99983.0,99982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733611028810,0.04587315,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733611029012,0.0333,99984.0,99983.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1733611029316,0.0333,99984.0,99983.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733611030217,0.0333,99984.0,99983.0,0.036052]
["bitfinex-derivatives","BTCF0:USTF0",1733611030521,0.0333,99984.0,99983.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733611032015,0.12280049,99984.0,99983.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733611032710,0.0333,99984.0,99983.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733611033213,0.12280049,99984.0,99983.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733611033413,0.0333,99984.0,99983.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733611034609,0.12280049,99984.0,99983.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733611035512,0.0333,99984.0,99983.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733611037520,0.08950049,99986.0,99985.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733611037820,0.066,99989.0,99988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733611037821,0.0329,99989.0,99988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733611038222,0.0329,99989.0,99988.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733611038411,0.1223865,99989.0,99988.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733611040320,0.1223865,99989.0,99988.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733611040321,0.0894865,99989.0,99988.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733611040714,0.0894865,99989.0,99988.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1733611041323,0.36088412,99990.0,99989.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733611041718,0.36088412,99990.0,99989.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733611043317,0.36088412,99990.0,99989.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733611043513,8.412e-05,99990.0,99989.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1733611049125,0.1194633,99990.0,99989.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1733611050226,8.412e-05,99990.0,99989.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1733611051422,8.412e-05,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611051622,0.08978893,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611051823,8.412e-05,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611052232,0.08982466,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611052729,8.412e-05,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611060433,8.412e-05,99990.0,99989.0,0.31626939]
["bitfinex-derivatives","BTCF0:USTF0",1733611061436,8.412e-05,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611062139,8.412e-05,99990.0,99989.0,0.31625391]
["bitfinex-derivatives","BTCF0:USTF0",1733611062324,8.412e-05,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611064230,0.08986189,99990.0,99989.0,0.1370605]
["bitfinex-derivatives","BTCF0:USTF0",1733611064440,8.412e-05,99990.0,99989.0,0.1360605]
["bitfinex-derivatives","BTCF0:USTF0",1733611064636,0.0898687,99990.0,99989.0,0.1360605]
["bitfinex-derivatives","BTCF0:USTF0",1733611065037,8.412e-05,99990.0,99989.0,0.1360605]
["bitfinex-derivatives","BTCF0:USTF0",1733611066334,8.412e-05,99990.0,99989.0,0.37501142]
["bitfinex-derivatives","BTCF0:USTF0",1733611067841,8.412e-05,99990.0,99989.0,0.1360605]
["bitfinex-derivatives","BTCF0:USTF0",1733611069439,8.412e-05,99990.0,99989.0,0.37518863]
["bitfinex-derivatives","BTCF0:USTF0",1733611070844,8.412e-05,99990.0,99989.0,0.73598863]
["bitfinex-derivatives","BTCF0:USTF0",1733611072240,0.08993088,99990.0,99989.0,0.73598863]
["bitfinex-derivatives","BTCF0:USTF0",1733611072439,8.412e-05,99990.0,99989.0,0.4968605]
["bitfinex-derivatives","BTCF0:USTF0",1733611072850,8.412e-05,99990.0,99989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733611073051,0.034971,99987.0,99984.0,0.01665879]
["bitfinex-derivatives","BTCF0:USTF0",1733611073355,0.034971,99987.0,99960.0,0.35989429]
["bitfinex-derivatives","BTCF0:USTF0",1733611073356,0.034979,99964.0,99963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611073649,0.36088,99964.0,99960.0,0.09805859]
["bitfinex-derivatives","BTCF0:USTF0",1733611073859,0.03498,99962.0,99961.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733611074244,0.03498,99962.0,99960.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733611076755,0.03498,99962.0,99960.0,0.00111564]
["bitfinex-derivatives","BTCF0:USTF0",1733611077552,0.11945305,99961.0,99960.0,0.03809564]
["bitfinex-derivatives","BTCF0:USTF0",1733611077750,0.1194531,99961.0,99960.0,0.03809564]
["bitfinex-derivatives","BTCF0:USTF0",1733611077950,0.1194531,99961.0,99960.0,0.03509564]
["bitfinex-derivatives","BTCF0:USTF0",1733611078352,0.03698,99962.0,99960.0,0.03509564]
["bitfinex-derivatives","BTCF0:USTF0",1733611078756,0.1554331,99962.0,99961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611079149,0.03598,99962.0,99961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611079349,0.03498,99962.0,99961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611080158,0.03598,99962.0,99961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611080360,0.03698,99962.0,99961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611083749,0.12642973,99962.0,99961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611083953,0.03698,99962.0,99961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611087356,0.034985,99945.0,99944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611087563,0.034986,99943.0,99941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733611089862,0.034986,99943.0,99941.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733611090255,0.035986,99943.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611091363,0.001,99943.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611091568,0.034987,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611093457,0.035987,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611098366,0.12538038,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611098666,0.035987,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611098871,0.12542559,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611099068,0.12542386,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611099370,0.035987,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611099572,0.12546205,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611100075,0.035987,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611101177,0.1554401,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611101468,0.035987,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611102368,0.18566562,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611102773,0.035987,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611102975,0.90726562,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611103876,0.757587,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611104077,0.90708866,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611104274,0.757587,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611104482,0.80620865,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611104764,0.80620918,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611105476,0.80620883,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611111178,0.80620838,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611112373,0.98582273,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611112684,0.80620838,99942.0,99941.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733611112868,0.98582273,99942.0,99941.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733611113071,0.80620838,99942.0,99941.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733611113268,0.80620838,99942.0,99941.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733611113667,0.95528518,99942.0,99941.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733611113874,0.80620838,99942.0,99941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733611114074,0.80720838,99942.0,99941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733611114271,0.9564585,99942.0,99941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733611114578,0.80720838,99942.0,99941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733611115079,0.9563545,99942.0,99941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733611120975,0.95670488,99942.0,99941.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733611121676,0.95670488,99942.0,99940.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733611121677,0.034987,99941.0,99940.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733611121877,0.23310488,99941.0,99940.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733611122079,0.23318488,99941.0,99940.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733611123279,0.23418488,99941.0,99940.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733611124678,0.23418488,99941.0,99940.0,0.03160447]
["bitfinex-derivatives","BTCF0:USTF0",1733611128582,0.23418488,99941.0,99940.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1733611129191,0.23418488,99941.0,99933.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733611129192,0.034987,99940.0,99933.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733611129391,0.395789,99934.0,99933.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733611129585,0.59398688,99934.0,99933.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733611129785,0.59398688,99934.0,99933.0,0.10254049]
["bitfinex-derivatives","BTCF0:USTF0",1733611130492,0.59398688,99934.0,99933.0,0.10354049]
["bitfinex-derivatives","BTCF0:USTF0",1733611130689,0.59265628,99934.0,99933.0,0.10354049]
["bitfinex-derivatives","BTCF0:USTF0",1733611131692,0.59265628,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611136778,0.44449429,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611136995,0.59317126,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611139484,0.44449429,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611139891,0.59312799,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611140092,0.44449429,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611140994,0.59299579,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611141394,0.44449429,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611141590,0.59312624,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611142193,0.59301242,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611142396,0.44449429,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611142595,0.59308281,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611148797,0.5927675,99934.0,99933.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1733611150096,0.5927675,99934.0,99933.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733611150294,0.80273019,99934.0,99933.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733611150489,0.76723489,99934.0,99933.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1733611150690,0.8026738,99934.0,99933.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1733611151095,0.5927675,99934.0,99933.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1733611151300,0.8026738,99934.0,99933.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1733611151595,0.5927675,99934.0,99933.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1733611153696,0.59275634,99934.0,99933.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1733611154198,0.59275634,99934.0,99933.0,0.00057318]
["bitfinex-derivatives","BTCF0:USTF0",1733611154398,0.59275634,99934.0,99933.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1733611155004,0.59275634,99934.0,99933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733611155200,0.59675634,99934.0,99933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733611155499,0.56176734,99934.0,99931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733611155695,0.56176734,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611155696,0.406869,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611155900,0.60370175,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611156807,0.59970175,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611156996,0.60270175,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611157605,0.59970175,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611157902,0.60370175,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611158210,0.03499,99932.0,99931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733611158398,0.23190275,99932.0,99931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733611159503,0.23790275,99932.0,99931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733611159997,0.24090275,99932.0,99931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733611160604,0.09261686,99932.0,99931.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733611161212,0.09261686,99932.0,99915.0,0.23994226]
["bitfinex-derivatives","BTCF0:USTF0",1733611161213,0.309,99932.0,99901.0,0.22178578]
["bitfinex-derivatives","BTCF0:USTF0",1733611161400,0.756601,99902.0,99900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733611161600,0.756601,99902.0,99891.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733611161601,0.035004,99892.0,99891.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733611161801,0.54564817,99892.0,99891.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733611162003,0.54572817,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611162203,0.44452368,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611163408,0.44453005,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611164105,0.395884,99892.0,99891.0,0.13914049]
["bitfinex-derivatives","BTCF0:USTF0",1733611164307,0.44653034,99892.0,99891.0,0.13914049]
["bitfinex-derivatives","BTCF0:USTF0",1733611164607,0.44653061,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611164797,0.44853009,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611165109,0.54920601,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611165314,0.399884,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611165712,0.44853089,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611166012,0.399884,99892.0,99891.0,0.13614049]
["bitfinex-derivatives","BTCF0:USTF0",1733611167300,0.4104392,99892.0,99891.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733611167509,0.035011,99871.0,99870.0,0.02018948]
["bitfinex-derivatives","BTCF0:USTF0",1733611167805,0.035091,99871.0,99870.0,0.02018948]
["bitfinex-derivatives","BTCF0:USTF0",1733611168004,0.035091,99871.0,99870.0,0.06022997]
["bitfinex-derivatives","BTCF0:USTF0",1733611168607,0.035091,99871.0,99870.0,0.0603282]
["bitfinex-derivatives","BTCF0:USTF0",1733611168808,0.036091,99871.0,99870.0,0.0663282]
["bitfinex-derivatives","BTCF0:USTF0",1733611169511,0.036091,99871.0,99870.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1733611170110,0.04635385,99871.0,99870.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1733611172911,0.04635385,99871.0,99870.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1733611176023,0.04635385,99871.0,99870.0,0.04613872]
["bitfinex-derivatives","BTCF0:USTF0",1733611176216,0.04635385,99871.0,99870.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1733611177313,0.04635385,99871.0,99870.0,0.04813872]
["bitfinex-derivatives","BTCF0:USTF0",1733611177314,0.04535385,99871.0,99870.0,0.04813872]
["bitfinex-derivatives","BTCF0:USTF0",1733611177519,0.04635385,99871.0,99870.0,0.04813872]
["bitfinex-derivatives","BTCF0:USTF0",1733611178420,0.04535385,99871.0,99870.0,0.04813872]
["bitfinex-derivatives","BTCF0:USTF0",1733611189628,0.04535385,99871.0,99870.0,0.00809823]
["bitfinex-derivatives","BTCF0:USTF0",1733611190319,0.04535385,99871.0,99870.0,0.00709823]
["bitfinex-derivatives","BTCF0:USTF0",1733611191016,0.04535385,99871.0,99870.0,0.00209823]
["bitfinex-derivatives","BTCF0:USTF0",1733611191223,0.09400692,99871.0,99870.0,0.00609823]
["bitfinex-derivatives","BTCF0:USTF0",1733611199030,0.24254816,99871.0,99870.0,0.00609823]
["bitfinex-derivatives","BTCF0:USTF0",1733611199330,0.24250311,99871.0,99870.0,0.00609823]
["bitfinex-derivatives","BTCF0:USTF0",1733611199524,0.09400692,99871.0,99870.0,0.00609823]
["bitfinex-derivatives","BTCF0:USTF0",1733611200733,0.24251311,99871.0,99870.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611200933,0.27511311,99871.0,99870.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611201126,0.27511311,99871.0,99840.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733611201127,0.035021,99845.0,99840.0,0.06296295]
["bitfinex-derivatives","BTCF0:USTF0",1733611201433,0.035021,99845.0,99844.0,0.01979624]
["bitfinex-derivatives","BTCF0:USTF0",1733611201637,0.12978431,99846.0,99844.0,0.01979624]
["bitfinex-derivatives","BTCF0:USTF0",1733611201638,0.12476482,99846.0,99844.0,0.01979624]
["bitfinex-derivatives","BTCF0:USTF0",1733611201827,0.00498051,99846.0,99844.0,0.01979624]
["bitfinex-derivatives","BTCF0:USTF0",1733611202037,0.00498051,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733611202038,0.12476482,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733611202227,0.00498051,99846.0,99845.0,0.18000019]
["bitfinex-derivatives","BTCF0:USTF0",1733611202421,0.04000051,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733611202721,0.12978272,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733611202925,0.04000051,99846.0,99845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733611203636,0.04000051,99846.0,99845.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733611204028,0.1307734,99846.0,99845.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1733611204528,0.04100051,99846.0,99845.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1733611204735,0.04100051,99846.0,99845.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1733611204941,0.13076749,99846.0,99845.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1733611205129,0.04100051,99846.0,99845.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1733611205631,0.04100051,99846.0,99845.0,0.22601314]
["bitfinex-derivatives","BTCF0:USTF0",1733611206136,0.04100051,99846.0,99845.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1733611207323,0.04100051,99846.0,99845.0,0.22601314]
["bitfinex-derivatives","BTCF0:USTF0",1733611207528,0.01555064,99848.0,99845.0,0.65188007]
["bitfinex-derivatives","BTCF0:USTF0",1733611207529,0.005,99848.0,99845.0,0.65188007]
["bitfinex-derivatives","BTCF0:USTF0",1733611207737,0.005,99848.0,99847.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733611207936,0.11978431,99855.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733611207937,0.08975404,99850.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733611208128,0.08975404,99850.0,99848.0,0.21478434]
["bitfinex-derivatives","BTCF0:USTF0",1733611208440,0.08975404,99850.0,99849.0,0.10031273]
["bitfinex-derivatives","BTCF0:USTF0",1733611208638,0.005,99853.0,99852.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733611208832,0.11978431,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733611209033,0.15480131,99856.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733611209237,0.11978431,99855.0,99854.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733611209560,0.15480131,99856.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733611209842,0.11978431,99856.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733611210044,0.11978431,99855.0,99854.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1733611210933,0.12478431,99858.0,99854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733611211136,0.12478431,99858.0,99856.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733611211336,0.48058431,99857.0,99856.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733611211539,0.3608,99857.0,99856.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733611212545,0.005,99858.0,99856.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1733611212935,0.005,99858.0,99857.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733611213138,0.035015,99861.0,99858.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733611213139,0.11970754,99860.0,99858.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733611213443,0.11970754,99860.0,99859.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733611214041,0.035015,99861.0,99859.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733611214346,0.035015,99861.0,99860.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733611215745,0.035015,99861.0,99860.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1733611216042,0.37091244,99862.0,99860.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733611216246,0.37091244,99862.0,99861.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733611216543,0.37091244,99862.0,99861.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733611218747,0.37091244,99862.0,99861.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1733611218939,0.01011244,99862.0,99861.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1733611219140,0.005,99863.0,99861.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733611219343,0.005,99863.0,99862.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733611219549,0.14963442,99865.0,99864.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733611219945,0.14963442,99866.0,99865.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733611220449,0.040013,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733611220745,0.04549246,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733611220943,0.04549246,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611221341,0.09414495,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611222350,0.04649246,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611222958,0.01147946,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611227755,0.04649146,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611233463,0.01147946,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611235556,0.16123299,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611235958,0.01147946,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611236153,0.16123299,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611237159,0.01147946,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611237762,0.16123717,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611238270,0.01147946,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611241668,0.001,99868.0,99867.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733611242870,0.001,99868.0,99867.0,0.27498031]
["bitfinex-derivatives","BTCF0:USTF0",1733611243064,0.005,99873.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733611243263,0.3608,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733611243463,0.37117922,99874.0,99873.0,0.21498237]
["bitfinex-derivatives","BTCF0:USTF0",1733611243978,0.52095938,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733611244162,0.52095938,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611245772,0.52195938,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611246269,0.52295938,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611247276,0.37317922,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611247573,0.52293581,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611247878,0.002,99874.0,99873.0,0.21506237]
["bitfinex-derivatives","BTCF0:USTF0",1733611248173,0.002,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611248561,0.12180212,99874.0,99873.0,0.27502709]
["bitfinex-derivatives","BTCF0:USTF0",1733611248766,0.12180212,99874.0,99873.0,0.27502644]
["bitfinex-derivatives","BTCF0:USTF0",1733611249069,0.12180212,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611249274,0.002,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611249465,0.002,99874.0,99873.0,0.27498399]
["bitfinex-derivatives","BTCF0:USTF0",1733611249772,0.002,99874.0,99873.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733611249965,0.002,99874.0,99873.0,0.27498399]
["bitfinex-derivatives","BTCF0:USTF0",1733611250459,0.002,99874.0,99873.0,0.38532877]
["bitfinex-derivatives","BTCF0:USTF0",1733611250663,0.002,99874.0,99873.0,0.14543578]
["bitfinex-derivatives","BTCF0:USTF0",1733611251672,0.09179794,99874.0,99873.0,0.14543578]
["bitfinex-derivatives","BTCF0:USTF0",1733611252065,0.002,99874.0,99873.0,0.38525701]
["bitfinex-derivatives","BTCF0:USTF0",1733611252363,0.09179315,99874.0,99873.0,0.38525701]
["bitfinex-derivatives","BTCF0:USTF0",1733611252670,0.09179315,99874.0,99873.0,0.14543578]
["bitfinex-derivatives","BTCF0:USTF0",1733611252671,0.002,99874.0,99873.0,0.14543578]
["bitfinex-derivatives","BTCF0:USTF0",1733611253077,0.002,99874.0,99873.0,0.44509046]
["bitfinex-derivatives","BTCF0:USTF0",1733611253277,0.002,99874.0,99873.0,0.14543578]
["bitfinex-derivatives","BTCF0:USTF0",1733611258170,0.002,99874.0,99873.0,0.38492078]
["bitfinex-derivatives","BTCF0:USTF0",1733611259174,0.005,99878.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733611259379,0.005,99883.0,99882.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733611259675,0.08979315,99887.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733611260173,0.08979315,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733611260380,0.005,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733611260578,0.11980212,99894.0,99893.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733611260971,0.11980212,99894.0,99893.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733611261373,0.11980212,99895.0,99894.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733611261573,0.11980212,99896.0,99895.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733611261780,0.11980212,99897.0,99895.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733611262074,0.00010406,99900.0,99895.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733611262075,0.11955274,99896.0,99895.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733611262376,0.11955274,99897.0,99896.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733611262769,0.11955274,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733611262968,0.00010406,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733611264467,0.08973825,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733611264881,0.09873825,99900.0,99899.0,0.036002]
["bitfinex-derivatives","BTCF0:USTF0",1733611265079,0.10573825,99900.0,99899.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1733611265268,0.01610406,99900.0,99899.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1733611278693,0.01610406,99900.0,99899.0,0.21659739]
["bitfinex-derivatives","BTCF0:USTF0",1733611278694,0.10587645,99900.0,99899.0,0.21659739]
["bitfinex-derivatives","BTCF0:USTF0",1733611279079,0.01610406,99900.0,99899.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1733611279278,0.01610406,99900.0,99899.0,0.21659739]
["bitfinex-derivatives","BTCF0:USTF0",1733611279683,0.01610406,99900.0,99899.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1733611280185,0.01610406,99900.0,99899.0,0.21659739]
["bitfinex-derivatives","BTCF0:USTF0",1733611280895,0.01610406,99900.0,99899.0,0.31669799]
["bitfinex-derivatives","BTCF0:USTF0",1733611281299,0.01610406,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611281481,0.01610406,99900.0,99899.0,0.31685905]
["bitfinex-derivatives","BTCF0:USTF0",1733611281999,0.10591644,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611282183,0.01610406,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611284397,0.10593357,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611284997,0.01610406,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611285193,0.10593357,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611286695,0.01610406,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611288702,0.10595892,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611288899,0.01610406,99900.0,99899.0,0.37692624]
["bitfinex-derivatives","BTCF0:USTF0",1733611292005,0.01610406,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611293702,0.10598665,99900.0,99899.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1733611297501,0.005,99901.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733611297502,6.5e-07,99901.0,99900.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733611297704,6.5e-07,99901.0,99900.0,0.29347416]
["bitfinex-derivatives","BTCF0:USTF0",1733611297907,6.5e-07,99901.0,99900.0,0.29355416]
["bitfinex-derivatives","BTCF0:USTF0",1733611298207,6.5e-07,99901.0,99900.0,0.39365476]
["bitfinex-derivatives","BTCF0:USTF0",1733611298402,6.5e-07,99901.0,99900.0,0.39373724]
["bitfinex-derivatives","BTCF0:USTF0",1733611299198,6.5e-07,99901.0,99900.0,0.75327745]
["bitfinex-derivatives","BTCF0:USTF0",1733611300108,0.00300065,99901.0,99900.0,0.9421663]
["bitfinex-derivatives","BTCF0:USTF0",1733611300296,0.00300065,99901.0,99900.0,0.39373724]
["bitfinex-derivatives","BTCF0:USTF0",1733611301299,0.00300065,99901.0,99900.0,0.75314412]
["bitfinex-derivatives","BTCF0:USTF0",1733611302807,6.5e-07,99901.0,99900.0,0.75314412]
["bitfinex-derivatives","BTCF0:USTF0",1733611303202,6.5e-07,99901.0,99900.0,1.14964412]
["bitfinex-derivatives","BTCF0:USTF0",1733611304195,6.5e-07,99901.0,99900.0,0.79023724]
["bitfinex-derivatives","BTCF0:USTF0",1733611305209,6.5e-07,99901.0,99900.0,1.14964412]
["bitfinex-derivatives","BTCF0:USTF0",1733611306112,6.5e-07,99901.0,99900.0,0.79023724]
["bitfinex-derivatives","BTCF0:USTF0",1733611308106,6.5e-07,99901.0,99900.0,0.79244521]
["bitfinex-derivatives","BTCF0:USTF0",1733611311606,0.01,99920.0,99900.0,0.79244521]
["bitfinex-derivatives","BTCF0:USTF0",1733611311607,0.01,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733611311811,0.11952282,99928.0,99919.0,0.57541942]
["bitfinex-derivatives","BTCF0:USTF0",1733611312009,0.11971421,99928.0,99927.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733611312313,0.11970581,99929.0,99928.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733611312715,0.11970581,99929.0,99928.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611313102,0.0944,99931.0,99930.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733611313412,0.0944,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611315305,0.1004,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611315703,0.0964,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611315911,0.21608826,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611316101,0.21408826,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611316307,0.18198826,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611316508,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611317415,0.18199024,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611318503,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611318716,0.18200157,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611319218,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611319407,0.18201187,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611319910,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611320102,0.18201203,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611320415,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611323116,0.18206274,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611323506,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611324210,0.18209313,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611325218,0.4231,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611328403,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611328612,0.21205659,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611328812,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611329206,0.21205659,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611329414,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611330019,0.21212889,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611330409,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611330925,0.0623,99931.0,99930.0,0.21469089]
["bitfinex-derivatives","BTCF0:USTF0",1733611331213,0.0623,99931.0,99930.0,0.21489789]
["bitfinex-derivatives","BTCF0:USTF0",1733611331904,0.0623,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733611333019,0.3608,99936.0,99930.0,0.13514054]
["bitfinex-derivatives","BTCF0:USTF0",1733611333311,0.3608,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611334719,0.3618,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611334922,0.3628,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611336306,0.3628,99936.0,99935.0,0.21486414]
["bitfinex-derivatives","BTCF0:USTF0",1733611337221,0.3628,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611339422,0.3628,99936.0,99935.0,0.21486414]
["bitfinex-derivatives","BTCF0:USTF0",1733611341111,0.3628,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611344212,0.3628,99936.0,99935.0,0.21494913]
["bitfinex-derivatives","BTCF0:USTF0",1733611345518,0.3628,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611345921,0.41141582,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611346722,0.15187261,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611346925,0.002,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611347223,0.151883,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611347417,0.15188295,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611347722,0.08560394,99936.0,99935.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733611348820,0.08560394,99936.0,99935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611349021,0.036989,99936.0,99935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611349622,0.23820082,99936.0,99935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611350828,0.53820082,99936.0,99931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611351018,0.034994,99921.0,99920.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611351323,0.034994,99921.0,99914.0,0.23949922]
["bitfinex-derivatives","BTCF0:USTF0",1733611351324,0.3608,99921.0,99917.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611351528,0.3608,99921.0,99907.0,0.01008928]
["bitfinex-derivatives","BTCF0:USTF0",1733611351529,0.034996,99916.0,99915.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611351721,0.034996,99914.0,99913.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611351917,0.034996,99914.0,99908.0,0.27449722]
["bitfinex-derivatives","BTCF0:USTF0",1733611351918,8e-05,99916.0,99912.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611352131,8e-05,99916.0,99910.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1733611352132,0.51060387,99913.0,99910.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1733611352423,0.034997,99911.0,99910.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1733611353127,0.035077,99911.0,99910.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1733611353324,0.15477681,99911.0,99910.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1733611353517,0.035001,99901.0,99900.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611353719,0.51548775,99901.0,99900.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611354032,0.395881,99901.0,99900.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611354219,0.51547068,99901.0,99900.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611354724,0.396881,99901.0,99900.0,0.00808248]
["bitfinex-derivatives","BTCF0:USTF0",1733611355514,0.035007,99885.0,99881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733611355713,0.035007,99885.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733611355714,0.3608,99884.0,99873.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611355917,0.36088,99884.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733611356113,8e-05,99880.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733611357118,0.035088,99880.0,99875.0,0.01987897]
["bitfinex-derivatives","BTCF0:USTF0",1733611357433,0.035088,99880.0,99867.0,0.37079763]
["bitfinex-derivatives","BTCF0:USTF0",1733611357434,0.036088,99880.0,99879.0,0.00750166]
["bitfinex-derivatives","BTCF0:USTF0",1733611357925,0.036088,99880.0,99879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733611358422,0.036088,99880.0,99879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733611358827,0.036088,99880.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733611358828,0.30108,99880.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733611359025,0.035016,99858.0,99857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611359332,0.035018,99853.0,99851.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733611359730,8e-05,99852.0,99851.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733611360632,8e-05,99852.0,99851.0,0.04724338]
["bitfinex-derivatives","BTCF0:USTF0",1733611360932,8e-05,99852.0,99851.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1733611362226,8e-05,99852.0,99851.0,0.039018]
["bitfinex-derivatives","BTCF0:USTF0",1733611362627,8e-05,99852.0,99851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611363731,0.36088,99852.0,99851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611365531,0.36088,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733611365831,0.035018,99851.0,99850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611366240,0.035098,99851.0,99850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611366843,0.040098,99851.0,99850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611368435,0.042098,99851.0,99850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611382047,0.763698,99851.0,99850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611383450,1.18298471,99851.0,99850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611383641,1.063698,99851.0,99850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611384350,1.21330644,99851.0,99850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611384854,1.063698,99851.0,99850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611385051,1.11236488,99851.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611385350,0.756704,99835.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611385550,0.90587511,99835.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611385743,0.93697511,99835.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611385943,0.787804,99835.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611386454,0.83647793,99835.0,99834.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1733611386842,0.83647793,99835.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611387461,1.13647793,99835.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611387639,1.16847793,99835.0,99834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611387846,1.16847793,99835.0,99820.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1733611387847,0.035029,99821.0,99820.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1733611388050,0.51520581,99821.0,99820.0,0.00540447]
["bitfinex-derivatives","BTCF0:USTF0",1733611388350,0.395909,99821.0,99820.0,0.00540447]
["bitfinex-derivatives","BTCF0:USTF0",1733611389257,0.51526662,99821.0,99820.0,0.00640447]
["bitfinex-derivatives","BTCF0:USTF0",1733611389550,0.395909,99821.0,99820.0,0.00940447]
["bitfinex-derivatives","BTCF0:USTF0",1733611390544,0.40638586,99821.0,99820.0,0.00940447]
["bitfinex-derivatives","BTCF0:USTF0",1733611390748,0.40638586,99821.0,99820.0,0.00412952]
["bitfinex-derivatives","BTCF0:USTF0",1733611391551,0.40638586,99821.0,99820.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611391864,0.40638586,99821.0,99820.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611392166,0.40638586,99821.0,99801.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733611392167,0.37135686,99821.0,99801.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733611392346,0.035036,99802.0,99801.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733611392548,0.035116,99802.0,99801.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733611393247,0.035116,99802.0,99801.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733611394250,0.035116,99802.0,99801.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733611394851,0.035116,99802.0,99801.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733611395150,0.037116,99802.0,99801.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733611406661,0.037116,99802.0,99801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733611407861,0.037116,99802.0,99801.0,0.0122618]
["bitfinex-derivatives","BTCF0:USTF0",1733611408271,0.037116,99802.0,99801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733611408470,0.037116,99802.0,99801.0,0.01226324]
["bitfinex-derivatives","BTCF0:USTF0",1733611408961,0.036116,99802.0,99801.0,0.01226324]
["bitfinex-derivatives","BTCF0:USTF0",1733611409161,0.037116,99802.0,99801.0,0.01226324]
["bitfinex-derivatives","BTCF0:USTF0",1733611409562,0.036116,99802.0,99801.0,0.00626324]
["bitfinex-derivatives","BTCF0:USTF0",1733611409769,0.036116,99802.0,99801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733611410371,0.036116,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611410577,0.036116,99802.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733611410875,0.036116,99802.0,99801.0,0.01026465]
["bitfinex-derivatives","BTCF0:USTF0",1733611411770,0.036116,99802.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733611411977,0.036116,99802.0,99801.0,0.01026598]
["bitfinex-derivatives","BTCF0:USTF0",1733611412777,0.036116,99802.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733611415768,0.036116,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611415976,0.036116,99802.0,99801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611418779,0.18533702,99802.0,99801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611418976,0.036116,99802.0,99801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611419175,0.15030102,99802.0,99800.0,0.10010706]
["bitfinex-derivatives","BTCF0:USTF0",1733611419382,0.44452073,99801.0,99800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611419690,0.44460073,99801.0,99800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611420776,0.395916,99801.0,99800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611420980,0.44460058,99801.0,99800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733611421875,0.44460359,99801.0,99786.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611422071,0.395841,99787.0,99786.0,0.17990663]
["bitfinex-derivatives","BTCF0:USTF0",1733611422273,0.395921,99787.0,99786.0,0.1851773]
["bitfinex-derivatives","BTCF0:USTF0",1733611422576,0.395921,99787.0,99786.0,0.00527067]
["bitfinex-derivatives","BTCF0:USTF0",1733611422879,0.395921,99787.0,99786.0,0.1851773]
["bitfinex-derivatives","BTCF0:USTF0",1733611423179,0.395921,99787.0,99786.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1733611423766,0.396921,99787.0,99786.0,0.00927067]
["bitfinex-derivatives","BTCF0:USTF0",1733611424183,0.396921,99787.0,99786.0,0.18918211]
["bitfinex-derivatives","BTCF0:USTF0",1733611424376,0.396921,99787.0,99786.0,0.00927067]
["bitfinex-derivatives","BTCF0:USTF0",1733611425075,0.48656871,99787.0,99786.0,0.00927067]
["bitfinex-derivatives","BTCF0:USTF0",1733611425479,0.396921,99787.0,99786.0,0.00927067]
["bitfinex-derivatives","BTCF0:USTF0",1733611425669,0.396921,99787.0,99786.0,0.00927009]
["bitfinex-derivatives","BTCF0:USTF0",1733611427877,0.51649243,99787.0,99786.0,0.00927009]
["bitfinex-derivatives","BTCF0:USTF0",1733611428274,0.396921,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611428776,0.51649243,99787.0,99786.0,0.00926957]
["bitfinex-derivatives","BTCF0:USTF0",1733611429578,0.51649243,99787.0,99786.0,0.00927004]
["bitfinex-derivatives","BTCF0:USTF0",1733611429984,0.396921,99787.0,99786.0,0.00927004]
["bitfinex-derivatives","BTCF0:USTF0",1733611430487,0.51649243,99787.0,99786.0,0.00927004]
["bitfinex-derivatives","BTCF0:USTF0",1733611430778,0.40687315,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611431482,0.5263237,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611431680,0.40687315,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611431887,0.40687315,99787.0,99786.0,0.00927428]
["bitfinex-derivatives","BTCF0:USTF0",1733611432583,0.40687315,99787.0,99786.0,0.00926993]
["bitfinex-derivatives","BTCF0:USTF0",1733611433381,0.5263099,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611433988,0.5563099,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611434184,0.43687315,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733611434575,0.43687315,99787.0,99780.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611434780,0.035043,99781.0,99780.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611434978,0.035123,99781.0,99780.0,0.00537014]
["bitfinex-derivatives","BTCF0:USTF0",1733611435889,0.035123,99781.0,99780.0,0.00937014]
["bitfinex-derivatives","BTCF0:USTF0",1733611436279,0.036123,99781.0,99780.0,0.00937014]
["bitfinex-derivatives","BTCF0:USTF0",1733611439394,0.036123,99781.0,99780.0,0.00936809]
["bitfinex-derivatives","BTCF0:USTF0",1733611441790,0.036123,99781.0,99780.0,0.00936989]
["bitfinex-derivatives","BTCF0:USTF0",1733611448394,0.15560555,99781.0,99780.0,0.00936989]
["bitfinex-derivatives","BTCF0:USTF0",1733611448887,0.15560555,99781.0,99780.0,0.00408581]
["bitfinex-derivatives","BTCF0:USTF0",1733611449198,0.036123,99781.0,99780.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1733611451082,0.036123,99781.0,99780.0,0.00837825]
["bitfinex-derivatives","BTCF0:USTF0",1733611452194,0.036123,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611452392,0.035123,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611452694,0.036123,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611453592,0.396923,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611454398,0.54638729,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611457404,0.4456169,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611458595,0.396923,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611460703,0.54664844,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611465506,0.44561688,99781.0,99780.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1733611465706,0.44561688,99781.0,99780.0,0.00308581]
["bitfinex-derivatives","BTCF0:USTF0",1733611465902,0.44561688,99781.0,99780.0,0.00838795]
["bitfinex-derivatives","BTCF0:USTF0",1733611468302,0.44561688,99781.0,99780.0,0.18867899]
["bitfinex-derivatives","BTCF0:USTF0",1733611469509,0.44561688,99781.0,99780.0,0.18337685]
["bitfinex-derivatives","BTCF0:USTF0",1733611469701,0.44561688,99781.0,99780.0,0.18867957]
["bitfinex-derivatives","BTCF0:USTF0",1733611470800,0.08481688,99781.0,99780.0,0.18867957]
["bitfinex-derivatives","BTCF0:USTF0",1733611471111,0.44561688,99781.0,99780.0,0.18867957]
["bitfinex-derivatives","BTCF0:USTF0",1733611471308,0.44561676,99781.0,99780.0,0.18867957]
["bitfinex-derivatives","BTCF0:USTF0",1733611472710,0.44561676,99781.0,99780.0,0.18866203]
["bitfinex-derivatives","BTCF0:USTF0",1733611473610,0.396923,99781.0,99780.0,0.00837099]
["bitfinex-derivatives","BTCF0:USTF0",1733611474615,0.54667976,99781.0,99780.0,0.00837099]
["bitfinex-derivatives","BTCF0:USTF0",1733611475513,0.396923,99781.0,99780.0,0.00837099]
["bitfinex-derivatives","BTCF0:USTF0",1733611476022,0.54668373,99781.0,99780.0,0.00837099]
["bitfinex-derivatives","BTCF0:USTF0",1733611479016,0.54669765,99781.0,99780.0,0.00837099]
["bitfinex-derivatives","BTCF0:USTF0",1733611479612,0.54669765,99781.0,99780.0,0.00834932]
["bitfinex-derivatives","BTCF0:USTF0",1733611479818,0.54669765,99781.0,99780.0,0.00308581]
["bitfinex-derivatives","BTCF0:USTF0",1733611480122,0.54669765,99781.0,99780.0,0.00834932]
["bitfinex-derivatives","BTCF0:USTF0",1733611481211,0.54669765,99781.0,99780.0,0.03944932]
["bitfinex-derivatives","BTCF0:USTF0",1733611482212,0.54669765,99781.0,99780.0,0.27894854]
["bitfinex-derivatives","BTCF0:USTF0",1733611482213,0.396923,99781.0,99780.0,0.27894854]
["bitfinex-derivatives","BTCF0:USTF0",1733611483116,0.396923,99781.0,99780.0,0.27894664]
["bitfinex-derivatives","BTCF0:USTF0",1733611483425,0.396923,99781.0,99780.0,0.27368503]
["bitfinex-derivatives","BTCF0:USTF0",1733611486225,0.396923,99781.0,99780.0,0.30478503]
["bitfinex-derivatives","BTCF0:USTF0",1733611487232,0.396923,99781.0,99780.0,0.06528581]
["bitfinex-derivatives","BTCF0:USTF0",1733611488625,0.44561576,99781.0,99780.0,0.24557606]
["bitfinex-derivatives","BTCF0:USTF0",1733611489126,0.44561576,99781.0,99780.0,0.06528581]
["bitfinex-derivatives","BTCF0:USTF0",1733611489425,0.396923,99781.0,99780.0,0.06528581]
["bitfinex-derivatives","BTCF0:USTF0",1733611491021,0.396923,99781.0,99780.0,0.3531724]
["bitfinex-derivatives","BTCF0:USTF0",1733611491224,0.396923,99781.0,99780.0,0.11367318]
["bitfinex-derivatives","BTCF0:USTF0",1733611491528,0.396923,99781.0,99780.0,0.35400015]
["bitfinex-derivatives","BTCF0:USTF0",1733611492028,0.396923,99781.0,99780.0,0.11367318]
["bitfinex-derivatives","BTCF0:USTF0",1733611492419,0.396923,99781.0,99780.0,0.35395667]
["bitfinex-derivatives","BTCF0:USTF0",1733611492420,0.51672397,99781.0,99780.0,0.35395667]
["bitfinex-derivatives","BTCF0:USTF0",1733611494227,0.396923,99781.0,99780.0,0.3406123]
["bitfinex-derivatives","BTCF0:USTF0",1733611494421,0.396923,99781.0,99780.0,0.11366447]
["bitfinex-derivatives","BTCF0:USTF0",1733611494422,0.396843,99781.0,99780.0,0.11366447]
["bitfinex-derivatives","BTCF0:USTF0",1733611495330,0.396843,99781.0,99780.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1733611495331,0.3618,99781.0,99780.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1733611495523,0.4516231,99781.0,99780.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1733611496129,0.3618,99781.0,99780.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1733611496728,0.3618,99781.0,99780.0,0.11365653]
["bitfinex-derivatives","BTCF0:USTF0",1733611497233,0.001,99781.0,99780.0,0.11365653]
["bitfinex-derivatives","BTCF0:USTF0",1733611500024,0.001,99781.0,99780.0,0.69420769]
["bitfinex-derivatives","BTCF0:USTF0",1733611500224,0.001,99781.0,99780.0,0.11365653]
["bitfinex-derivatives","BTCF0:USTF0",1733611501335,0.001,99781.0,99780.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1733611501532,0.001,99781.0,99780.0,0.20054879]
["bitfinex-derivatives","BTCF0:USTF0",1733611502031,0.001,99781.0,99780.0,0.49992282]
["bitfinex-derivatives","BTCF0:USTF0",1733611502250,0.001,99781.0,99780.0,0.4951747]
["bitfinex-derivatives","BTCF0:USTF0",1733611503732,0.001,99781.0,99780.0,0.21382481]
["bitfinex-derivatives","BTCF0:USTF0",1733611505033,0.001,99781.0,99780.0,0.51381854]
["bitfinex-derivatives","BTCF0:USTF0",1733611505532,0.001,99781.0,99780.0,0.21382481]
["bitfinex-derivatives","BTCF0:USTF0",1733611507441,0.001,99781.0,99780.0,0.20054879]
["bitfinex-derivatives","BTCF0:USTF0",1733611509440,0.001,99781.0,99780.0,0.48108195]
["bitfinex-derivatives","BTCF0:USTF0",1733611510634,0.001,99781.0,99780.0,0.49429808]
["bitfinex-derivatives","BTCF0:USTF0",1733611511032,0.001,99781.0,99780.0,0.85408754]
["bitfinex-derivatives","BTCF0:USTF0",1733611511432,0.001,99781.0,99780.0,0.85367551]
["bitfinex-derivatives","BTCF0:USTF0",1733611512031,0.01,99785.0,99780.0,0.85367551]
["bitfinex-derivatives","BTCF0:USTF0",1733611512239,0.01,99785.0,99784.0,0.395842]
["bitfinex-derivatives","BTCF0:USTF0",1733611512434,0.01,99785.0,99784.0,0.68917926]
["bitfinex-derivatives","BTCF0:USTF0",1733611512939,0.01,99785.0,99784.0,0.78939924]
["bitfinex-derivatives","BTCF0:USTF0",1733611513133,0.011,99785.0,99784.0,0.78939924]
["bitfinex-derivatives","BTCF0:USTF0",1733611513745,0.01,99785.0,99784.0,0.78939924]
["bitfinex-derivatives","BTCF0:USTF0",1733611514443,0.01,99785.0,99784.0,0.78906009]
["bitfinex-derivatives","BTCF0:USTF0",1733611515338,0.01,99785.0,99784.0,0.79106009]
["bitfinex-derivatives","BTCF0:USTF0",1733611517263,0.03,99787.0,99784.0,0.75601809]
["bitfinex-derivatives","BTCF0:USTF0",1733611517443,0.02,99796.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733611517645,0.02,99802.0,99795.0,0.27485078]
["bitfinex-derivatives","BTCF0:USTF0",1733611517943,0.0309,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733611518148,0.08981488,99809.0,99808.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733611518332,0.08993662,99810.0,99809.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733611518533,0.08993662,99810.0,99809.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733611518534,0.08980242,99810.0,99809.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733611519445,0.00012174,99810.0,99809.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733611520748,0.00512174,99810.0,99809.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733611521338,0.00812174,99810.0,99809.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733611522842,0.00812174,99810.0,99809.0,0.21501746]
["bitfinex-derivatives","BTCF0:USTF0",1733611523348,0.00812174,99810.0,99809.0,0.22508443]
["bitfinex-derivatives","BTCF0:USTF0",1733611523546,0.00812174,99810.0,99809.0,0.04525997]
["bitfinex-derivatives","BTCF0:USTF0",1733611525851,0.00812174,99810.0,99809.0,0.22506105]
["bitfinex-derivatives","BTCF0:USTF0",1733611526543,0.00812174,99810.0,99809.0,0.22505862]
["bitfinex-derivatives","BTCF0:USTF0",1733611527148,0.00812174,99810.0,99809.0,0.04525997]
["bitfinex-derivatives","BTCF0:USTF0",1733611528143,0.00812174,99810.0,99809.0,0.2250517]
["bitfinex-derivatives","BTCF0:USTF0",1733611528336,0.00812174,99810.0,99809.0,0.04525997]
["bitfinex-derivatives","BTCF0:USTF0",1733611537455,0.00812174,99810.0,99809.0,0.28507037]
["bitfinex-derivatives","BTCF0:USTF0",1733611538559,0.00812174,99810.0,99809.0,0.04525997]
["bitfinex-derivatives","BTCF0:USTF0",1733611540761,0.00812174,99810.0,99809.0,0.28511886]
["bitfinex-derivatives","BTCF0:USTF0",1733611543665,0.00812174,99810.0,99809.0,0.04525997]
["bitfinex-derivatives","BTCF0:USTF0",1733611546257,0.00812174,99810.0,99809.0,0.05844912]
["bitfinex-derivatives","BTCF0:USTF0",1733611546870,0.00512174,99810.0,99809.0,0.05844912]
["bitfinex-derivatives","BTCF0:USTF0",1733611547163,0.00512174,99810.0,99809.0,0.04925997]
["bitfinex-derivatives","BTCF0:USTF0",1733611547560,0.00112174,99810.0,99809.0,0.05025997]
["bitfinex-derivatives","BTCF0:USTF0",1733611548161,0.00012174,99810.0,99809.0,0.04925997]
["bitfinex-derivatives","BTCF0:USTF0",1733611548561,0.00012174,99810.0,99809.0,0.05025997]
["bitfinex-derivatives","BTCF0:USTF0",1733611548562,0.00112174,99810.0,99809.0,0.05025997]
["bitfinex-derivatives","BTCF0:USTF0",1733611548763,0.00112174,99810.0,99809.0,0.33829175]
["bitfinex-derivatives","BTCF0:USTF0",1733611549877,0.00212174,99810.0,99809.0,0.34029175]
["bitfinex-derivatives","BTCF0:USTF0",1733611550174,0.00112174,99810.0,99809.0,0.33629175]
["bitfinex-derivatives","BTCF0:USTF0",1733611550374,0.00012174,99810.0,99809.0,0.33429175]
["bitfinex-derivatives","BTCF0:USTF0",1733611550572,0.00012174,99810.0,99809.0,0.33629175]
["bitfinex-derivatives","BTCF0:USTF0",1733611553185,0.00012174,99810.0,99809.0,0.04825997]
["bitfinex-derivatives","BTCF0:USTF0",1733611553371,0.00012174,99810.0,99809.0,0.33745857]
["bitfinex-derivatives","BTCF0:USTF0",1733611553567,0.09079206,99810.0,99809.0,0.33845857]
["bitfinex-derivatives","BTCF0:USTF0",1733611553876,0.00112174,99810.0,99809.0,0.33845857]
["bitfinex-derivatives","BTCF0:USTF0",1733611554071,0.00012174,99810.0,99809.0,0.33650019]
["bitfinex-derivatives","BTCF0:USTF0",1733611554482,0.08979206,99810.0,99809.0,0.33650019]
["bitfinex-derivatives","BTCF0:USTF0",1733611554978,0.00012174,99810.0,99809.0,0.33650019]
["bitfinex-derivatives","BTCF0:USTF0",1733611555169,0.00112174,99810.0,99809.0,0.33850019]
["bitfinex-derivatives","BTCF0:USTF0",1733611555480,0.09079206,99810.0,99809.0,0.34050019]
["bitfinex-derivatives","BTCF0:USTF0",1733611555777,0.00112174,99810.0,99809.0,0.34050019]
["bitfinex-derivatives","BTCF0:USTF0",1733611556579,0.00012174,99810.0,99809.0,0.33550019]
["bitfinex-derivatives","BTCF0:USTF0",1733611556887,0.00012174,99810.0,99809.0,0.33750019]
["bitfinex-derivatives","BTCF0:USTF0",1733611557471,0.00012174,99810.0,99809.0,0.33550019]
["bitfinex-derivatives","BTCF0:USTF0",1733611557675,0.00012174,99810.0,99809.0,0.63687053]
["bitfinex-derivatives","BTCF0:USTF0",1733611557868,0.00012174,99810.0,99809.0,0.63687326]
["bitfinex-derivatives","BTCF0:USTF0",1733611558483,0.00012174,99810.0,99809.0,0.63689954]
["bitfinex-derivatives","BTCF0:USTF0",1733611558873,0.00012174,99810.0,99809.0,0.33650019]
["bitfinex-derivatives","BTCF0:USTF0",1733611559177,0.00012174,99810.0,99809.0,0.63715568]
["bitfinex-derivatives","BTCF0:USTF0",1733611559375,0.00012174,99810.0,99809.0,0.63515568]
["bitfinex-derivatives","BTCF0:USTF0",1733611559570,0.00012174,99810.0,99809.0,0.63715625]
["bitfinex-derivatives","BTCF0:USTF0",1733611559771,0.00012174,99810.0,99809.0,0.34866068]
["bitfinex-derivatives","BTCF0:USTF0",1733611560381,0.00012174,99810.0,99809.0,0.04825997]
["bitfinex-derivatives","BTCF0:USTF0",1733611560382,0.11992271,99810.0,99809.0,0.04825997]
["bitfinex-derivatives","BTCF0:USTF0",1733611561379,0.00012174,99810.0,99809.0,0.04825997]
["bitfinex-derivatives","BTCF0:USTF0",1733611561879,0.00012174,99810.0,99809.0,0.34866068]
["bitfinex-derivatives","BTCF0:USTF0",1733611562079,0.00012174,99810.0,99809.0,0.04825997]
["bitfinex-derivatives","BTCF0:USTF0",1733611564683,0.00012174,99810.0,99809.0,0.33705055]
["bitfinex-derivatives","BTCF0:USTF0",1733611565680,0.00012174,99810.0,99809.0,0.35026876]
["bitfinex-derivatives","BTCF0:USTF0",1733611565681,0.08998558,99810.0,99809.0,0.35026876]
["bitfinex-derivatives","BTCF0:USTF0",1733611565882,0.08998558,99810.0,99809.0,0.33705055]
["bitfinex-derivatives","BTCF0:USTF0",1733611566275,0.08998558,99810.0,99809.0,0.35026393]
["bitfinex-derivatives","BTCF0:USTF0",1733611566583,0.08998558,99810.0,99809.0,0.33705055]
["bitfinex-derivatives","BTCF0:USTF0",1733611566782,0.08998558,99810.0,99809.0,0.35024566]
["bitfinex-derivatives","BTCF0:USTF0",1733611567181,0.00012174,99810.0,99809.0,0.35024566]
["bitfinex-derivatives","BTCF0:USTF0",1733611569180,0.00012174,99810.0,99809.0,0.34957991]
["bitfinex-derivatives","BTCF0:USTF0",1733611569383,0.00012174,99810.0,99809.0,0.44977077]
["bitfinex-derivatives","BTCF0:USTF0",1733611570780,0.08986384,99816.0,99809.0,0.44977077]
["bitfinex-derivatives","BTCF0:USTF0",1733611570781,0.08986384,99814.0,99809.0,0.43657566]
["bitfinex-derivatives","BTCF0:USTF0",1733611570977,0.01,99825.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733611570978,0.08986384,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733611571179,0.08986384,99817.0,99814.0,0.68395583]
["bitfinex-derivatives","BTCF0:USTF0",1733611571384,0.01991674,99831.0,99815.0,0.28812483]
["bitfinex-derivatives","BTCF0:USTF0",1733611571385,0.08986384,99818.0,99815.0,0.28812483]
["bitfinex-derivatives","BTCF0:USTF0",1733611571582,0.01,99829.0,99815.0,0.28812483]
["bitfinex-derivatives","BTCF0:USTF0",1733611571583,0.08986384,99820.0,99817.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733611571886,0.08986384,99820.0,99819.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733611572084,0.08986384,99820.0,99819.0,0.32331483]
["bitfinex-derivatives","BTCF0:USTF0",1733611572279,0.08986384,99821.0,99819.0,0.28828483]
["bitfinex-derivatives","BTCF0:USTF0",1733611572476,0.08986384,99823.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733611572675,0.08986384,99823.0,99822.0,0.395829]
["bitfinex-derivatives","BTCF0:USTF0",1733611573080,0.08986384,99824.0,99823.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733611573286,0.08986384,99826.0,99825.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733611573682,0.08986384,99826.0,99825.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733611574191,0.08986384,99830.0,99825.0,0.035188]
["bitfinex-derivatives","BTCF0:USTF0",1733611574381,0.12981931,99835.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733611574382,0.08986384,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733611574780,0.08986384,99832.0,99831.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733611574989,0.08986384,99833.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733611575287,0.3608,99838.0,99833.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733611575288,0.08986384,99834.0,99833.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733611575478,0.08986384,99834.0,99833.0,0.21494705]
["bitfinex-derivatives","BTCF0:USTF0",1733611575682,0.035024,99837.0,99836.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733611576193,0.035024,99837.0,99836.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1733611577593,0.3608,99838.0,99837.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733611577893,0.3608,99838.0,99837.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733611579289,0.3688,99838.0,99837.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733611579491,0.3738,99838.0,99837.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733611580192,0.13259441,99838.0,99837.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733611580391,0.013,99838.0,99837.0,0.036183]
["bitfinex-derivatives","BTCF0:USTF0",1733611586298,0.013,99838.0,99837.0,0.13634576]
["bitfinex-derivatives","BTCF0:USTF0",1733611586505,0.013,99838.0,99837.0,0.31626781]
["bitfinex-derivatives","BTCF0:USTF0",1733611586795,0.013,99838.0,99837.0,0.13634576]
["bitfinex-derivatives","BTCF0:USTF0",1733611600605,0.013,99838.0,99837.0,0.72133189]
["bitfinex-derivatives","BTCF0:USTF0",1733611601000,0.013,99838.0,99837.0,0.42125521]
["bitfinex-derivatives","BTCF0:USTF0",1733611607416,0.013,99838.0,99837.0,0.78160121]
["bitfinex-derivatives","BTCF0:USTF0",1733611608112,0.013,99838.0,99837.0,0.42125521]
["bitfinex-derivatives","BTCF0:USTF0",1733611608318,0.013,99838.0,99837.0,0.78160121]
["bitfinex-derivatives","BTCF0:USTF0",1733611608509,0.013,99838.0,99837.0,0.42125521]
["bitfinex-derivatives","BTCF0:USTF0",1733611609313,0.013,99838.0,99837.0,0.78160121]
["bitfinex-derivatives","BTCF0:USTF0",1733611611313,0.013,99838.0,99837.0,0.42125521]
["bitfinex-derivatives","BTCF0:USTF0",1733611612516,0.013,99838.0,99837.0,0.76077166]
["bitfinex-derivatives","BTCF0:USTF0",1733611612727,0.013,99838.0,99837.0,0.42121562]
["bitfinex-derivatives","BTCF0:USTF0",1733611615210,0.013,99838.0,99837.0,0.7609093]
["bitfinex-derivatives","BTCF0:USTF0",1733611615616,0.013,99838.0,99837.0,0.42121562]
["bitfinex-derivatives","BTCF0:USTF0",1733611623531,0.013,99838.0,99837.0,0.76135804]
["bitfinex-derivatives","BTCF0:USTF0",1733611623715,0.013,99838.0,99837.0,0.42121562]
["bitfinex-derivatives","BTCF0:USTF0",1733611625628,0.013,99838.0,99837.0,0.42220841]
["bitfinex-derivatives","BTCF0:USTF0",1733611626331,0.013,99838.0,99837.0,0.78248492]
["bitfinex-derivatives","BTCF0:USTF0",1733611627828,0.013,99838.0,99837.0,0.42220841]
["bitfinex-derivatives","BTCF0:USTF0",1733611629239,0.013,99838.0,99837.0,0.42164146]
["bitfinex-derivatives","BTCF0:USTF0",1733611632925,0.013,99838.0,99837.0,0.78191797]
["bitfinex-derivatives","BTCF0:USTF0",1733611633123,0.013,99838.0,99837.0,0.42164146]
["bitfinex-derivatives","BTCF0:USTF0",1733611633337,0.013,99838.0,99837.0,0.781906]
["bitfinex-derivatives","BTCF0:USTF0",1733611634432,0.013,99838.0,99837.0,0.42164146]
["bitfinex-derivatives","BTCF0:USTF0",1733611634822,0.013,99838.0,99837.0,0.781906]
["bitfinex-derivatives","BTCF0:USTF0",1733611635223,0.013,99838.0,99837.0,0.42164146]
["bitfinex-derivatives","BTCF0:USTF0",1733611635429,0.013,99838.0,99837.0,0.781906]
["bitfinex-derivatives","BTCF0:USTF0",1733611635629,0.013,99838.0,99837.0,0.42164146]
["bitfinex-derivatives","BTCF0:USTF0",1733611635934,0.013,99838.0,99837.0,0.781906]
["bitfinex-derivatives","BTCF0:USTF0",1733611636534,0.013,99838.0,99837.0,0.42164146]
["bitfinex-derivatives","BTCF0:USTF0",1733611637038,0.013,99838.0,99837.0,0.781906]
["bitfinex-derivatives","BTCF0:USTF0",1733611637245,0.013,99838.0,99837.0,0.42148146]
["bitfinex-derivatives","BTCF0:USTF0",1733611639340,0.013,99838.0,99837.0,0.78168945]
["bitfinex-derivatives","BTCF0:USTF0",1733611639531,0.013,99838.0,99837.0,0.42148146]
["bitfinex-derivatives","BTCF0:USTF0",1733611645533,0.013,99838.0,99837.0,0.3213187]
["bitfinex-derivatives","BTCF0:USTF0",1733611645734,0.048023,99838.0,99837.0,0.3213187]
["bitfinex-derivatives","BTCF0:USTF0",1733611648134,0.13769032,99838.0,99837.0,0.3213187]
["bitfinex-derivatives","BTCF0:USTF0",1733611648439,0.13769032,99838.0,99837.0,0.036023]
["bitfinex-derivatives","BTCF0:USTF0",1733611648440,0.048023,99838.0,99837.0,0.036023]
["bitfinex-derivatives","BTCF0:USTF0",1733611649240,0.048023,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611650639,0.1676816,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611650945,0.048023,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611653445,0.048023,99838.0,99822.0,0.18001874]
["bitfinex-derivatives","BTCF0:USTF0",1733611653446,0.36167113,99838.0,99822.0,0.18001874]
["bitfinex-derivatives","BTCF0:USTF0",1733611653633,0.035029,99822.0,99821.0,0.18001874]
["bitfinex-derivatives","BTCF0:USTF0",1733611653831,0.3608,99823.0,99820.0,0.18013589]
["bitfinex-derivatives","BTCF0:USTF0",1733611654043,0.035029,99821.0,99820.0,0.18013589]
["bitfinex-derivatives","BTCF0:USTF0",1733611654245,0.035109,99821.0,99820.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733611655032,0.035109,99821.0,99820.0,0.00536377]
["bitfinex-derivatives","BTCF0:USTF0",1733611655248,0.036109,99821.0,99820.0,0.00536377]
["bitfinex-derivatives","BTCF0:USTF0",1733611655543,0.037109,99821.0,99820.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1733611656847,0.036109,99821.0,99820.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1733611657147,0.037109,99821.0,99820.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1733611657734,0.036109,99821.0,99820.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1733611657934,0.037109,99821.0,99820.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1733611659139,0.036109,99821.0,99820.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1733611659340,0.037109,99821.0,99820.0,0.00538617]
["bitfinex-derivatives","BTCF0:USTF0",1733611659944,0.040109,99821.0,99820.0,0.00538617]
["bitfinex-derivatives","BTCF0:USTF0",1733611663039,0.040109,99821.0,99820.0,0.0053799]
["bitfinex-derivatives","BTCF0:USTF0",1733611670751,0.040109,99821.0,99820.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733611671045,0.040109,99821.0,99820.0,0.00538776]
["bitfinex-derivatives","BTCF0:USTF0",1733611671851,0.040109,99821.0,99820.0,0.04041676]
["bitfinex-derivatives","BTCF0:USTF0",1733611672955,0.040109,99821.0,99820.0,0.03514615]
["bitfinex-derivatives","BTCF0:USTF0",1733611673247,0.040109,99821.0,99820.0,0.04041847]
["bitfinex-derivatives","BTCF0:USTF0",1733611676152,0.038109,99821.0,99820.0,0.04041847]
["bitfinex-derivatives","BTCF0:USTF0",1733611676452,0.039109,99821.0,99820.0,0.04041847]
["bitfinex-derivatives","BTCF0:USTF0",1733611676652,0.038109,99821.0,99820.0,0.04041847]
["bitfinex-derivatives","BTCF0:USTF0",1733611677253,0.038109,99821.0,99820.0,0.22029527]
["bitfinex-derivatives","BTCF0:USTF0",1733611677446,0.038109,99821.0,99820.0,0.22029523]
["bitfinex-derivatives","BTCF0:USTF0",1733611677752,0.038109,99821.0,99820.0,0.22029316]
["bitfinex-derivatives","BTCF0:USTF0",1733611677953,0.038109,99821.0,99820.0,0.04041847]
["bitfinex-derivatives","BTCF0:USTF0",1733611678157,0.038109,99821.0,99820.0,0.22029576]
["bitfinex-derivatives","BTCF0:USTF0",1733611678350,0.038109,99821.0,99820.0,0.04041847]
["bitfinex-derivatives","BTCF0:USTF0",1733611678853,0.038109,99821.0,99820.0,0.03514615]
["bitfinex-derivatives","BTCF0:USTF0",1733611679152,0.038109,99821.0,99820.0,0.04043116]
["bitfinex-derivatives","BTCF0:USTF0",1733611679361,0.038109,99821.0,99820.0,0.27984093]
["bitfinex-derivatives","BTCF0:USTF0",1733611679559,0.038109,99821.0,99820.0,0.28045243]
["bitfinex-derivatives","BTCF0:USTF0",1733611680458,0.038109,99821.0,99820.0,0.03514615]
["bitfinex-derivatives","BTCF0:USTF0",1733611680763,0.1275735,99821.0,99820.0,0.04045355]
["bitfinex-derivatives","BTCF0:USTF0",1733611680952,0.1275735,99821.0,99820.0,0.03514615]
["bitfinex-derivatives","BTCF0:USTF0",1733611681451,0.038109,99821.0,99820.0,0.03514615]
["bitfinex-derivatives","BTCF0:USTF0",1733611681655,0.038109,99821.0,99820.0,0.04045479]
["bitfinex-derivatives","BTCF0:USTF0",1733611682665,0.1275735,99821.0,99820.0,0.04045479]
["bitfinex-derivatives","BTCF0:USTF0",1733611683257,0.1275735,99821.0,99820.0,0.339717]
["bitfinex-derivatives","BTCF0:USTF0",1733611683461,0.1275735,99821.0,99820.0,0.04045479]
["bitfinex-derivatives","BTCF0:USTF0",1733611683462,0.038109,99821.0,99820.0,0.04045479]
["bitfinex-derivatives","BTCF0:USTF0",1733611686152,0.15739501,99821.0,99820.0,0.04045479]
["bitfinex-derivatives","BTCF0:USTF0",1733611686358,0.038109,99821.0,99820.0,0.03514615]
["bitfinex-derivatives","BTCF0:USTF0",1733611686564,0.038109,99821.0,99820.0,0.04043381]
["bitfinex-derivatives","BTCF0:USTF0",1733611691059,0.00308,99821.0,99820.0,0.04043381]
["bitfinex-derivatives","BTCF0:USTF0",1733611691664,0.09286085,99821.0,99820.0,0.64285964]
["bitfinex-derivatives","BTCF0:USTF0",1733611691861,0.09286085,99821.0,99820.0,0.34359743]
["bitfinex-derivatives","BTCF0:USTF0",1733611692273,0.09186085,99821.0,99820.0,0.64387609]
["bitfinex-derivatives","BTCF0:USTF0",1733611692471,0.00208,99821.0,99820.0,0.64387609]
["bitfinex-derivatives","BTCF0:USTF0",1733611692978,0.00208,99821.0,99820.0,0.64376807]
["bitfinex-derivatives","BTCF0:USTF0",1733611693371,0.08977598,99823.0,99820.0,0.04043381]
["bitfinex-derivatives","BTCF0:USTF0",1733611693666,0.01,99838.0,99837.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733611693874,8.641e-05,99850.0,99849.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733611694068,8.641e-05,99850.0,99849.0,0.04030666]
["bitfinex-derivatives","BTCF0:USTF0",1733611694766,8.641e-05,99850.0,99849.0,0.04046666]
["bitfinex-derivatives","BTCF0:USTF0",1733611694979,0.00308641,99850.0,99849.0,0.14061738]
["bitfinex-derivatives","BTCF0:USTF0",1733611695172,0.00308641,99850.0,99849.0,0.8066136]
["bitfinex-derivatives","BTCF0:USTF0",1733611695371,0.00308641,99850.0,99849.0,0.14061738]
["bitfinex-derivatives","BTCF0:USTF0",1733611695976,0.00808641,99850.0,99849.0,0.44027946]
["bitfinex-derivatives","BTCF0:USTF0",1733611696371,0.00808641,99850.0,99849.0,0.14061738]
["bitfinex-derivatives","BTCF0:USTF0",1733611696780,0.00808641,99850.0,99849.0,0.13532972]
["bitfinex-derivatives","BTCF0:USTF0",1733611697378,0.00808641,99850.0,99849.0,0.37471298]
["bitfinex-derivatives","BTCF0:USTF0",1733611698286,0.00808641,99850.0,99849.0,0.13532972]
["bitfinex-derivatives","BTCF0:USTF0",1733611698483,0.00808641,99850.0,99849.0,0.31478221]
["bitfinex-derivatives","BTCF0:USTF0",1733611698888,0.00808641,99850.0,99849.0,0.13532972]
["bitfinex-derivatives","BTCF0:USTF0",1733611699092,0.00808641,99850.0,99849.0,0.14525945]
["bitfinex-derivatives","BTCF0:USTF0",1733611699386,0.00808641,99850.0,99849.0,0.32465193]
["bitfinex-derivatives","BTCF0:USTF0",1733611700289,0.00808641,99850.0,99849.0,0.14525945]
["bitfinex-derivatives","BTCF0:USTF0",1733611705192,0.00808641,99850.0,99849.0,0.16528117]
["bitfinex-derivatives","BTCF0:USTF0",1733611708701,0.01,99866.0,99865.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733611708897,0.035012,99870.0,99861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611709101,0.3608,99869.0,99865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611709400,0.3608,99869.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733611709897,0.395812,99869.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733611710298,0.402812,99869.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733611710695,0.400812,99869.0,99868.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1733611710993,0.409812,99869.0,99868.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1733611712588,0.049012,99869.0,99868.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1733611713688,0.409812,99869.0,99868.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1733611713891,0.3748,99869.0,99868.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1733611715493,0.014,99869.0,99868.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1733611719404,0.014,99869.0,99868.0,0.13614367]
["bitfinex-derivatives","BTCF0:USTF0",1733611721107,0.014,99869.0,99868.0,0.14135535]
["bitfinex-derivatives","BTCF0:USTF0",1733611721299,0.014,99869.0,99868.0,0.32072914]
["bitfinex-derivatives","BTCF0:USTF0",1733611721504,0.014,99869.0,99868.0,0.14135535]
["bitfinex-derivatives","BTCF0:USTF0",1733611722601,0.014,99869.0,99868.0,0.14135849]
["bitfinex-derivatives","BTCF0:USTF0",1733611724401,0.014,99869.0,99868.0,0.14136433]
["bitfinex-derivatives","BTCF0:USTF0",1733611725108,0.014,99869.0,99868.0,0.44312041]
["bitfinex-derivatives","BTCF0:USTF0",1733611725508,0.014,99869.0,99868.0,0.74260612]
["bitfinex-derivatives","BTCF0:USTF0",1733611725715,0.014,99869.0,99868.0,0.742033]
["bitfinex-derivatives","BTCF0:USTF0",1733611725917,0.014,99869.0,99868.0,0.44254729]
["bitfinex-derivatives","BTCF0:USTF0",1733611727611,0.014,99869.0,99868.0,0.14136433]
["bitfinex-derivatives","BTCF0:USTF0",1733611727804,0.014,99869.0,99868.0,0.44079681]
["bitfinex-derivatives","BTCF0:USTF0",1733611728218,0.014,99869.0,99868.0,0.44239192]
["bitfinex-derivatives","BTCF0:USTF0",1733611731306,0.014,99869.0,99868.0,0.44238601]
["bitfinex-derivatives","BTCF0:USTF0",1733611732516,0.014,99869.0,99868.0,0.44220079]
["bitfinex-derivatives","BTCF0:USTF0",1733611733910,0.014,99869.0,99868.0,0.80238846]
["bitfinex-derivatives","BTCF0:USTF0",1733611734311,0.014,99869.0,99868.0,0.44220079]
["bitfinex-derivatives","BTCF0:USTF0",1733611734515,0.014,99869.0,99868.0,0.80153406]
["bitfinex-derivatives","BTCF0:USTF0",1733611735021,0.014,99869.0,99868.0,0.44220079]
["bitfinex-derivatives","BTCF0:USTF0",1733611735220,0.014,99869.0,99868.0,0.80153394]
["bitfinex-derivatives","BTCF0:USTF0",1733611735417,0.014,99869.0,99868.0,0.44220079]
["bitfinex-derivatives","BTCF0:USTF0",1733611736619,0.014,99869.0,99868.0,0.80162774]
["bitfinex-derivatives","BTCF0:USTF0",1733611736818,0.014,99869.0,99868.0,0.44220079]
["bitfinex-derivatives","BTCF0:USTF0",1733611737214,0.014,99869.0,99868.0,0.80162774]
["bitfinex-derivatives","BTCF0:USTF0",1733611737417,0.014,99869.0,99868.0,0.50078537]
["bitfinex-derivatives","BTCF0:USTF0",1733611737620,0.014,99869.0,99868.0,0.80140857]
["bitfinex-derivatives","BTCF0:USTF0",1733611738418,0.014,99869.0,99868.0,0.44198162]
["bitfinex-derivatives","BTCF0:USTF0",1733611738822,0.014,99869.0,99868.0,0.80146027]
["bitfinex-derivatives","BTCF0:USTF0",1733611739012,0.0333,99879.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733611739213,0.0333,99879.0,99878.0,0.04022375]
["bitfinex-derivatives","BTCF0:USTF0",1733611739611,0.0333,99879.0,99878.0,0.14035542]
["bitfinex-derivatives","BTCF0:USTF0",1733611740410,0.0423,99879.0,99878.0,0.14135542]
["bitfinex-derivatives","BTCF0:USTF0",1733611741015,0.0483,99879.0,99878.0,0.13714067]
["bitfinex-derivatives","BTCF0:USTF0",1733611741215,0.0483,99879.0,99878.0,0.14236749]
["bitfinex-derivatives","BTCF0:USTF0",1733611741616,0.0483,99879.0,99878.0,0.13714067]
["bitfinex-derivatives","BTCF0:USTF0",1733611741819,0.015,99879.0,99878.0,0.44277673]
["bitfinex-derivatives","BTCF0:USTF0",1733611742013,0.015,99879.0,99878.0,0.74241034]
["bitfinex-derivatives","BTCF0:USTF0",1733611742221,0.015,99879.0,99878.0,0.44277673]
["bitfinex-derivatives","BTCF0:USTF0",1733611742417,0.009,99879.0,99878.0,0.44100562]
["bitfinex-derivatives","BTCF0:USTF0",1733611742619,0.009,99879.0,99878.0,0.74216199]
["bitfinex-derivatives","BTCF0:USTF0",1733611742923,0.009,99879.0,99878.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1733611743117,0.009,99879.0,99878.0,0.4419933]
["bitfinex-derivatives","BTCF0:USTF0",1733611743317,8.518e-05,99880.0,99878.0,0.4419933]
["bitfinex-derivatives","BTCF0:USTF0",1733611743318,8.518e-05,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733611743518,8.518e-05,99880.0,99879.0,0.34041984]
["bitfinex-derivatives","BTCF0:USTF0",1733611743714,8.518e-05,99880.0,99879.0,0.34049984]
["bitfinex-derivatives","BTCF0:USTF0",1733611743923,8.518e-05,99880.0,99879.0,0.34049967]
["bitfinex-derivatives","BTCF0:USTF0",1733611744222,8.518e-05,99880.0,99879.0,0.44062031]
["bitfinex-derivatives","BTCF0:USTF0",1733611744722,8.518e-05,99880.0,99879.0,0.44262031]
["bitfinex-derivatives","BTCF0:USTF0",1733611747221,8.518e-05,99880.0,99879.0,0.43739302]
["bitfinex-derivatives","BTCF0:USTF0",1733611747426,8.518e-05,99880.0,99879.0,0.44261985]
["bitfinex-derivatives","BTCF0:USTF0",1733611749619,8.518e-05,99880.0,99879.0,0.44197775]
["bitfinex-derivatives","BTCF0:USTF0",1733611750726,8.518e-05,99880.0,99879.0,0.79649012]
["bitfinex-derivatives","BTCF0:USTF0",1733611750924,8.518e-05,99880.0,99879.0,0.44197777]
["bitfinex-derivatives","BTCF0:USTF0",1733611751626,8.518e-05,99880.0,99879.0,0.80172179]
["bitfinex-derivatives","BTCF0:USTF0",1733611752229,8.518e-05,99880.0,99879.0,0.44197777]
["bitfinex-derivatives","BTCF0:USTF0",1733611752418,8.518e-05,99880.0,99879.0,0.80172661]
["bitfinex-derivatives","BTCF0:USTF0",1733611753018,8.518e-05,99880.0,99879.0,0.44197777]
["bitfinex-derivatives","BTCF0:USTF0",1733611753228,8.518e-05,99880.0,99879.0,0.80172661]
["bitfinex-derivatives","BTCF0:USTF0",1733611753727,8.518e-05,99880.0,99879.0,0.44197777]
["bitfinex-derivatives","BTCF0:USTF0",1733611754028,8.518e-05,99880.0,99879.0,0.80172661]
["bitfinex-derivatives","BTCF0:USTF0",1733611754223,8.518e-05,99880.0,99879.0,0.8017302]
["bitfinex-derivatives","BTCF0:USTF0",1733611754526,8.518e-05,99880.0,99879.0,0.44198136]
["bitfinex-derivatives","BTCF0:USTF0",1733611754825,8.518e-05,99880.0,99879.0,0.8017302]
["bitfinex-derivatives","BTCF0:USTF0",1733611755019,8.518e-05,99880.0,99879.0,0.44198136]
["bitfinex-derivatives","BTCF0:USTF0",1733611755226,8.518e-05,99880.0,99879.0,0.8017302]
["bitfinex-derivatives","BTCF0:USTF0",1733611755427,8.518e-05,99880.0,99879.0,0.44198136]
["bitfinex-derivatives","BTCF0:USTF0",1733611756133,8.518e-05,99880.0,99879.0,0.8017302]
["bitfinex-derivatives","BTCF0:USTF0",1733611756819,8.518e-05,99880.0,99879.0,0.44198136]
["bitfinex-derivatives","BTCF0:USTF0",1733611757534,8.518e-05,99880.0,99879.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1733611757728,8.518e-05,99880.0,99879.0,0.80180266]
["bitfinex-derivatives","BTCF0:USTF0",1733611758331,8.518e-05,99880.0,99879.0,0.44200769]
["bitfinex-derivatives","BTCF0:USTF0",1733611758832,8.518e-05,99880.0,99879.0,0.80180266]
["bitfinex-derivatives","BTCF0:USTF0",1733611759729,8.518e-05,99880.0,99879.0,0.44200769]
["bitfinex-derivatives","BTCF0:USTF0",1733611760132,8.518e-05,99880.0,99879.0,0.80182526]
["bitfinex-derivatives","BTCF0:USTF0",1733611760441,8.518e-05,99880.0,99879.0,0.44200769]
["bitfinex-derivatives","BTCF0:USTF0",1733611761147,8.518e-05,99880.0,99879.0,0.44202422]
["bitfinex-derivatives","BTCF0:USTF0",1733611762230,8.518e-05,99880.0,99879.0,0.80182138]
["bitfinex-derivatives","BTCF0:USTF0",1733611762635,8.518e-05,99880.0,99879.0,0.44202422]
["bitfinex-derivatives","BTCF0:USTF0",1733611763142,8.518e-05,99880.0,99879.0,0.80182189]
["bitfinex-derivatives","BTCF0:USTF0",1733611763635,8.518e-05,99880.0,99879.0,0.44202422]
["bitfinex-derivatives","BTCF0:USTF0",1733611764329,8.518e-05,99880.0,99879.0,0.80183719]
["bitfinex-derivatives","BTCF0:USTF0",1733611764535,8.518e-05,99880.0,99879.0,0.44202422]
["bitfinex-derivatives","BTCF0:USTF0",1733611765039,8.518e-05,99880.0,99879.0,0.79769633]
["bitfinex-derivatives","BTCF0:USTF0",1733611765537,8.518e-05,99880.0,99879.0,0.79618236]
["bitfinex-derivatives","BTCF0:USTF0",1733611767132,8.518e-05,99880.0,99879.0,0.80018236]
["bitfinex-derivatives","BTCF0:USTF0",1733611767426,0.00108518,99880.0,99879.0,0.80618236]
["bitfinex-derivatives","BTCF0:USTF0",1733611768032,0.00108518,99880.0,99879.0,0.80418236]
["bitfinex-derivatives","BTCF0:USTF0",1733611769242,8.518e-05,99880.0,99879.0,0.79618236]
["bitfinex-derivatives","BTCF0:USTF0",1733611769538,8.518e-05,99880.0,99879.0,0.80118236]
["bitfinex-derivatives","BTCF0:USTF0",1733611769729,8.518e-05,99880.0,99879.0,0.80118273]
["bitfinex-derivatives","BTCF0:USTF0",1733611770541,8.518e-05,99880.0,99879.0,0.80112057]
["bitfinex-derivatives","BTCF0:USTF0",1733611771337,8.518e-05,99880.0,99879.0,0.80113144]
["bitfinex-derivatives","BTCF0:USTF0",1733611772743,8.518e-05,99880.0,99879.0,0.79913144]
["bitfinex-derivatives","BTCF0:USTF0",1733611772943,8.518e-05,99880.0,99879.0,0.80113144]
["bitfinex-derivatives","BTCF0:USTF0",1733611773833,8.518e-05,99880.0,99879.0,0.44569157]
["bitfinex-derivatives","BTCF0:USTF0",1733611774732,8.518e-05,99880.0,99879.0,0.44040703]
["bitfinex-derivatives","BTCF0:USTF0",1733611775039,8.518e-05,99880.0,99879.0,0.44569181]
["bitfinex-derivatives","BTCF0:USTF0",1733611777939,8.518e-05,99880.0,99879.0,0.7970073]
["bitfinex-derivatives","BTCF0:USTF0",1733611778248,8.518e-05,99880.0,99879.0,0.79700609]
["bitfinex-derivatives","BTCF0:USTF0",1733611778539,8.518e-05,99880.0,99879.0,0.79172252]
["bitfinex-derivatives","BTCF0:USTF0",1733611778744,8.518e-05,99880.0,99879.0,0.79700611]
["bitfinex-derivatives","BTCF0:USTF0",1733611780445,8.518e-05,99880.0,99879.0,0.79376567]
["bitfinex-derivatives","BTCF0:USTF0",1733611781938,8.518e-05,99880.0,99879.0,0.79376404]
["bitfinex-derivatives","BTCF0:USTF0",1733611782147,0.031,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733611782347,0.031,99891.0,99890.0,0.69507677]
["bitfinex-derivatives","BTCF0:USTF0",1733611782649,0.031,99891.0,99890.0,0.69515677]
["bitfinex-derivatives","BTCF0:USTF0",1733611782844,0.031,99891.0,99890.0,0.79525582]
["bitfinex-derivatives","BTCF0:USTF0",1733611783043,0.031,99891.0,99890.0,0.43530348]
["bitfinex-derivatives","BTCF0:USTF0",1733611783239,0.031,99891.0,99890.0,0.43004311]
["bitfinex-derivatives","BTCF0:USTF0",1733611785335,0.031,99891.0,99890.0,0.43082624]
["bitfinex-derivatives","BTCF0:USTF0",1733611785740,0.031,99891.0,99890.0,0.4411062]
["bitfinex-derivatives","BTCF0:USTF0",1733611791958,0.031,99891.0,99890.0,0.79318668]
["bitfinex-derivatives","BTCF0:USTF0",1733611792253,0.031,99891.0,99890.0,0.4411062]
["bitfinex-derivatives","BTCF0:USTF0",1733611793345,0.031,99891.0,99890.0,0.46127118]
["bitfinex-derivatives","BTCF0:USTF0",1733611794256,0.031,99891.0,99890.0,0.8131165]
["bitfinex-derivatives","BTCF0:USTF0",1733611794557,0.031,99891.0,99890.0,0.46127118]
["bitfinex-derivatives","BTCF0:USTF0",1733611794942,0.031,99891.0,99890.0,0.81341487]
["bitfinex-derivatives","BTCF0:USTF0",1733611795645,0.031,99891.0,99890.0,0.46127118]
["bitfinex-derivatives","BTCF0:USTF0",1733611796952,0.031,99891.0,99890.0,0.82111079]
["bitfinex-derivatives","BTCF0:USTF0",1733611797358,0.0301,99894.0,99893.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733611797657,0.0301,99894.0,99893.0,0.3307046]
["bitfinex-derivatives","BTCF0:USTF0",1733611798055,0.0301,99894.0,99893.0,0.43081422]
["bitfinex-derivatives","BTCF0:USTF0",1733611798457,0.0311,99894.0,99893.0,0.43081422]
["bitfinex-derivatives","BTCF0:USTF0",1733611798954,0.0321,99894.0,99893.0,0.43081422]
["bitfinex-derivatives","BTCF0:USTF0",1733611799857,0.002,99894.0,99893.0,0.43081422]
["bitfinex-derivatives","BTCF0:USTF0",1733611800155,0.002,99894.0,99893.0,0.79065383]
["bitfinex-derivatives","BTCF0:USTF0",1733611802158,0.002,99894.0,99893.0,0.43081422]
["bitfinex-derivatives","BTCF0:USTF0",1733611803459,0.002,99894.0,99893.0,0.13519362]
["bitfinex-derivatives","BTCF0:USTF0",1733611803657,0.002,99894.0,99893.0,0.42919313]
["bitfinex-derivatives","BTCF0:USTF0",1733611806862,0.002,99894.0,99893.0,0.78895142]
["bitfinex-derivatives","BTCF0:USTF0",1733611807256,0.002,99894.0,99893.0,0.42919313]
["bitfinex-derivatives","BTCF0:USTF0",1733611808460,0.002,99894.0,99893.0,0.42904557]
["bitfinex-derivatives","BTCF0:USTF0",1733611808862,0.002,99894.0,99893.0,0.77884139]
["bitfinex-derivatives","BTCF0:USTF0",1733611809759,0.06299855,99900.0,99893.0,0.13519362]
["bitfinex-derivatives","BTCF0:USTF0",1733611810065,0.06299855,99900.0,99899.0,0.395802]
["bitfinex-derivatives","BTCF0:USTF0",1733611810561,0.06299855,99900.0,99899.0,0.40110347]
["bitfinex-derivatives","BTCF0:USTF0",1733611810756,0.06399855,99900.0,99899.0,0.50121008]
["bitfinex-derivatives","BTCF0:USTF0",1733611810956,0.06499855,99900.0,99899.0,0.50121008]
["bitfinex-derivatives","BTCF0:USTF0",1733611811358,0.06699855,99900.0,99899.0,0.50121008]
["bitfinex-derivatives","BTCF0:USTF0",1733611811756,0.06699855,99900.0,99899.0,0.50121459]
["bitfinex-derivatives","BTCF0:USTF0",1733611812062,0.06699855,99900.0,99899.0,0.86099096]
["bitfinex-derivatives","BTCF0:USTF0",1733611812261,0.03899855,99900.0,99899.0,0.86099096]
["bitfinex-derivatives","BTCF0:USTF0",1733611812763,0.03999855,99900.0,99899.0,0.50121459]
["bitfinex-derivatives","BTCF0:USTF0",1733611814763,0.00201741,99900.0,99899.0,0.50121459]
["bitfinex-derivatives","BTCF0:USTF0",1733611819073,0.00201741,99900.0,99899.0,0.50127322]
["bitfinex-derivatives","BTCF0:USTF0",1733611819568,1e-08,99900.0,99899.0,0.50127322]
["bitfinex-derivatives","BTCF0:USTF0",1733611822264,1e-08,99900.0,99899.0,1.13900975]
["bitfinex-derivatives","BTCF0:USTF0",1733611822974,0.01,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733611823171,0.0308,99917.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733611823172,0.0308,99917.0,99916.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733611823468,0.0308,99917.0,99916.0,0.04036061]
["bitfinex-derivatives","BTCF0:USTF0",1733611823768,0.0308,99917.0,99916.0,0.14046121]
["bitfinex-derivatives","BTCF0:USTF0",1733611825167,0.0358,99917.0,99916.0,0.14146121]
["bitfinex-derivatives","BTCF0:USTF0",1733611825568,0.0358,99917.0,99916.0,0.1361766]
["bitfinex-derivatives","BTCF0:USTF0",1733611825772,0.0408,99917.0,99916.0,0.14145019]
["bitfinex-derivatives","BTCF0:USTF0",1733611827360,0.0408,99917.0,99916.0,0.43108389]
["bitfinex-derivatives","BTCF0:USTF0",1733611827968,0.0358,99917.0,99916.0,0.42950317]
["bitfinex-derivatives","BTCF0:USTF0",1733611828171,0.0408,99917.0,99916.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1733611828376,0.0388,99917.0,99916.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1733611828868,0.0388,99917.0,99916.0,0.42522958]
["bitfinex-derivatives","BTCF0:USTF0",1733611829181,0.0388,99917.0,99916.0,0.43048847]
["bitfinex-derivatives","BTCF0:USTF0",1733611829676,0.0388,99917.0,99916.0,0.72977801]
["bitfinex-derivatives","BTCF0:USTF0",1733611830373,0.00084087,99917.0,99916.0,0.43048847]
["bitfinex-derivatives","BTCF0:USTF0",1733611830573,0.00084087,99917.0,99916.0,0.73980656]
["bitfinex-derivatives","BTCF0:USTF0",1733611831172,0.00084087,99917.0,99916.0,0.4405488]
["bitfinex-derivatives","BTCF0:USTF0",1733611832488,0.00084087,99917.0,99916.0,0.4405436]
["bitfinex-derivatives","BTCF0:USTF0",1733611832779,0.00011731,99920.0,99916.0,0.4405436]
["bitfinex-derivatives","BTCF0:USTF0",1733611832780,0.00011731,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733611832981,0.00011731,99920.0,99919.0,0.40104869]
["bitfinex-derivatives","BTCF0:USTF0",1733611833274,0.00011731,99920.0,99919.0,0.70025382]
["bitfinex-derivatives","BTCF0:USTF0",1733611833476,0.00011731,99920.0,99919.0,0.78927493]
["bitfinex-derivatives","BTCF0:USTF0",1733611833670,0.00011731,99920.0,99919.0,0.78935493]
["bitfinex-derivatives","BTCF0:USTF0",1733611834378,0.00311731,99920.0,99919.0,0.78935493]
["bitfinex-derivatives","BTCF0:USTF0",1733611834576,0.0327,99929.0,99919.0,0.78935493]
["bitfinex-derivatives","BTCF0:USTF0",1733611834879,0.0327,99929.0,99928.0,0.395871]
["bitfinex-derivatives","BTCF0:USTF0",1733611835179,0.0327,99929.0,99928.0,0.40112469]
["bitfinex-derivatives","BTCF0:USTF0",1733611835480,0.0327,99929.0,99928.0,0.50120074]
["bitfinex-derivatives","BTCF0:USTF0",1733611835677,0.0327,99929.0,99928.0,0.80031911]
["bitfinex-derivatives","BTCF0:USTF0",1733611836077,0.0357,99929.0,99928.0,0.78792287]
["bitfinex-derivatives","BTCF0:USTF0",1733611836782,0.0357,99929.0,99928.0,0.78892287]
["bitfinex-derivatives","BTCF0:USTF0",1733611839883,0.0357,99929.0,99928.0,0.79383972]
["bitfinex-derivatives","BTCF0:USTF0",1733611840984,0.0357,99929.0,99928.0,0.7990459]
["bitfinex-derivatives","BTCF0:USTF0",1733611841685,0.01996412,99929.0,99928.0,0.7990459]
["bitfinex-derivatives","BTCF0:USTF0",1733611841870,0.01996412,99929.0,99928.0,0.79383972]
["bitfinex-derivatives","BTCF0:USTF0",1733611842074,0.01996412,99929.0,99928.0,1.09298691]
["bitfinex-derivatives","BTCF0:USTF0",1733611842284,0.003,99929.0,99928.0,1.09298589]
["bitfinex-derivatives","BTCF0:USTF0",1733611842485,0.003,99929.0,99928.0,0.79383972]
["bitfinex-derivatives","BTCF0:USTF0",1733611842680,0.003,99929.0,99928.0,0.79350701]
["bitfinex-derivatives","BTCF0:USTF0",1733611845081,0.003,99929.0,99928.0,0.37205054]
["bitfinex-derivatives","BTCF0:USTF0",1733611845280,0.003,99929.0,99927.0,0.17948827]
["bitfinex-derivatives","BTCF0:USTF0",1733611845488,0.003,99929.0,99925.0,0.17948827]
["bitfinex-derivatives","BTCF0:USTF0",1733611846488,0.003,99929.0,99926.0,0.10007305]
["bitfinex-derivatives","BTCF0:USTF0",1733611846789,0.003,99929.0,99926.0,0.13506505]
["bitfinex-derivatives","BTCF0:USTF0",1733611847289,0.002,99929.0,99927.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733611848083,0.002,99929.0,99928.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733611849592,0.003,99929.0,99928.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733611849891,0.004,99929.0,99928.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733611850315,0.004,99929.0,99928.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733611851588,0.004,99929.0,99928.0,0.21547927]
["bitfinex-derivatives","BTCF0:USTF0",1733611852598,0.3648,99929.0,99928.0,0.21547927]
["bitfinex-derivatives","BTCF0:USTF0",1733611852788,0.3648,99929.0,99928.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733611855398,0.45462248,99929.0,99928.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733611855696,0.45459184,99929.0,99928.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733611855886,0.3648,99929.0,99928.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733611856091,0.45459184,99929.0,99928.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733611856897,0.3648,99929.0,99928.0,0.21565495]
["bitfinex-derivatives","BTCF0:USTF0",1733611858391,0.3648,99929.0,99928.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733611859914,0.3648,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611860700,0.48456331,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611861797,0.3648,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611861999,0.48456331,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611862300,0.3648,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611863391,0.45454243,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611863804,0.3648,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611864901,0.4545323,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611866400,0.4895233,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611866599,0.399791,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611866799,0.48953835,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611867899,0.399791,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611870197,0.760591,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611872716,0.880341,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611873215,0.760591,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611874614,1.060591,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733611874811,0.034992,99925.0,99923.0,0.17966395]
["bitfinex-derivatives","BTCF0:USTF0",1733611875010,1.060591,99929.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611875011,0.14980996,99927.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611875208,0.034994,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611875406,0.18480396,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611875816,0.034994,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611876711,0.18480396,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611876917,0.18580396,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611877420,0.08462313,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611877618,0.08562313,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611878214,0.036994,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611878613,0.758594,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611878918,0.8072237,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611879305,0.758594,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611879723,0.76863183,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611879916,0.81726153,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611880606,0.09566153,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611880811,0.81726153,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611881209,0.81726153,99922.0,99921.0,0.01522728]
["bitfinex-derivatives","BTCF0:USTF0",1733611881411,0.81726153,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611885217,0.817262,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611887017,0.76863183,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611888026,0.91836662,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611888418,0.91838855,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611888727,0.81726346,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611889113,0.76863183,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611889313,0.81726413,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611889820,0.91840995,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611890119,0.76863183,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611890513,0.91841719,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611890717,0.81726368,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611891114,0.81726449,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611891723,1.29697917,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611892025,1.11726449,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611892418,1.29695482,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611892614,0.99695482,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611892816,0.81726449,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611893021,0.99694171,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611893324,0.81726449,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611894830,0.99689847,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611895124,0.81726712,99922.0,99921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733611896312,0.034994,99921.0,99920.0,0.01009172]
["bitfinex-derivatives","BTCF0:USTF0",1733611896514,0.08362929,99921.0,99920.0,0.01009172]
["bitfinex-derivatives","BTCF0:USTF0",1733611896720,0.08370929,99921.0,99920.0,0.01009172]
["bitfinex-derivatives","BTCF0:USTF0",1733611897519,0.08570929,99921.0,99920.0,0.01009172]
["bitfinex-derivatives","BTCF0:USTF0",1733611898523,0.08670929,99921.0,99920.0,0.01009172]
["bitfinex-derivatives","BTCF0:USTF0",1733611899524,0.38670929,99921.0,99920.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611899717,0.21933902,99921.0,99920.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611900123,0.08670929,99921.0,99920.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611900319,0.21950898,99921.0,99920.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611902026,0.08670929,99921.0,99920.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611904427,0.21930693,99921.0,99920.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611904627,0.18431293,99921.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611904921,0.08362929,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611905534,0.08370929,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611905826,0.2160708,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611906030,0.08370929,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611906222,0.035074,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611906424,0.08370929,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611906633,0.08470929,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611907324,0.21720101,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611907634,0.08670929,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611908730,0.21783969,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611908930,0.08670929,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611917439,0.038074,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611917637,0.21960243,99920.0,99919.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611923041,0.21960243,99920.0,99913.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611923239,0.034997,99912.0,99911.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611923440,0.034997,99912.0,99901.0,0.18966395]
["bitfinex-derivatives","BTCF0:USTF0",1733611923441,0.035001,99902.0,99901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733611923736,0.44451629,99902.0,99901.0,0.03785726]
["bitfinex-derivatives","BTCF0:USTF0",1733611924445,0.44451629,99902.0,99901.0,0.03784467]
["bitfinex-derivatives","BTCF0:USTF0",1733611925338,0.44451629,99902.0,99901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733611925543,0.44451629,99902.0,99901.0,0.03785756]
["bitfinex-derivatives","BTCF0:USTF0",1733611925838,0.44451629,99902.0,99901.0,0.04085756]
["bitfinex-derivatives","BTCF0:USTF0",1733611926038,0.44451629,99902.0,99901.0,0.04485756]
["bitfinex-derivatives","BTCF0:USTF0",1733611926542,0.44451629,99902.0,99901.0,0.07485756]
["bitfinex-derivatives","BTCF0:USTF0",1733611926729,0.45715667,99902.0,99901.0,0.07485756]
["bitfinex-derivatives","BTCF0:USTF0",1733611928049,0.45715667,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611928247,0.45715667,99902.0,99901.0,0.07482959]
["bitfinex-derivatives","BTCF0:USTF0",1733611931245,0.40852138,99902.0,99901.0,0.07482959]
["bitfinex-derivatives","BTCF0:USTF0",1733611931648,0.45715948,99902.0,99901.0,0.07482959]
["bitfinex-derivatives","BTCF0:USTF0",1733611931951,0.45715948,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611932140,0.6372036,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611932341,0.63709823,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611932642,0.63709828,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611932949,0.45716362,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611934647,0.6370823,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611935248,0.45716362,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611935952,0.6370823,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611936546,0.45716362,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611937354,0.6370823,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611937543,0.45716362,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611937752,0.45716381,99902.0,99901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733611938144,0.45716381,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611938942,0.45716473,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611939143,0.63704129,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611939752,0.45716473,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611939954,0.63704129,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611942056,0.63702492,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611942256,0.45716473,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611942459,0.63702404,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611942651,0.637025,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611942851,0.45716473,99902.0,99901.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733611943257,0.45716473,99902.0,99900.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611943258,0.035001,99901.0,99900.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611943455,0.08364435,99901.0,99900.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611943657,0.08372435,99901.0,99900.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611944557,0.21038077,99901.0,99900.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611945259,0.08372435,99901.0,99900.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611945656,0.21027472,99901.0,99900.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733611945858,0.21027472,99901.0,99890.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611946155,0.395884,99891.0,99890.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611946356,0.44452735,99891.0,99890.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611947157,0.62437003,99891.0,99890.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733611947358,0.62437003,99891.0,99890.0,0.00308541]
["bitfinex-derivatives","BTCF0:USTF0",1733611947359,0.44452735,99891.0,99890.0,0.00308541]
["bitfinex-derivatives","BTCF0:USTF0",1733611947561,0.44452735,99891.0,99890.0,0.00508541]
["bitfinex-derivatives","BTCF0:USTF0",1733611948266,0.4567839,99891.0,99890.0,0.00308541]
["bitfinex-derivatives","BTCF0:USTF0",1733611948564,0.4567839,99891.0,99890.0,0.00508541]
["bitfinex-derivatives","BTCF0:USTF0",1733611949956,0.8175839,99891.0,99890.0,0.00508541]
["bitfinex-derivatives","BTCF0:USTF0",1733611951564,0.81758844,99891.0,99890.0,0.00508541]
["bitfinex-derivatives","BTCF0:USTF0",1733611952557,0.81758885,99891.0,99890.0,0.00508541]
["bitfinex-derivatives","BTCF0:USTF0",1733611954661,0.81758885,99891.0,99890.0,0.00408541]
["bitfinex-derivatives","BTCF0:USTF0",1733611955766,0.81758885,99891.0,99890.0,0.00108541]
["bitfinex-derivatives","BTCF0:USTF0",1733611957563,0.81758872,99891.0,99890.0,0.00108541]
["bitfinex-derivatives","BTCF0:USTF0",1733611958666,0.9974314,99891.0,99890.0,0.00108541]
["bitfinex-derivatives","BTCF0:USTF0",1733611958867,0.81758872,99891.0,99890.0,0.00108541]
["bitfinex-derivatives","BTCF0:USTF0",1733611960165,0.9974314,99891.0,99890.0,0.00108541]
["bitfinex-derivatives","BTCF0:USTF0",1733611960371,0.9974314,99891.0,99874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733611960372,0.81758872,99891.0,99874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733611960573,0.81758872,99891.0,99871.0,0.25036395]
["bitfinex-derivatives","BTCF0:USTF0",1733611960574,0.5156673,99878.0,99872.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733611960875,0.395809,99878.0,99877.0,0.00669869]
["bitfinex-derivatives","BTCF0:USTF0",1733611961381,0.395889,99878.0,99877.0,0.00669869]
["bitfinex-derivatives","BTCF0:USTF0",1733611961670,0.395889,99878.0,99877.0,0.00969869]
["bitfinex-derivatives","BTCF0:USTF0",1733611962263,0.395889,99878.0,99877.0,0.01469869]
["bitfinex-derivatives","BTCF0:USTF0",1733611962682,0.395889,99878.0,99877.0,0.01470329]
["bitfinex-derivatives","BTCF0:USTF0",1733611963561,0.51577295,99878.0,99877.0,0.00950184]
["bitfinex-derivatives","BTCF0:USTF0",1733611963770,0.51577194,99878.0,99877.0,0.01470757]
["bitfinex-derivatives","BTCF0:USTF0",1733611964086,0.51577196,99878.0,99877.0,0.00950184]
["bitfinex-derivatives","BTCF0:USTF0",1733611964277,0.51577196,99878.0,99877.0,0.0147131]
["bitfinex-derivatives","BTCF0:USTF0",1733611964482,0.395889,99878.0,99877.0,0.0147131]
["bitfinex-derivatives","BTCF0:USTF0",1733611965177,0.395889,99878.0,99877.0,0.00950184]
["bitfinex-derivatives","BTCF0:USTF0",1733611965374,0.51578647,99878.0,99877.0,0.00550184]
["bitfinex-derivatives","BTCF0:USTF0",1733611965574,0.51578548,99878.0,99877.0,0.00550184]
["bitfinex-derivatives","BTCF0:USTF0",1733611965774,0.395889,99878.0,99877.0,0.01071524]
["bitfinex-derivatives","BTCF0:USTF0",1733611966082,0.395889,99878.0,99877.0,0.0107122]
["bitfinex-derivatives","BTCF0:USTF0",1733611966480,0.40792865,99878.0,99877.0,0.0107122]
["bitfinex-derivatives","BTCF0:USTF0",1733611966678,0.40792865,99878.0,99877.0,0.0087122]
["bitfinex-derivatives","BTCF0:USTF0",1733611968581,0.40792865,99878.0,99877.0,0.0077122]
["bitfinex-derivatives","BTCF0:USTF0",1733611968883,0.40792865,99878.0,99877.0,0.0087122]
["bitfinex-derivatives","BTCF0:USTF0",1733611970888,0.55775153,99878.0,99877.0,0.0087122]
["bitfinex-derivatives","BTCF0:USTF0",1733611972182,0.45658013,99878.0,99877.0,0.0087122]
["bitfinex-derivatives","BTCF0:USTF0",1733611973381,0.45658013,99878.0,99877.0,0.00876856]
["bitfinex-derivatives","BTCF0:USTF0",1733611977092,0.45658013,99878.0,99877.0,0.34227572]
["bitfinex-derivatives","BTCF0:USTF0",1733611977093,8e-05,99878.0,99877.0,0.34227572]
["bitfinex-derivatives","BTCF0:USTF0",1733611977302,0.055005,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733611977303,0.02,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733611977491,0.035003,99894.0,99888.0,0.00526672]
["bitfinex-derivatives","BTCF0:USTF0",1733611977693,0.0486452,99893.0,99889.0,0.00526672]
["bitfinex-derivatives","BTCF0:USTF0",1733611977989,0.035004,99893.0,99892.0,0.21500738]
["bitfinex-derivatives","BTCF0:USTF0",1733611978187,0.035004,99893.0,99892.0,0.04027072]
["bitfinex-derivatives","BTCF0:USTF0",1733611978392,0.035004,99893.0,99892.0,0.2202741]
["bitfinex-derivatives","BTCF0:USTF0",1733611978891,0.035004,99893.0,99892.0,0.04027072]
["bitfinex-derivatives","BTCF0:USTF0",1733611979288,0.035004,99893.0,99892.0,0.28030716]
["bitfinex-derivatives","BTCF0:USTF0",1733611979796,0.035004,99893.0,99892.0,0.27504044]
["bitfinex-derivatives","BTCF0:USTF0",1733611980100,0.12496933,99893.0,99892.0,0.04126023]
["bitfinex-derivatives","BTCF0:USTF0",1733611980287,0.12496933,99893.0,99892.0,0.04226023]
["bitfinex-derivatives","BTCF0:USTF0",1733611980690,0.035004,99893.0,99892.0,0.04226023]
["bitfinex-derivatives","BTCF0:USTF0",1733611981595,0.035004,99893.0,99892.0,0.28192865]
["bitfinex-derivatives","BTCF0:USTF0",1733611981898,0.035004,99893.0,99892.0,0.04226023]
["bitfinex-derivatives","BTCF0:USTF0",1733611982092,0.035004,99893.0,99892.0,0.28192865]
["bitfinex-derivatives","BTCF0:USTF0",1733611982393,0.035004,99893.0,99892.0,0.27667242]
["bitfinex-derivatives","BTCF0:USTF0",1733611982697,0.3608,99898.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733611982996,0.3608,99898.0,99897.0,0.04033724]
["bitfinex-derivatives","BTCF0:USTF0",1733611984292,0.3608,99898.0,99897.0,0.27956403]
["bitfinex-derivatives","BTCF0:USTF0",1733611984495,0.3608,99898.0,99897.0,0.04033724]
["bitfinex-derivatives","BTCF0:USTF0",1733611984689,0.00010043,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733611984884,0.00010043,99900.0,99899.0,0.04025724]
["bitfinex-derivatives","BTCF0:USTF0",1733611985089,0.00010043,99900.0,99899.0,0.04033724]
["bitfinex-derivatives","BTCF0:USTF0",1733611986291,0.00010043,99900.0,99899.0,0.21960296]
["bitfinex-derivatives","BTCF0:USTF0",1733611986999,0.00010043,99900.0,99899.0,0.21959838]
["bitfinex-derivatives","BTCF0:USTF0",1733611987397,0.00010043,99900.0,99899.0,0.04033724]
["bitfinex-derivatives","BTCF0:USTF0",1733611989191,0.00010043,99900.0,99899.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733611989398,0.00010043,99900.0,99899.0,0.04029381]
["bitfinex-derivatives","BTCF0:USTF0",1733611992699,0.00010043,99900.0,99899.0,0.04031011]
["bitfinex-derivatives","BTCF0:USTF0",1733611994899,0.00010043,99900.0,99899.0,0.50121071]
["bitfinex-derivatives","BTCF0:USTF0",1733611995702,0.00010043,99900.0,99899.0,0.80121071]
["bitfinex-derivatives","BTCF0:USTF0",1733611996310,0.00010043,99900.0,99899.0,0.80119377]
["bitfinex-derivatives","BTCF0:USTF0",1733611996696,0.00010043,99900.0,99899.0,0.50119377]
["bitfinex-derivatives","BTCF0:USTF0",1733611999411,0.00010043,99900.0,99899.0,0.68045491]
["bitfinex-derivatives","BTCF0:USTF0",1733611999610,0.00010043,99900.0,99899.0,0.67524374]
["bitfinex-derivatives","BTCF0:USTF0",1733611999914,0.00010043,99900.0,99899.0,0.68045804]
["bitfinex-derivatives","BTCF0:USTF0",1733612000511,0.00010043,99900.0,99899.0,0.5011969]
["bitfinex-derivatives","BTCF0:USTF0",1733612003109,0.00010043,99900.0,99899.0,0.50118447]
["bitfinex-derivatives","BTCF0:USTF0",1733612003308,0.00010043,99900.0,99899.0,0.74041126]
["bitfinex-derivatives","BTCF0:USTF0",1733612003705,0.00010043,99900.0,99899.0,0.50118447]
["bitfinex-derivatives","BTCF0:USTF0",1733612003907,0.00010043,99900.0,99899.0,0.74013336]
["bitfinex-derivatives","BTCF0:USTF0",1733612004410,0.00010043,99900.0,99899.0,0.50118447]
["bitfinex-derivatives","BTCF0:USTF0",1733612006309,0.00010043,99900.0,99899.0,0.80028803]
["bitfinex-derivatives","BTCF0:USTF0",1733612006510,0.00010043,99900.0,99899.0,0.50118447]
["bitfinex-derivatives","BTCF0:USTF0",1733612006707,0.00010043,99900.0,99899.0,0.50119114]
["bitfinex-derivatives","BTCF0:USTF0",1733612006912,0.00010043,99900.0,99899.0,0.8002947]
["bitfinex-derivatives","BTCF0:USTF0",1733612007210,0.00010043,99900.0,99899.0,0.80337733]
["bitfinex-derivatives","BTCF0:USTF0",1733612007411,0.00010043,99900.0,99899.0,0.80044529]
["bitfinex-derivatives","BTCF0:USTF0",1733612008316,0.00010043,99900.0,99899.0,0.80340755]
["bitfinex-derivatives","BTCF0:USTF0",1733612010112,0.00010043,99900.0,99899.0,0.80341165]
["bitfinex-derivatives","BTCF0:USTF0",1733612013917,0.00010043,99900.0,99899.0,1.15948274]
["bitfinex-derivatives","BTCF0:USTF0",1733612014123,0.00010043,99900.0,99899.0,0.8033722]
["bitfinex-derivatives","BTCF0:USTF0",1733612014416,0.00010043,99900.0,99899.0,1.16468219]
["bitfinex-derivatives","BTCF0:USTF0",1733612017021,0.00010043,99900.0,99899.0,1.16468241]
["bitfinex-derivatives","BTCF0:USTF0",1733612020520,0.00010043,99900.0,99899.0,1.16468043]
["bitfinex-derivatives","BTCF0:USTF0",1733612024616,0.00010043,99900.0,99899.0,1.1653306]
["bitfinex-derivatives","BTCF0:USTF0",1733612026429,0.00010043,99900.0,99899.0,1.16015917]
["bitfinex-derivatives","BTCF0:USTF0",1733612027320,0.00010043,99900.0,99899.0,1.16531542]
["bitfinex-derivatives","BTCF0:USTF0",1733612028326,0.00010043,99900.0,99899.0,1.16015917]
["bitfinex-derivatives","BTCF0:USTF0",1733612029722,0.00010043,99900.0,99899.0,1.16094846]
["bitfinex-derivatives","BTCF0:USTF0",1733612034423,0.00010043,99900.0,99899.0,0.79927607]
["bitfinex-derivatives","BTCF0:USTF0",1733612034623,0.00010043,99900.0,99899.0,1.16079027]
["bitfinex-derivatives","BTCF0:USTF0",1733612039328,0.00010043,99900.0,99899.0,1.15920116]
["bitfinex-derivatives","BTCF0:USTF0",1733612039630,0.0323,99906.0,99905.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733612039823,0.0323,99906.0,99905.0,0.69821856]
["bitfinex-derivatives","BTCF0:USTF0",1733612040024,0.0323,99906.0,99905.0,0.69829856]
["bitfinex-derivatives","BTCF0:USTF0",1733612040328,0.0323,99906.0,99905.0,0.79839916]
["bitfinex-derivatives","BTCF0:USTF0",1733612040936,0.0501,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733612041233,0.0301,99914.0,99913.0,0.3376455]
["bitfinex-derivatives","BTCF0:USTF0",1733612041627,0.0301,99914.0,99913.0,0.43774008]
["bitfinex-derivatives","BTCF0:USTF0",1733612042029,0.0301,99914.0,99913.0,0.79759078]
["bitfinex-derivatives","BTCF0:USTF0",1733612042332,0.0361,99914.0,99913.0,0.43774008]
["bitfinex-derivatives","BTCF0:USTF0",1733612042832,0.0361,99914.0,99913.0,0.43359529]
["bitfinex-derivatives","BTCF0:USTF0",1733612042833,0.0391,99914.0,99913.0,0.43359529]
["bitfinex-derivatives","BTCF0:USTF0",1733612044733,0.0391,99914.0,99913.0,0.44526162]
["bitfinex-derivatives","BTCF0:USTF0",1733612046139,0.0391,99914.0,99913.0,0.80511232]
["bitfinex-derivatives","BTCF0:USTF0",1733612046532,0.0391,99914.0,99913.0,0.80491992]
["bitfinex-derivatives","BTCF0:USTF0",1733612047329,0.0391,99914.0,99913.0,0.44526162]
["bitfinex-derivatives","BTCF0:USTF0",1733612047935,0.0391,99914.0,99913.0,0.80006519]
["bitfinex-derivatives","BTCF0:USTF0",1733612049042,0.0391,99914.0,99913.0,0.44430992]
["bitfinex-derivatives","BTCF0:USTF0",1733612049440,0.00887318,99914.0,99913.0,0.44430992]
["bitfinex-derivatives","BTCF0:USTF0",1733612049742,0.00887318,99914.0,99913.0,0.80695994]
["bitfinex-derivatives","BTCF0:USTF0",1733612050336,0.00887318,99914.0,99913.0,0.14683791]
["bitfinex-derivatives","BTCF0:USTF0",1733612050737,0.003,99914.0,99913.0,0.16659629]
["bitfinex-derivatives","BTCF0:USTF0",1733612050940,0.005,99914.0,99913.0,0.16659629]
["bitfinex-derivatives","BTCF0:USTF0",1733612051237,0.005,99914.0,99913.0,0.83203053]
["bitfinex-derivatives","BTCF0:USTF0",1733612051639,0.0308,99916.0,99915.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733612051838,0.0308,99916.0,99915.0,0.33857532]
["bitfinex-derivatives","BTCF0:USTF0",1733612052032,0.0308,99916.0,99915.0,0.33865532]
["bitfinex-derivatives","BTCF0:USTF0",1733612052338,0.0308,99916.0,99915.0,0.43874189]
["bitfinex-derivatives","BTCF0:USTF0",1733612052728,0.0318,99916.0,99915.0,0.43852225]
["bitfinex-derivatives","BTCF0:USTF0",1733612053939,0.0338,99916.0,99915.0,0.43852225]
["bitfinex-derivatives","BTCF0:USTF0",1733612055937,0.0338,99916.0,99915.0,0.79932225]
["bitfinex-derivatives","BTCF0:USTF0",1733612059130,0.0338,99916.0,99915.0,0.79934942]
["bitfinex-derivatives","BTCF0:USTF0",1733612059737,0.0338,99916.0,99915.0,1.15856014]
["bitfinex-derivatives","BTCF0:USTF0",1733612060334,0.0338,99916.0,99915.0,0.79934942]
["bitfinex-derivatives","BTCF0:USTF0",1733612061048,0.003,99916.0,99915.0,0.79934942]
["bitfinex-derivatives","BTCF0:USTF0",1733612062142,0.0329,99925.0,99924.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733612062347,0.0329,99925.0,99924.0,0.69917985]
["bitfinex-derivatives","BTCF0:USTF0",1733612062541,0.0329,99925.0,99924.0,1.0584645]
["bitfinex-derivatives","BTCF0:USTF0",1733612062841,0.0329,99925.0,99924.0,1.15850279]
["bitfinex-derivatives","BTCF0:USTF0",1733612063342,0.0329,99925.0,99924.0,1.15847394]
["bitfinex-derivatives","BTCF0:USTF0",1733612063948,0.0349,99925.0,99924.0,1.15847394]
["bitfinex-derivatives","BTCF0:USTF0",1733612064153,0.0369,99925.0,99924.0,1.15847394]
["bitfinex-derivatives","BTCF0:USTF0",1733612064342,0.0369,99925.0,99924.0,1.15841983]
["bitfinex-derivatives","BTCF0:USTF0",1733612064945,0.0369,99925.0,99924.0,0.79934442]
["bitfinex-derivatives","BTCF0:USTF0",1733612065650,0.01,99931.0,99930.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733612065845,0.0317,99934.0,99933.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733612066050,0.0317,99934.0,99933.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1733612066253,0.0317,99934.0,99933.0,0.79514436]
["bitfinex-derivatives","BTCF0:USTF0",1733612066452,0.0317,99934.0,99933.0,0.49594555]
["bitfinex-derivatives","BTCF0:USTF0",1733612066649,0.0317,99934.0,99933.0,0.79762215]
["bitfinex-derivatives","BTCF0:USTF0",1733612067347,0.0317,99934.0,99933.0,0.79848531]
["bitfinex-derivatives","BTCF0:USTF0",1733612068145,0.0357,99934.0,99933.0,0.79848531]
["bitfinex-derivatives","BTCF0:USTF0",1733612068857,0.069,99934.0,99933.0,0.79848531]
["bitfinex-derivatives","BTCF0:USTF0",1733612069059,0.069,99934.0,99933.0,0.81017815]
["bitfinex-derivatives","BTCF0:USTF0",1733612077563,0.069,99934.0,99933.0,0.83020198]
["bitfinex-derivatives","BTCF0:USTF0",1733612086168,0.004,99934.0,99933.0,0.83020198]
["bitfinex-derivatives","BTCF0:USTF0",1733612086867,0.004,99934.0,99933.0,0.82920198]
["bitfinex-derivatives","BTCF0:USTF0",1733612087057,0.002,99934.0,99933.0,0.82920198]
["bitfinex-derivatives","BTCF0:USTF0",1733612087259,0.002,99934.0,99933.0,0.83158838]
["bitfinex-derivatives","BTCF0:USTF0",1733612088765,0.002,99934.0,99933.0,1.19062154]
["bitfinex-derivatives","BTCF0:USTF0",1733612089662,0.002,99934.0,99933.0,0.83158838]
["bitfinex-derivatives","BTCF0:USTF0",1733612090770,0.002,99934.0,99933.0,1.20266281]
["bitfinex-derivatives","BTCF0:USTF0",1733612092260,0.002,99934.0,99933.0,1.21019503]
["bitfinex-derivatives","BTCF0:USTF0",1733612092459,0.12069644,99944.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733612092661,0.12069644,99944.0,99939.0,0.70600588]
["bitfinex-derivatives","BTCF0:USTF0",1733612092867,0.12069644,99944.0,99939.0,0.70608588]
["bitfinex-derivatives","BTCF0:USTF0",1733612093371,0.08989644,99943.0,99939.0,0.44650843]
["bitfinex-derivatives","BTCF0:USTF0",1733612093574,0.12069644,99944.0,99939.0,0.44750843]
["bitfinex-derivatives","BTCF0:USTF0",1733612093866,0.00310328,99940.0,99939.0,0.44750843]
["bitfinex-derivatives","BTCF0:USTF0",1733612094068,0.00310328,99940.0,99939.0,0.80714641]
["bitfinex-derivatives","BTCF0:USTF0",1733612094263,0.00310328,99940.0,99939.0,0.44750843]
["bitfinex-derivatives","BTCF0:USTF0",1733612096666,0.09299972,99940.0,99939.0,0.44750843]
["bitfinex-derivatives","BTCF0:USTF0",1733612097064,0.09299972,99940.0,99939.0,0.44778089]
["bitfinex-derivatives","BTCF0:USTF0",1733612097869,0.00310328,99940.0,99939.0,0.44778089]
["bitfinex-derivatives","BTCF0:USTF0",1733612099983,0.00310328,99940.0,99939.0,0.44678089]
["bitfinex-derivatives","BTCF0:USTF0",1733612100281,0.00310328,99940.0,99939.0,0.44778089]
["bitfinex-derivatives","BTCF0:USTF0",1733612101081,0.00010328,99940.0,99939.0,0.44466002]
["bitfinex-derivatives","BTCF0:USTF0",1733612104090,0.00010328,99940.0,99939.0,0.44483703]
["bitfinex-derivatives","BTCF0:USTF0",1733612104787,0.00010328,99940.0,99939.0,0.80447501]
["bitfinex-derivatives","BTCF0:USTF0",1733612105189,0.00010328,99940.0,99939.0,0.44483703]
["bitfinex-derivatives","BTCF0:USTF0",1733612105391,0.00010328,99940.0,99939.0,0.13712853]
["bitfinex-derivatives","BTCF0:USTF0",1733612105696,0.00010328,99940.0,99939.0,0.44484193]
["bitfinex-derivatives","BTCF0:USTF0",1733612106889,0.00010328,99940.0,99939.0,0.80447991]
["bitfinex-derivatives","BTCF0:USTF0",1733612107494,0.00010328,99940.0,99939.0,0.44484193]
["bitfinex-derivatives","BTCF0:USTF0",1733612110292,0.00010328,99940.0,99939.0,0.44497771]
["bitfinex-derivatives","BTCF0:USTF0",1733612111896,0.08999972,99940.0,99939.0,0.44497771]
["bitfinex-derivatives","BTCF0:USTF0",1733612112893,0.00010328,99940.0,99939.0,0.44497771]
["bitfinex-derivatives","BTCF0:USTF0",1733612113496,0.03509028,99940.0,99939.0,0.30992918]
["bitfinex-derivatives","BTCF0:USTF0",1733612113696,0.03509028,99940.0,99939.0,0.15992918]
["bitfinex-derivatives","BTCF0:USTF0",1733612113891,0.034988,99938.0,99929.0,0.35963798]
["bitfinex-derivatives","BTCF0:USTF0",1733612114094,0.034988,99938.0,99924.0,0.40801904]
["bitfinex-derivatives","BTCF0:USTF0",1733612114095,0.034992,99925.0,99924.0,0.40801904]
["bitfinex-derivatives","BTCF0:USTF0",1733612114500,0.15492158,99925.0,99924.0,0.40801904]
["bitfinex-derivatives","BTCF0:USTF0",1733612114696,0.15492111,99925.0,99924.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733612115003,0.034994,99921.0,99920.0,0.06296295]
["bitfinex-derivatives","BTCF0:USTF0",1733612115501,0.034994,99921.0,99920.0,0.24267435]
["bitfinex-derivatives","BTCF0:USTF0",1733612116106,0.035074,99921.0,99920.0,0.06296295]
["bitfinex-derivatives","BTCF0:USTF0",1733612117100,0.034994,99920.0,99919.0,0.17964203]
["bitfinex-derivatives","BTCF0:USTF0",1733612117294,0.034996,99916.0,99915.0,0.17964571]
["bitfinex-derivatives","BTCF0:USTF0",1733612117491,0.034996,99914.0,99913.0,0.17964571]
["bitfinex-derivatives","BTCF0:USTF0",1733612117693,0.3608,99917.0,99910.0,0.17976063]
["bitfinex-derivatives","BTCF0:USTF0",1733612117694,0.034997,99912.0,99910.0,0.17976063]
["bitfinex-derivatives","BTCF0:USTF0",1733612117998,8e-05,99911.0,99910.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1733612120096,0.36088,99911.0,99910.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1733612120297,0.75056179,99911.0,99910.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1733612120601,0.035001,99900.0,99899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612120793,0.035003,99895.0,99893.0,0.17964571]
["bitfinex-derivatives","BTCF0:USTF0",1733612121199,8e-05,99894.0,99892.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1733612121401,0.035084,99894.0,99893.0,0.17934926]
["bitfinex-derivatives","BTCF0:USTF0",1733612121701,0.035084,99894.0,99892.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1733612121702,0.035004,99894.0,99892.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1733612122606,0.035004,99894.0,99893.0,0.01982711]
["bitfinex-derivatives","BTCF0:USTF0",1733612123709,0.035004,99894.0,99893.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1733612124099,0.035004,99894.0,99893.0,0.03182711]
["bitfinex-derivatives","BTCF0:USTF0",1733612125709,0.035004,99894.0,99893.0,0.06683111]
["bitfinex-derivatives","BTCF0:USTF0",1733612126908,0.035004,99894.0,99893.0,0.03182711]
["bitfinex-derivatives","BTCF0:USTF0",1733612129408,0.04651891,99894.0,99893.0,0.03182711]
["bitfinex-derivatives","BTCF0:USTF0",1733612132217,0.04651891,99894.0,99893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612134110,0.34651891,99894.0,99893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612134414,0.34651891,99894.0,99880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612134613,0.34651891,99894.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612134614,0.03501,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612134919,0.035012,99869.0,99868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733612135317,0.035092,99869.0,99868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733612137015,0.035092,99869.0,99868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733612137413,0.036092,99869.0,99868.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733612148418,0.036092,99869.0,99868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733612149230,0.036092,99869.0,99868.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733612149622,0.036092,99869.0,99868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733612150320,0.036092,99869.0,99868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733612150321,0.035092,99869.0,99868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733612150829,0.035092,99869.0,99868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733612151128,0.035092,99869.0,99868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612151338,0.035092,99869.0,99868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733612153622,0.035092,99869.0,99868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612153827,0.335092,99869.0,99868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612154130,0.42457011,99869.0,99868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612154432,0.335092,99869.0,99868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612155025,0.42456448,99869.0,99868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612155222,0.335092,99869.0,99868.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612155431,0.335092,99869.0,99860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612155621,0.395815,99861.0,99860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612155820,0.395895,99861.0,99860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612156026,0.695895,99861.0,99860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612157030,0.695895,99861.0,99846.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733612157031,0.03502,99847.0,99846.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733612157238,0.39582,99847.0,99846.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1733612157439,0.3959,99847.0,99846.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1733612157739,0.3959,99847.0,99846.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733612158535,0.3959,99847.0,99846.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733612159140,0.3969,99847.0,99846.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733612159635,0.40722546,99847.0,99846.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733612160539,0.40722546,99847.0,99846.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733612167146,0.40722546,99847.0,99846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612169640,0.49666528,99847.0,99846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612169835,0.40722546,99847.0,99846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612170737,0.49666528,99847.0,99846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612171544,0.40722546,99847.0,99846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612172836,0.41022546,99847.0,99846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612173342,0.41022546,99847.0,99840.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612173343,0.035022,99841.0,99840.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612173547,0.395822,99841.0,99840.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612173747,0.395902,99841.0,99840.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612175445,0.396902,99841.0,99840.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612179748,0.51615573,99841.0,99840.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612180052,0.035024,99835.0,99834.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612180247,0.395824,99835.0,99834.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612180441,0.5152369,99835.0,99834.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612181150,0.5152369,99835.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612181343,0.5152369,99835.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612181344,0.035025,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612181546,0.1543579,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612181750,0.1544379,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612182243,0.035105,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612182450,0.1544379,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612182851,0.035105,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612183058,0.035105,99831.0,99830.0,0.00208153]
["bitfinex-derivatives","BTCF0:USTF0",1733612183949,0.035105,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612185349,0.036105,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612187257,0.04689186,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612193456,0.19622131,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612193658,0.04689186,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612193852,0.09556861,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612194359,0.04689186,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612195159,0.19621003,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612196367,0.19621741,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612197564,0.04689186,99831.0,99830.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612197752,0.04689186,99831.0,99830.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612198153,0.0955701,99831.0,99830.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612206867,0.17096988,99831.0,99830.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612207063,0.21964812,99831.0,99830.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612207670,0.0955701,99831.0,99830.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612208076,0.21967372,99831.0,99830.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612210469,0.035029,99821.0,99820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612210666,0.035029,99821.0,99813.0,0.17990477]
["bitfinex-derivatives","BTCF0:USTF0",1733612210667,0.035031,99814.0,99813.0,0.17990477]
["bitfinex-derivatives","BTCF0:USTF0",1733612210867,0.15459437,99814.0,99813.0,0.17990477]
["bitfinex-derivatives","BTCF0:USTF0",1733612211066,0.15467437,99814.0,99813.0,0.17990477]
["bitfinex-derivatives","BTCF0:USTF0",1733612211267,0.035032,99813.0,99812.0,0.17990477]
["bitfinex-derivatives","BTCF0:USTF0",1733612211457,0.1545957,99813.0,99810.0,0.03070652]
["bitfinex-derivatives","BTCF0:USTF0",1733612211662,0.035032,99811.0,99810.0,0.03070652]
["bitfinex-derivatives","BTCF0:USTF0",1733612211871,0.035112,99811.0,99810.0,0.03070652]
["bitfinex-derivatives","BTCF0:USTF0",1733612214158,0.395912,99811.0,99810.0,0.03370652]
["bitfinex-derivatives","BTCF0:USTF0",1733612214475,0.395912,99811.0,99810.0,0.03770652]
["bitfinex-derivatives","BTCF0:USTF0",1733612214971,0.395912,99811.0,99810.0,0.03270652]
["bitfinex-derivatives","BTCF0:USTF0",1733612215168,0.395912,99811.0,99810.0,0.03470652]
["bitfinex-derivatives","BTCF0:USTF0",1733612215365,0.395912,99811.0,99810.0,0.21477137]
["bitfinex-derivatives","BTCF0:USTF0",1733612215671,0.395912,99811.0,99810.0,0.03470652]
["bitfinex-derivatives","BTCF0:USTF0",1733612216773,0.5154757,99811.0,99810.0,0.21476018]
["bitfinex-derivatives","BTCF0:USTF0",1733612216972,0.52639268,99811.0,99810.0,0.21476018]
["bitfinex-derivatives","BTCF0:USTF0",1733612217174,0.40682898,99811.0,99810.0,0.03470652]
["bitfinex-derivatives","BTCF0:USTF0",1733612218368,0.40682898,99811.0,99810.0,0.03370652]
["bitfinex-derivatives","BTCF0:USTF0",1733612218575,0.40682898,99811.0,99810.0,0.03170652]
["bitfinex-derivatives","BTCF0:USTF0",1733612218880,0.40682898,99811.0,99810.0,0.03370652]
["bitfinex-derivatives","BTCF0:USTF0",1733612219475,0.40682898,99811.0,99810.0,0.00310652]
["bitfinex-derivatives","BTCF0:USTF0",1733612220666,0.55623448,99811.0,99810.0,0.00310652]
["bitfinex-derivatives","BTCF0:USTF0",1733612221376,0.55622334,99811.0,99810.0,0.00310652]
["bitfinex-derivatives","BTCF0:USTF0",1733612222075,0.55622537,99811.0,99810.0,0.00110652]
["bitfinex-derivatives","BTCF0:USTF0",1733612222271,0.55622537,99811.0,99810.0,0.00210652]
["bitfinex-derivatives","BTCF0:USTF0",1733612223170,0.40682898,99811.0,99810.0,0.00210652]
["bitfinex-derivatives","BTCF0:USTF0",1733612228777,0.1195476,99812.0,99810.0,0.03713952]
["bitfinex-derivatives","BTCF0:USTF0",1733612228974,0.3658,99829.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733612228975,0.035032,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733612229876,0.035032,99813.0,99812.0,0.27490503]
["bitfinex-derivatives","BTCF0:USTF0",1733612230479,0.12471194,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733612230679,0.12471194,99813.0,99812.0,0.27490503]
["bitfinex-derivatives","BTCF0:USTF0",1733612230881,0.035032,99813.0,99812.0,0.27490503]
["bitfinex-derivatives","BTCF0:USTF0",1733612231078,0.035032,99813.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733612231575,0.035032,99813.0,99812.0,0.27490503]
["bitfinex-derivatives","BTCF0:USTF0",1733612232772,0.08969584,99814.0,99813.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733612233185,0.08969584,99814.0,99813.0,0.035192]
["bitfinex-derivatives","BTCF0:USTF0",1733612233375,0.08969584,99816.0,99813.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612233580,0.03503,99817.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733612233979,0.03503,99817.0,99816.0,0.21524209]
["bitfinex-derivatives","BTCF0:USTF0",1733612234180,0.03503,99817.0,99816.0,0.035191]
["bitfinex-derivatives","BTCF0:USTF0",1733612234386,0.1195476,99820.0,99816.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612234688,0.08968872,99821.0,99819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612234988,0.1195476,99824.0,99820.0,0.035189]
["bitfinex-derivatives","BTCF0:USTF0",1733612235192,0.08969603,99824.0,99823.0,0.21501211]
["bitfinex-derivatives","BTCF0:USTF0",1733612235493,0.02,99833.0,99824.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733612235494,0.08969603,99825.0,99824.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733612235677,0.08969603,99825.0,99824.0,0.21500488]
["bitfinex-derivatives","BTCF0:USTF0",1733612235880,0.08969603,99825.0,99824.0,0.21516488]
["bitfinex-derivatives","BTCF0:USTF0",1733612236075,0.08969603,99826.0,99824.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612236286,0.1195476,99834.0,99825.0,0.63588724]
["bitfinex-derivatives","BTCF0:USTF0",1733612236493,0.02,99838.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733612236494,0.0896517,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733612236688,0.0896517,99833.0,99830.0,0.23988394]
["bitfinex-derivatives","BTCF0:USTF0",1733612236890,0.08965637,99832.0,99830.0,0.23988394]
["bitfinex-derivatives","BTCF0:USTF0",1733612237076,8e-05,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733612237482,8e-05,99831.0,99830.0,0.27490994]
["bitfinex-derivatives","BTCF0:USTF0",1733612237888,8e-05,99831.0,99830.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733612238187,8e-05,99831.0,99830.0,0.31496721]
["bitfinex-derivatives","BTCF0:USTF0",1733612238684,0.00108,99831.0,99830.0,0.31496721]
["bitfinex-derivatives","BTCF0:USTF0",1733612239092,0.00108,99831.0,99830.0,0.13519578]
["bitfinex-derivatives","BTCF0:USTF0",1733612240289,0.00108,99831.0,99830.0,0.31481013]
["bitfinex-derivatives","BTCF0:USTF0",1733612240486,0.00108,99831.0,99830.0,0.13519578]
["bitfinex-derivatives","BTCF0:USTF0",1733612244295,0.00108,99831.0,99830.0,0.49599578]
["bitfinex-derivatives","BTCF0:USTF0",1733612246296,0.00108,99831.0,99830.0,0.51606907]
["bitfinex-derivatives","BTCF0:USTF0",1733612252188,0.00108,99831.0,99830.0,0.41589929]
["bitfinex-derivatives","BTCF0:USTF0",1733612252499,0.036105,99831.0,99830.0,0.36589929]
["bitfinex-derivatives","BTCF0:USTF0",1733612252697,0.069105,99831.0,99830.0,0.345826]
["bitfinex-derivatives","BTCF0:USTF0",1733612253192,0.03408,99831.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733612253393,0.035026,99828.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733612253587,0.035106,99828.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733612253898,0.035031,99816.0,99815.0,0.28461739]
["bitfinex-derivatives","BTCF0:USTF0",1733612254096,0.035031,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733612254292,0.035111,99816.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733612254999,0.36088,99816.0,99800.0,0.10306286]
["bitfinex-derivatives","BTCF0:USTF0",1733612255191,0.395836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733612255498,0.395916,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733612256100,0.395916,99801.0,99800.0,0.10010592]
["bitfinex-derivatives","BTCF0:USTF0",1733612256892,0.395916,99801.0,99800.0,0.10510592]
["bitfinex-derivatives","BTCF0:USTF0",1733612257594,0.395916,99801.0,99800.0,0.11010592]
["bitfinex-derivatives","BTCF0:USTF0",1733612258403,0.395916,99801.0,99800.0,0.10810592]
["bitfinex-derivatives","BTCF0:USTF0",1733612259394,0.40669628,99801.0,99800.0,0.10810592]
["bitfinex-derivatives","BTCF0:USTF0",1733612267800,0.40669628,99801.0,99800.0,0.10510592]
["bitfinex-derivatives","BTCF0:USTF0",1733612268206,0.035042,99785.0,99784.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733612268403,0.756642,99785.0,99784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733612268608,0.035045,99776.0,99775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733612268810,0.395845,99776.0,99775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733612269001,0.395925,99776.0,99775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733612270203,0.395925,99776.0,99775.0,0.05167423]
["bitfinex-derivatives","BTCF0:USTF0",1733612270607,0.396925,99776.0,99775.0,0.05767423]
["bitfinex-derivatives","BTCF0:USTF0",1733612271305,0.397925,99776.0,99775.0,0.06367423]
["bitfinex-derivatives","BTCF0:USTF0",1733612272902,0.037125,99776.0,99775.0,0.06367423]
["bitfinex-derivatives","BTCF0:USTF0",1733612274416,0.397925,99776.0,99775.0,0.06367423]
["bitfinex-derivatives","BTCF0:USTF0",1733612275702,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612291434,0.037125,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612291640,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612296239,0.48758243,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612296430,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612296630,0.48759049,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612296832,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612297430,0.48760639,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612297839,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612299544,0.4876181,99776.0,99775.0,0.31184129]
["bitfinex-derivatives","BTCF0:USTF0",1733612299930,0.4876181,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612300139,0.48761883,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612301037,0.48761983,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612301236,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612301429,0.48762065,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612302337,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612303440,0.397925,99776.0,99775.0,0.02597387]
["bitfinex-derivatives","BTCF0:USTF0",1733612303739,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612306147,0.5174726,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612306343,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612306539,0.51752538,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612308045,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612314751,0.54732139,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612314959,0.397925,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733612315144,0.54535142,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733612315441,0.54535142,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612317555,0.395925,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612318254,0.54530801,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612319360,0.395925,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612321147,0.54527071,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612321655,0.395925,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612325249,0.395925,99776.0,99770.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612325250,0.035045,99775.0,99762.0,0.24004995]
["bitfinex-derivatives","BTCF0:USTF0",1733612325452,0.035054,99749.0,99748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612325657,0.035056,99743.0,99742.0,0.29984129]
["bitfinex-derivatives","BTCF0:USTF0",1733612325857,0.395934,99749.0,99748.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733612326057,0.395854,99749.0,99748.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733612326254,0.395854,99749.0,99748.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1733612328371,0.395854,99749.0,99748.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733612328667,0.40642092,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612329468,0.49586871,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612329662,0.40642092,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612331164,0.49580808,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612332261,0.40642092,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612332459,0.49580682,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612332873,0.49579702,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612333163,0.40642092,99749.0,99748.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733612346176,0.40642092,99749.0,99716.0,0.35980955]
["bitfinex-derivatives","BTCF0:USTF0",1733612346378,0.3608,99735.0,99732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733612347082,0.03506,99733.0,99732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733612347571,0.03506,99733.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733612348172,0.03606,99733.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733612348986,0.03606,99733.0,99732.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733612349479,0.03606,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612349480,0.48623039,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612349675,0.48621583,99733.0,99732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612349875,0.39686,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612350878,0.40761039,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612351271,0.49696583,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612351882,0.40761039,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612353678,0.49697878,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612353879,0.49697888,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612354280,0.49699808,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612355285,0.40761039,99733.0,99732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612356495,0.40761039,99733.0,99732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612356696,0.40761039,99733.0,99732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733612357495,0.40661039,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733612357697,0.41561039,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733612358195,0.035061,99731.0,99730.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612358602,0.035061,99731.0,99730.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612358603,0.15428008,99731.0,99730.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612359207,0.035141,99731.0,99730.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612359400,0.041141,99731.0,99730.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612360700,0.19945329,99731.0,99730.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612360888,0.050141,99731.0,99730.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612361090,0.035065,99717.0,99712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612361294,0.035065,99717.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612361295,0.035068,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612361690,0.035148,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612363804,0.040148,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612364198,0.043148,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612364694,0.046148,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612365500,0.047148,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612366102,0.043148,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612366410,0.046148,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612367611,0.05686364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612367799,0.05786364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612368504,0.05686364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612369207,0.05386364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612369414,0.05786364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612370815,0.05686364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612374612,0.04586364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612374811,0.05686364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612376718,0.41766364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612382220,0.53674812,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612382426,0.41766364,99711.0,99710.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733612382614,0.41766364,99711.0,99710.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612384315,0.035074,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612384616,0.756754,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612384811,0.80550021,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612386220,0.80750021,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612386610,0.81826181,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612386814,0.82026181,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612387011,0.81826181,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612387217,0.82426181,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612387824,0.82426335,99692.0,99691.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612388419,0.82426335,99692.0,99680.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612388620,0.395878,99681.0,99680.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612388821,0.395958,99681.0,99680.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733612389323,0.395958,99681.0,99654.0,0.2401263]
["bitfinex-derivatives","BTCF0:USTF0",1733612389524,0.035087,99655.0,99651.0,0.2401263]
["bitfinex-derivatives","BTCF0:USTF0",1733612389722,8e-05,99655.0,99652.0,0.01946602]
["bitfinex-derivatives","BTCF0:USTF0",1733612389928,0.035088,99654.0,99653.0,0.00513658]
["bitfinex-derivatives","BTCF0:USTF0",1733612390129,0.035088,99654.0,99653.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1733612390313,0.395888,99654.0,99653.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1733612391513,0.40649017,99654.0,99653.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1733612391823,0.035089,99651.0,99650.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612393120,0.036089,99651.0,99650.0,0.00408283]
["bitfinex-derivatives","BTCF0:USTF0",1733612408233,0.06303789,99660.0,99650.0,0.00917706]
["bitfinex-derivatives","BTCF0:USTF0",1733612408431,0.06303789,99660.0,99651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733612408432,0.035088,99652.0,99651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733612408622,0.035088,99652.0,99651.0,0.06949657]
["bitfinex-derivatives","BTCF0:USTF0",1733612408930,0.02,99656.0,99651.0,0.06949657]
["bitfinex-derivatives","BTCF0:USTF0",1733612409135,0.02,99656.0,99652.0,0.00509657]
["bitfinex-derivatives","BTCF0:USTF0",1733612409136,0.3608,99655.0,99652.0,0.00509657]
["bitfinex-derivatives","BTCF0:USTF0",1733612409331,0.035088,99652.0,99651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733612409531,0.036088,99652.0,99651.0,0.06949844]
["bitfinex-derivatives","BTCF0:USTF0",1733612409836,0.036168,99652.0,99651.0,0.06949844]
["bitfinex-derivatives","BTCF0:USTF0",1733612410034,0.036168,99652.0,99651.0,0.06949594]
["bitfinex-derivatives","BTCF0:USTF0",1733612410226,0.035168,99652.0,99651.0,0.06949594]
["bitfinex-derivatives","BTCF0:USTF0",1733612410528,0.021,99656.0,99651.0,0.06949594]
["bitfinex-derivatives","BTCF0:USTF0",1733612410732,7.494e-05,99660.0,99652.0,0.00509594]
["bitfinex-derivatives","BTCF0:USTF0",1733612410733,0.035087,99658.0,99652.0,0.00509594]
["bitfinex-derivatives","BTCF0:USTF0",1733612410933,0.035087,99658.0,99651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733612410934,0.035087,99658.0,99657.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733612411229,0.035087,99658.0,99657.0,0.04034294]
["bitfinex-derivatives","BTCF0:USTF0",1733612412525,0.035087,99658.0,99657.0,0.04334294]
["bitfinex-derivatives","BTCF0:USTF0",1733612413333,0.035087,99658.0,99657.0,0.28346924]
["bitfinex-derivatives","BTCF0:USTF0",1733612413528,7.494e-05,99660.0,99659.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733612413836,7.494e-05,99660.0,99659.0,0.04034194]
["bitfinex-derivatives","BTCF0:USTF0",1733612414731,7.494e-05,99660.0,99659.0,0.04234194]
["bitfinex-derivatives","BTCF0:USTF0",1733612415728,0.00107494,99660.0,99659.0,0.05662027]
["bitfinex-derivatives","BTCF0:USTF0",1733612416728,0.00107494,99660.0,99659.0,0.15696193]
["bitfinex-derivatives","BTCF0:USTF0",1733612416928,0.44999984,99675.0,99659.0,0.15696193]
["bitfinex-derivatives","BTCF0:USTF0",1733612416929,0.39588,99675.0,99672.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733612417226,0.39588,99675.0,99673.0,0.07152346]
["bitfinex-derivatives","BTCF0:USTF0",1733612417539,0.39588,99675.0,99674.0,0.00528346]
["bitfinex-derivatives","BTCF0:USTF0",1733612418236,0.3608,99675.0,99674.0,0.00528346]
["bitfinex-derivatives","BTCF0:USTF0",1733612418431,0.3618,99675.0,99674.0,0.00528346]
["bitfinex-derivatives","BTCF0:USTF0",1733612418827,0.3638,99675.0,99674.0,0.00528346]
["bitfinex-derivatives","BTCF0:USTF0",1733612419228,0.003,99675.0,99674.0,0.00528346]
["bitfinex-derivatives","BTCF0:USTF0",1733612419442,0.003,99675.0,99674.0,0.01949521]
["bitfinex-derivatives","BTCF0:USTF0",1733612420034,0.003,99675.0,99674.0,0.05229521]
["bitfinex-derivatives","BTCF0:USTF0",1733612420243,0.002,99675.0,99674.0,0.05229521]
["bitfinex-derivatives","BTCF0:USTF0",1733612420435,0.003,99675.0,99674.0,0.05229521]
["bitfinex-derivatives","BTCF0:USTF0",1733612420630,0.003,99675.0,99674.0,0.05226837]
["bitfinex-derivatives","BTCF0:USTF0",1733612421135,0.003,99675.0,99674.0,0.39885662]
["bitfinex-derivatives","BTCF0:USTF0",1733612421327,0.003,99675.0,99674.0,0.95282914]
["bitfinex-derivatives","BTCF0:USTF0",1733612421528,0.003,99675.0,99674.0,0.71301884]
["bitfinex-derivatives","BTCF0:USTF0",1733612421925,0.003,99675.0,99674.0,0.8133454]
["bitfinex-derivatives","BTCF0:USTF0",1733612422127,0.01,99689.0,99688.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733612422328,0.36089702,99690.0,99688.0,0.04017262]
["bitfinex-derivatives","BTCF0:USTF0",1733612422538,0.36089702,99690.0,99689.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1733612422742,0.36089702,99690.0,99689.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612423246,0.36089702,99690.0,99689.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733612423543,0.36889702,99690.0,99689.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733612424243,0.37289702,99690.0,99689.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733612425839,0.01209702,99690.0,99689.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733612427339,0.00809702,99690.0,99689.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733612427537,0.01209702,99690.0,99689.0,0.035235]
["bitfinex-derivatives","BTCF0:USTF0",1733612428843,0.01109702,99690.0,99689.0,0.43554646]
["bitfinex-derivatives","BTCF0:USTF0",1733612429044,0.01,99705.0,99702.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733612429246,0.01,99705.0,99689.0,0.43554646]
["bitfinex-derivatives","BTCF0:USTF0",1733612429247,0.032,99710.0,99693.0,0.06296295]
["bitfinex-derivatives","BTCF0:USTF0",1733612429549,0.035068,99710.0,99708.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733612430241,0.3698,99709.0,99708.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733612431457,0.407868,99709.0,99708.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733612431751,0.407868,99709.0,99708.0,0.036229]
["bitfinex-derivatives","BTCF0:USTF0",1733612432142,0.047068,99709.0,99708.0,0.036229]
["bitfinex-derivatives","BTCF0:USTF0",1733612432343,0.003,99709.0,99708.0,0.035229]
["bitfinex-derivatives","BTCF0:USTF0",1733612432544,0.009,99709.0,99708.0,0.036229]
["bitfinex-derivatives","BTCF0:USTF0",1733612436342,0.009,99709.0,99708.0,0.04131805]
["bitfinex-derivatives","BTCF0:USTF0",1733612436538,0.009,99709.0,99708.0,0.05186138]
["bitfinex-derivatives","BTCF0:USTF0",1733612436739,0.009,99709.0,99708.0,0.04677233]
["bitfinex-derivatives","BTCF0:USTF0",1733612436944,0.009,99709.0,99708.0,0.11606345]
["bitfinex-derivatives","BTCF0:USTF0",1733612438551,0.009,99709.0,99708.0,0.2163558]
["bitfinex-derivatives","BTCF0:USTF0",1733612438753,8.105e-05,99720.0,99719.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733612438954,8.105e-05,99720.0,99719.0,0.40095612]
["bitfinex-derivatives","BTCF0:USTF0",1733612439150,8.105e-05,99720.0,99719.0,0.40111612]
["bitfinex-derivatives","BTCF0:USTF0",1733612440040,0.00508105,99720.0,99719.0,0.40211612]
["bitfinex-derivatives","BTCF0:USTF0",1733612440553,0.00508105,99720.0,99719.0,0.5023974]
["bitfinex-derivatives","BTCF0:USTF0",1733612441052,0.00508105,99720.0,99719.0,0.5033974]
["bitfinex-derivatives","BTCF0:USTF0",1733612441250,0.01408105,99720.0,99719.0,0.5033974]
["bitfinex-derivatives","BTCF0:USTF0",1733612443051,0.01,99734.0,99719.0,0.76735558]
["bitfinex-derivatives","BTCF0:USTF0",1733612443244,0.0301,99737.0,99724.0,0.06296295]
["bitfinex-derivatives","BTCF0:USTF0",1733612443448,0.0301,99737.0,99733.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612443649,0.0332,99742.0,99740.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733612444157,0.0332,99742.0,99741.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612444846,0.0332,99742.0,99741.0,0.00526598]
["bitfinex-derivatives","BTCF0:USTF0",1733612445046,0.0332,99742.0,99720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733612445047,0.035063,99723.0,99720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733612445246,0.035066,99715.0,99713.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733612445457,0.035067,99712.0,99710.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733612445847,0.3933,99714.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612445848,0.035069,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612446359,0.035149,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612446857,0.035071,99702.0,99701.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733612447453,0.035071,99702.0,99700.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612447651,0.035151,99702.0,99700.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612447855,8e-05,99701.0,99700.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612448754,8e-05,99701.0,99700.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1733612449159,8e-05,99701.0,99700.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612449352,8e-05,99701.0,99700.0,0.00108203]
["bitfinex-derivatives","BTCF0:USTF0",1733612450069,8e-05,99701.0,99700.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1733612450962,8e-05,99701.0,99700.0,0.00508203]
["bitfinex-derivatives","BTCF0:USTF0",1733612451469,8e-05,99701.0,99700.0,0.00708203]
["bitfinex-derivatives","BTCF0:USTF0",1733612452169,8e-05,99701.0,99700.0,0.00508203]
["bitfinex-derivatives","BTCF0:USTF0",1733612452359,8e-05,99701.0,99700.0,0.00208203]
["bitfinex-derivatives","BTCF0:USTF0",1733612452661,8e-05,99701.0,99700.0,0.00708203]
["bitfinex-derivatives","BTCF0:USTF0",1733612453258,8e-05,99701.0,99700.0,0.07118203]
["bitfinex-derivatives","BTCF0:USTF0",1733612453662,8e-05,99701.0,99700.0,0.17148242]
["bitfinex-derivatives","BTCF0:USTF0",1733612454155,8e-05,99701.0,99700.0,0.40718329]
["bitfinex-derivatives","BTCF0:USTF0",1733612454358,8e-05,99701.0,99700.0,0.40918329]
["bitfinex-derivatives","BTCF0:USTF0",1733612454756,8e-05,99701.0,99700.0,0.40518329]
["bitfinex-derivatives","BTCF0:USTF0",1733612454968,8e-05,99701.0,99700.0,0.41018329]
["bitfinex-derivatives","BTCF0:USTF0",1733612455157,8e-05,99701.0,99700.0,0.17048242]
["bitfinex-derivatives","BTCF0:USTF0",1733612455563,8e-05,99701.0,99700.0,0.16748242]
["bitfinex-derivatives","BTCF0:USTF0",1733612455768,8e-05,99701.0,99700.0,0.16948242]
["bitfinex-derivatives","BTCF0:USTF0",1733612455962,8e-05,99701.0,99700.0,0.17448242]
["bitfinex-derivatives","BTCF0:USTF0",1733612456967,8e-05,99701.0,99700.0,0.19341838]
["bitfinex-derivatives","BTCF0:USTF0",1733612457359,0.3608,99715.0,99701.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733612457561,0.3608,99715.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612457863,0.3608,99715.0,99714.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612458061,0.3608,99715.0,99714.0,0.04034951]
["bitfinex-derivatives","BTCF0:USTF0",1733612458467,0.075761,99729.0,99728.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733612458654,0.065761,99729.0,99728.0,0.04018451]
["bitfinex-derivatives","BTCF0:USTF0",1733612458975,0.065761,99729.0,99728.0,0.04034451]
["bitfinex-derivatives","BTCF0:USTF0",1733612459265,0.3608,99734.0,99733.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733612459468,0.3608,99734.0,99733.0,0.04018251]
["bitfinex-derivatives","BTCF0:USTF0",1733612459669,0.3608,99734.0,99733.0,0.04035234]
["bitfinex-derivatives","BTCF0:USTF0",1733612460163,0.3608,99742.0,99733.0,0.04035234]
["bitfinex-derivatives","BTCF0:USTF0",1733612460358,0.3608,99742.0,99741.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733612460561,0.3608,99742.0,99741.0,0.04034934]
["bitfinex-derivatives","BTCF0:USTF0",1733612461769,0.3638,99742.0,99741.0,0.04134934]
["bitfinex-derivatives","BTCF0:USTF0",1733612461971,0.3638,99742.0,99741.0,0.036217]
["bitfinex-derivatives","BTCF0:USTF0",1733612462273,0.3638,99742.0,99741.0,0.04132015]
["bitfinex-derivatives","BTCF0:USTF0",1733612462466,0.3688,99742.0,99741.0,0.04132015]
["bitfinex-derivatives","BTCF0:USTF0",1733612463260,0.008,99742.0,99741.0,0.04132015]
["bitfinex-derivatives","BTCF0:USTF0",1733612464464,0.008,99742.0,99741.0,0.4021097]
["bitfinex-derivatives","BTCF0:USTF0",1733612465463,0.008,99742.0,99741.0,0.40211647]
["bitfinex-derivatives","BTCF0:USTF0",1733612466370,7.552e-05,99750.0,99749.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733612466571,7.552e-05,99750.0,99749.0,0.40095347]
["bitfinex-derivatives","BTCF0:USTF0",1733612466772,7.552e-05,99750.0,99749.0,0.40111347]
["bitfinex-derivatives","BTCF0:USTF0",1733612466972,7.552e-05,99750.0,99749.0,0.50137263]
["bitfinex-derivatives","BTCF0:USTF0",1733612467365,0.01,99760.0,99759.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733612467565,0.0303,99769.0,99768.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733612467967,0.0303,99769.0,99768.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1733612469374,0.08931357,99771.0,99768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612469568,0.08931357,99772.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733612469769,0.08931357,99774.0,99772.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733612470270,0.0892558,99776.0,99773.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612470472,7.369e-05,99780.0,99774.0,0.00505908]
["bitfinex-derivatives","BTCF0:USTF0",1733612470669,7.369e-05,99780.0,99773.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612470670,7.369e-05,99780.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733612470871,7.369e-05,99780.0,99779.0,0.00505908]
["bitfinex-derivatives","BTCF0:USTF0",1733612471375,7.369e-05,99780.0,99779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612471770,7.369e-05,99780.0,99779.0,0.00507313]
["bitfinex-derivatives","BTCF0:USTF0",1733612471969,0.00307369,99780.0,99779.0,0.00507313]
["bitfinex-derivatives","BTCF0:USTF0",1733612472171,0.00307369,99780.0,99779.0,0.00607313]
["bitfinex-derivatives","BTCF0:USTF0",1733612472468,0.00307369,99780.0,99779.0,0.10629411]
["bitfinex-derivatives","BTCF0:USTF0",1733612472867,0.00307369,99780.0,99779.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1733612473463,7.369e-05,99780.0,99779.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1733612473667,0.00407369,99780.0,99779.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1733612474373,0.00407369,99780.0,99779.0,0.00100806]
["bitfinex-derivatives","BTCF0:USTF0",1733612474882,0.06717369,99780.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733612475070,0.035049,99765.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733612475373,8e-05,99765.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733612477475,0.00108,99765.0,99764.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733612482676,0.08912702,99773.0,99771.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733612482870,7.369e-05,99780.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733612482871,0.08912702,99779.0,99778.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733612483077,7.369e-05,99780.0,99778.0,0.395844]
["bitfinex-derivatives","BTCF0:USTF0",1733612483374,7.369e-05,99780.0,99779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612483977,7.369e-05,99780.0,99779.0,0.10038852]
["bitfinex-derivatives","BTCF0:USTF0",1733612484176,7.369e-05,99780.0,99779.0,0.40038852]
["bitfinex-derivatives","BTCF0:USTF0",1733612484682,0.00207369,99780.0,99779.0,0.40038852]
["bitfinex-derivatives","BTCF0:USTF0",1733612484984,6.6e-07,99780.0,99779.0,0.40544506]
["bitfinex-derivatives","BTCF0:USTF0",1733612485185,0.13909241,99792.0,99779.0,0.40038852]
["bitfinex-derivatives","BTCF0:USTF0",1733612485388,0.11909241,99792.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733612485586,0.11909241,99792.0,99791.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1733612485787,0.11905314,99796.0,99795.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733612486083,0.1,99800.0,99795.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733612486275,0.1,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733612486476,0.14870625,99800.0,99799.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733612487681,0.27631373,99800.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733612487888,0.035039,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733612488185,0.21098757,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733612488678,0.21098757,99792.0,99790.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733612488878,0.17586857,99791.0,99790.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733612489079,0.17594857,99791.0,99790.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733612489273,0.035045,99776.0,99759.0,0.00150328]
["bitfinex-derivatives","BTCF0:USTF0",1733612489474,0.035045,99776.0,99775.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1733612489475,0.395845,99776.0,99775.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1733612489680,0.44463741,99776.0,99775.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1733612490683,0.035046,99773.0,99772.0,0.035206]
["bitfinex-derivatives","BTCF0:USTF0",1733612490881,0.08375841,99773.0,99772.0,0.04031101]
["bitfinex-derivatives","BTCF0:USTF0",1733612491082,0.08383841,99773.0,99772.0,0.04031101]
["bitfinex-derivatives","BTCF0:USTF0",1733612491683,0.04879241,99773.0,99772.0,0.04031101]
["bitfinex-derivatives","BTCF0:USTF0",1733612491986,0.14926929,99773.0,99772.0,0.04031101]
["bitfinex-derivatives","BTCF0:USTF0",1733612492287,8e-05,99773.0,99772.0,0.04031101]
["bitfinex-derivatives","BTCF0:USTF0",1733612492785,8e-05,99773.0,99772.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1733612495789,0.0487919,99773.0,99772.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1733612495985,8e-05,99773.0,99772.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1733612497384,0.14925871,99773.0,99772.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1733612497878,0.17910331,99773.0,99772.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1733612498083,0.1492782,99773.0,99772.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1733612498695,0.1492782,99773.0,99772.0,0.14058023]
["bitfinex-derivatives","BTCF0:USTF0",1733612498888,0.1843242,99773.0,99772.0,0.04035222]
["bitfinex-derivatives","BTCF0:USTF0",1733612499188,0.08383901,99773.0,99772.0,0.00530622]
["bitfinex-derivatives","BTCF0:USTF0",1733612499398,0.08383901,99773.0,99772.0,0.04035222]
["bitfinex-derivatives","BTCF0:USTF0",1733612500396,0.08383901,99773.0,99772.0,0.04235222]
["bitfinex-derivatives","BTCF0:USTF0",1733612500891,0.08383901,99773.0,99772.0,0.04435222]
["bitfinex-derivatives","BTCF0:USTF0",1733612501100,0.08383901,99773.0,99772.0,0.04335222]
["bitfinex-derivatives","BTCF0:USTF0",1733612501598,0.0838398,99773.0,99772.0,0.04335222]
["bitfinex-derivatives","BTCF0:USTF0",1733612501790,0.0838398,99773.0,99772.0,0.04134316]
["bitfinex-derivatives","BTCF0:USTF0",1733612501997,0.0838398,99773.0,99772.0,0.04234316]
["bitfinex-derivatives","BTCF0:USTF0",1733612502595,0.21105565,99773.0,99772.0,0.04234316]
["bitfinex-derivatives","BTCF0:USTF0",1733612502793,0.0838398,99773.0,99772.0,0.04234316]
["bitfinex-derivatives","BTCF0:USTF0",1733612503701,0.0838398,99773.0,99772.0,0.04134316]
["bitfinex-derivatives","BTCF0:USTF0",1733612504598,0.0838398,99773.0,99772.0,0.04234316]
["bitfinex-derivatives","BTCF0:USTF0",1733612505190,0.0838398,99773.0,99772.0,0.04234778]
["bitfinex-derivatives","BTCF0:USTF0",1733612506396,0.08383975,99773.0,99772.0,0.04234778]
["bitfinex-derivatives","BTCF0:USTF0",1733612506596,0.04879375,99773.0,99772.0,0.04234778]
["bitfinex-derivatives","BTCF0:USTF0",1733612506894,8e-05,99773.0,99772.0,0.04234778]
["bitfinex-derivatives","BTCF0:USTF0",1733612509993,0.04879375,99773.0,99772.0,0.04234778]
["bitfinex-derivatives","BTCF0:USTF0",1733612510599,8e-05,99773.0,99772.0,0.04234778]
["bitfinex-derivatives","BTCF0:USTF0",1733612511302,0.04879388,99773.0,99772.0,0.04234778]
["bitfinex-derivatives","BTCF0:USTF0",1733612511904,0.08383988,99773.0,99772.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1733612512106,0.08383988,99773.0,99772.0,0.04237649]
["bitfinex-derivatives","BTCF0:USTF0",1733612512506,0.08383988,99773.0,99772.0,0.00733049]
["bitfinex-derivatives","BTCF0:USTF0",1733612512707,0.21096092,99773.0,99772.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733612513205,0.24367813,99773.0,99772.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733612513708,0.41951305,99773.0,99772.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612514108,0.21096092,99773.0,99772.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733612514808,0.21096092,99773.0,99772.0,0.00528043]
["bitfinex-derivatives","BTCF0:USTF0",1733612515009,0.08383988,99773.0,99772.0,0.00528043]
["bitfinex-derivatives","BTCF0:USTF0",1733612515509,0.08383988,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612515706,0.21070436,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612515907,0.08383988,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612516405,0.26293026,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612516602,0.16109771,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612516806,0.035126,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612517008,0.21429092,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612517511,0.08383988,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612517908,0.21434398,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612518108,0.26305786,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612518406,0.20978577,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612518808,0.08383988,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612519305,0.21084622,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612519708,0.21437326,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612520008,0.17932726,99773.0,99772.0,0.0052747]
["bitfinex-derivatives","BTCF0:USTF0",1733612520308,0.04879388,99773.0,99772.0,0.10550271]
["bitfinex-derivatives","BTCF0:USTF0",1733612520615,8e-05,99773.0,99772.0,0.18059764]
["bitfinex-derivatives","BTCF0:USTF0",1733612521302,0.09938145,99778.0,99773.0,0.431546]
["bitfinex-derivatives","BTCF0:USTF0",1733612521608,0.02,99788.0,99787.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733612521809,0.12,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733612522016,0.1,99800.0,99799.0,0.0401517]
["bitfinex-derivatives","BTCF0:USTF0",1733612522307,0.1,99800.0,99799.0,0.0402317]
["bitfinex-derivatives","BTCF0:USTF0",1733612522509,0.21855123,99800.0,99799.0,0.0402317]
["bitfinex-derivatives","BTCF0:USTF0",1733612522815,0.1,99800.0,99799.0,0.1404326]
["bitfinex-derivatives","BTCF0:USTF0",1733612523510,0.1,99800.0,99799.0,0.5012326]
["bitfinex-derivatives","BTCF0:USTF0",1733612523511,0.22011123,99800.0,99799.0,0.5012326]
["bitfinex-derivatives","BTCF0:USTF0",1733612523709,0.103,99800.0,99799.0,0.5012326]
["bitfinex-derivatives","BTCF0:USTF0",1733612524104,0.22003043,99800.0,99799.0,0.5012326]
["bitfinex-derivatives","BTCF0:USTF0",1733612524500,0.103,99800.0,99799.0,0.5022326]
["bitfinex-derivatives","BTCF0:USTF0",1733612525910,0.31203819,99800.0,99799.0,0.4971179]
["bitfinex-derivatives","BTCF0:USTF0",1733612526116,0.103,99800.0,99799.0,0.50221527]
["bitfinex-derivatives","BTCF0:USTF0",1733612531504,0.22227022,99800.0,99799.0,0.50221527]
["bitfinex-derivatives","BTCF0:USTF0",1733612532618,0.103,99800.0,99799.0,0.50221527]
["bitfinex-derivatives","BTCF0:USTF0",1733612534712,0.103,99800.0,99799.0,0.52217721]
["bitfinex-derivatives","BTCF0:USTF0",1733612537111,0.103,99800.0,99799.0,0.52717721]
["bitfinex-derivatives","BTCF0:USTF0",1733612537308,0.1,99800.0,99799.0,0.52717721]
["bitfinex-derivatives","BTCF0:USTF0",1733612537516,0.1,99800.0,99799.0,0.53117721]
["bitfinex-derivatives","BTCF0:USTF0",1733612537716,0.1,99800.0,99799.0,0.53317721]
["bitfinex-derivatives","BTCF0:USTF0",1733612538318,0.1,99800.0,99799.0,0.53417721]
["bitfinex-derivatives","BTCF0:USTF0",1733612539218,0.1,99800.0,99799.0,0.52907984]
["bitfinex-derivatives","BTCF0:USTF0",1733612541128,0.21919112,99800.0,99799.0,0.52907984]
["bitfinex-derivatives","BTCF0:USTF0",1733612541419,0.1,99800.0,99799.0,0.52907984]
["bitfinex-derivatives","BTCF0:USTF0",1733612542824,0.02,99812.0,99800.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733612543120,0.11919112,99813.0,99800.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733612543121,0.11919112,99818.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733612543323,7.003e-05,99820.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733612543523,7.003e-05,99820.0,99819.0,0.40091709]
["bitfinex-derivatives","BTCF0:USTF0",1733612543720,0.11925718,99820.0,99819.0,0.40099709]
["bitfinex-derivatives","BTCF0:USTF0",1733612544024,0.11925774,99820.0,99819.0,0.50119146]
["bitfinex-derivatives","BTCF0:USTF0",1733612544228,7.003e-05,99820.0,99819.0,0.50119146]
["bitfinex-derivatives","BTCF0:USTF0",1733612545223,0.17884944,99820.0,99819.0,0.50219146]
["bitfinex-derivatives","BTCF0:USTF0",1733612545424,7.003e-05,99820.0,99819.0,0.50219146]
["bitfinex-derivatives","BTCF0:USTF0",1733612545726,0.08380017,99820.0,99819.0,0.00616709]
["bitfinex-derivatives","BTCF0:USTF0",1733612545917,0.08177117,99820.0,99819.0,0.00616709]
["bitfinex-derivatives","BTCF0:USTF0",1733612546120,0.19223374,99820.0,99819.0,0.00621112]
["bitfinex-derivatives","BTCF0:USTF0",1733612546317,0.08177179,99820.0,99819.0,0.00621112]
["bitfinex-derivatives","BTCF0:USTF0",1733612546524,0.08177162,99820.0,99819.0,0.00621112]
["bitfinex-derivatives","BTCF0:USTF0",1733612546920,0.03307003,99820.0,99819.0,0.00621112]
["bitfinex-derivatives","BTCF0:USTF0",1733612547320,0.08177065,99820.0,99819.0,0.00621112]
["bitfinex-derivatives","BTCF0:USTF0",1733612547522,0.03307003,99820.0,99819.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612547717,0.1905962,99820.0,99819.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1733612548521,0.6078607,99820.0,99819.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1733612548824,0.58826042,99820.0,99819.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1733612549024,0.08177305,99820.0,99819.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1733612549420,0.21203631,99820.0,99819.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1733612549620,0.08177305,99820.0,99819.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1733612549929,0.13680014,99820.0,99819.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1733612550227,0.13680014,99820.0,99819.0,0.01018969]
["bitfinex-derivatives","BTCF0:USTF0",1733612550431,0.08177107,99820.0,99819.0,0.01018969]
["bitfinex-derivatives","BTCF0:USTF0",1733612550825,0.13522181,99820.0,99819.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1733612551129,0.13522181,99820.0,99817.0,0.02003575]
["bitfinex-derivatives","BTCF0:USTF0",1733612551323,0.13522181,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612551324,0.035033,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612551628,0.3608,99818.0,99804.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733612551629,0.035035,99806.0,99804.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733612552017,0.17912499,99805.0,99804.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733612552214,8e-05,99805.0,99804.0,0.0551602]
["bitfinex-derivatives","BTCF0:USTF0",1733612552422,8e-05,99805.0,99804.0,0.51615608]
["bitfinex-derivatives","BTCF0:USTF0",1733612553317,8e-05,99805.0,99804.0,0.52015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612553828,0.14934016,99805.0,99804.0,0.52015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612554028,8e-05,99805.0,99804.0,0.52015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612554322,8e-05,99805.0,99804.0,0.52915608]
["bitfinex-derivatives","BTCF0:USTF0",1733612554922,8e-05,99805.0,99804.0,0.52815608]
["bitfinex-derivatives","BTCF0:USTF0",1733612556022,8e-05,99805.0,99804.0,0.52715608]
["bitfinex-derivatives","BTCF0:USTF0",1733612556415,8e-05,99805.0,99804.0,0.52315608]
["bitfinex-derivatives","BTCF0:USTF0",1733612556628,8e-05,99805.0,99804.0,0.52915608]
["bitfinex-derivatives","BTCF0:USTF0",1733612558031,8e-05,99805.0,99804.0,0.53015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612558424,0.11950557,99805.0,99804.0,0.53015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612559233,8e-05,99805.0,99804.0,0.53015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612561833,0.17931461,99805.0,99804.0,0.53015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612562028,8e-05,99805.0,99804.0,0.53015608]
["bitfinex-derivatives","BTCF0:USTF0",1733612563228,8e-05,99805.0,99804.0,0.53522638]
["bitfinex-derivatives","BTCF0:USTF0",1733612563229,0.17931461,99805.0,99804.0,0.53522638]
["bitfinex-derivatives","BTCF0:USTF0",1733612563434,8e-05,99818.0,99804.0,0.83522638]
["bitfinex-derivatives","BTCF0:USTF0",1733612563435,0.14930028,99815.0,99804.0,0.83522638]
["bitfinex-derivatives","BTCF0:USTF0",1733612563623,8e-05,99818.0,99817.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733612563821,8e-05,99818.0,99817.0,0.0401003]
["bitfinex-derivatives","BTCF0:USTF0",1733612564225,8e-05,99818.0,99817.0,0.14029729]
["bitfinex-derivatives","BTCF0:USTF0",1733612564427,8e-05,99818.0,99817.0,0.13522588]
["bitfinex-derivatives","BTCF0:USTF0",1733612565536,8e-05,99818.0,99817.0,0.14030331]
["bitfinex-derivatives","BTCF0:USTF0",1733612565833,8e-05,99818.0,99817.0,0.14330331]
["bitfinex-derivatives","BTCF0:USTF0",1733612566531,8e-05,99818.0,99817.0,0.14630331]
["bitfinex-derivatives","BTCF0:USTF0",1733612567129,8e-05,99818.0,99817.0,0.14631054]
["bitfinex-derivatives","BTCF0:USTF0",1733612567333,8e-05,99818.0,99817.0,0.01108466]
["bitfinex-derivatives","BTCF0:USTF0",1733612567539,0.03511,99818.0,99817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733612567725,8e-05,99818.0,99817.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733612568034,8e-05,99818.0,99817.0,0.14121283]
["bitfinex-derivatives","BTCF0:USTF0",1733612568433,8e-05,99818.0,99817.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1733612568936,8e-05,99818.0,99817.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1733612569140,8e-05,99818.0,99817.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1733612576539,0.09565335,99818.0,99817.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1733612576837,8e-05,99818.0,99817.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1733612579248,0.09703664,99818.0,99817.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1733612579449,8e-05,99818.0,99817.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1733612581645,8e-05,99818.0,99817.0,0.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1733612587651,0.17932835,99818.0,99817.0,0.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1733612588241,8e-05,99818.0,99817.0,0.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1733612589141,0.17932835,99818.0,99817.0,0.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1733612589645,8e-05,99818.0,99817.0,0.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1733612593342,8e-05,99818.0,99817.0,0.14528153]
["bitfinex-derivatives","BTCF0:USTF0",1733612594244,8e-05,99818.0,99817.0,0.14528152]
["bitfinex-derivatives","BTCF0:USTF0",1733612595448,8e-05,99818.0,99817.0,0.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1733612595946,8e-05,99818.0,99817.0,0.32009914]
["bitfinex-derivatives","BTCF0:USTF0",1733612596454,8e-05,99818.0,99817.0,0.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1733612598157,8e-05,99818.0,99817.0,0.32005297]
["bitfinex-derivatives","BTCF0:USTF0",1733612598348,0.01,99833.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733612598648,0.15936952,99841.0,99832.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733612598850,0.17931063,99839.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733612599059,0.033,99842.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733612599060,0.17931063,99840.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733612599246,0.033,99842.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733612599247,0.033,99842.0,99841.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733612599452,0.033,99842.0,99841.0,0.40089119]
["bitfinex-derivatives","BTCF0:USTF0",1733612599750,0.01,99853.0,99841.0,0.36586919]
["bitfinex-derivatives","BTCF0:USTF0",1733612599751,0.14931857,99846.0,99841.0,0.36586919]
["bitfinex-derivatives","BTCF0:USTF0",1733612599945,0.20903819,99865.0,99851.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733612599946,0.14931857,99852.0,99851.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733612600147,0.0325,99863.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733612600447,0.0325,99863.0,99857.0,0.04008519]
["bitfinex-derivatives","BTCF0:USTF0",1733612600448,0.17914532,99860.0,99857.0,0.04008519]
["bitfinex-derivatives","BTCF0:USTF0",1733612600650,0.12812992,99858.0,99857.0,0.04008519]
["bitfinex-derivatives","BTCF0:USTF0",1733612600959,0.12812992,99858.0,99857.0,0.00506919]
["bitfinex-derivatives","BTCF0:USTF0",1733612601253,0.066216,99858.0,99857.0,0.00506919]
["bitfinex-derivatives","BTCF0:USTF0",1733612601457,0.035022,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612601754,0.035662,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612602053,0.035022,99841.0,99840.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612602255,0.065322,99841.0,99840.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612602452,0.065962,99841.0,99840.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612604042,0.067962,99841.0,99840.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612604449,0.069962,99841.0,99840.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612604654,0.102862,99841.0,99840.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612605855,0.102862,99841.0,99840.0,0.03509697]
["bitfinex-derivatives","BTCF0:USTF0",1733612609147,0.102862,99841.0,99830.0,0.395826]
["bitfinex-derivatives","BTCF0:USTF0",1733612609347,0.035025,99831.0,99830.0,0.05516756]
["bitfinex-derivatives","BTCF0:USTF0",1733612609548,0.035665,99831.0,99830.0,0.05516756]
["bitfinex-derivatives","BTCF0:USTF0",1733612610256,0.035665,99831.0,99830.0,0.05525969]
["bitfinex-derivatives","BTCF0:USTF0",1733612610443,0.035665,99831.0,99830.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612610958,0.036665,99831.0,99830.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612613648,0.00164,99831.0,99830.0,0.03511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612614052,0.00164,99831.0,99830.0,0.13528791]
["bitfinex-derivatives","BTCF0:USTF0",1733612614646,0.00164,99831.0,99830.0,0.03511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612616157,0.00164,99831.0,99830.0,0.03911813]
["bitfinex-derivatives","BTCF0:USTF0",1733612616861,0.036665,99831.0,99830.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612617067,0.035665,99831.0,99830.0,0.01109213]
["bitfinex-derivatives","BTCF0:USTF0",1733612617453,0.13073255,99831.0,99830.0,0.01109213]
["bitfinex-derivatives","BTCF0:USTF0",1733612617657,0.035665,99831.0,99830.0,0.01109213]
["bitfinex-derivatives","BTCF0:USTF0",1733612618853,0.035665,99831.0,99830.0,0.00709213]
["bitfinex-derivatives","BTCF0:USTF0",1733612619059,0.035665,99831.0,99830.0,0.01109213]
["bitfinex-derivatives","BTCF0:USTF0",1733612619653,0.035665,99831.0,99830.0,0.00409213]
["bitfinex-derivatives","BTCF0:USTF0",1733612619862,0.035665,99831.0,99830.0,0.01009213]
["bitfinex-derivatives","BTCF0:USTF0",1733612624958,0.04608301,99831.0,99830.0,0.01009213]
["bitfinex-derivatives","BTCF0:USTF0",1733612626856,0.13992028,99831.0,99830.0,0.01009213]
["bitfinex-derivatives","BTCF0:USTF0",1733612627061,0.12950227,99831.0,99830.0,0.04511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612627253,0.035665,99831.0,99830.0,0.04511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612627458,0.18512115,99831.0,99830.0,0.04511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612627666,0.035665,99831.0,99830.0,0.04511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612628457,0.18514331,99831.0,99830.0,0.04511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612628759,0.00064,99831.0,99830.0,0.04511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612629261,0.12020576,99831.0,99830.0,0.04511813]
["bitfinex-derivatives","BTCF0:USTF0",1733612629465,0.11957028,99835.0,99830.0,0.3251424]
["bitfinex-derivatives","BTCF0:USTF0",1733612629768,0.17933397,99839.0,99834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612630168,0.17933397,99839.0,99838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612630367,0.035021,99845.0,99840.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733612630368,0.14950208,99842.0,99840.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733612630565,0.14950208,99842.0,99838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612630566,0.14950208,99842.0,99841.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733612630766,0.035021,99845.0,99841.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733612630973,0.09471169,99844.0,99841.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733612631168,0.09471169,99844.0,99836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733612631169,0.035021,99845.0,99842.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733612631669,0.035021,99845.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733612631859,0.14945208,99845.0,99842.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733612632064,0.14945208,99848.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733612632271,0.14945208,99850.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733612632575,0.20900161,99859.0,99858.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733612632787,0.3608,99865.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612633083,0.17931013,99860.0,99858.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733612633264,0.17931013,99862.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733612633669,0.17931013,99863.0,99862.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733612634070,0.035012,99869.0,99862.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733612634071,0.035012,99869.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612634267,0.17918702,99864.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612634775,0.001,99865.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612635176,0.14927017,99864.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612635377,0.14927017,99865.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612635573,0.003,99864.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612636176,0.003,99864.0,99859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733612636480,0.035016,99858.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733612636680,0.11936999,99856.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733612636881,0.11936999,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733612637083,0.11938808,99856.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733612637283,0.11938808,99857.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733612637678,0.037016,99858.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612637978,0.037016,99858.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733612637979,0.037016,99858.0,99857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612639484,0.035016,99858.0,99857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612639687,0.035016,99858.0,99857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612640088,0.036016,99858.0,99857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612640486,0.035016,99858.0,99857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612640685,0.037016,99858.0,99857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612641287,0.038016,99858.0,99857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612642978,0.003,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733612644191,0.035015,99860.0,99857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612644490,0.035015,99860.0,99859.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733612645292,0.14914408,99863.0,99859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612645481,0.14914408,99864.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612645683,0.035014,99864.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612645987,0.14913003,99869.0,99863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612646291,0.36092297,99870.0,99868.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733612646689,0.00012297,99870.0,99869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612646885,0.00012297,99870.0,99869.0,0.10021117]
["bitfinex-derivatives","BTCF0:USTF0",1733612647298,0.00012297,99870.0,99869.0,0.13071117]
["bitfinex-derivatives","BTCF0:USTF0",1733612647601,0.17907458,99870.0,99869.0,0.13071117]
["bitfinex-derivatives","BTCF0:USTF0",1733612647791,0.17907458,99870.0,99869.0,0.13580873]
["bitfinex-derivatives","BTCF0:USTF0",1733612648103,0.17907458,99870.0,99869.0,0.13071117]
["bitfinex-derivatives","BTCF0:USTF0",1733612648104,0.00012297,99870.0,99869.0,0.13071117]
["bitfinex-derivatives","BTCF0:USTF0",1733612648287,0.00212297,99870.0,99869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612648493,0.18303117,99870.0,99869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612648688,0.00412297,99870.0,99869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612649398,0.00412297,99870.0,99869.0,0.10021067]
["bitfinex-derivatives","BTCF0:USTF0",1733612649599,0.00412297,99870.0,99869.0,0.10530429]
["bitfinex-derivatives","BTCF0:USTF0",1733612649794,0.12339405,99870.0,99869.0,0.13800429]
["bitfinex-derivatives","BTCF0:USTF0",1733612649996,0.00412297,99870.0,99869.0,0.13800429]
["bitfinex-derivatives","BTCF0:USTF0",1733612651396,0.00412297,99870.0,99869.0,0.00517362]
["bitfinex-derivatives","BTCF0:USTF0",1733612651602,0.12343257,99870.0,99869.0,0.00517362]
["bitfinex-derivatives","BTCF0:USTF0",1733612652286,0.00412297,99870.0,99869.0,0.00516257]
["bitfinex-derivatives","BTCF0:USTF0",1733612652497,0.00412297,99870.0,99869.0,0.10529324]
["bitfinex-derivatives","BTCF0:USTF0",1733612652800,0.00412297,99870.0,99869.0,0.13849324]
["bitfinex-derivatives","BTCF0:USTF0",1733612653408,0.15326763,99870.0,99869.0,0.13849324]
["bitfinex-derivatives","BTCF0:USTF0",1733612654004,0.00412297,99870.0,99869.0,0.13849324]
["bitfinex-derivatives","BTCF0:USTF0",1733612656002,0.00412297,99870.0,99869.0,0.17179324]
["bitfinex-derivatives","BTCF0:USTF0",1733612657102,0.15327359,99870.0,99869.0,0.17179324]
["bitfinex-derivatives","BTCF0:USTF0",1733612657398,0.15339896,99870.0,99869.0,0.17179324]
["bitfinex-derivatives","BTCF0:USTF0",1733612657599,0.00412297,99870.0,99869.0,0.17179324]
["bitfinex-derivatives","BTCF0:USTF0",1733612658001,0.1194283,99875.0,99869.0,0.17179324]
["bitfinex-derivatives","BTCF0:USTF0",1733612658204,0.1194283,99877.0,99870.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733612658408,0.1194283,99878.0,99876.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733612658704,0.1194283,99880.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733612659005,0.1194283,99881.0,99880.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733612659197,0.14933512,99886.0,99880.0,0.00519903]
["bitfinex-derivatives","BTCF0:USTF0",1733612659404,0.4058,99903.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612659705,0.4058,99903.0,99894.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733612659899,0.3608,99903.0,99894.0,0.00516257]
["bitfinex-derivatives","BTCF0:USTF0",1733612660100,0.3608,99903.0,99894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612660400,0.035003,99896.0,99894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612660898,0.035003,99896.0,99894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612660899,0.3618,99895.0,99894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612661411,0.46118483,99895.0,99894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612661597,0.3618,99895.0,99894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612661793,0.46113597,99895.0,99894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733612662604,0.46113597,99895.0,99880.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1733612662605,0.035008,99881.0,99880.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1733612662797,0.21417415,99881.0,99880.0,0.00524552]
["bitfinex-derivatives","BTCF0:USTF0",1733612663002,0.21433585,99881.0,99880.0,0.00524552]
["bitfinex-derivatives","BTCF0:USTF0",1733612663211,0.035168,99881.0,99880.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1733612664203,0.035168,99881.0,99859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733612664204,0.035014,99864.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733612664410,0.035014,99864.0,99863.0,0.0401291]
["bitfinex-derivatives","BTCF0:USTF0",1733612664599,0.035174,99864.0,99863.0,0.0401291]
["bitfinex-derivatives","BTCF0:USTF0",1733612665505,0.035174,99864.0,99863.0,0.04012915]
["bitfinex-derivatives","BTCF0:USTF0",1733612665810,0.00016,99864.0,99863.0,0.5211183]
["bitfinex-derivatives","BTCF0:USTF0",1733612666600,0.00016,99864.0,99863.0,0.52111631]
["bitfinex-derivatives","BTCF0:USTF0",1733612666999,0.00016,99864.0,99863.0,0.52311631]
["bitfinex-derivatives","BTCF0:USTF0",1733612667507,0.00016,99864.0,99863.0,0.52811631]
["bitfinex-derivatives","BTCF0:USTF0",1733612667713,0.00016,99864.0,99863.0,0.52911631]
["bitfinex-derivatives","BTCF0:USTF0",1733612668107,0.00016,99864.0,99863.0,0.7088407]
["bitfinex-derivatives","BTCF0:USTF0",1733612668406,0.00016,99864.0,99863.0,0.70874956]
["bitfinex-derivatives","BTCF0:USTF0",1733612668708,0.00016,99864.0,99863.0,0.52911631]
["bitfinex-derivatives","BTCF0:USTF0",1733612669408,0.00016,99864.0,99863.0,0.53011631]
["bitfinex-derivatives","BTCF0:USTF0",1733612669709,0.00016,99864.0,99863.0,0.54035581]
["bitfinex-derivatives","BTCF0:USTF0",1733612670211,0.00016,99864.0,99863.0,0.53935581]
["bitfinex-derivatives","BTCF0:USTF0",1733612670712,0.00016,99864.0,99863.0,0.56995581]
["bitfinex-derivatives","BTCF0:USTF0",1733612670915,0.00016,99864.0,99863.0,0.57095581]
["bitfinex-derivatives","BTCF0:USTF0",1733612671113,0.00016,99864.0,99863.0,0.56595581]
["bitfinex-derivatives","BTCF0:USTF0",1733612671306,0.00016,99864.0,99863.0,0.57195581]
["bitfinex-derivatives","BTCF0:USTF0",1733612671807,0.00016,99864.0,99863.0,0.17031631]
["bitfinex-derivatives","BTCF0:USTF0",1733612672410,0.11958647,99864.0,99863.0,0.17031631]
["bitfinex-derivatives","BTCF0:USTF0",1733612672611,0.00016,99864.0,99863.0,0.17031631]
["bitfinex-derivatives","BTCF0:USTF0",1733612673810,0.00016,99864.0,99863.0,0.16631631]
["bitfinex-derivatives","BTCF0:USTF0",1733612674015,0.00016,99864.0,99863.0,0.17031631]
["bitfinex-derivatives","BTCF0:USTF0",1733612674930,0.00016,99864.0,99863.0,0.34994741]
["bitfinex-derivatives","BTCF0:USTF0",1733612675307,0.11962827,99864.0,99863.0,0.17031631]
["bitfinex-derivatives","BTCF0:USTF0",1733612675615,0.00016,99864.0,99863.0,0.17031631]
["bitfinex-derivatives","BTCF0:USTF0",1733612676006,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612676915,0.00016,99864.0,99863.0,0.34483425]
["bitfinex-derivatives","BTCF0:USTF0",1733612677123,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612677512,0.00016,99864.0,99863.0,0.34483425]
["bitfinex-derivatives","BTCF0:USTF0",1733612677822,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612679020,0.00016,99864.0,99863.0,0.17026939]
["bitfinex-derivatives","BTCF0:USTF0",1733612682121,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612683320,0.00016,99864.0,99863.0,0.40483567]
["bitfinex-derivatives","BTCF0:USTF0",1733612683521,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612683828,0.00016,99864.0,99863.0,0.40483567]
["bitfinex-derivatives","BTCF0:USTF0",1733612684025,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612684214,0.00016,99864.0,99863.0,0.40483567]
["bitfinex-derivatives","BTCF0:USTF0",1733612685425,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612686928,0.00016,99864.0,99863.0,0.34510226]
["bitfinex-derivatives","BTCF0:USTF0",1733612687130,0.00016,99864.0,99863.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1733612688018,0.035174,99864.0,99863.0,0.03005247]
["bitfinex-derivatives","BTCF0:USTF0",1733612689821,0.035174,99864.0,99863.0,0.02905247]
["bitfinex-derivatives","BTCF0:USTF0",1733612690222,0.035174,99864.0,99863.0,0.03412086]
["bitfinex-derivatives","BTCF0:USTF0",1733612690727,0.035174,99864.0,99863.0,0.02812086]
["bitfinex-derivatives","BTCF0:USTF0",1733612690926,0.035174,99864.0,99863.0,0.03312086]
["bitfinex-derivatives","BTCF0:USTF0",1733612691121,0.035174,99864.0,99863.0,0.02805247]
["bitfinex-derivatives","BTCF0:USTF0",1733612691328,0.035174,99864.0,99863.0,0.02505247]
["bitfinex-derivatives","BTCF0:USTF0",1733612692026,0.00016,99864.0,99863.0,0.02505247]
["bitfinex-derivatives","BTCF0:USTF0",1733612693834,0.00016,99864.0,99863.0,0.12518915]
["bitfinex-derivatives","BTCF0:USTF0",1733612698838,0.00016,99864.0,99863.0,0.13530838]
["bitfinex-derivatives","BTCF0:USTF0",1733612699335,0.00016,99864.0,99863.0,0.17032238]
["bitfinex-derivatives","BTCF0:USTF0",1733612706435,0.00016,99864.0,99863.0,0.35015917]
["bitfinex-derivatives","BTCF0:USTF0",1733612706743,0.00016,99864.0,99863.0,0.17032238]
["bitfinex-derivatives","BTCF0:USTF0",1733612707150,0.00016,99864.0,99863.0,0.35013547]
["bitfinex-derivatives","BTCF0:USTF0",1733612707347,0.00016,99864.0,99863.0,0.35016502]
["bitfinex-derivatives","BTCF0:USTF0",1733612707845,0.01,99880.0,99863.0,0.49057245]
["bitfinex-derivatives","BTCF0:USTF0",1733612708043,0.032,99888.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612708044,0.1196181,99885.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733612708243,0.1196181,99887.0,99879.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733612708445,0.032,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733612708642,0.1516181,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733612708949,0.1196181,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733612709249,0.11958096,99892.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733612709451,0.11958096,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733612709643,0.11958096,99895.0,99892.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733612709851,0.11958096,99895.0,99894.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733612710042,0.17947765,99898.0,99894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612710369,0.1,99900.0,99897.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733612710554,0.1,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733612710746,0.1,99900.0,99899.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733612711052,0.21957145,99900.0,99899.0,0.1351826]
["bitfinex-derivatives","BTCF0:USTF0",1733612711254,0.1,99900.0,99899.0,0.1351826]
["bitfinex-derivatives","BTCF0:USTF0",1733612711546,0.21952396,99900.0,99899.0,0.1351826]
["bitfinex-derivatives","BTCF0:USTF0",1733612711953,0.1,99900.0,99899.0,0.1361826]
["bitfinex-derivatives","BTCF0:USTF0",1733612713456,0.1,99900.0,99899.0,0.1371826]
["bitfinex-derivatives","BTCF0:USTF0",1733612714351,0.21947646,99900.0,99899.0,0.1371826]
["bitfinex-derivatives","BTCF0:USTF0",1733612714548,0.135001,99900.0,99899.0,0.1021806]
["bitfinex-derivatives","BTCF0:USTF0",1733612714756,0.1,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612715748,0.27947765,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612716054,0.31447865,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612716357,0.135001,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612716552,0.25442638,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612716854,0.135001,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612717451,0.1,99900.0,99899.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1733612717757,0.1,99900.0,99899.0,0.1371826]
["bitfinex-derivatives","BTCF0:USTF0",1733612721453,0.1,99900.0,99899.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1733612723454,0.1,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612723754,0.135001,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612723961,0.25441872,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612724259,0.21941772,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612724554,0.1,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612726953,0.27947765,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612727159,0.1,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612728155,0.19535028,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612728561,0.1,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612730261,0.1,99900.0,99899.0,0.1021806]
["bitfinex-derivatives","BTCF0:USTF0",1733612732149,0.1,99900.0,99899.0,0.1011806]
["bitfinex-derivatives","BTCF0:USTF0",1733612732458,0.4608,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612732758,0.1,99900.0,99899.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733612732949,0.1,99900.0,99899.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612733751,0.4608,99900.0,99899.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733612734171,0.4608,99900.0,99899.0,0.24259235]
["bitfinex-derivatives","BTCF0:USTF0",1733612734547,0.4608,99900.0,99899.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733612735348,0.4608,99900.0,99899.0,0.24150321]
["bitfinex-derivatives","BTCF0:USTF0",1733612735553,0.4608,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612735959,0.4608,99900.0,99899.0,0.24150321]
["bitfinex-derivatives","BTCF0:USTF0",1733612736259,0.495801,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612736759,0.495801,99900.0,99899.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733612736963,0.4608,99900.0,99896.0,0.23942321]
["bitfinex-derivatives","BTCF0:USTF0",1733612737259,0.035002,99897.0,99896.0,0.23935212]
["bitfinex-derivatives","BTCF0:USTF0",1733612737461,0.035003,99896.0,99895.0,0.23937777]
["bitfinex-derivatives","BTCF0:USTF0",1733612737656,0.035003,99895.0,99894.0,0.23945777]
["bitfinex-derivatives","BTCF0:USTF0",1733612737866,0.035003,99895.0,99894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612738046,0.035163,99895.0,99894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612738249,0.035163,99895.0,99894.0,0.23943461]
["bitfinex-derivatives","BTCF0:USTF0",1733612738851,0.035163,99895.0,99894.0,0.23943471]
["bitfinex-derivatives","BTCF0:USTF0",1733612739463,0.035163,99895.0,99894.0,0.24441813]
["bitfinex-derivatives","BTCF0:USTF0",1733612739661,0.00016,99895.0,99894.0,0.27942593]
["bitfinex-derivatives","BTCF0:USTF0",1733612739860,0.00016,99895.0,99894.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1733612740969,0.035002,99898.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733612741467,0.035002,99898.0,99897.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733612742359,0.035002,99898.0,99897.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1733612742568,0.035002,99898.0,99897.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612743363,0.035002,99898.0,99897.0,0.24331725]
["bitfinex-derivatives","BTCF0:USTF0",1733612743567,0.035002,99898.0,99897.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612743864,0.035002,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612744261,0.035002,99898.0,99897.0,0.19251691]
["bitfinex-derivatives","BTCF0:USTF0",1733612745067,0.035002,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612745370,0.035002,99898.0,99897.0,0.19251691]
["bitfinex-derivatives","BTCF0:USTF0",1733612745572,0.035002,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612745759,0.035002,99898.0,99897.0,0.19251178]
["bitfinex-derivatives","BTCF0:USTF0",1733612746660,0.035002,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612747470,0.035002,99898.0,99897.0,0.19252361]
["bitfinex-derivatives","BTCF0:USTF0",1733612747768,0.035002,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612748606,0.035002,99898.0,99897.0,0.19252753]
["bitfinex-derivatives","BTCF0:USTF0",1733612749282,0.035002,99898.0,99897.0,0.19252847]
["bitfinex-derivatives","BTCF0:USTF0",1733612749482,0.04529888,99898.0,99897.0,0.19252847]
["bitfinex-derivatives","BTCF0:USTF0",1733612749893,0.40609888,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612752187,0.40609888,99898.0,99897.0,0.19252847]
["bitfinex-derivatives","BTCF0:USTF0",1733612752390,0.40609888,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612760416,0.40609888,99898.0,99897.0,0.1929598]
["bitfinex-derivatives","BTCF0:USTF0",1733612760990,0.52576027,99898.0,99897.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733612761300,0.40609888,99898.0,99897.0,0.19296445]
["bitfinex-derivatives","BTCF0:USTF0",1733612761501,0.52574879,99898.0,99897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612761702,0.52574879,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612763003,0.40609888,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612767384,0.5257275,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612768185,0.40609888,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612769185,0.52572466,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612769381,0.40609888,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612770183,0.5257189,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612770684,0.40609888,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612771181,0.52572608,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612771385,0.40609888,99898.0,99897.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733612774729,0.40609888,99898.0,99897.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612774730,0.52577634,99898.0,99897.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733612775311,0.52577634,99898.0,99897.0,0.02237577]
["bitfinex-derivatives","BTCF0:USTF0",1733612775509,0.035004,99892.0,99891.0,0.23984074]
["bitfinex-derivatives","BTCF0:USTF0",1733612775708,0.035004,99891.0,99890.0,0.23996653]
["bitfinex-derivatives","BTCF0:USTF0",1733612775901,0.035004,99891.0,99882.0,0.29980093]
["bitfinex-derivatives","BTCF0:USTF0",1733612776105,0.395807,99883.0,99882.0,0.29980093]
["bitfinex-derivatives","BTCF0:USTF0",1733612776304,0.395807,99883.0,99876.0,0.39056111]
["bitfinex-derivatives","BTCF0:USTF0",1733612776305,0.035008,99881.0,99880.0,0.29980093]
["bitfinex-derivatives","BTCF0:USTF0",1733612776507,0.035008,99881.0,99876.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733612776508,0.035008,99880.0,99879.0,0.29980093]
["bitfinex-derivatives","BTCF0:USTF0",1733612776904,0.035168,99880.0,99879.0,0.29980093]
["bitfinex-derivatives","BTCF0:USTF0",1733612777106,0.00016,99880.0,99878.0,0.29980093]
["bitfinex-derivatives","BTCF0:USTF0",1733612777309,0.03495893,99880.0,99879.0,0.33862847]
["bitfinex-derivatives","BTCF0:USTF0",1733612777996,0.03495893,99880.0,99879.0,0.34262847]
["bitfinex-derivatives","BTCF0:USTF0",1733612778897,0.03595893,99880.0,99879.0,0.35062847]
["bitfinex-derivatives","BTCF0:USTF0",1733612780931,0.03595893,99880.0,99879.0,0.71049028]
["bitfinex-derivatives","BTCF0:USTF0",1733612781118,0.03595893,99880.0,99879.0,0.35062847]
["bitfinex-derivatives","BTCF0:USTF0",1733612783011,0.03595893,99880.0,99879.0,0.71060821]
["bitfinex-derivatives","BTCF0:USTF0",1733612783212,0.03595893,99880.0,99879.0,0.35062847]
["bitfinex-derivatives","BTCF0:USTF0",1733612784126,0.03595893,99880.0,99879.0,0.71061898]
["bitfinex-derivatives","BTCF0:USTF0",1733612785010,0.03595893,99880.0,99879.0,0.35062847]
["bitfinex-derivatives","BTCF0:USTF0",1733612791199,0.03595893,99880.0,99879.0,0.38563747]
["bitfinex-derivatives","BTCF0:USTF0",1733612791505,0.36096,99883.0,99882.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733612791506,0.00016,99883.0,99882.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733612791812,0.00016,99883.0,99882.0,0.77823384]
["bitfinex-derivatives","BTCF0:USTF0",1733612792001,0.00016,99883.0,99882.0,0.7782988]
["bitfinex-derivatives","BTCF0:USTF0",1733612792713,0.00116,99883.0,99882.0,0.7882988]
["bitfinex-derivatives","BTCF0:USTF0",1733612793711,0.00116,99883.0,99882.0,0.78822511]
["bitfinex-derivatives","BTCF0:USTF0",1733612794410,0.035005,99890.0,99882.0,0.8883032]
["bitfinex-derivatives","BTCF0:USTF0",1733612794714,0.0897533,99897.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612794908,0.0897533,99897.0,99896.0,0.29998796]
["bitfinex-derivatives","BTCF0:USTF0",1733612795211,0.1,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733612795510,0.1,99900.0,99899.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733612797131,0.1,99900.0,99899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612797333,0.135001,99900.0,99899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612797926,0.22475915,99900.0,99899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612798128,0.135001,99900.0,99899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612798327,0.135001,99900.0,99899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733612800133,0.22475006,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612800445,0.135001,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612800732,0.22475006,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612801025,0.135001,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612801612,0.22473907,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612801813,0.135001,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612802509,0.22473495,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612802906,0.135001,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612804213,0.22472591,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612804717,0.135001,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612805418,0.22472847,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612806014,0.135001,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612806413,0.22473457,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612806720,0.135001,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612808918,0.25468029,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612809216,0.14499802,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612809839,0.29456982,99900.0,99899.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733612810038,0.035008,99881.0,99880.0,0.29999755]
["bitfinex-derivatives","BTCF0:USTF0",1733612810241,0.035008,99881.0,99880.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733612810537,0.035168,99881.0,99880.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733612812444,0.035168,99881.0,99880.0,0.30699755]
["bitfinex-derivatives","BTCF0:USTF0",1733612812445,0.036168,99881.0,99880.0,0.30699755]
["bitfinex-derivatives","BTCF0:USTF0",1733612812939,0.036168,99881.0,99880.0,0.31099755]
["bitfinex-derivatives","BTCF0:USTF0",1733612813636,0.036168,99881.0,99880.0,0.01110276]
["bitfinex-derivatives","BTCF0:USTF0",1733612826022,0.036168,99881.0,99880.0,0.04611076]
["bitfinex-derivatives","BTCF0:USTF0",1733612826825,0.3608,99886.0,99880.0,0.68471333]
["bitfinex-derivatives","BTCF0:USTF0",1733612827032,0.035004,99892.0,99891.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733612827422,0.035004,99892.0,99891.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733612827726,0.035004,99892.0,99891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733612829531,0.035004,99892.0,99891.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733612829734,0.035004,99892.0,99891.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612831135,0.12472657,99892.0,99891.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612831333,0.035004,99892.0,99891.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612831530,0.12472657,99892.0,99891.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612832232,0.12474106,99892.0,99891.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612832431,0.12474106,99892.0,99891.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1733612832432,0.035004,99892.0,99891.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1733612833435,0.12475139,99892.0,99891.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1733612833836,0.035004,99892.0,99891.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1733612835731,0.08975862,99898.0,99891.0,0.10418861]
["bitfinex-derivatives","BTCF0:USTF0",1733612835931,0.08975862,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733612836122,0.1,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733612836325,0.18976929,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733612836524,0.18976929,99900.0,99899.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733612836739,0.1,99900.0,99899.0,0.2749518]
["bitfinex-derivatives","BTCF0:USTF0",1733612836935,0.21963009,99900.0,99899.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733612837140,0.1,99900.0,99899.0,0.27495797]
["bitfinex-derivatives","BTCF0:USTF0",1733612837435,0.1,99900.0,99899.0,0.1351836]
["bitfinex-derivatives","BTCF0:USTF0",1733612837736,0.101,99900.0,99899.0,0.1351836]
["bitfinex-derivatives","BTCF0:USTF0",1733612839230,0.1,99900.0,99899.0,0.14850649]
["bitfinex-derivatives","BTCF0:USTF0",1733612839438,0.1,99900.0,99899.0,0.14950649]
["bitfinex-derivatives","BTCF0:USTF0",1733612839833,0.1,99900.0,99899.0,0.14650649]
["bitfinex-derivatives","BTCF0:USTF0",1733612840138,0.1,99900.0,99899.0,0.14950649]
["bitfinex-derivatives","BTCF0:USTF0",1733612840938,0.1,99900.0,99899.0,0.38924538]
["bitfinex-derivatives","BTCF0:USTF0",1733612841143,0.1,99900.0,99899.0,0.14950649]
["bitfinex-derivatives","BTCF0:USTF0",1733612844034,0.1,99900.0,99899.0,0.1041816]
["bitfinex-derivatives","BTCF0:USTF0",1733612844228,0.135001,99900.0,99899.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1733612845843,0.135001,99900.0,99899.0,0.05891465]
["bitfinex-derivatives","BTCF0:USTF0",1733612847541,0.1,99900.0,99899.0,0.05891465]
["bitfinex-derivatives","BTCF0:USTF0",1733612851933,0.135001,99900.0,99899.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733612852243,0.135001,99900.0,99899.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1733612852244,0.22470682,99900.0,99899.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1733612852543,0.22470682,99900.0,99899.0,0.1391826]
["bitfinex-derivatives","BTCF0:USTF0",1733612852544,0.1,99900.0,99899.0,0.1391826]
["bitfinex-derivatives","BTCF0:USTF0",1733612854640,0.1,99900.0,99899.0,0.76758815]
["bitfinex-derivatives","BTCF0:USTF0",1733612854837,0.1,99900.0,99899.0,0.46801682]
["bitfinex-derivatives","BTCF0:USTF0",1733612855748,0.1,99900.0,99899.0,0.76762886]
["bitfinex-derivatives","BTCF0:USTF0",1733612855953,0.1,99900.0,99899.0,0.1391826]
["bitfinex-derivatives","BTCF0:USTF0",1733612856453,0.1,99900.0,99899.0,0.46813506]
["bitfinex-derivatives","BTCF0:USTF0",1733612856839,0.1,99900.0,99899.0,0.76776404]
["bitfinex-derivatives","BTCF0:USTF0",1733612857739,0.1,99900.0,99899.0,0.46813506]
["bitfinex-derivatives","BTCF0:USTF0",1733612860644,0.1,99900.0,99899.0,0.464826]
["bitfinex-derivatives","BTCF0:USTF0",1733612860944,0.1,99900.0,99899.0,0.8243116]
["bitfinex-derivatives","BTCF0:USTF0",1733612861342,0.1,99900.0,99899.0,0.464826]
["bitfinex-derivatives","BTCF0:USTF0",1733612862639,0.01,99914.0,99899.0,0.8243116]
["bitfinex-derivatives","BTCF0:USTF0",1733612862843,0.034996,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733612863244,0.034996,99915.0,99914.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733612863950,0.12471143,99915.0,99914.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733612864447,0.12472225,99915.0,99914.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733612864950,0.037996,99915.0,99914.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733612866443,0.039996,99915.0,99914.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733612874154,0.039996,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612875451,0.005,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612875954,0.005,99915.0,99914.0,0.39518502]
["bitfinex-derivatives","BTCF0:USTF0",1733612876155,0.005,99915.0,99914.0,0.1555066]
["bitfinex-derivatives","BTCF0:USTF0",1733612877061,0.005,99915.0,99914.0,0.16582618]
["bitfinex-derivatives","BTCF0:USTF0",1733612880263,0.005,99915.0,99914.0,0.46531655]
["bitfinex-derivatives","BTCF0:USTF0",1733612881157,0.005,99915.0,99914.0,0.16582618]
["bitfinex-derivatives","BTCF0:USTF0",1733612882274,0.005,99915.0,99914.0,0.46531655]
["bitfinex-derivatives","BTCF0:USTF0",1733612882459,0.005,99915.0,99914.0,0.52662618]
["bitfinex-derivatives","BTCF0:USTF0",1733612883065,0.005,99915.0,99914.0,0.16582618]
["bitfinex-derivatives","BTCF0:USTF0",1733612883665,0.005,99915.0,99914.0,0.40561577]
["bitfinex-derivatives","BTCF0:USTF0",1733612883856,0.005,99915.0,99914.0,0.16582618]
["bitfinex-derivatives","BTCF0:USTF0",1733612884367,0.09475048,99915.0,99914.0,0.52662618]
["bitfinex-derivatives","BTCF0:USTF0",1733612885168,0.005,99915.0,99914.0,0.52662618]
["bitfinex-derivatives","BTCF0:USTF0",1733612885877,0.005,99915.0,99914.0,0.76648473]
["bitfinex-derivatives","BTCF0:USTF0",1733612886066,0.005,99915.0,99914.0,0.52662618]
["bitfinex-derivatives","BTCF0:USTF0",1733612886462,0.005,99915.0,99914.0,0.16582618]
["bitfinex-derivatives","BTCF0:USTF0",1733612886971,0.005,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612888071,0.039996,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612888371,0.039996,99915.0,99914.0,0.02042503]
["bitfinex-derivatives","BTCF0:USTF0",1733612891969,0.18966586,99915.0,99914.0,0.02042503]
["bitfinex-derivatives","BTCF0:USTF0",1733612892269,0.08863408,99915.0,99914.0,0.02042503]
["bitfinex-derivatives","BTCF0:USTF0",1733612892969,0.18966669,99915.0,99914.0,0.02042503]
["bitfinex-derivatives","BTCF0:USTF0",1733612893469,0.039996,99915.0,99914.0,0.02042503]
["bitfinex-derivatives","BTCF0:USTF0",1733612893875,0.039996,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612894265,0.18964464,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612894466,0.005,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612895567,0.15464864,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612895765,0.005,99915.0,99914.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1733612906572,0.005,99915.0,99914.0,0.5163066]
["bitfinex-derivatives","BTCF0:USTF0",1733612906771,0.09480466,99915.0,99914.0,0.5163066]
["bitfinex-derivatives","BTCF0:USTF0",1733612907080,0.005,99915.0,99914.0,0.5163066]
["bitfinex-derivatives","BTCF0:USTF0",1733612907275,0.005,99915.0,99914.0,0.69614844]
["bitfinex-derivatives","BTCF0:USTF0",1733612907474,0.005,99915.0,99914.0,0.5163066]
["bitfinex-derivatives","BTCF0:USTF0",1733612907967,0.005,99915.0,99914.0,0.75608839]
["bitfinex-derivatives","BTCF0:USTF0",1733612908169,0.005,99915.0,99914.0,0.69614418]
["bitfinex-derivatives","BTCF0:USTF0",1733612908372,0.005,99915.0,99914.0,0.5163066]
["bitfinex-derivatives","BTCF0:USTF0",1733612908874,0.09482754,99915.0,99914.0,0.75611633]
["bitfinex-derivatives","BTCF0:USTF0",1733612909376,0.005,99915.0,99914.0,0.70612685]
["bitfinex-derivatives","BTCF0:USTF0",1733612909583,0.09483052,99915.0,99914.0,0.76606654]
["bitfinex-derivatives","BTCF0:USTF0",1733612910079,0.09483052,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612910385,0.005,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612912374,0.12475799,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612912775,0.09482438,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612913190,0.005,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612916172,0.005,99915.0,99914.0,0.70616618]
["bitfinex-derivatives","BTCF0:USTF0",1733612916378,0.005,99915.0,99914.0,0.7061722]
["bitfinex-derivatives","BTCF0:USTF0",1733612916577,0.005,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612919085,0.09482398,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612919283,0.09482398,99915.0,99914.0,0.76610242]
["bitfinex-derivatives","BTCF0:USTF0",1733612919284,0.005,99915.0,99914.0,0.76610242]
["bitfinex-derivatives","BTCF0:USTF0",1733612919476,0.12476506,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612919679,0.09481774,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612919988,0.09481774,99915.0,99914.0,0.7660978]
["bitfinex-derivatives","BTCF0:USTF0",1733612920284,0.12475523,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612920586,0.09481969,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612920783,0.09481969,99915.0,99914.0,0.76609036]
["bitfinex-derivatives","BTCF0:USTF0",1733612920978,0.09481969,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612921889,0.12475523,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612922185,0.09481922,99915.0,99914.0,0.52623913]
["bitfinex-derivatives","BTCF0:USTF0",1733612922488,0.09481922,99915.0,99914.0,0.76600167]
["bitfinex-derivatives","BTCF0:USTF0",1733612923082,0.005,99915.0,99914.0,0.52615913]
["bitfinex-derivatives","BTCF0:USTF0",1733612926383,0.09483117,99915.0,99914.0,0.52615913]
["bitfinex-derivatives","BTCF0:USTF0",1733612926893,0.0948308,99915.0,99914.0,0.16535913]
["bitfinex-derivatives","BTCF0:USTF0",1733612927392,0.039996,99915.0,99914.0,0.3051353]
["bitfinex-derivatives","BTCF0:USTF0",1733612927891,0.039996,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612928186,0.039996,99915.0,99914.0,0.2451725]
["bitfinex-derivatives","BTCF0:USTF0",1733612928396,0.039996,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612928883,0.15976623,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612929286,0.12982698,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612929478,0.039996,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612929987,0.15976623,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612930783,0.039996,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612930988,0.15976623,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612931494,0.039996,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612931693,0.15978189,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612932196,0.12478129,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612932492,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612935181,0.005,99915.0,99914.0,0.30513742]
["bitfinex-derivatives","BTCF0:USTF0",1733612935385,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612936984,0.09485512,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612937187,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612938196,0.005,99915.0,99914.0,0.36476393]
["bitfinex-derivatives","BTCF0:USTF0",1733612938383,0.005,99915.0,99914.0,0.66455856]
["bitfinex-derivatives","BTCF0:USTF0",1733612938800,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612939396,0.005,99915.0,99914.0,0.36476393]
["bitfinex-derivatives","BTCF0:USTF0",1733612939991,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612941190,0.005,99915.0,99914.0,0.36476393]
["bitfinex-derivatives","BTCF0:USTF0",1733612941490,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612946692,0.09484495,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612947199,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612947498,0.09484507,99915.0,99914.0,0.30509472]
["bitfinex-derivatives","BTCF0:USTF0",1733612947893,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612948098,0.09485572,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612949498,0.09485684,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612950198,0.09486027,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612951101,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612952997,0.005,99915.0,99914.0,0.30510065]
["bitfinex-derivatives","BTCF0:USTF0",1733612953198,0.005,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612954295,0.09487979,99915.0,99914.0,0.06527356]
["bitfinex-derivatives","BTCF0:USTF0",1733612954691,0.09487979,99915.0,99914.0,0.16535913]
["bitfinex-derivatives","BTCF0:USTF0",1733612954692,0.005,99915.0,99914.0,0.16535913]
["bitfinex-derivatives","BTCF0:USTF0",1733612955098,0.005,99915.0,99914.0,0.40519825]
["bitfinex-derivatives","BTCF0:USTF0",1733612955301,0.005,99915.0,99914.0,0.16535913]
["bitfinex-derivatives","BTCF0:USTF0",1733612955692,0.005,99915.0,99914.0,0.40518448]
["bitfinex-derivatives","BTCF0:USTF0",1733612956299,0.005,99915.0,99914.0,0.16535913]
["bitfinex-derivatives","BTCF0:USTF0",1733612958308,0.005,99915.0,99914.0,0.4973495]
["bitfinex-derivatives","BTCF0:USTF0",1733612958501,0.005,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612960302,0.09488301,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612961098,0.005,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612962505,0.005,99915.0,99914.0,0.4973495]
["bitfinex-derivatives","BTCF0:USTF0",1733612962711,0.005,99915.0,99914.0,0.7962963]
["bitfinex-derivatives","BTCF0:USTF0",1733612963407,0.005,99915.0,99914.0,0.49680593]
["bitfinex-derivatives","BTCF0:USTF0",1733612963610,0.005,99915.0,99914.0,0.79668063]
["bitfinex-derivatives","BTCF0:USTF0",1733612963809,0.005,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612963810,0.09488301,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612964002,0.005,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612964314,0.09493758,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612964501,0.09493758,99915.0,99914.0,0.49773383]
["bitfinex-derivatives","BTCF0:USTF0",1733612965010,0.005,99915.0,99914.0,0.19785913]
["bitfinex-derivatives","BTCF0:USTF0",1733612965521,0.09493993,99915.0,99914.0,0.49773383]
["bitfinex-derivatives","BTCF0:USTF0",1733612965900,0.09493993,99915.0,99914.0,0.7972537]
["bitfinex-derivatives","BTCF0:USTF0",1733612966303,0.09493993,99915.0,99914.0,0.497379]
["bitfinex-derivatives","BTCF0:USTF0",1733612966610,0.005,99915.0,99914.0,0.79777583]
["bitfinex-derivatives","BTCF0:USTF0",1733612967413,0.09494631,99915.0,99914.0,0.49784677]
["bitfinex-derivatives","BTCF0:USTF0",1733612968010,0.0949463,99915.0,99914.0,0.49735641]
["bitfinex-derivatives","BTCF0:USTF0",1733612968314,0.005,99915.0,99914.0,0.49735641]
["bitfinex-derivatives","BTCF0:USTF0",1733612969006,0.005,99915.0,99914.0,0.49729094]
["bitfinex-derivatives","BTCF0:USTF0",1733612971515,0.005,99915.0,99914.0,0.49911618]
["bitfinex-derivatives","BTCF0:USTF0",1733612973805,0.005,99915.0,99914.0,0.499358]
["bitfinex-derivatives","BTCF0:USTF0",1733612979919,0.0949463,99915.0,99914.0,0.19968437]
["bitfinex-derivatives","BTCF0:USTF0",1733612980313,0.005,99915.0,99914.0,0.49532344]
["bitfinex-derivatives","BTCF0:USTF0",1733612980621,0.0949463,99915.0,99914.0,0.19968437]
["bitfinex-derivatives","BTCF0:USTF0",1733612980810,0.0949463,99915.0,99914.0,0.49590017]
["bitfinex-derivatives","BTCF0:USTF0",1733612980811,0.005,99915.0,99914.0,0.49590017]
["bitfinex-derivatives","BTCF0:USTF0",1733612981721,0.005,99915.0,99914.0,0.49587299]
["bitfinex-derivatives","BTCF0:USTF0",1733612982208,0.0949463,99915.0,99914.0,0.49958524]
["bitfinex-derivatives","BTCF0:USTF0",1733612982414,0.0949463,99915.0,99914.0,0.79578176]
["bitfinex-derivatives","BTCF0:USTF0",1733612982816,0.005,99915.0,99914.0,0.49588089]
["bitfinex-derivatives","BTCF0:USTF0",1733612983223,0.005,99915.0,99914.0,0.19968437]
["bitfinex-derivatives","BTCF0:USTF0",1733612983618,0.005,99915.0,99914.0,0.4958839]
["bitfinex-derivatives","BTCF0:USTF0",1733612984120,0.0949678,99915.0,99914.0,0.4958839]
["bitfinex-derivatives","BTCF0:USTF0",1733612984311,0.005,99915.0,99914.0,0.4958839]
["bitfinex-derivatives","BTCF0:USTF0",1733612985516,0.005,99915.0,99914.0,0.49678293]
["bitfinex-derivatives","BTCF0:USTF0",1733612987017,0.005,99915.0,99914.0,0.49768196]
["bitfinex-derivatives","BTCF0:USTF0",1733612988312,0.005,99915.0,99914.0,0.85767412]
["bitfinex-derivatives","BTCF0:USTF0",1733612988820,0.005,99915.0,99914.0,0.49768196]
["bitfinex-derivatives","BTCF0:USTF0",1733612989323,0.005,99915.0,99914.0,0.8623054]
["bitfinex-derivatives","BTCF0:USTF0",1733612989726,0.005,99915.0,99914.0,0.49768196]
["bitfinex-derivatives","BTCF0:USTF0",1733612989921,0.005,99915.0,99914.0,0.49779234]
["bitfinex-derivatives","BTCF0:USTF0",1733612990618,0.00012796,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733612990815,0.00012796,99920.0,99919.0,0.33119453]
["bitfinex-derivatives","BTCF0:USTF0",1733612991121,0.00012796,99920.0,99919.0,0.33492821]
["bitfinex-derivatives","BTCF0:USTF0",1733612991420,0.00012796,99920.0,99919.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1733612993026,0.00112796,99920.0,99919.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1733612993217,0.00212796,99920.0,99919.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1733612993720,0.00212796,99920.0,99919.0,0.43849946]
["bitfinex-derivatives","BTCF0:USTF0",1733612996726,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733612996925,0.00212796,99920.0,99919.0,0.43913863]
["bitfinex-derivatives","BTCF0:USTF0",1733612997828,0.00212796,99920.0,99919.0,0.43909667]
["bitfinex-derivatives","BTCF0:USTF0",1733612998414,0.00212796,99920.0,99919.0,0.43933373]
["bitfinex-derivatives","BTCF0:USTF0",1733612998821,0.00212796,99920.0,99919.0,0.43871025]
["bitfinex-derivatives","BTCF0:USTF0",1733612999022,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733612999917,0.00212796,99920.0,99919.0,0.43871025]
["bitfinex-derivatives","BTCF0:USTF0",1733613000324,0.00212796,99920.0,99919.0,0.74016567]
["bitfinex-derivatives","BTCF0:USTF0",1733613000527,0.00212796,99920.0,99919.0,0.43871025]
["bitfinex-derivatives","BTCF0:USTF0",1733613000724,0.00212796,99920.0,99919.0,0.44031642]
["bitfinex-derivatives","BTCF0:USTF0",1733613001230,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613002133,0.00212796,99920.0,99919.0,0.43871282]
["bitfinex-derivatives","BTCF0:USTF0",1733613002528,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613005332,0.0920429,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613005531,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613006031,0.0920429,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613006246,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613006736,0.0920429,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613006927,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613007635,0.0920429,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613007838,0.00212796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613009635,0.03372796,99920.0,99919.0,0.13896567]
["bitfinex-derivatives","BTCF0:USTF0",1733613010331,0.03372796,99920.0,99919.0,0.13925479]
["bitfinex-derivatives","BTCF0:USTF0",1733613010640,0.12364662,99920.0,99919.0,0.13925479]
["bitfinex-derivatives","BTCF0:USTF0",1733613011132,0.03372796,99920.0,99919.0,0.13925479]
["bitfinex-derivatives","BTCF0:USTF0",1733613011531,0.03372796,99920.0,99919.0,0.43900194]
["bitfinex-derivatives","BTCF0:USTF0",1733613012134,0.03372796,99920.0,99919.0,0.13925479]
["bitfinex-derivatives","BTCF0:USTF0",1733613012334,0.03372796,99920.0,99919.0,0.43900194]
["bitfinex-derivatives","BTCF0:USTF0",1733613012531,0.03372796,99920.0,99919.0,0.13925479]
["bitfinex-derivatives","BTCF0:USTF0",1733613012834,0.03372796,99920.0,99919.0,0.74272303]
["bitfinex-derivatives","BTCF0:USTF0",1733613013136,0.06872196,99920.0,99919.0,0.33891637]
["bitfinex-derivatives","BTCF0:USTF0",1733613013336,0.06872196,99920.0,99919.0,0.34268796]
["bitfinex-derivatives","BTCF0:USTF0",1733613014728,0.06872196,99920.0,99919.0,0.03916922]
["bitfinex-derivatives","BTCF0:USTF0",1733613015139,0.15864062,99920.0,99919.0,0.03916922]
["bitfinex-derivatives","BTCF0:USTF0",1733613015934,0.06872196,99920.0,99919.0,0.03916922]
["bitfinex-derivatives","BTCF0:USTF0",1733613016530,0.06872196,99920.0,99919.0,0.00417422]
["bitfinex-derivatives","BTCF0:USTF0",1733613016742,0.034995,99918.0,99917.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613016930,0.84930526,99920.0,99916.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613016931,0.034995,99917.0,99916.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613018426,0.034996,99916.0,99915.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613018627,0.12488112,99916.0,99915.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613018834,0.035156,99916.0,99915.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613019431,0.09003474,99916.0,99914.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613019741,0.035156,99915.0,99914.0,0.23985796]
["bitfinex-derivatives","BTCF0:USTF0",1733613019933,0.035156,99915.0,99914.0,0.27485396]
["bitfinex-derivatives","BTCF0:USTF0",1733613020128,0.035156,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613020441,0.035156,99915.0,99914.0,0.27475942]
["bitfinex-derivatives","BTCF0:USTF0",1733613020740,0.035156,99915.0,99914.0,0.27475881]
["bitfinex-derivatives","BTCF0:USTF0",1733613021040,0.035156,99915.0,99914.0,0.27575881]
["bitfinex-derivatives","BTCF0:USTF0",1733613021436,0.035156,99915.0,99914.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733613022934,0.035156,99915.0,99914.0,0.27576616]
["bitfinex-derivatives","BTCF0:USTF0",1733613023141,0.035156,99915.0,99914.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733613023730,0.12503074,99915.0,99914.0,0.2757761]
["bitfinex-derivatives","BTCF0:USTF0",1733613024136,0.035156,99915.0,99914.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733613025244,0.12503074,99915.0,99914.0,0.27578003]
["bitfinex-derivatives","BTCF0:USTF0",1733613025438,0.035156,99915.0,99914.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733613025635,0.12503404,99915.0,99914.0,0.27578003]
["bitfinex-derivatives","BTCF0:USTF0",1733613026744,0.12503404,99915.0,99914.0,0.27579042]
["bitfinex-derivatives","BTCF0:USTF0",1733613027146,0.035156,99915.0,99914.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733613028140,0.035156,99915.0,99914.0,0.33583633]
["bitfinex-derivatives","BTCF0:USTF0",1733613028743,0.035156,99915.0,99914.0,0.63553893]
["bitfinex-derivatives","BTCF0:USTF0",1733613029242,0.035156,99915.0,99914.0,0.3356986]
["bitfinex-derivatives","BTCF0:USTF0",1733613032235,0.035156,99915.0,99914.0,0.3007026]
["bitfinex-derivatives","BTCF0:USTF0",1733613032440,0.035156,99915.0,99914.0,0.60760566]
["bitfinex-derivatives","BTCF0:USTF0",1733613032643,0.035156,99915.0,99914.0,0.30781825]
["bitfinex-derivatives","BTCF0:USTF0",1733613033143,0.035156,99915.0,99914.0,0.30079663]
["bitfinex-derivatives","BTCF0:USTF0",1733613033337,0.035156,99915.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613035040,0.035156,99915.0,99914.0,0.61365109]
["bitfinex-derivatives","BTCF0:USTF0",1733613035342,0.035156,99915.0,99914.0,0.30078456]
["bitfinex-derivatives","BTCF0:USTF0",1733613035541,0.035156,99915.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613035943,0.035156,99915.0,99914.0,0.31369512]
["bitfinex-derivatives","BTCF0:USTF0",1733613036339,0.04514052,99915.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613036536,0.04514052,99915.0,99913.0,0.29980079]
["bitfinex-derivatives","BTCF0:USTF0",1733613036739,0.034996,99914.0,99913.0,0.29980079]
["bitfinex-derivatives","BTCF0:USTF0",1733613036940,0.035156,99914.0,99913.0,0.61323833]
["bitfinex-derivatives","BTCF0:USTF0",1733613037344,0.035156,99914.0,99913.0,0.31343754]
["bitfinex-derivatives","BTCF0:USTF0",1733613037844,0.035156,99914.0,99913.0,0.61325476]
["bitfinex-derivatives","BTCF0:USTF0",1733613038041,0.035156,99914.0,99913.0,0.31343754]
["bitfinex-derivatives","BTCF0:USTF0",1733613043143,0.395956,99914.0,99913.0,0.31343754]
["bitfinex-derivatives","BTCF0:USTF0",1733613046048,0.395956,99914.0,99913.0,0.6134143]
["bitfinex-derivatives","BTCF0:USTF0",1733613046246,0.395956,99914.0,99913.0,0.29997676]
["bitfinex-derivatives","BTCF0:USTF0",1733613046753,0.395956,99914.0,99912.0,0.29997676]
["bitfinex-derivatives","BTCF0:USTF0",1733613046754,0.034997,99913.0,99912.0,0.29997676]
["bitfinex-derivatives","BTCF0:USTF0",1733613046948,0.4509116,99914.0,99912.0,0.3094694]
["bitfinex-derivatives","BTCF0:USTF0",1733613047256,0.4509116,99914.0,99910.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733613047257,0.034997,99911.0,99910.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733613047438,0.1249486,99911.0,99910.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1733613047644,0.1251086,99911.0,99910.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1733613047844,0.035157,99911.0,99910.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1733613049146,0.1251086,99911.0,99910.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1733613049351,0.035157,99911.0,99910.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1733613049950,0.12509976,99911.0,99910.0,0.61057543]
["bitfinex-derivatives","BTCF0:USTF0",1733613050154,0.035157,99911.0,99910.0,0.31063258]
["bitfinex-derivatives","BTCF0:USTF0",1733613050551,0.035157,99911.0,99910.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733613050749,0.035157,99911.0,99910.0,0.30105744]
["bitfinex-derivatives","BTCF0:USTF0",1733613051444,0.1250821,99911.0,99910.0,0.00110105]
["bitfinex-derivatives","BTCF0:USTF0",1733613051644,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613052048,0.12508251,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613053156,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613054658,0.12508251,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613054856,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613055052,0.12508251,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613055572,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613056258,0.12508251,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613056464,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613057158,0.12508251,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613057360,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613057959,0.12508251,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613058356,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613058550,0.12508251,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613058754,0.035157,99911.0,99910.0,0.27595038]
["bitfinex-derivatives","BTCF0:USTF0",1733613059557,0.035157,99911.0,99910.0,0.2759529]
["bitfinex-derivatives","BTCF0:USTF0",1733613059767,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613061163,0.09007288,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613061363,0.00016,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613062759,0.09007288,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613063360,0.09007288,99911.0,99910.0,0.03509905]
["bitfinex-derivatives","BTCF0:USTF0",1733613063562,0.09007288,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613063962,0.09007288,99911.0,99910.0,0.03509905]
["bitfinex-derivatives","BTCF0:USTF0",1733613064160,0.09007288,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613064562,0.00016,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613065163,0.09010757,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613065674,0.1251045,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613066168,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613066556,0.1251045,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613066766,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613067164,0.035157,99911.0,99910.0,0.33591281]
["bitfinex-derivatives","BTCF0:USTF0",1733613067568,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613068371,0.1251045,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613069468,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613070071,0.1251045,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613070470,0.1251045,99911.0,99910.0,0.33591281]
["bitfinex-derivatives","BTCF0:USTF0",1733613070471,0.035157,99911.0,99910.0,0.33591281]
["bitfinex-derivatives","BTCF0:USTF0",1733613070692,0.1251045,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613071979,0.1251045,99911.0,99910.0,0.33591281]
["bitfinex-derivatives","BTCF0:USTF0",1733613072290,0.1251045,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613072482,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613074885,0.035157,99911.0,99910.0,0.33591281]
["bitfinex-derivatives","BTCF0:USTF0",1733613075189,0.035157,99911.0,99910.0,0.03609905]
["bitfinex-derivatives","BTCF0:USTF0",1733613075589,0.035157,99911.0,99910.0,0.33591281]
["bitfinex-derivatives","BTCF0:USTF0",1733613076387,0.035157,99911.0,99910.0,0.64354744]
["bitfinex-derivatives","BTCF0:USTF0",1733613076788,0.035157,99911.0,99910.0,0.33591281]
["bitfinex-derivatives","BTCF0:USTF0",1733613077190,0.035157,99911.0,99910.0,0.64359852]
["bitfinex-derivatives","BTCF0:USTF0",1733613077690,0.00016,99911.0,99910.0,0.13618863]
["bitfinex-derivatives","BTCF0:USTF0",1733613077997,0.09001111,99919.0,99910.0,0.80971612]
["bitfinex-derivatives","BTCF0:USTF0",1733613078187,0.00012796,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733613078387,0.09001111,99924.0,99923.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733613078595,0.09001111,99925.0,99924.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733613078794,0.09001111,99925.0,99924.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1733613079096,0.11988384,99928.0,99927.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733613079292,0.01988261,99941.0,99929.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733613079293,0.11988384,99930.0,99929.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733613079484,0.11988384,99931.0,99928.0,0.23976496]
["bitfinex-derivatives","BTCF0:USTF0",1733613079688,0.11988384,99931.0,99930.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733613079886,0.11988384,99931.0,99930.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733613080087,0.11988384,99932.0,99930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613080291,0.11988384,99933.0,99931.0,0.21474517]
["bitfinex-derivatives","BTCF0:USTF0",1733613080493,0.11988384,99933.0,99932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733613080790,0.034988,99937.0,99936.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733613081185,0.034988,99937.0,99936.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733613082694,0.034988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613082695,0.042988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613082999,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613083300,0.16679451,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613084196,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613088096,0.16673889,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613088603,0.1667289,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613089000,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613089201,0.1667289,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613089899,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613090096,0.1667289,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613090301,0.16672465,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613090497,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613090898,0.16672465,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613091101,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613091288,0.16672465,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613091789,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613093293,0.16672104,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613093603,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613097892,0.046988,99937.0,99936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613103108,0.1968428,99937.0,99936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613103311,0.046988,99937.0,99936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613103696,0.046988,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613107211,0.19676985,99937.0,99936.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733613107411,0.19676985,99937.0,99936.0,0.22565908]
["bitfinex-derivatives","BTCF0:USTF0",1733613107803,0.046988,99937.0,99936.0,0.22565908]
["bitfinex-derivatives","BTCF0:USTF0",1733613108608,0.19676985,99937.0,99936.0,0.04590829]
["bitfinex-derivatives","BTCF0:USTF0",1733613108803,0.046988,99937.0,99936.0,0.22565908]
["bitfinex-derivatives","BTCF0:USTF0",1733613109004,0.19676985,99937.0,99936.0,0.22565908]
["bitfinex-derivatives","BTCF0:USTF0",1733613109411,0.19676985,99937.0,99936.0,0.04590829]
["bitfinex-derivatives","BTCF0:USTF0",1733613109599,0.046988,99937.0,99936.0,0.22565908]
["bitfinex-derivatives","BTCF0:USTF0",1733613110004,0.16178185,99937.0,99936.0,0.22565908]
["bitfinex-derivatives","BTCF0:USTF0",1733613110206,0.012,99937.0,99936.0,0.38573679]
["bitfinex-derivatives","BTCF0:USTF0",1733613110400,0.012,99937.0,99936.0,0.14597183]
["bitfinex-derivatives","BTCF0:USTF0",1733613111610,0.10195052,99937.0,99936.0,0.14597183]
["bitfinex-derivatives","BTCF0:USTF0",1733613112210,0.012,99937.0,99936.0,0.14597183]
["bitfinex-derivatives","BTCF0:USTF0",1733613112607,0.11995291,99943.0,99940.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733613112911,0.11995291,99952.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733613113106,0.034979,99963.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733613113107,0.11995291,99953.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733613113310,0.11995291,99951.0,99949.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733613113507,0.11995291,99952.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733613113710,0.034977,99969.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733613113711,0.11995291,99957.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733613113915,0.11995291,99959.0,99953.0,0.23960822]
["bitfinex-derivatives","BTCF0:USTF0",1733613114110,0.034977,99969.0,99959.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733613114111,0.14978185,99966.0,99959.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733613114308,0.11978756,99962.0,99959.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733613114511,0.11978756,99962.0,99959.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733613114815,0.14978185,99965.0,99959.0,0.13510501]
["bitfinex-derivatives","BTCF0:USTF0",1733613115012,0.14978185,99968.0,99964.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1733613115209,0.11973565,99966.0,99964.0,0.034979]
["bitfinex-derivatives","BTCF0:USTF0",1733613115619,0.11973565,99967.0,99966.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733613115806,0.11973565,99968.0,99966.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733613116119,0.14978185,99971.0,99970.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733613116320,0.11969037,99971.0,99970.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733613116517,0.14978185,99976.0,99970.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733613116814,0.14978185,99980.0,99975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613117014,0.14978185,99980.0,99979.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733613117207,0.14978185,99981.0,99979.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733613117409,0.034972,99983.0,99979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613117922,0.08358045,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613118307,0.034972,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613118616,0.08358118,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613118818,0.034972,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613119114,0.038972,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613119327,0.038972,99983.0,99982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613120419,0.034972,99983.0,99982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613120613,0.038972,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613121009,0.08758477,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613121717,0.399772,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613122414,0.44838095,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613122615,0.08758095,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613122817,0.038972,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613124328,0.15840647,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613124818,0.038972,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613125126,0.15841736,99983.0,99982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733613125320,0.15841736,99983.0,99982.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1733613125524,0.038972,99983.0,99982.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1733613126627,0.18830685,99983.0,99982.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1733613127020,0.038972,99983.0,99982.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1733613127222,0.18830685,99983.0,99982.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1733613127419,0.038972,99983.0,99982.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1733613128520,0.004,99983.0,99982.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1733613128719,0.004,99983.0,99982.0,0.1370705]
["bitfinex-derivatives","BTCF0:USTF0",1733613132124,0.004,99983.0,99982.0,0.14728987]
["bitfinex-derivatives","BTCF0:USTF0",1733613133231,0.15439954,99987.0,99982.0,0.11131687]
["bitfinex-derivatives","BTCF0:USTF0",1733613133431,0.15439954,99987.0,99986.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1733613133627,0.15439954,99987.0,99986.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733613133829,0.18422477,99987.0,99986.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733613134023,0.18422477,99987.0,99986.0,0.1350685]
["bitfinex-derivatives","BTCF0:USTF0",1733613134223,0.034971,99987.0,99986.0,0.1350685]
["bitfinex-derivatives","BTCF0:USTF0",1733613135230,0.15444497,99987.0,99986.0,0.1350685]
["bitfinex-derivatives","BTCF0:USTF0",1733613135423,0.15744497,99987.0,99986.0,0.1350685]
["bitfinex-derivatives","BTCF0:USTF0",1733613135623,0.15744497,99987.0,99986.0,0.1360685]
["bitfinex-derivatives","BTCF0:USTF0",1733613135624,0.18722477,99987.0,99986.0,0.1360685]
["bitfinex-derivatives","BTCF0:USTF0",1733613135825,0.15745334,99987.0,99986.0,0.1360685]
["bitfinex-derivatives","BTCF0:USTF0",1733613136129,0.18422477,99987.0,99986.0,0.1360685]
["bitfinex-derivatives","BTCF0:USTF0",1733613136330,0.08758185,99987.0,99986.0,0.1360685]
["bitfinex-derivatives","BTCF0:USTF0",1733613136536,0.038971,99987.0,99986.0,0.1360685]
["bitfinex-derivatives","BTCF0:USTF0",1733613137229,0.08758185,99987.0,99986.0,0.1360685]
["bitfinex-derivatives","BTCF0:USTF0",1733613137533,0.038971,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613138229,0.18842179,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613138531,0.038971,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613139234,0.08757757,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613139435,0.44837767,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613142131,0.62801871,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613142431,0.44837767,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613142741,0.57393425,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613143925,0.57484644,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613144325,0.399771,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613144530,0.57483184,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613146935,0.21403184,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613147844,0.08757848,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613148144,0.21376131,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613149345,0.21358158,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613149539,0.35912754,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613149835,0.21358158,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613150833,0.35978099,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613151438,0.21358158,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613152040,0.35997159,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613152250,0.21358158,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613153038,0.42341696,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613153239,0.21358158,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613153936,0.42340743,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613154451,0.59913075,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613154641,0.42338144,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613155242,0.21358158,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613158552,0.08757973,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613159052,0.08758023,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613159349,0.21565958,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613159552,0.08758023,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613160548,0.21524394,99987.0,99986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613161559,0.21524394,99987.0,99986.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613161856,0.21561553,99987.0,99986.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613162049,0.36421746,99987.0,99986.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613163044,0.034972,99983.0,99982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613163245,0.36021846,99983.0,99982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613163440,0.36037846,99983.0,99982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613163846,0.35542326,99983.0,99982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613164048,0.35211257,99983.0,99982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613164953,0.35511257,99983.0,99982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733613166343,0.32014057,99983.0,99980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613166552,0.034973,99981.0,99980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613166750,0.35085095,99981.0,99980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613167852,0.3616938,99981.0,99980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613168756,0.60077661,99981.0,99980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613168959,0.36100893,99981.0,99980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613169452,0.66400893,99981.0,99980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613170755,0.66400893,99981.0,99963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613170756,0.034979,99964.0,99963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613171051,0.756739,99964.0,99963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613171255,0.80535389,99964.0,99963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733613171872,0.80535389,99964.0,99963.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1733613172158,0.756739,99964.0,99963.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1733613173150,0.92833924,99964.0,99963.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1733613173349,0.80535609,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613173961,0.80535401,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613174346,0.81515041,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613177462,0.99475227,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613177665,0.81515041,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613178857,0.81515112,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613181363,0.938289,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613182365,0.99477623,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613182959,0.99477497,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613183666,0.81515239,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613184266,0.99477787,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613186158,0.81515239,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613187352,0.99477787,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613187762,0.99480556,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613188661,0.81515239,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613190173,0.99483839,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613190472,0.81515239,99964.0,99963.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1733613190660,0.81515239,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613191571,0.93788409,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613191762,0.81515239,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613191962,0.93769198,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613193364,1.14733633,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613193568,0.93769198,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613195061,1.07985535,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613195872,1.3194489,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613196263,1.07985535,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613200273,1.31966727,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613200680,1.07985535,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613201566,1.07998525,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613205868,1.31979256,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613206182,1.07998525,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613206373,1.31979256,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613206575,1.07998525,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613208074,1.0810661,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613209598,0.93820333,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613209790,0.81515681,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613211299,0.93816787,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613212599,0.81515681,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613212995,0.93861436,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613213192,0.81515681,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613213797,0.93861144,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613213990,0.81515681,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613214391,0.93828932,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613216393,0.93813085,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613221100,0.93848952,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613221498,1.14829096,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613221703,0.93848952,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613222596,1.14829096,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613222795,0.93848952,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613223098,1.14825888,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613223290,0.93848952,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613224902,1.14825871,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613225105,0.93848952,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613226203,1.14749031,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613226398,0.93772112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613228704,1.14749031,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613229105,0.93772112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613229903,1.14749031,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613230109,0.93772112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613230807,1.14749031,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613231010,0.93772112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613231711,1.14752101,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613232100,0.93756112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613234502,0.21596112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613234703,1.07981285,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613234902,0.93756112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613235809,0.9380231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613238509,1.14785457,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613238813,0.9380231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613239522,1.14785457,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613239714,0.9380231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613240215,1.08039171,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613240418,0.9380231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613240609,1.14792153,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613241209,1.29029198,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613241411,1.08039355,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613241918,1.14792686,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613242114,0.9380231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613242507,1.08094465,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613242711,0.9380231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613243625,1.08039438,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613243816,0.9380231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613244012,0.93762241,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613245621,0.93819002,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613248814,0.93817231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613250024,1.0807112,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613250225,0.93817231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613251422,1.14814468,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613251828,0.93817231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613252026,1.08127652,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613252331,0.93817231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613252819,1.14814487,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613253018,1.08036412,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613255227,1.08247944,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613256029,0.93817231,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613256834,1.03757891,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613257131,0.89339691,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613258620,1.03828363,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613258830,0.92967173,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613260640,1.07440192,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613260833,0.92967173,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613263542,0.92618763,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613264038,1.13611506,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613264239,0.92618763,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613264630,1.13611506,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613264935,0.92618763,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613266630,0.80519878,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613266835,0.92545603,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613267031,0.80519878,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613267236,0.9262704,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613267437,0.80519878,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613267830,0.92850778,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613268245,0.92854315,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613268438,0.92779958,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613269332,0.8052029,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613272137,0.98506223,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613272644,0.8052029,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613273540,0.80519508,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613275744,0.756579,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613276240,0.80519498,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613276432,0.756579,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613277041,0.80519866,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613278641,0.80519554,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613279836,0.80519948,99964.0,99963.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1733613281333,0.80519948,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613282443,0.92687364,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613283245,0.92689293,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613284638,1.13682036,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613285345,0.77602036,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613285546,0.56609293,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613287945,0.56640683,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613292144,0.44439827,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613292452,0.56656199,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613292845,0.56876704,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613298348,0.20796704,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613298545,0.56876704,99964.0,99963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613299458,0.56876704,99964.0,99946.0,0.0097755]
["bitfinex-derivatives","BTCF0:USTF0",1733613299459,0.034985,99946.0,99944.0,0.18467058]
["bitfinex-derivatives","BTCF0:USTF0",1733613299660,0.56876704,99964.0,99944.0,0.17967058]
["bitfinex-derivatives","BTCF0:USTF0",1733613299661,0.034986,99945.0,99944.0,0.17967058]
["bitfinex-derivatives","BTCF0:USTF0",1733613299963,0.034986,99945.0,99942.0,0.17967058]
["bitfinex-derivatives","BTCF0:USTF0",1733613300260,0.00016,99943.0,99941.0,0.00150084]
["bitfinex-derivatives","BTCF0:USTF0",1733613300654,0.00016,99942.0,99941.0,0.00150084]
["bitfinex-derivatives","BTCF0:USTF0",1733613301659,0.15002183,99942.0,99941.0,0.00150084]
["bitfinex-derivatives","BTCF0:USTF0",1733613302357,0.15002183,99942.0,99941.0,0.03005584]
["bitfinex-derivatives","BTCF0:USTF0",1733613302555,0.035147,99942.0,99941.0,0.03605584]
["bitfinex-derivatives","BTCF0:USTF0",1733613303171,0.035147,99942.0,99941.0,0.03005584]
["bitfinex-derivatives","BTCF0:USTF0",1733613303360,0.035147,99942.0,99941.0,0.03605584]
["bitfinex-derivatives","BTCF0:USTF0",1733613304561,0.18499287,99942.0,99941.0,0.03605584]
["bitfinex-derivatives","BTCF0:USTF0",1733613305262,0.035147,99942.0,99941.0,0.03605584]
["bitfinex-derivatives","BTCF0:USTF0",1733613306458,0.08377133,99942.0,99941.0,0.03605584]
["bitfinex-derivatives","BTCF0:USTF0",1733613306761,0.035147,99942.0,99941.0,0.03605584]
["bitfinex-derivatives","BTCF0:USTF0",1733613307059,0.035147,99942.0,99941.0,0.01650084]
["bitfinex-derivatives","BTCF0:USTF0",1733613307253,0.08376973,99942.0,99941.0,0.01650084]
["bitfinex-derivatives","BTCF0:USTF0",1733613307863,0.18497536,99942.0,99941.0,0.01650084]
["bitfinex-derivatives","BTCF0:USTF0",1733613308053,0.08376978,99942.0,99941.0,0.01650084]
["bitfinex-derivatives","BTCF0:USTF0",1733613310061,0.08376978,99942.0,99941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733613311054,0.08377246,99942.0,99941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733613312868,0.44457246,99942.0,99941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733613313359,0.62438751,99942.0,99941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733613313663,0.62435455,99942.0,99941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733613314754,0.62435455,99942.0,99941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613314755,0.44457246,99942.0,99941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613314956,0.034987,99941.0,99940.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733613315166,0.08361246,99941.0,99940.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733613315374,0.08377246,99941.0,99940.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1733613315871,0.08377246,99941.0,99926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733613315872,0.034992,99927.0,99926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733613316062,0.034994,99920.0,99919.0,0.1797751]
["bitfinex-derivatives","BTCF0:USTF0",1733613316464,0.034995,99919.0,99918.0,0.1797751]
["bitfinex-derivatives","BTCF0:USTF0",1733613316663,0.395795,99919.0,99918.0,0.1797751]
["bitfinex-derivatives","BTCF0:USTF0",1733613316865,0.395955,99919.0,99918.0,0.1797751]
["bitfinex-derivatives","BTCF0:USTF0",1733613317066,0.395955,99919.0,99914.0,0.23970014]
["bitfinex-derivatives","BTCF0:USTF0",1733613317374,0.00016,99915.0,99914.0,0.23970014]
["bitfinex-derivatives","BTCF0:USTF0",1733613317572,0.034996,99914.0,99913.0,0.23970014]
["bitfinex-derivatives","BTCF0:USTF0",1733613318268,0.034996,99914.0,99911.0,0.01967818]
["bitfinex-derivatives","BTCF0:USTF0",1733613318269,0.034997,99913.0,99912.0,0.23970014]
["bitfinex-derivatives","BTCF0:USTF0",1733613318571,0.034997,99912.0,99911.0,0.01967818]
["bitfinex-derivatives","BTCF0:USTF0",1733613318959,0.035157,99912.0,99911.0,0.01967818]
["bitfinex-derivatives","BTCF0:USTF0",1733613321066,0.035157,99912.0,99911.0,0.02567818]
["bitfinex-derivatives","BTCF0:USTF0",1733613321569,0.035157,99912.0,99911.0,0.03467818]
["bitfinex-derivatives","BTCF0:USTF0",1733613322066,0.035157,99912.0,99911.0,0.19457545]
["bitfinex-derivatives","BTCF0:USTF0",1733613322467,0.035157,99912.0,99911.0,0.19456827]
["bitfinex-derivatives","BTCF0:USTF0",1733613322660,0.035157,99912.0,99911.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733613324268,0.035157,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613324466,0.035157,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613330076,0.035157,99912.0,99911.0,0.24249553]
["bitfinex-derivatives","BTCF0:USTF0",1733613330271,0.035157,99912.0,99911.0,0.24249552]
["bitfinex-derivatives","BTCF0:USTF0",1733613330469,0.035157,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613331371,0.035157,99912.0,99911.0,0.24251875]
["bitfinex-derivatives","BTCF0:USTF0",1733613331781,0.035157,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613336570,0.035157,99912.0,99911.0,0.30262517]
["bitfinex-derivatives","BTCF0:USTF0",1733613336885,0.035157,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613338282,0.035157,99912.0,99911.0,0.60239576]
["bitfinex-derivatives","BTCF0:USTF0",1733613338283,0.395957,99912.0,99911.0,0.60239576]
["bitfinex-derivatives","BTCF0:USTF0",1733613338488,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613338878,0.395957,99912.0,99911.0,0.60337553]
["bitfinex-derivatives","BTCF0:USTF0",1733613339588,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613339785,0.395957,99912.0,99911.0,0.30278893]
["bitfinex-derivatives","BTCF0:USTF0",1733613340490,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613340883,0.395957,99912.0,99911.0,0.30266166]
["bitfinex-derivatives","BTCF0:USTF0",1733613341183,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613341777,0.395957,99912.0,99911.0,0.30266166]
["bitfinex-derivatives","BTCF0:USTF0",1733613342291,0.395957,99912.0,99911.0,0.60248652]
["bitfinex-derivatives","BTCF0:USTF0",1733613342593,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613343088,0.395957,99912.0,99911.0,0.30408562]
["bitfinex-derivatives","BTCF0:USTF0",1733613343581,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613343777,0.48580932,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613344587,0.395957,99912.0,99911.0,0.30417628]
["bitfinex-derivatives","BTCF0:USTF0",1733613344790,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613344979,0.48580932,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613345184,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613345384,0.395957,99912.0,99911.0,0.30245357]
["bitfinex-derivatives","BTCF0:USTF0",1733613345689,0.395957,99912.0,99911.0,0.60215817]
["bitfinex-derivatives","BTCF0:USTF0",1733613346489,0.395957,99912.0,99911.0,0.3027046]
["bitfinex-derivatives","BTCF0:USTF0",1733613346786,0.48580932,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613347082,0.48580932,99912.0,99911.0,0.3027046]
["bitfinex-derivatives","BTCF0:USTF0",1733613347083,0.395957,99912.0,99911.0,0.3027046]
["bitfinex-derivatives","BTCF0:USTF0",1733613347288,0.48580932,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613347688,0.48589874,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613348690,0.395957,99912.0,99911.0,0.6019226]
["bitfinex-derivatives","BTCF0:USTF0",1733613349192,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613351390,0.48590622,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613351694,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613359392,0.51588991,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613359895,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613361195,0.51588877,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613361403,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613361991,0.51588122,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613362698,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613364497,0.395957,99912.0,99911.0,0.2427673]
["bitfinex-derivatives","BTCF0:USTF0",1733613364899,0.48590258,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613365094,0.395957,99912.0,99911.0,0.24278191]
["bitfinex-derivatives","BTCF0:USTF0",1733613365499,0.51588122,99912.0,99911.0,0.24278191]
["bitfinex-derivatives","BTCF0:USTF0",1733613365798,0.51588122,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613365799,0.51649859,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613366104,0.426557,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613368496,0.54648122,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613369400,0.54648122,99912.0,99911.0,0.24277745]
["bitfinex-derivatives","BTCF0:USTF0",1733613369602,0.54648122,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613369902,0.426557,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613370295,0.426557,99912.0,99911.0,0.24276979]
["bitfinex-derivatives","BTCF0:USTF0",1733613371209,0.51651074,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613371404,0.426557,99912.0,99911.0,0.2427787]
["bitfinex-derivatives","BTCF0:USTF0",1733613372111,0.426557,99912.0,99911.0,0.24276356]
["bitfinex-derivatives","BTCF0:USTF0",1733613372403,0.426557,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613372609,0.54648122,99912.0,99911.0,0.24279391]
["bitfinex-derivatives","BTCF0:USTF0",1733613372798,0.426557,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613374711,0.426557,99912.0,99911.0,0.5983448]
["bitfinex-derivatives","BTCF0:USTF0",1733613375007,0.426557,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613375515,0.54648122,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613375710,0.54651789,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613375909,0.426557,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613376401,0.54651785,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613376825,0.426557,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613378816,0.395957,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613379610,0.395797,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613379911,0.51575944,99912.0,99911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613380509,0.4507675,99912.0,99911.0,0.59409952]
["bitfinex-derivatives","BTCF0:USTF0",1733613380713,0.4507675,99912.0,99911.0,0.62419952]
["bitfinex-derivatives","BTCF0:USTF0",1733613380915,0.3608,99912.0,99911.0,0.32449492]
["bitfinex-derivatives","BTCF0:USTF0",1733613381511,0.3608,99912.0,99911.0,0.32602151]
["bitfinex-derivatives","BTCF0:USTF0",1733613382020,0.3608,99912.0,99911.0,0.36048888]
["bitfinex-derivatives","BTCF0:USTF0",1733613382717,0.395797,99912.0,99911.0,0.36048888]
["bitfinex-derivatives","BTCF0:USTF0",1733613386916,0.395797,99912.0,99911.0,0.70153752]
["bitfinex-derivatives","BTCF0:USTF0",1733613387419,0.01,99919.0,99911.0,0.80389658]
["bitfinex-derivatives","BTCF0:USTF0",1733613387611,0.01,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733613387811,0.01,99919.0,99918.0,1.02925595]
["bitfinex-derivatives","BTCF0:USTF0",1733613388218,0.01,99929.0,99918.0,1.12933751]
["bitfinex-derivatives","BTCF0:USTF0",1733613388422,0.034991,99930.0,99929.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733613388617,0.034991,99930.0,99929.0,0.31625647]
["bitfinex-derivatives","BTCF0:USTF0",1733613388817,0.034991,99930.0,99929.0,0.03659759]
["bitfinex-derivatives","BTCF0:USTF0",1733613390419,0.034991,99930.0,99929.0,0.03759759]
["bitfinex-derivatives","BTCF0:USTF0",1733613391020,0.034991,99930.0,99929.0,0.03859759]
["bitfinex-derivatives","BTCF0:USTF0",1733613391217,0.034991,99930.0,99929.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1733613391723,0.034991,99930.0,99929.0,0.24251883]
["bitfinex-derivatives","BTCF0:USTF0",1733613391919,0.034991,99930.0,99929.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1733613393128,0.034991,99930.0,99929.0,0.00460659]
["bitfinex-derivatives","BTCF0:USTF0",1733613393528,0.034991,99930.0,99929.0,0.00260659]
["bitfinex-derivatives","BTCF0:USTF0",1733613393718,0.034991,99930.0,99929.0,0.24251883]
["bitfinex-derivatives","BTCF0:USTF0",1733613394123,0.034991,99930.0,99929.0,0.24151883]
["bitfinex-derivatives","BTCF0:USTF0",1733613394432,0.035991,99930.0,99929.0,0.24137638]
["bitfinex-derivatives","BTCF0:USTF0",1733613394633,0.035991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613394935,0.036991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613395330,0.036991,99930.0,99929.0,0.24037638]
["bitfinex-derivatives","BTCF0:USTF0",1733613395632,0.036991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613396630,0.035991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613396831,0.036991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613397329,0.18652608,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613397538,0.036991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613398034,0.18652603,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613398531,0.036991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613398924,0.18652306,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613399422,0.036991,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613399626,0.1865269,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613399827,0.08561868,99930.0,99929.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1733613401337,0.08561868,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613401536,0.08561868,99930.0,99929.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1733613401925,0.036991,99930.0,99929.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1733613402131,0.08561929,99930.0,99929.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1733613403532,0.18653341,99930.0,99929.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1733613406337,0.036991,99930.0,99929.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1733613406538,0.18653341,99930.0,99929.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1733613408045,0.21923341,99930.0,99929.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1733613408853,0.21923341,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613409047,0.21923341,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613409650,0.94083341,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613410547,0.791291,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613411553,0.069691,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613411759,0.791291,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613418860,0.94083341,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613419360,0.83992,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613423260,1.0193621,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613424250,0.83992,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613425357,0.97272376,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613426458,0.83992,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613428457,0.97255353,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613428658,0.83992,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613429361,0.97258758,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613432756,0.97245355,99930.0,99929.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1733613432960,0.034995,99917.0,99916.0,0.17926077]
["bitfinex-derivatives","BTCF0:USTF0",1733613433153,0.034996,99915.0,99914.0,0.17926077]
["bitfinex-derivatives","BTCF0:USTF0",1733613433361,0.034997,99913.0,99912.0,0.17926077]
["bitfinex-derivatives","BTCF0:USTF0",1733613433662,0.034997,99911.0,99910.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613433963,0.035157,99911.0,99910.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613434265,0.083786,99911.0,99910.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613434858,0.08378809,99911.0,99910.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613435159,0.08378809,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613436171,0.09398753,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613439266,0.40615644,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613439464,0.45478713,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613439862,0.40615644,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613440062,0.45478859,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613440559,0.40615644,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613440761,0.45478791,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613441471,0.55606137,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613441664,0.40615644,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613448773,0.55606137,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613449273,0.40615644,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613449773,0.55606137,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613451078,0.40615644,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613451377,0.55606137,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613452774,0.55606085,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613452976,0.40615644,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613453579,0.45478923,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613453875,0.63484296,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613454180,0.45478923,99911.0,99910.0,0.0100756]
["bitfinex-derivatives","BTCF0:USTF0",1733613454380,0.45478923,99911.0,99910.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733613454569,0.55367972,99911.0,99894.0,0.17926077]
["bitfinex-derivatives","BTCF0:USTF0",1733613454764,0.55367972,99911.0,99888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733613454765,0.7216,99895.0,99893.0,0.17926077]
["bitfinex-derivatives","BTCF0:USTF0",1733613454972,0.7216,99895.0,99876.0,0.36852155]
["bitfinex-derivatives","BTCF0:USTF0",1733613454973,0.035004,99893.0,99892.0,0.17926077]
["bitfinex-derivatives","BTCF0:USTF0",1733613455174,0.035004,99892.0,99891.0,0.17926077]
["bitfinex-derivatives","BTCF0:USTF0",1733613455380,0.035005,99890.0,99889.0,0.23901436]
["bitfinex-derivatives","BTCF0:USTF0",1733613455570,9.665e-05,99890.0,99888.0,0.23901436]
["bitfinex-derivatives","BTCF0:USTF0",1733613455771,0.12492802,99889.0,99888.0,0.23901436]
["bitfinex-derivatives","BTCF0:USTF0",1733613455978,0.035007,99885.0,99884.0,0.23901436]
["bitfinex-derivatives","BTCF0:USTF0",1733613456171,0.035007,99884.0,99883.0,0.23901436]
["bitfinex-derivatives","BTCF0:USTF0",1733613456478,0.035008,99881.0,99880.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613456868,0.035168,99881.0,99880.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613457375,0.035168,99881.0,99880.0,0.23979551]
["bitfinex-derivatives","BTCF0:USTF0",1733613457777,0.035168,99881.0,99880.0,0.23979502]
["bitfinex-derivatives","BTCF0:USTF0",1733613458077,0.035168,99881.0,99880.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613458276,0.035168,99881.0,99880.0,0.23979614]
["bitfinex-derivatives","BTCF0:USTF0",1733613458676,0.035168,99881.0,99880.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613458883,0.036168,99881.0,99880.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1733613459184,0.036168,99881.0,99880.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1733613459571,0.036168,99881.0,99880.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1733613460780,0.068668,99881.0,99880.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1733613461668,0.1884182,99881.0,99880.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1733613461875,0.1884182,99881.0,99866.0,0.17974199]
["bitfinex-derivatives","BTCF0:USTF0",1733613461876,0.03366,99881.0,99866.0,0.17974199]
["bitfinex-derivatives","BTCF0:USTF0",1733613462076,0.035014,99864.0,99862.0,0.17974199]
["bitfinex-derivatives","BTCF0:USTF0",1733613462375,0.06518,99863.0,99859.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733613462685,0.035095,99860.0,99859.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733613463080,0.035095,99860.0,99857.0,0.17955556]
["bitfinex-derivatives","BTCF0:USTF0",1733613463081,0.035016,99858.0,99857.0,0.17955556]
["bitfinex-derivatives","BTCF0:USTF0",1733613463379,0.36088,99858.0,99855.0,0.17955556]
["bitfinex-derivatives","BTCF0:USTF0",1733613463571,0.035017,99857.0,99855.0,0.17955556]
["bitfinex-derivatives","BTCF0:USTF0",1733613463773,0.035017,99857.0,99852.0,0.23963834]
["bitfinex-derivatives","BTCF0:USTF0",1733613463774,8e-05,99856.0,99852.0,0.23963834]
["bitfinex-derivatives","BTCF0:USTF0",1733613463974,8e-05,99856.0,99851.0,0.23963834]
["bitfinex-derivatives","BTCF0:USTF0",1733613464270,8e-05,99852.0,99850.0,0.23971778]
["bitfinex-derivatives","BTCF0:USTF0",1733613464474,8e-05,99852.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613464675,8e-05,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613465380,8e-05,99851.0,99850.0,0.23921383]
["bitfinex-derivatives","BTCF0:USTF0",1733613465583,8e-05,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613465876,0.00108,99851.0,99850.0,0.24621383]
["bitfinex-derivatives","BTCF0:USTF0",1733613466268,0.00108,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613466474,0.036098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613466876,0.036098,99851.0,99850.0,0.24915788]
["bitfinex-derivatives","BTCF0:USTF0",1733613467080,0.036098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613469275,0.036098,99851.0,99850.0,0.18931972]
["bitfinex-derivatives","BTCF0:USTF0",1733613469475,0.036098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613471283,0.036098,99851.0,99850.0,0.18929735]
["bitfinex-derivatives","BTCF0:USTF0",1733613471584,0.036098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613471789,0.036098,99851.0,99850.0,0.24903665]
["bitfinex-derivatives","BTCF0:USTF0",1733613472181,0.036098,99851.0,99850.0,0.18926825]
["bitfinex-derivatives","BTCF0:USTF0",1733613472382,0.036098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613472584,0.036098,99851.0,99850.0,0.24903665]
["bitfinex-derivatives","BTCF0:USTF0",1733613472785,0.036098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613477486,0.3608,99858.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613477687,0.3608,99858.0,99853.0,0.17926087]
["bitfinex-derivatives","BTCF0:USTF0",1733613477688,0.035017,99854.0,99853.0,0.17926087]
["bitfinex-derivatives","BTCF0:USTF0",1733613478490,0.035018,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613478689,0.035018,99851.0,99850.0,0.24913402]
["bitfinex-derivatives","BTCF0:USTF0",1733613478991,0.035098,99851.0,99850.0,0.24913402]
["bitfinex-derivatives","BTCF0:USTF0",1733613479189,0.035098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613479392,0.035098,99851.0,99850.0,0.30861519]
["bitfinex-derivatives","BTCF0:USTF0",1733613479594,0.035098,99851.0,99850.0,0.00307944]
["bitfinex-derivatives","BTCF0:USTF0",1733613480090,0.036098,99851.0,99850.0,0.01007944]
["bitfinex-derivatives","BTCF0:USTF0",1733613480287,0.00108,99851.0,99850.0,0.04509844]
["bitfinex-derivatives","BTCF0:USTF0",1733613480986,0.00108,99851.0,99850.0,0.35026816]
["bitfinex-derivatives","BTCF0:USTF0",1733613481188,0.00108,99851.0,99850.0,0.04509844]
["bitfinex-derivatives","BTCF0:USTF0",1733613481385,0.036098,99851.0,99850.0,0.35171482]
["bitfinex-derivatives","BTCF0:USTF0",1733613481890,0.036098,99851.0,99850.0,0.04509844]
["bitfinex-derivatives","BTCF0:USTF0",1733613482483,0.036098,99851.0,99850.0,0.35214656]
["bitfinex-derivatives","BTCF0:USTF0",1733613482783,0.036098,99851.0,99850.0,0.04509844]
["bitfinex-derivatives","BTCF0:USTF0",1733613483384,0.036098,99851.0,99850.0,0.34425291]
["bitfinex-derivatives","BTCF0:USTF0",1733613483988,0.036098,99851.0,99850.0,0.04509844]
["bitfinex-derivatives","BTCF0:USTF0",1733613484991,0.036098,99851.0,99850.0,0.28463811]
["bitfinex-derivatives","BTCF0:USTF0",1733613485196,0.00108,99851.0,99850.0,0.28463811]
["bitfinex-derivatives","BTCF0:USTF0",1733613485396,0.00108,99851.0,99850.0,0.04509844]
["bitfinex-derivatives","BTCF0:USTF0",1733613485692,0.00108,99851.0,99850.0,0.35357489]
["bitfinex-derivatives","BTCF0:USTF0",1733613488094,0.00108,99851.0,99850.0,0.45372461]
["bitfinex-derivatives","BTCF0:USTF0",1733613488291,0.3608,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613490391,0.3608,99867.0,99866.0,0.2748106]
["bitfinex-derivatives","BTCF0:USTF0",1733613491289,0.48052265,99867.0,99866.0,0.2748106]
["bitfinex-derivatives","BTCF0:USTF0",1733613491491,0.48052265,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613491492,0.3608,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613493302,0.48052265,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613493494,0.3608,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613493693,0.395813,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613494194,0.5457239,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613494519,0.395813,99867.0,99866.0,0.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1733613495307,0.395813,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613495493,0.427413,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613495801,0.427413,99867.0,99866.0,0.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1733613495998,0.427413,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613496199,0.427413,99867.0,99866.0,0.21507116]
["bitfinex-derivatives","BTCF0:USTF0",1733613496401,0.427413,99867.0,99866.0,0.21502119]
["bitfinex-derivatives","BTCF0:USTF0",1733613497095,0.427413,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613500908,0.57737433,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613501497,0.427413,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613501806,0.3924,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613502015,0.3608,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613503706,0.3608,99867.0,99866.0,0.21501848]
["bitfinex-derivatives","BTCF0:USTF0",1733613504100,0.3608,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613504295,0.4807532,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613504608,0.0325,99880.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613504609,0.1199532,99871.0,99866.0,0.13514667]
["bitfinex-derivatives","BTCF0:USTF0",1733613504907,0.08997594,99873.0,99870.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733613505105,0.1199532,99880.0,99870.0,0.66062701]
["bitfinex-derivatives","BTCF0:USTF0",1733613505415,9.665e-05,99890.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733613505416,0.1199532,99885.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733613505794,0.1199532,99885.0,99883.0,0.21495299]
["bitfinex-derivatives","BTCF0:USTF0",1733613505998,0.1199532,99885.0,99883.0,0.31508165]
["bitfinex-derivatives","BTCF0:USTF0",1733613506404,0.11992051,99887.0,99883.0,0.13521566]
["bitfinex-derivatives","BTCF0:USTF0",1733613507003,9.665e-05,99890.0,99883.0,0.13521566]
["bitfinex-derivatives","BTCF0:USTF0",1733613507206,0.1198976,99887.0,99883.0,0.13521566]
["bitfinex-derivatives","BTCF0:USTF0",1733613507511,0.14996133,99888.0,99883.0,0.13521566]
["bitfinex-derivatives","BTCF0:USTF0",1733613507810,0.11987173,99887.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613508407,0.11987945,99887.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613508799,0.14996133,99887.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613509110,0.14996133,99886.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613509308,0.11985748,99886.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613509707,9.665e-05,99890.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613509708,0.14996133,99887.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613509906,0.11983057,99886.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613510511,0.11983057,99885.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613510717,0.14996133,99886.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613511016,0.11982916,99885.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613512512,0.14996133,99886.0,99883.0,0.13621566]
["bitfinex-derivatives","BTCF0:USTF0",1733613512710,0.14996133,99886.0,99883.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733613512901,0.15498093,99884.0,99883.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733613513102,0.035167,99884.0,99883.0,0.036087]
["bitfinex-derivatives","BTCF0:USTF0",1733613513918,0.395967,99884.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733613514116,0.11981045,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733613514309,0.00016,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733613515013,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613515215,0.035171,99876.0,99875.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1733613515909,0.035171,99876.0,99875.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1733613515910,0.15498578,99876.0,99875.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1733613516110,0.035171,99876.0,99875.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1733613516413,0.1549924,99876.0,99875.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1733613516616,0.1549924,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613517026,0.035171,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613517508,0.15498743,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613517908,0.035171,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613518409,0.11997725,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613518613,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613524405,0.11998714,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613524610,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613528908,0.12002691,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613529312,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613529517,0.12002546,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613529918,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613530121,0.12004103,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613530523,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613530818,0.12006312,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613531026,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613533520,0.00016,99876.0,99875.0,0.21687599]
["bitfinex-derivatives","BTCF0:USTF0",1733613534117,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613535220,0.12010801,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613535624,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613536717,0.12012213,99876.0,99875.0,0.21687599]
["bitfinex-derivatives","BTCF0:USTF0",1733613536927,0.00016,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613537624,0.00016,99876.0,99875.0,0.21687599]
["bitfinex-derivatives","BTCF0:USTF0",1733613537823,0.1551373,99876.0,99875.0,0.21687599]
["bitfinex-derivatives","BTCF0:USTF0",1733613538215,0.1551373,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613538216,0.15513649,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613538428,0.03517,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613539131,0.03517,99876.0,99875.0,0.21698138]
["bitfinex-derivatives","BTCF0:USTF0",1733613539519,0.03517,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613540225,0.06747,99876.0,99875.0,0.27694007]
["bitfinex-derivatives","BTCF0:USTF0",1733613540532,0.06747,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613545926,0.06747,99876.0,99875.0,0.27694007]
["bitfinex-derivatives","BTCF0:USTF0",1733613546428,0.06747,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613547331,0.187508,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613548534,0.06747,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613549232,0.187508,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613549535,0.06747,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613549929,0.187508,99876.0,99875.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733613550927,0.187508,99876.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733613550928,0.42827,99876.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733613551136,0.035011,99871.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733613551433,0.035171,99871.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733613552630,0.035171,99871.0,99870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613552834,0.15518915,99871.0,99870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613553025,0.15518915,99871.0,99870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733613553337,0.035171,99871.0,99870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733613553630,0.035171,99871.0,99870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613554135,0.036171,99871.0,99870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613554327,0.035014,99865.0,99864.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733613554727,0.035014,99865.0,99862.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1733613554728,8e-05,99865.0,99862.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1733613554928,0.035014,99863.0,99862.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1733613555137,0.035094,99863.0,99862.0,0.01969535]
["bitfinex-derivatives","BTCF0:USTF0",1733613555729,0.035016,99859.0,99858.0,0.29974701]
["bitfinex-derivatives","BTCF0:USTF0",1733613555936,0.035018,99853.0,99852.0,0.30130701]
["bitfinex-derivatives","BTCF0:USTF0",1733613556137,0.3608,99859.0,99851.0,0.30124919]
["bitfinex-derivatives","BTCF0:USTF0",1733613556138,0.0326,99858.0,99851.0,0.30124919]
["bitfinex-derivatives","BTCF0:USTF0",1733613556436,0.0326,99858.0,99851.0,0.00150218]
["bitfinex-derivatives","BTCF0:USTF0",1733613556437,0.035098,99852.0,99851.0,0.00150218]
["bitfinex-derivatives","BTCF0:USTF0",1733613557433,0.035098,99852.0,99851.0,0.00750218]
["bitfinex-derivatives","BTCF0:USTF0",1733613557632,0.036098,99852.0,99851.0,0.00750218]
["bitfinex-derivatives","BTCF0:USTF0",1733613559034,0.036098,99852.0,99851.0,0.01050218]
["bitfinex-derivatives","BTCF0:USTF0",1733613563237,0.036098,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613563839,0.036098,99852.0,99851.0,0.18875334]
["bitfinex-derivatives","BTCF0:USTF0",1733613564144,0.036098,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613564339,0.036098,99852.0,99851.0,0.1887602]
["bitfinex-derivatives","BTCF0:USTF0",1733613564733,0.036098,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613565131,0.036098,99852.0,99851.0,0.1887361]
["bitfinex-derivatives","BTCF0:USTF0",1733613565549,0.396898,99852.0,99851.0,0.1887361]
["bitfinex-derivatives","BTCF0:USTF0",1733613566431,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613567241,0.396898,99852.0,99851.0,0.18869659]
["bitfinex-derivatives","BTCF0:USTF0",1733613567649,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613567943,0.396898,99852.0,99851.0,0.18869659]
["bitfinex-derivatives","BTCF0:USTF0",1733613568339,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613568640,0.396898,99852.0,99851.0,0.18867452]
["bitfinex-derivatives","BTCF0:USTF0",1733613569241,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613569837,0.396898,99852.0,99851.0,0.18867054]
["bitfinex-derivatives","BTCF0:USTF0",1733613570030,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613571643,0.396898,99852.0,99851.0,0.31231137]
["bitfinex-derivatives","BTCF0:USTF0",1733613571842,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613576147,0.396898,99852.0,99851.0,0.31232545]
["bitfinex-derivatives","BTCF0:USTF0",1733613576451,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613578550,0.396898,99852.0,99851.0,0.30855682]
["bitfinex-derivatives","BTCF0:USTF0",1733613578950,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613580750,0.396898,99852.0,99851.0,0.31310941]
["bitfinex-derivatives","BTCF0:USTF0",1733613581354,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613581756,0.396898,99852.0,99851.0,0.61125103]
["bitfinex-derivatives","BTCF0:USTF0",1733613581954,0.396898,99852.0,99851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733613582858,0.396898,99852.0,99851.0,0.30774336]
["bitfinex-derivatives","BTCF0:USTF0",1733613583158,0.395898,99852.0,99851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733613584148,0.395898,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613585158,0.51591159,99852.0,99851.0,0.18295599]
["bitfinex-derivatives","BTCF0:USTF0",1733613585653,0.51591159,99852.0,99851.0,0.18295054]
["bitfinex-derivatives","BTCF0:USTF0",1733613586157,0.51591159,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613586345,0.51591159,99852.0,99851.0,0.18295054]
["bitfinex-derivatives","BTCF0:USTF0",1733613586545,0.395898,99852.0,99851.0,0.18295054]
["bitfinex-derivatives","BTCF0:USTF0",1733613586946,0.395898,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613587957,0.395898,99852.0,99851.0,0.18293347]
["bitfinex-derivatives","BTCF0:USTF0",1733613588151,0.51591159,99852.0,99851.0,0.18293347]
["bitfinex-derivatives","BTCF0:USTF0",1733613588459,0.395898,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613588764,0.395898,99852.0,99851.0,0.18291833]
["bitfinex-derivatives","BTCF0:USTF0",1733613589250,0.51591159,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613589456,0.395898,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613597651,0.756698,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613602373,0.035098,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613602574,0.756698,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613603264,0.87671159,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613603665,0.756698,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613604860,0.035098,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613605065,0.756698,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613605265,0.035098,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613605468,0.756698,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613606874,0.87655976,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613607175,0.756698,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613607371,0.87655982,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613607569,0.756698,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613609470,0.756698,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613609677,0.72168,99852.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613609875,0.035018,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613610784,0.035098,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613612183,0.036098,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613614383,0.15600356,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613614782,0.15600356,99851.0,99850.0,0.24011124]
["bitfinex-derivatives","BTCF0:USTF0",1733613614988,0.16612934,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613615183,0.04622378,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613615687,0.04622378,99851.0,99850.0,0.24011752]
["bitfinex-derivatives","BTCF0:USTF0",1733613616686,0.04622378,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613622087,0.04622378,99851.0,99850.0,0.60420856]
["bitfinex-derivatives","BTCF0:USTF0",1733613622397,0.04622378,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613624700,0.00108,99851.0,99850.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613624890,0.00108,99851.0,99850.0,0.33944645]
["bitfinex-derivatives","BTCF0:USTF0",1733613625991,0.00108,99851.0,99850.0,0.34144645]
["bitfinex-derivatives","BTCF0:USTF0",1733613626995,8e-05,99851.0,99850.0,0.34144645]
["bitfinex-derivatives","BTCF0:USTF0",1733613627193,8e-05,99851.0,99850.0,0.34444645]
["bitfinex-derivatives","BTCF0:USTF0",1733613627581,8e-05,99851.0,99850.0,0.34144645]
["bitfinex-derivatives","BTCF0:USTF0",1733613627787,8e-05,99851.0,99850.0,1.46429019]
["bitfinex-derivatives","BTCF0:USTF0",1733613627986,0.01,99870.0,99850.0,1.430706]
["bitfinex-derivatives","BTCF0:USTF0",1733613627987,0.035014,99865.0,99850.0,1.430706]
["bitfinex-derivatives","BTCF0:USTF0",1733613628186,0.035014,99865.0,99860.0,0.29987688]
["bitfinex-derivatives","BTCF0:USTF0",1733613628394,0.035014,99865.0,99863.0,0.23981438]
["bitfinex-derivatives","BTCF0:USTF0",1733613628790,0.035014,99865.0,99864.0,0.23981438]
["bitfinex-derivatives","BTCF0:USTF0",1733613629192,0.035014,99865.0,99864.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733613629397,0.08993102,99869.0,99861.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733613629702,0.08993102,99873.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733613629996,0.08993102,99874.0,99872.0,0.21489324]
["bitfinex-derivatives","BTCF0:USTF0",1733613630398,0.08993102,99875.0,99873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613630599,0.08993102,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733613631295,0.08993102,99875.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733613631500,0.08993102,99876.0,99874.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733613631697,0.005,99875.0,99874.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1733613631893,0.005,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613632093,0.007,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613633307,0.09693102,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613633596,0.007,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613633802,0.09693102,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613634300,0.007,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613635503,0.09693102,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613635799,0.007,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613636000,0.09693102,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613636204,0.007,99875.0,99874.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733613640108,0.3678,99875.0,99874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613640605,0.3991,99875.0,99874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613642311,0.3991,99875.0,99863.0,0.21481624]
["bitfinex-derivatives","BTCF0:USTF0",1733613642312,0.3991,99875.0,99861.0,0.17980224]
["bitfinex-derivatives","BTCF0:USTF0",1733613642613,0.395813,99867.0,99860.0,0.06312178]
["bitfinex-derivatives","BTCF0:USTF0",1733613643107,0.00016,99861.0,99860.0,0.06312178]
["bitfinex-derivatives","BTCF0:USTF0",1733613643510,0.035016,99858.0,99857.0,0.17980224]
["bitfinex-derivatives","BTCF0:USTF0",1733613643807,0.035016,99858.0,99853.0,0.17963438]
["bitfinex-derivatives","BTCF0:USTF0",1733613643808,0.36088,99858.0,99853.0,0.17963438]
["bitfinex-derivatives","BTCF0:USTF0",1733613644009,0.0321,99857.0,99853.0,0.17963438]
["bitfinex-derivatives","BTCF0:USTF0",1733613644205,0.0321,99857.0,99851.0,0.17963438]
["bitfinex-derivatives","BTCF0:USTF0",1733613644206,8e-05,99854.0,99851.0,0.17963438]
["bitfinex-derivatives","BTCF0:USTF0",1733613644414,8e-05,99854.0,99852.0,0.17963438]
["bitfinex-derivatives","BTCF0:USTF0",1733613644711,0.035017,99855.0,99852.0,0.17963438]
["bitfinex-derivatives","BTCF0:USTF0",1733613644906,0.035017,99855.0,99852.0,0.17965961]
["bitfinex-derivatives","BTCF0:USTF0",1733613645111,0.035017,99855.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613645710,0.0326,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733613646506,0.0326,99854.0,99852.0,0.18066489]
["bitfinex-derivatives","BTCF0:USTF0",1733613646805,0.0326,99854.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613647206,0.0326,99854.0,99853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613647413,0.0326,99854.0,99853.0,0.18068931]
["bitfinex-derivatives","BTCF0:USTF0",1733613647710,0.0326,99854.0,99853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613648103,0.0326,99854.0,99850.0,0.03509844]
["bitfinex-derivatives","BTCF0:USTF0",1733613648104,0.067618,99854.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613648306,0.3608,99853.0,99852.0,0.24081267]
["bitfinex-derivatives","BTCF0:USTF0",1733613648609,0.3608,99853.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613649010,0.36088,99853.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733613649615,0.035018,99852.0,99850.0,0.27469063]
["bitfinex-derivatives","BTCF0:USTF0",1733613649914,0.035098,99851.0,99850.0,0.27469063]
["bitfinex-derivatives","BTCF0:USTF0",1733613650614,0.035098,99851.0,99850.0,0.23967163]
["bitfinex-derivatives","BTCF0:USTF0",1733613650814,0.035098,99851.0,99850.0,0.23970133]
["bitfinex-derivatives","BTCF0:USTF0",1733613651404,0.035098,99851.0,99850.0,0.24070133]
["bitfinex-derivatives","BTCF0:USTF0",1733613651615,0.035098,99851.0,99850.0,0.00107944]
["bitfinex-derivatives","BTCF0:USTF0",1733613652517,0.035098,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613652808,0.035098,99851.0,99850.0,0.24173334]
["bitfinex-derivatives","BTCF0:USTF0",1733613653206,0.035098,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613654513,0.035098,99851.0,99850.0,0.24178237]
["bitfinex-derivatives","BTCF0:USTF0",1733613654707,0.035098,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613655114,0.035098,99851.0,99850.0,0.24178237]
["bitfinex-derivatives","BTCF0:USTF0",1733613655309,0.035098,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613658111,0.035098,99851.0,99850.0,0.24178237]
["bitfinex-derivatives","BTCF0:USTF0",1733613658506,0.035098,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613659413,0.035098,99851.0,99850.0,0.18181287]
["bitfinex-derivatives","BTCF0:USTF0",1733613659714,0.035098,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613659911,0.035098,99851.0,99850.0,0.18179129]
["bitfinex-derivatives","BTCF0:USTF0",1733613660112,0.035098,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613661416,0.035098,99851.0,99850.0,0.18179565]
["bitfinex-derivatives","BTCF0:USTF0",1733613662419,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613664926,0.48560679,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613665519,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613669322,0.4856229,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613669524,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613671425,0.51580356,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613671630,0.51558829,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613672422,0.5156067,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613673035,0.51560337,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613673516,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613673725,0.395898,99851.0,99850.0,0.18196557]
["bitfinex-derivatives","BTCF0:USTF0",1733613673920,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613683437,0.54585933,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613683938,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613684440,0.54585933,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613684736,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613685539,0.54585933,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613685729,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613686341,0.54585933,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613686741,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613687143,0.54585933,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613688133,0.395898,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613688531,0.44456494,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613689343,0.44456434,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613692647,0.44456378,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613702352,0.44456359,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613709751,0.44448359,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613711753,0.62431812,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613712246,0.44448359,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613712451,0.62431194,99851.0,99850.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1733613714253,0.03502,99847.0,99846.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1733613714459,0.04866559,99847.0,99845.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1733613714648,0.57564635,99851.0,99845.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1733613714649,0.11538559,99846.0,99845.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1733613715052,0.08036559,99846.0,99844.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1733613715257,0.08368659,99845.0,99844.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1733613715446,0.08376659,99845.0,99844.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1733613716250,0.08376659,99845.0,99844.0,0.18388613]
["bitfinex-derivatives","BTCF0:USTF0",1733613716744,0.08376659,99845.0,99844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733613716745,0.04874559,99845.0,99844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733613716944,0.08376659,99845.0,99844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733613725064,0.26359494,99845.0,99844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733613726965,0.08376659,99845.0,99844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733613729465,0.035101,99845.0,99844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733613729772,0.035101,99845.0,99844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733613729773,0.08377059,99845.0,99844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733613729972,0.08377059,99845.0,99844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613730265,0.21459895,99845.0,99844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613730471,0.26326854,99845.0,99844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613731273,0.08377059,99845.0,99844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613731775,0.035101,99845.0,99844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733613732763,8e-05,99845.0,99844.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1733613733074,0.08984103,99845.0,99844.0,0.27705342]
["bitfinex-derivatives","BTCF0:USTF0",1733613733270,8e-05,99845.0,99844.0,0.27699747]
["bitfinex-derivatives","BTCF0:USTF0",1733613733463,8e-05,99845.0,99844.0,0.27699759]
["bitfinex-derivatives","BTCF0:USTF0",1733613734370,8e-05,99845.0,99844.0,0.27696206]
["bitfinex-derivatives","BTCF0:USTF0",1733613735262,8e-05,99845.0,99844.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1733613735467,0.08976103,99847.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733613735670,0.03976103,99848.0,99844.0,0.3420968]
["bitfinex-derivatives","BTCF0:USTF0",1733613735879,0.3608,99851.0,99847.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733613736175,0.3608,99851.0,99850.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733613736568,0.15469106,99856.0,99850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613736569,0.035017,99856.0,99850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613736774,0.035017,99856.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733613737078,0.15469106,99856.0,99855.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733613737265,0.035017,99856.0,99855.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733613738773,0.035017,99856.0,99855.0,0.27503806]
["bitfinex-derivatives","BTCF0:USTF0",1733613738971,0.035017,99856.0,99855.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733613739372,0.035017,99856.0,99855.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1733613739876,0.035017,99856.0,99855.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1733613745068,0.035017,99856.0,99855.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1733613745273,0.035017,99856.0,99855.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1733613753895,0.035017,99856.0,99855.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1733613754081,0.035017,99856.0,99855.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1733613762392,0.0306,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733613762798,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613762994,0.0306,99858.0,99857.0,0.21500879]
["bitfinex-derivatives","BTCF0:USTF0",1733613763197,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613763400,0.0306,99858.0,99857.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1733613763595,0.0306,99858.0,99857.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1733613765594,0.0306,99858.0,99857.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1733613766910,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613767606,0.0306,99858.0,99857.0,0.21504867]
["bitfinex-derivatives","BTCF0:USTF0",1733613767794,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613769092,0.0306,99858.0,99857.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1733613769498,0.0306,99858.0,99857.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1733613769704,0.0306,99858.0,99857.0,0.21710967]
["bitfinex-derivatives","BTCF0:USTF0",1733613770109,0.0306,99858.0,99857.0,0.21510967]
["bitfinex-derivatives","BTCF0:USTF0",1733613770405,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613770604,0.0306,99858.0,99857.0,0.21510234]
["bitfinex-derivatives","BTCF0:USTF0",1733613770812,0.3914,99858.0,99857.0,0.21510234]
["bitfinex-derivatives","BTCF0:USTF0",1733613771001,0.3914,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613771308,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613771499,0.3914,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613772818,0.0306,99858.0,99857.0,0.21510234]
["bitfinex-derivatives","BTCF0:USTF0",1733613773197,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613773912,0.0306,99858.0,99857.0,0.21510234]
["bitfinex-derivatives","BTCF0:USTF0",1733613774904,0.0306,99858.0,99857.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733613775503,0.0306,99858.0,99857.0,0.21510234]
["bitfinex-derivatives","BTCF0:USTF0",1733613775809,0.11975436,99861.0,99858.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733613776013,0.18187812,99867.0,99859.0,0.23952728]
["bitfinex-derivatives","BTCF0:USTF0",1733613776014,0.11975436,99862.0,99859.0,0.23952728]
["bitfinex-derivatives","BTCF0:USTF0",1733613776314,0.11975436,99863.0,99862.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733613776811,0.0323,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733613777010,0.0323,99867.0,99866.0,0.21501089]
["bitfinex-derivatives","BTCF0:USTF0",1733613777210,0.0323,99867.0,99866.0,0.21509089]
["bitfinex-derivatives","BTCF0:USTF0",1733613778319,0.0323,99867.0,99866.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733613778612,0.0323,99867.0,99866.0,0.21509089]
["bitfinex-derivatives","BTCF0:USTF0",1733613778812,0.0343,99867.0,99866.0,0.21509089]
["bitfinex-derivatives","BTCF0:USTF0",1733613779011,0.0343,99867.0,99866.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733613780614,0.0343,99867.0,99866.0,0.21507223]
["bitfinex-derivatives","BTCF0:USTF0",1733613781407,0.0343,99867.0,99866.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733613782109,0.0343,99867.0,99866.0,0.21507223]
["bitfinex-derivatives","BTCF0:USTF0",1733613782310,0.12174991,99867.0,99866.0,0.21507223]
["bitfinex-derivatives","BTCF0:USTF0",1733613782617,0.002,99867.0,99866.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733613782812,0.002,99867.0,99866.0,0.21507223]
["bitfinex-derivatives","BTCF0:USTF0",1733613782813,0.12174905,99867.0,99866.0,0.21507223]
["bitfinex-derivatives","BTCF0:USTF0",1733613783207,0.002,99867.0,99866.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733613783503,0.12175154,99867.0,99866.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733613783905,0.11976536,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733613784112,9.665e-05,99890.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733613784113,0.11976536,99875.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733613784310,0.08276958,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733613784507,0.14957812,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733613784716,0.14957812,99887.0,99885.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733613784912,9.665e-05,99890.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733613784913,0.17949375,99889.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733613785115,9.665e-05,99890.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733613785116,0.04865501,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733613785314,0.1795904,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733613785315,9.665e-05,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733613785618,0.14975307,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733613785916,0.32924682,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733613786112,9.665e-05,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733613787313,0.04874677,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733613787513,9.665e-05,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733613787917,0.00309665,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733613788113,0.01009665,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733613789811,0.05874699,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733613790218,0.01009665,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733613791316,0.15962344,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733613791819,0.01009665,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733613794122,0.01009665,99890.0,99889.0,0.04588221]
["bitfinex-derivatives","BTCF0:USTF0",1733613794514,0.01009665,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733613795715,0.05875419,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733613796128,0.05875419,99890.0,99889.0,0.0561995]
["bitfinex-derivatives","BTCF0:USTF0",1733613796316,0.01009665,99890.0,99889.0,0.0561995]
["bitfinex-derivatives","BTCF0:USTF0",1733613796929,0.0587495,99890.0,99889.0,0.0561995]
["bitfinex-derivatives","BTCF0:USTF0",1733613797124,0.01009665,99890.0,99889.0,0.0561995]
["bitfinex-derivatives","BTCF0:USTF0",1733613798029,0.05875322,99890.0,99889.0,0.0561995]
["bitfinex-derivatives","BTCF0:USTF0",1733613798416,0.01009665,99890.0,99889.0,0.0561995]
["bitfinex-derivatives","BTCF0:USTF0",1733613798616,0.01009665,99890.0,99889.0,0.15631012]
["bitfinex-derivatives","BTCF0:USTF0",1733613798819,0.13964038,99901.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733613799018,0.031,99906.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733613799325,0.21159375,99909.0,99905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613799326,0.0321,99909.0,99905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613799528,0.17949375,99913.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733613799724,0.3918,99920.0,99908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613799725,0.17949375,99919.0,99908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613799930,0.22813854,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733613800224,0.22813854,99919.0,99918.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733613800225,0.0486443,99919.0,99918.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733613800930,0.0536443,99919.0,99918.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733613801327,0.005,99919.0,99918.0,0.13515656]
["bitfinex-derivatives","BTCF0:USTF0",1733613801624,0.001,99919.0,99918.0,0.13515656]
["bitfinex-derivatives","BTCF0:USTF0",1733613801824,0.005,99919.0,99918.0,0.13515656]
["bitfinex-derivatives","BTCF0:USTF0",1733613802126,0.1843628,99919.0,99918.0,0.13515656]
["bitfinex-derivatives","BTCF0:USTF0",1733613802426,0.05364264,99919.0,99918.0,0.13515656]
["bitfinex-derivatives","BTCF0:USTF0",1733613802827,0.005,99919.0,99918.0,0.13515656]
["bitfinex-derivatives","BTCF0:USTF0",1733613804822,0.005,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613810929,0.05365111,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613811622,0.005,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613812029,0.05364319,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613812227,0.005,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613813032,0.05364322,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613813228,0.23306186,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613814234,0.005,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613819930,0.05364347,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613820439,0.005,99919.0,99918.0,0.14516312]
["bitfinex-derivatives","BTCF0:USTF0",1733613820633,0.005,99919.0,99918.0,0.04508156]
["bitfinex-derivatives","BTCF0:USTF0",1733613820839,0.005,99919.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733613821144,0.0306,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733613821536,0.0306,99918.0,99910.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1733613821841,0.0306,99918.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613821842,0.034997,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613822237,0.08364322,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613822937,0.08564322,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613826444,0.1613197,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613826644,0.08564322,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613827339,0.036997,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613827539,0.08564322,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613827740,0.08564322,99915.0,99914.0,0.04044438]
["bitfinex-derivatives","BTCF0:USTF0",1733613827940,0.21140869,99915.0,99914.0,0.04044438]
["bitfinex-derivatives","BTCF0:USTF0",1733613828149,0.21140869,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613828454,0.26540605,99915.0,99914.0,0.04045739]
["bitfinex-derivatives","BTCF0:USTF0",1733613829153,0.08564322,99915.0,99914.0,0.04045739]
["bitfinex-derivatives","BTCF0:USTF0",1733613829944,0.08564322,99915.0,99914.0,0.04047025]
["bitfinex-derivatives","BTCF0:USTF0",1733613830352,0.21679321,99915.0,99914.0,0.04047025]
["bitfinex-derivatives","BTCF0:USTF0",1733613830745,0.21170852,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613831046,0.21681404,99915.0,99914.0,0.04047041]
["bitfinex-derivatives","BTCF0:USTF0",1733613831242,0.08564322,99915.0,99914.0,0.04047041]
["bitfinex-derivatives","BTCF0:USTF0",1733613831840,0.08564322,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613831841,0.21173336,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613832245,0.08564322,99915.0,99914.0,0.04048017]
["bitfinex-derivatives","BTCF0:USTF0",1733613832449,0.08564322,99915.0,99914.0,0.04047982]
["bitfinex-derivatives","BTCF0:USTF0",1733613832952,0.08564322,99915.0,99914.0,0.04047882]
["bitfinex-derivatives","BTCF0:USTF0",1733613833246,0.036997,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613833444,0.036997,99915.0,99914.0,0.04046306]
["bitfinex-derivatives","BTCF0:USTF0",1733613833639,0.08564322,99915.0,99914.0,0.04046306]
["bitfinex-derivatives","BTCF0:USTF0",1733613835443,0.16296889,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613835654,0.08564322,99915.0,99914.0,0.04046065]
["bitfinex-derivatives","BTCF0:USTF0",1733613836147,0.08564322,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613836148,0.036997,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613836347,0.036997,99915.0,99914.0,0.04045173]
["bitfinex-derivatives","BTCF0:USTF0",1733613836747,0.21029942,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733613837645,0.05064622,99915.0,99914.0,0.1405347]
["bitfinex-derivatives","BTCF0:USTF0",1733613838555,0.05064252,99915.0,99914.0,0.1405347]
["bitfinex-derivatives","BTCF0:USTF0",1733613838953,0.05064252,99915.0,99914.0,0.13508157]
["bitfinex-derivatives","BTCF0:USTF0",1733613839752,0.0506426,99915.0,99914.0,0.15073374]
["bitfinex-derivatives","BTCF0:USTF0",1733613840051,0.0506426,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613840550,0.05064262,99915.0,99914.0,0.15072729]
["bitfinex-derivatives","BTCF0:USTF0",1733613840954,0.05064262,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613841446,0.05064269,99915.0,99914.0,0.15071968]
["bitfinex-derivatives","BTCF0:USTF0",1733613842548,0.05064254,99915.0,99914.0,0.15071685]
["bitfinex-derivatives","BTCF0:USTF0",1733613843346,0.05064254,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613843853,0.05064254,99915.0,99914.0,0.15071817]
["bitfinex-derivatives","BTCF0:USTF0",1733613843854,0.05064251,99915.0,99914.0,0.15071817]
["bitfinex-derivatives","BTCF0:USTF0",1733613844244,0.05064251,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613845446,0.05064251,99915.0,99914.0,0.15073495]
["bitfinex-derivatives","BTCF0:USTF0",1733613846147,0.05064251,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613846346,0.05064251,99915.0,99914.0,0.15071907]
["bitfinex-derivatives","BTCF0:USTF0",1733613846545,0.05064251,99915.0,99914.0,0.150719]
["bitfinex-derivatives","BTCF0:USTF0",1733613847352,0.002,99915.0,99914.0,0.511519]
["bitfinex-derivatives","BTCF0:USTF0",1733613847648,0.002,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613848243,0.12781257,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613848451,0.17645508,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613848642,0.23051549,99915.0,99914.0,0.51153255]
["bitfinex-derivatives","BTCF0:USTF0",1733613849045,0.17649634,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613849556,0.18184556,99915.0,99914.0,0.51153116]
["bitfinex-derivatives","BTCF0:USTF0",1733613849744,0.17486151,99915.0,99914.0,0.51153116]
["bitfinex-derivatives","BTCF0:USTF0",1733613849947,0.17486151,99915.0,99914.0,0.51153115]
["bitfinex-derivatives","BTCF0:USTF0",1733613849948,0.05064251,99915.0,99914.0,0.51153115]
["bitfinex-derivatives","BTCF0:USTF0",1733613851450,0.12586813,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613851754,0.05064251,99915.0,99914.0,0.51152347]
["bitfinex-derivatives","BTCF0:USTF0",1733613851951,0.05064251,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613851952,0.12607776,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613852153,0.002,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613852348,0.05064251,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613852550,0.27268005,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613852748,0.32132256,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613852949,0.05064251,99915.0,99914.0,0.5115353]
["bitfinex-derivatives","BTCF0:USTF0",1733613853253,0.05064251,99915.0,99914.0,0.52066738]
["bitfinex-derivatives","BTCF0:USTF0",1733613853753,0.05064251,99915.0,99914.0,0.52093347]
["bitfinex-derivatives","BTCF0:USTF0",1733613854344,0.21182368,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613854547,0.26046619,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613854860,0.05064251,99915.0,99914.0,0.52092762]
["bitfinex-derivatives","BTCF0:USTF0",1733613855258,0.05064251,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613855558,0.05064251,99915.0,99914.0,0.52093423]
["bitfinex-derivatives","BTCF0:USTF0",1733613855764,0.002,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613856059,0.05064251,99915.0,99914.0,0.16013421]
["bitfinex-derivatives","BTCF0:USTF0",1733613856557,0.05064585,99915.0,99914.0,0.16013421]
["bitfinex-derivatives","BTCF0:USTF0",1733613856754,0.17823719,99915.0,99914.0,0.16013421]
["bitfinex-derivatives","BTCF0:USTF0",1733613856953,0.05064585,99915.0,99914.0,0.16012621]
["bitfinex-derivatives","BTCF0:USTF0",1733613857257,0.17828293,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613857762,0.05064585,99915.0,99914.0,0.16010742]
["bitfinex-derivatives","BTCF0:USTF0",1733613858067,0.12955928,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613858356,0.17820513,99915.0,99914.0,0.1452946]
["bitfinex-derivatives","BTCF0:USTF0",1733613858664,0.05064585,99915.0,99914.0,0.15099788]
["bitfinex-derivatives","BTCF0:USTF0",1733613859046,0.18182785,99915.0,99914.0,0.15099521]
["bitfinex-derivatives","BTCF0:USTF0",1733613859356,0.05064585,99915.0,99914.0,0.15099521]
["bitfinex-derivatives","BTCF0:USTF0",1733613859756,0.002,99915.0,99914.0,0.15099521]
["bitfinex-derivatives","BTCF0:USTF0",1733613859965,0.05064585,99915.0,99914.0,0.15099516]
["bitfinex-derivatives","BTCF0:USTF0",1733613860150,0.05064585,99915.0,99914.0,0.16057132]
["bitfinex-derivatives","BTCF0:USTF0",1733613861759,0.17690512,99915.0,99914.0,0.15099516]
["bitfinex-derivatives","BTCF0:USTF0",1733613862262,0.18191288,99915.0,99914.0,0.16058612]
["bitfinex-derivatives","BTCF0:USTF0",1733613862862,0.17857892,99915.0,99914.0,0.16058612]
["bitfinex-derivatives","BTCF0:USTF0",1733613863059,0.17857892,99915.0,99914.0,0.15099516]
["bitfinex-derivatives","BTCF0:USTF0",1733613863259,0.05064585,99915.0,99914.0,0.17254625]
["bitfinex-derivatives","BTCF0:USTF0",1733613865766,0.05064585,99915.0,99914.0,0.16057362]
["bitfinex-derivatives","BTCF0:USTF0",1733613866060,0.05064585,99915.0,99914.0,0.17242762]
["bitfinex-derivatives","BTCF0:USTF0",1733613866369,0.05064159,99915.0,99914.0,0.17242762]
["bitfinex-derivatives","BTCF0:USTF0",1733613866664,0.18187111,99915.0,99914.0,0.16057362]
["bitfinex-derivatives","BTCF0:USTF0",1733613866860,0.002,99915.0,99914.0,0.17246711]
["bitfinex-derivatives","BTCF0:USTF0",1733613867069,0.15189259,99915.0,99914.0,0.17246711]
["bitfinex-derivatives","BTCF0:USTF0",1733613868060,0.05064541,99915.0,99914.0,0.16057362]
["bitfinex-derivatives","BTCF0:USTF0",1733613868470,0.15188005,99915.0,99914.0,0.17241681]
["bitfinex-derivatives","BTCF0:USTF0",1733613869059,0.050639,99915.0,99914.0,0.17241681]
["bitfinex-derivatives","BTCF0:USTF0",1733613869260,0.05064638,99915.0,99914.0,0.16057362]
["bitfinex-derivatives","BTCF0:USTF0",1733613869964,0.05064674,99915.0,99914.0,0.16057362]
["bitfinex-derivatives","BTCF0:USTF0",1733613870864,0.15189973,99915.0,99914.0,0.17245995]
["bitfinex-derivatives","BTCF0:USTF0",1733613872667,0.15187875,99915.0,99914.0,0.17245187]
["bitfinex-derivatives","BTCF0:USTF0",1733613873264,0.05064011,99915.0,99914.0,0.16057362]
["bitfinex-derivatives","BTCF0:USTF0",1733613873968,0.002,99915.0,99914.0,0.17244183]
["bitfinex-derivatives","BTCF0:USTF0",1733613874166,0.18184768,99915.0,99914.0,0.16057362]
["bitfinex-derivatives","BTCF0:USTF0",1733613874468,0.002,99915.0,99914.0,0.17243076]
["bitfinex-derivatives","BTCF0:USTF0",1733613874874,0.002,99915.0,99914.0,0.17256385]
["bitfinex-derivatives","BTCF0:USTF0",1733613875367,0.05064593,99915.0,99914.0,0.16070663]
["bitfinex-derivatives","BTCF0:USTF0",1733613876075,0.002,99915.0,99914.0,0.53335224]
["bitfinex-derivatives","BTCF0:USTF0",1733613876265,0.002,99915.0,99914.0,0.5060946]
["bitfinex-derivatives","BTCF0:USTF0",1733613876468,0.002,99915.0,99914.0,0.53336915]
["bitfinex-derivatives","BTCF0:USTF0",1733613878367,0.002,99915.0,99914.0,0.53333559]
["bitfinex-derivatives","BTCF0:USTF0",1733613879278,0.002,99915.0,99914.0,0.52150962]
["bitfinex-derivatives","BTCF0:USTF0",1733613879781,0.002,99915.0,99914.0,0.5332095]
["bitfinex-derivatives","BTCF0:USTF0",1733613880479,0.002,99915.0,99914.0,0.53318646]
["bitfinex-derivatives","BTCF0:USTF0",1733613880865,0.002,99915.0,99914.0,0.52150962]
["bitfinex-derivatives","BTCF0:USTF0",1733613881071,0.002,99915.0,99914.0,0.53318651]
["bitfinex-derivatives","BTCF0:USTF0",1733613881481,0.002,99915.0,99914.0,0.52150962]
["bitfinex-derivatives","BTCF0:USTF0",1733613881679,0.002,99915.0,99914.0,0.53318669]
["bitfinex-derivatives","BTCF0:USTF0",1733613882067,0.05064586,99915.0,99914.0,0.52150962]
["bitfinex-derivatives","BTCF0:USTF0",1733613882379,0.002,99915.0,99914.0,0.5332083]
["bitfinex-derivatives","BTCF0:USTF0",1733613883270,0.002,99915.0,99914.0,0.53295383]
["bitfinex-derivatives","BTCF0:USTF0",1733613883890,0.002,99915.0,99914.0,0.17215383]
["bitfinex-derivatives","BTCF0:USTF0",1733613884073,0.002,99915.0,99914.0,0.53295383]
["bitfinex-derivatives","BTCF0:USTF0",1733613884569,0.1518656,99915.0,99914.0,0.53295383]
["bitfinex-derivatives","BTCF0:USTF0",1733613884767,0.002,99915.0,99914.0,0.53295383]
["bitfinex-derivatives","BTCF0:USTF0",1733613885567,0.18184768,99915.0,99914.0,0.52150962]
["bitfinex-derivatives","BTCF0:USTF0",1733613885773,0.002,99915.0,99914.0,0.53295792]
["bitfinex-derivatives","BTCF0:USTF0",1733613886174,0.002,99915.0,99914.0,0.52150962]
["bitfinex-derivatives","BTCF0:USTF0",1733613886373,0.002,99915.0,99914.0,0.53297651]
["bitfinex-derivatives","BTCF0:USTF0",1733613886588,0.15185998,99915.0,99914.0,0.17217651]
["bitfinex-derivatives","BTCF0:USTF0",1733613886972,0.002,99915.0,99914.0,0.53297651]
["bitfinex-derivatives","BTCF0:USTF0",1733613887582,0.002,99915.0,99914.0,0.53295669]
["bitfinex-derivatives","BTCF0:USTF0",1733613888378,0.002,99915.0,99914.0,0.5329986]
["bitfinex-derivatives","BTCF0:USTF0",1733613888584,0.05064043,99915.0,99914.0,0.5329986]
["bitfinex-derivatives","BTCF0:USTF0",1733613889273,0.12664448,99915.0,99914.0,0.16070962]
["bitfinex-derivatives","BTCF0:USTF0",1733613889483,0.05064043,99915.0,99914.0,0.1721877]
["bitfinex-derivatives","BTCF0:USTF0",1733613889673,0.05064043,99915.0,99914.0,0.17169187]
["bitfinex-derivatives","BTCF0:USTF0",1733613890084,0.05064043,99915.0,99914.0,0.1716918]
["bitfinex-derivatives","BTCF0:USTF0",1733613890583,0.15188114,99915.0,99914.0,0.1716918]
["bitfinex-derivatives","BTCF0:USTF0",1733613890970,0.05064608,99915.0,99914.0,0.1716918]
["bitfinex-derivatives","BTCF0:USTF0",1733613891177,0.23052576,99915.0,99914.0,0.16021377]
["bitfinex-derivatives","BTCF0:USTF0",1733613891384,0.05064608,99915.0,99914.0,0.16021377]
["bitfinex-derivatives","BTCF0:USTF0",1733613891671,0.05064608,99915.0,99914.0,0.17171165]
["bitfinex-derivatives","BTCF0:USTF0",1733613891672,0.15194153,99915.0,99914.0,0.17171165]
["bitfinex-derivatives","BTCF0:USTF0",1733613892588,0.002,99915.0,99914.0,0.17171165]
["bitfinex-derivatives","BTCF0:USTF0",1733613892771,0.002,99915.0,99914.0,0.16021321]
["bitfinex-derivatives","BTCF0:USTF0",1733613892978,0.002,99915.0,99914.0,0.17169069]
["bitfinex-derivatives","BTCF0:USTF0",1733613893382,0.002,99915.0,99914.0,0.16021321]
["bitfinex-derivatives","BTCF0:USTF0",1733613893580,0.002,99915.0,99914.0,0.17169014]
["bitfinex-derivatives","BTCF0:USTF0",1733613895181,0.002,99915.0,99914.0,0.07160457]
["bitfinex-derivatives","BTCF0:USTF0",1733613896179,0.1519276,99915.0,99914.0,0.0712758]
["bitfinex-derivatives","BTCF0:USTF0",1733613896378,0.15193198,99915.0,99914.0,0.07127683]
["bitfinex-derivatives","BTCF0:USTF0",1733613896686,0.0506402,99915.0,99914.0,0.07127683]
["bitfinex-derivatives","BTCF0:USTF0",1733613896889,0.0506402,99915.0,99914.0,0.05994141]
["bitfinex-derivatives","BTCF0:USTF0",1733613897386,0.0506402,99915.0,99914.0,0.07127735]
["bitfinex-derivatives","BTCF0:USTF0",1733613897683,0.0506402,99915.0,99914.0,0.04520903]
["bitfinex-derivatives","BTCF0:USTF0",1733613897891,0.0506402,99915.0,99914.0,0.0712922]
["bitfinex-derivatives","BTCF0:USTF0",1733613898282,0.0506402,99915.0,99914.0,0.05995067]
["bitfinex-derivatives","BTCF0:USTF0",1733613898675,0.15194428,99915.0,99914.0,0.05995067]
["bitfinex-derivatives","BTCF0:USTF0",1733613898879,0.15194428,99915.0,99914.0,0.07128838]
["bitfinex-derivatives","BTCF0:USTF0",1733613899079,0.002,99915.0,99914.0,0.07128838]
["bitfinex-derivatives","BTCF0:USTF0",1733613899477,0.05064013,99915.0,99914.0,0.07128838]
["bitfinex-derivatives","BTCF0:USTF0",1733613899673,0.04864013,99915.0,99914.0,0.0713084]
["bitfinex-derivatives","BTCF0:USTF0",1733613899889,0.04864013,99915.0,99914.0,0.07130853]
["bitfinex-derivatives","BTCF0:USTF0",1733613900888,0.04864013,99915.0,99914.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1733613901088,0.04864562,99915.0,99914.0,0.05995983]
["bitfinex-derivatives","BTCF0:USTF0",1733613901986,0.04864562,99915.0,99914.0,0.05998373]
["bitfinex-derivatives","BTCF0:USTF0",1733613902189,0.04864562,99915.0,99914.0,0.0713497]
["bitfinex-derivatives","BTCF0:USTF0",1733613902380,0.0321,99916.0,99914.0,0.0713497]
["bitfinex-derivatives","BTCF0:USTF0",1733613902381,0.067096,99916.0,99914.0,0.0713497]
["bitfinex-derivatives","BTCF0:USTF0",1733613902582,0.067096,99916.0,99915.0,0.0147747]
["bitfinex-derivatives","BTCF0:USTF0",1733613902783,0.11573613,99916.0,99915.0,0.0148547]
["bitfinex-derivatives","BTCF0:USTF0",1733613903283,0.067096,99916.0,99915.0,0.0148547]
["bitfinex-derivatives","BTCF0:USTF0",1733613903587,0.23626869,99916.0,99915.0,0.00576218]
["bitfinex-derivatives","BTCF0:USTF0",1733613904586,0.23626869,99916.0,99915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613904777,0.23626869,99916.0,99915.0,0.00569337]
["bitfinex-derivatives","BTCF0:USTF0",1733613904980,0.23726869,99916.0,99915.0,0.00569337]
["bitfinex-derivatives","BTCF0:USTF0",1733613905182,0.11673613,99916.0,99915.0,0.00569337]
["bitfinex-derivatives","BTCF0:USTF0",1733613905583,0.11773613,99916.0,99915.0,0.00569337]
["bitfinex-derivatives","BTCF0:USTF0",1733613905982,0.23749843,99916.0,99915.0,0.00569337]
["bitfinex-derivatives","BTCF0:USTF0",1733613906194,0.11773613,99916.0,99915.0,0.00569337]
["bitfinex-derivatives","BTCF0:USTF0",1733613906891,0.069096,99916.0,99915.0,0.00569337]
["bitfinex-derivatives","BTCF0:USTF0",1733613907087,0.11773613,99916.0,99915.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1733613907491,0.55043566,99916.0,99915.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1733613907690,0.59907579,99916.0,99915.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1733613907988,0.47853613,99916.0,99915.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1733613908391,0.59916448,99916.0,99915.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1733613908905,0.47853613,99916.0,99915.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1733613909080,0.47853613,99916.0,99915.0,0.00569569]
["bitfinex-derivatives","BTCF0:USTF0",1733613909281,0.47853613,99916.0,99915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613909591,0.47853613,99916.0,99915.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1733613909784,0.65843775,99916.0,99915.0,0.01466429]
["bitfinex-derivatives","BTCF0:USTF0",1733613910691,0.47853613,99916.0,99915.0,0.01466429]
["bitfinex-derivatives","BTCF0:USTF0",1733613911186,0.47853613,99916.0,99915.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1733613911386,0.47853613,99916.0,99915.0,0.01465835]
["bitfinex-derivatives","BTCF0:USTF0",1733613911689,0.47853613,99916.0,99915.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1733613911894,0.47853613,99916.0,99915.0,0.0146837]
["bitfinex-derivatives","BTCF0:USTF0",1733613913000,0.65844428,99916.0,99915.0,0.0146837]
["bitfinex-derivatives","BTCF0:USTF0",1733613913692,0.47853613,99916.0,99915.0,0.0146837]
["bitfinex-derivatives","BTCF0:USTF0",1733613914794,0.47853613,99916.0,99915.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1733613915892,0.47853613,99916.0,99915.0,0.01468117]
["bitfinex-derivatives","BTCF0:USTF0",1733613916388,0.47853613,99916.0,99915.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1733613916789,0.47853613,99916.0,99915.0,0.01468651]
["bitfinex-derivatives","BTCF0:USTF0",1733613917301,0.47853613,99916.0,99915.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1733613917493,0.47853613,99916.0,99915.0,0.01469704]
["bitfinex-derivatives","BTCF0:USTF0",1733613919695,0.65845599,99916.0,99915.0,0.01469704]
["bitfinex-derivatives","BTCF0:USTF0",1733613920392,0.47853545,99916.0,99915.0,0.01469704]
["bitfinex-derivatives","BTCF0:USTF0",1733613920598,0.6584663,99916.0,99915.0,0.01469704]
["bitfinex-derivatives","BTCF0:USTF0",1733613920985,0.47853545,99916.0,99915.0,0.01469704]
["bitfinex-derivatives","BTCF0:USTF0",1733613921393,0.5997056,99916.0,99915.0,0.01469704]
["bitfinex-derivatives","BTCF0:USTF0",1733613921594,0.5997056,99916.0,99915.0,0.00568913]
["bitfinex-derivatives","BTCF0:USTF0",1733613921899,0.47853545,99916.0,99915.0,0.01454766]
["bitfinex-derivatives","BTCF0:USTF0",1733613922701,0.47853545,99916.0,99915.0,0.01446074]
["bitfinex-derivatives","BTCF0:USTF0",1733613923098,0.47853545,99916.0,99915.0,0.00561066]
["bitfinex-derivatives","BTCF0:USTF0",1733613923297,0.47853545,99916.0,99915.0,0.0144612]
["bitfinex-derivatives","BTCF0:USTF0",1733613924001,0.47853545,99916.0,99915.0,0.0144643]
["bitfinex-derivatives","BTCF0:USTF0",1733613924494,0.47853545,99916.0,99915.0,0.00561203]
["bitfinex-derivatives","BTCF0:USTF0",1733613924700,0.47853545,99916.0,99915.0,0.01446736]
["bitfinex-derivatives","BTCF0:USTF0",1733613925405,0.59964942,99916.0,99915.0,0.04060803]
["bitfinex-derivatives","BTCF0:USTF0",1733613925696,0.47853545,99916.0,99915.0,0.04947643]
["bitfinex-derivatives","BTCF0:USTF0",1733613926196,0.47853545,99916.0,99915.0,0.04948636]
["bitfinex-derivatives","BTCF0:USTF0",1733613926197,0.60023162,99916.0,99915.0,0.04948636]
["bitfinex-derivatives","BTCF0:USTF0",1733613926503,0.56813162,99916.0,99915.0,0.04948636]
["bitfinex-derivatives","BTCF0:USTF0",1733613926701,0.44643545,99916.0,99915.0,0.04948636]
["bitfinex-derivatives","BTCF0:USTF0",1733613927302,0.56827177,99916.0,99915.0,0.04948636]
["bitfinex-derivatives","BTCF0:USTF0",1733613927496,0.44643545,99916.0,99915.0,0.04948636]
["bitfinex-derivatives","BTCF0:USTF0",1733613928294,0.44643545,99916.0,99915.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1733613928694,0.397796,99916.0,99915.0,0.02559379]
["bitfinex-derivatives","BTCF0:USTF0",1733613929103,0.44642964,99916.0,99915.0,0.02559379]
["bitfinex-derivatives","BTCF0:USTF0",1733613929300,0.54777491,99916.0,99915.0,0.20541999]
["bitfinex-derivatives","BTCF0:USTF0",1733613929495,0.397796,99916.0,99915.0,0.20541999]
["bitfinex-derivatives","BTCF0:USTF0",1733613930206,0.54774917,99916.0,99915.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1733613930398,0.397796,99916.0,99915.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1733613931706,0.397796,99916.0,99915.0,0.20524633]
["bitfinex-derivatives","BTCF0:USTF0",1733613932201,0.397796,99916.0,99915.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1733613933110,0.397796,99916.0,99915.0,0.01429733]
["bitfinex-derivatives","BTCF0:USTF0",1733613934206,0.396796,99916.0,99915.0,0.01429733]
["bitfinex-derivatives","BTCF0:USTF0",1733613934803,0.397796,99916.0,99915.0,0.01429733]
["bitfinex-derivatives","BTCF0:USTF0",1733613935807,0.397796,99916.0,99915.0,0.02523198]
["bitfinex-derivatives","BTCF0:USTF0",1733613936307,0.397796,99916.0,99915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613936503,0.397796,99916.0,99915.0,0.02522611]
["bitfinex-derivatives","BTCF0:USTF0",1733613937310,0.397796,99916.0,99915.0,0.0252209]
["bitfinex-derivatives","BTCF0:USTF0",1733613937513,0.397796,99916.0,99915.0,0.01429202]
["bitfinex-derivatives","BTCF0:USTF0",1733613937910,0.54768587,99916.0,99915.0,0.01429202]
["bitfinex-derivatives","BTCF0:USTF0",1733613938506,0.44643046,99916.0,99915.0,0.01429202]
["bitfinex-derivatives","BTCF0:USTF0",1733613938815,0.397796,99916.0,99915.0,0.01429202]
["bitfinex-derivatives","BTCF0:USTF0",1733613939320,0.51768134,99916.0,99915.0,0.1799062]
["bitfinex-derivatives","BTCF0:USTF0",1733613940017,0.397796,99916.0,99915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613940214,0.395796,99916.0,99915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613940515,0.396796,99916.0,99915.0,0.17972214]
["bitfinex-derivatives","BTCF0:USTF0",1733613940819,0.396796,99916.0,99915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613941036,0.396796,99916.0,99915.0,0.02525491]
["bitfinex-derivatives","BTCF0:USTF0",1733613942609,0.396796,99916.0,99915.0,0.20485248]
["bitfinex-derivatives","BTCF0:USTF0",1733613942819,0.396796,99916.0,99915.0,0.20485613]
["bitfinex-derivatives","BTCF0:USTF0",1733613943015,0.396796,99916.0,99915.0,0.02525491]
["bitfinex-derivatives","BTCF0:USTF0",1733613943417,0.396796,99916.0,99915.0,0.20484642]
["bitfinex-derivatives","BTCF0:USTF0",1733613943619,0.48666626,99916.0,99915.0,0.02525491]
["bitfinex-derivatives","BTCF0:USTF0",1733613943816,0.396796,99916.0,99915.0,0.02525491]
["bitfinex-derivatives","BTCF0:USTF0",1733613944120,0.396796,99916.0,99915.0,0.01392571]
["bitfinex-derivatives","BTCF0:USTF0",1733613944317,0.48666318,99916.0,99915.0,0.01392571]
["bitfinex-derivatives","BTCF0:USTF0",1733613945008,0.396796,99916.0,99915.0,0.01392571]
["bitfinex-derivatives","BTCF0:USTF0",1733613946118,0.396796,99916.0,99915.0,0.04892171]
["bitfinex-derivatives","BTCF0:USTF0",1733613946511,0.035996,99916.0,99915.0,0.04892171]
["bitfinex-derivatives","BTCF0:USTF0",1733613947810,0.035996,99916.0,99915.0,0.04895517]
["bitfinex-derivatives","BTCF0:USTF0",1733613948309,0.035996,99916.0,99915.0,0.0489521]
["bitfinex-derivatives","BTCF0:USTF0",1733613951620,0.035996,99916.0,99915.0,0.04892883]
["bitfinex-derivatives","BTCF0:USTF0",1733613955820,0.035996,99916.0,99915.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733613956032,0.035996,99916.0,99915.0,0.04891346]
["bitfinex-derivatives","BTCF0:USTF0",1733613959028,0.001,99916.0,99915.0,0.04891346]
["bitfinex-derivatives","BTCF0:USTF0",1733613959229,0.3608,99926.0,99915.0,0.42069423]
["bitfinex-derivatives","BTCF0:USTF0",1733613959425,0.3608,99926.0,99925.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733613959631,0.3608,99926.0,99925.0,0.04883046]
["bitfinex-derivatives","BTCF0:USTF0",1733613960125,0.08986718,99932.0,99925.0,0.04891046]
["bitfinex-derivatives","BTCF0:USTF0",1733613960429,0.11988534,99937.0,99931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733613960627,0.45063848,99938.0,99932.0,0.25322157]
["bitfinex-derivatives","BTCF0:USTF0",1733613960930,0.45063848,99938.0,99937.0,0.21460177]
["bitfinex-derivatives","BTCF0:USTF0",1733613960931,0.08983828,99938.0,99937.0,0.21460177]
["bitfinex-derivatives","BTCF0:USTF0",1733613961137,0.08983828,99941.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733613961427,0.11988534,99946.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733613961428,0.08991341,99940.0,99939.0,0.22837602]
["bitfinex-derivatives","BTCF0:USTF0",1733613961734,7.513e-05,99940.0,99939.0,0.04890546]
["bitfinex-derivatives","BTCF0:USTF0",1733613963123,7.513e-05,99940.0,99939.0,0.51076599]
["bitfinex-derivatives","BTCF0:USTF0",1733613963124,0.00600001,99940.0,99939.0,0.51076599]
["bitfinex-derivatives","BTCF0:USTF0",1733613963631,0.00600001,99940.0,99939.0,0.54226599]
["bitfinex-derivatives","BTCF0:USTF0",1733613963836,0.00600001,99940.0,99939.0,0.5542059]
["bitfinex-derivatives","BTCF0:USTF0",1733613964030,0.00900001,99940.0,99939.0,0.5542059]
["bitfinex-derivatives","BTCF0:USTF0",1733613964238,0.00900001,99940.0,99939.0,0.73355579]
["bitfinex-derivatives","BTCF0:USTF0",1733613964630,0.00900001,99940.0,99939.0,0.5542059]
["bitfinex-derivatives","BTCF0:USTF0",1733613965132,0.3608,99955.0,99939.0,0.56023805]
["bitfinex-derivatives","BTCF0:USTF0",1733613965328,0.3608,99955.0,99954.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733613965524,0.3608,99955.0,99954.0,0.04865569]
["bitfinex-derivatives","BTCF0:USTF0",1733613966429,0.3638,99955.0,99954.0,0.04865569]
["bitfinex-derivatives","BTCF0:USTF0",1733613966632,0.3728,99955.0,99954.0,0.04965569]
["bitfinex-derivatives","BTCF0:USTF0",1733613967131,0.3758,99955.0,99954.0,0.05065569]
["bitfinex-derivatives","BTCF0:USTF0",1733613967323,0.3758,99955.0,99954.0,0.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1733613967730,0.3758,99955.0,99954.0,0.0506389]
["bitfinex-derivatives","BTCF0:USTF0",1733613968232,0.3758,99955.0,99954.0,0.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1733613968427,0.3758,99955.0,99954.0,0.05064154]
["bitfinex-derivatives","BTCF0:USTF0",1733613968835,0.3758,99955.0,99954.0,0.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1733613969039,0.3758,99955.0,99954.0,0.05064149]
["bitfinex-derivatives","BTCF0:USTF0",1733613969336,0.3758,99955.0,99954.0,0.04228995]
["bitfinex-derivatives","BTCF0:USTF0",1733613970130,0.3758,99955.0,99954.0,0.05065166]
["bitfinex-derivatives","BTCF0:USTF0",1733613971244,0.3758,99955.0,99954.0,0.05063928]
["bitfinex-derivatives","BTCF0:USTF0",1733613971635,0.3758,99955.0,99954.0,0.05063931]
["bitfinex-derivatives","BTCF0:USTF0",1733613972036,0.3758,99955.0,99954.0,0.05063946]
["bitfinex-derivatives","BTCF0:USTF0",1733613972843,0.3758,99955.0,99954.0,0.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1733613973136,0.3758,99955.0,99954.0,0.05064962]
["bitfinex-derivatives","BTCF0:USTF0",1733613973341,0.08983828,99962.0,99954.0,0.15069514]
["bitfinex-derivatives","BTCF0:USTF0",1733613973533,0.08983828,99967.0,99966.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733613973733,0.08962818,99968.0,99967.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733613973942,0.0317,99981.0,99967.0,0.00522694]
["bitfinex-derivatives","BTCF0:USTF0",1733613973943,0.08962818,99970.0,99967.0,0.00522694]
["bitfinex-derivatives","BTCF0:USTF0",1733613974242,0.11988534,99972.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733613974439,0.08962363,99973.0,99970.0,0.0052324]
["bitfinex-derivatives","BTCF0:USTF0",1733613974645,0.08962363,99973.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733613974646,0.08962363,99976.0,99972.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1733613974841,0.08962363,99976.0,99974.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733613975139,0.08962363,99979.0,99975.0,0.00531204]
["bitfinex-derivatives","BTCF0:USTF0",1733613975340,0.11988534,99990.0,99989.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733613975536,0.11988534,99991.0,99989.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1733613975736,0.14988274,99991.0,99989.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1733613975932,0.11947934,99993.0,99992.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733613976133,0.28000147,100000.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733613976134,0.11947934,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733613976340,0.04861394,99995.0,99993.0,0.034969]
["bitfinex-derivatives","BTCF0:USTF0",1733613976537,0.04861394,99995.0,99994.0,0.135058]
["bitfinex-derivatives","BTCF0:USTF0",1733613976538,0.11943399,99995.0,99994.0,0.135058]
["bitfinex-derivatives","BTCF0:USTF0",1733613976846,0.11943399,99995.0,99994.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733613977145,0.42929396,100000.0,99995.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733613977146,0.1193953,99996.0,99995.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733613977640,0.1193953,99996.0,99995.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733613977641,0.04861393,99996.0,99995.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733613977841,0.04861393,99999.0,99995.0,0.1000855]
["bitfinex-derivatives","BTCF0:USTF0",1733613978045,0.42927342,100000.0,99999.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733613978437,0.42927342,100000.0,99999.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733613979242,0.24920739,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613979842,0.32861644,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613980545,0.24918707,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613981046,0.24918707,100000.0,99999.0,0.1360475]
["bitfinex-derivatives","BTCF0:USTF0",1733613981434,0.24919464,100000.0,99999.0,0.1360475]
["bitfinex-derivatives","BTCF0:USTF0",1733613981742,0.32861541,100000.0,99999.0,0.1360475]
["bitfinex-derivatives","BTCF0:USTF0",1733613981946,0.24919451,100000.0,99999.0,0.1360475]
["bitfinex-derivatives","BTCF0:USTF0",1733613982148,0.36851664,100000.0,99999.0,0.1360475]
["bitfinex-derivatives","BTCF0:USTF0",1733613982346,0.24919451,100000.0,99999.0,0.1360475]
["bitfinex-derivatives","BTCF0:USTF0",1733613982547,0.28416051,100000.0,99999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613983249,0.28414372,100000.0,99999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733613984852,0.28414372,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613984853,0.28415262,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613985549,0.64495262,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613986244,0.64500224,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613986447,0.72438168,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613986947,0.82501991,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613987348,0.82501637,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613988053,0.82501637,100000.0,99999.0,0.04154749]
["bitfinex-derivatives","BTCF0:USTF0",1733613988444,0.82501637,100000.0,99999.0,0.04154969]
["bitfinex-derivatives","BTCF0:USTF0",1733613988637,0.54437954,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613989042,0.72362467,100000.0,99999.0,0.04155175]
["bitfinex-derivatives","BTCF0:USTF0",1733613989746,0.72366344,100000.0,99999.0,0.04156094]
["bitfinex-derivatives","BTCF0:USTF0",1733613990140,0.54437954,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613990343,0.54437964,100000.0,99999.0,0.036047]
["bitfinex-derivatives","BTCF0:USTF0",1733613990651,0.72368789,100000.0,99999.0,0.04153957]
["bitfinex-derivatives","BTCF0:USTF0",1733613991243,0.72368789,100000.0,99999.0,0.05073542]
["bitfinex-derivatives","BTCF0:USTF0",1733613991751,0.54437964,100000.0,99999.0,0.05073542]
["bitfinex-derivatives","BTCF0:USTF0",1733613991946,0.72372164,100000.0,99999.0,0.04153957]
["bitfinex-derivatives","BTCF0:USTF0",1733613992146,0.72372164,100000.0,99999.0,0.05073716]
["bitfinex-derivatives","BTCF0:USTF0",1733613993049,0.54437964,100000.0,99999.0,0.04153957]
["bitfinex-derivatives","BTCF0:USTF0",1733613993352,0.87769552,100000.0,99999.0,0.04153957]
["bitfinex-derivatives","BTCF0:USTF0",1733613993540,0.72377659,100000.0,99999.0,0.05067131]
["bitfinex-derivatives","BTCF0:USTF0",1733613995245,0.7238348,100000.0,99999.0,0.05067761]
["bitfinex-derivatives","BTCF0:USTF0",1733613995444,0.7238348,100000.0,99999.0,0.05089562]
["bitfinex-derivatives","BTCF0:USTF0",1733613998656,0.72388508,100000.0,99999.0,0.05089562]
["bitfinex-derivatives","BTCF0:USTF0",1733613998858,0.72388508,100000.0,99999.0,0.01592215]
["bitfinex-derivatives","BTCF0:USTF0",1733614000053,0.54437366,100000.0,99999.0,0.01592215]
["bitfinex-derivatives","BTCF0:USTF0",1733614000444,0.72397241,100000.0,99999.0,0.01592215]
["bitfinex-derivatives","BTCF0:USTF0",1733614001754,0.54437366,100000.0,99999.0,0.05088915]
["bitfinex-derivatives","BTCF0:USTF0",1733614002050,0.724009,100000.0,99999.0,0.05088915]
["bitfinex-derivatives","BTCF0:USTF0",1733614002256,0.689043,100000.0,99999.0,0.05088915]
["bitfinex-derivatives","BTCF0:USTF0",1733614002750,0.689043,100000.0,99999.0,0.05088902]
["bitfinex-derivatives","BTCF0:USTF0",1733614003053,0.32827714,100000.0,99999.0,0.16230836]
["bitfinex-derivatives","BTCF0:USTF0",1733614003950,0.32827714,100000.0,99999.0,0.16824677]
["bitfinex-derivatives","BTCF0:USTF0",1733614004345,0.35843134,100000.0,99999.0,0.16230836]
["bitfinex-derivatives","BTCF0:USTF0",1733614004553,0.32834187,100000.0,99999.0,0.16824677]
["bitfinex-derivatives","BTCF0:USTF0",1733614004749,0.32833519,100000.0,99999.0,0.16824677]
["bitfinex-derivatives","BTCF0:USTF0",1733614005250,0.32833519,100000.0,99999.0,0.16230836]
["bitfinex-derivatives","BTCF0:USTF0",1733614005557,0.35842466,100000.0,99999.0,0.16230836]
["bitfinex-derivatives","BTCF0:USTF0",1733614005745,0.35842466,100000.0,99999.0,0.16187042]
["bitfinex-derivatives","BTCF0:USTF0",1733614005746,0.27971766,100000.0,99999.0,0.16187042]
["bitfinex-derivatives","BTCF0:USTF0",1733614006152,0.14860029,100000.0,99999.0,0.15064199]
["bitfinex-derivatives","BTCF0:USTF0",1733614006345,0.42948063,100000.0,99999.0,0.16187991]
["bitfinex-derivatives","BTCF0:USTF0",1733614006650,0.27971671,100000.0,99999.0,0.16187991]
["bitfinex-derivatives","BTCF0:USTF0",1733614007155,0.42944739,100000.0,99999.0,0.16187641]
["bitfinex-derivatives","BTCF0:USTF0",1733614007558,0.14302376,100000.0,99999.0,0.17356706]
["bitfinex-derivatives","BTCF0:USTF0",1733614007942,0.04860751,100000.0,99999.0,0.17356706]
["bitfinex-derivatives","BTCF0:USTF0",1733614008146,0.49775619,100010.0,100000.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733614008345,0.49615612,100020.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733614008558,0.49615612,100020.0,100010.0,0.17580105]
["bitfinex-derivatives","BTCF0:USTF0",1733614008760,0.49615612,100020.0,100010.0,0.04955749]
["bitfinex-derivatives","BTCF0:USTF0",1733614008955,0.49615612,100020.0,100010.0,0.11267927]
["bitfinex-derivatives","BTCF0:USTF0",1733614009154,0.85695612,100020.0,100010.0,0.11267927]
["bitfinex-derivatives","BTCF0:USTF0",1733614009350,0.85695612,100020.0,100010.0,0.11275226]
["bitfinex-derivatives","BTCF0:USTF0",1733614009553,0.49615612,100020.0,100010.0,0.12169333]
["bitfinex-derivatives","BTCF0:USTF0",1733614010152,0.85695612,100020.0,100010.0,0.12169333]
["bitfinex-derivatives","BTCF0:USTF0",1733614010657,0.64713244,100020.0,100010.0,0.11275226]
["bitfinex-derivatives","BTCF0:USTF0",1733614010957,0.64713244,100020.0,100010.0,0.12169615]
["bitfinex-derivatives","BTCF0:USTF0",1733614010958,0.49598239,100020.0,100010.0,0.12169615]
["bitfinex-derivatives","BTCF0:USTF0",1733614011455,0.25665739,100020.0,100010.0,0.12169615]
["bitfinex-derivatives","BTCF0:USTF0",1733614011651,0.25665739,100020.0,100010.0,0.11675226]
["bitfinex-derivatives","BTCF0:USTF0",1733614011849,0.87105259,100020.0,100010.0,0.11675226]
["bitfinex-derivatives","BTCF0:USTF0",1733614012054,0.49596295,100020.0,100010.0,0.12568565]
["bitfinex-derivatives","BTCF0:USTF0",1733614012346,0.49596295,100020.0,100010.0,0.12585058]
["bitfinex-derivatives","BTCF0:USTF0",1733614012553,0.25663795,100020.0,100010.0,0.12585058]
["bitfinex-derivatives","BTCF0:USTF0",1733614013146,0.66792612,100020.0,100010.0,0.12585118]
["bitfinex-derivatives","BTCF0:USTF0",1733614013359,0.49592065,100020.0,100010.0,0.12585118]
["bitfinex-derivatives","BTCF0:USTF0",1733614013559,0.28633244,100020.0,100010.0,0.11675226]
["bitfinex-derivatives","BTCF0:USTF0",1733614013756,0.25662424,100020.0,100010.0,0.12584846]
["bitfinex-derivatives","BTCF0:USTF0",1733614013953,0.66927619,100020.0,100010.0,0.12584846]
["bitfinex-derivatives","BTCF0:USTF0",1733614014148,0.25662424,100020.0,100010.0,0.12584846]
["bitfinex-derivatives","BTCF0:USTF0",1733614014354,0.60450978,100020.0,100010.0,0.12584846]
["bitfinex-derivatives","BTCF0:USTF0",1733614014656,0.28633244,100020.0,100010.0,0.12584846]
["bitfinex-derivatives","BTCF0:USTF0",1733614014858,0.58562288,100020.0,100010.0,0.11675226]
["bitfinex-derivatives","BTCF0:USTF0",1733614015155,0.28655271,100020.0,100010.0,0.12584455]
["bitfinex-derivatives","BTCF0:USTF0",1733614015454,0.61524076,100020.0,100010.0,0.11116478]
["bitfinex-derivatives","BTCF0:USTF0",1733614015657,0.2865432,100020.0,100010.0,0.12593762]
["bitfinex-derivatives","BTCF0:USTF0",1733614015858,0.60460334,100020.0,100010.0,0.12593762]
["bitfinex-derivatives","BTCF0:USTF0",1733614016067,0.55570635,100020.0,100010.0,0.11684621]
["bitfinex-derivatives","BTCF0:USTF0",1733614016258,0.55570635,100020.0,100010.0,0.11684775]
["bitfinex-derivatives","BTCF0:USTF0",1733614016554,0.55570635,100020.0,100010.0,0.12594636]
["bitfinex-derivatives","BTCF0:USTF0",1733614016555,0.6473432,100020.0,100010.0,0.12594636]
["bitfinex-derivatives","BTCF0:USTF0",1733614017061,0.49612152,100020.0,100010.0,0.12594636]
["bitfinex-derivatives","BTCF0:USTF0",1733614017260,0.48407508,100020.0,100010.0,0.12594636]
["bitfinex-derivatives","BTCF0:USTF0",1733614017559,0.30412415,100020.0,100010.0,0.11116478]
["bitfinex-derivatives","BTCF0:USTF0",1733614017763,0.30412415,100020.0,100010.0,0.11686408]
["bitfinex-derivatives","BTCF0:USTF0",1733614017764,0.27451136,100020.0,100010.0,0.11686408]
["bitfinex-derivatives","BTCF0:USTF0",1733614018258,0.30412415,100020.0,100010.0,0.11116478]
["bitfinex-derivatives","BTCF0:USTF0",1733614018652,0.27447167,100020.0,100010.0,0.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1733614018860,0.6571489,100020.0,100010.0,0.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1733614019049,0.4840431,100020.0,100010.0,0.12601504]
["bitfinex-derivatives","BTCF0:USTF0",1733614019764,0.034961,100020.0,100010.0,0.12597413]
["bitfinex-derivatives","BTCF0:USTF0",1733614019964,0.61916763,100020.0,100010.0,0.11116478]
["bitfinex-derivatives","BTCF0:USTF0",1733614020155,0.30412415,100020.0,100010.0,0.10716478]
["bitfinex-derivatives","BTCF0:USTF0",1733614020656,0.65732074,100020.0,100010.0,0.12202389]
["bitfinex-derivatives","BTCF0:USTF0",1733614020859,0.48403552,100020.0,100010.0,0.11302389]
["bitfinex-derivatives","BTCF0:USTF0",1733614021058,0.27446741,100020.0,100010.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1733614021262,0.85834246,100020.0,100010.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1733614021460,0.54363056,100020.0,100010.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1733614022257,0.84484467,100020.0,100010.0,0.11299747]
["bitfinex-derivatives","BTCF0:USTF0",1733614022565,0.63526741,100020.0,100010.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1733614022769,1.11404676,100020.0,100010.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1733614023064,0.84488361,100020.0,100010.0,0.10388139]
["bitfinex-derivatives","BTCF0:USTF0",1733614023253,0.90443056,100020.0,100010.0,0.10388139]
["bitfinex-derivatives","BTCF0:USTF0",1733614023458,0.66492415,100020.0,100010.0,0.10388139]
["bitfinex-derivatives","BTCF0:USTF0",1733614023860,0.90453153,100020.0,100010.0,0.12434496]
["bitfinex-derivatives","BTCF0:USTF0",1733614024070,0.66492415,100020.0,100010.0,0.12434496]
["bitfinex-derivatives","BTCF0:USTF0",1733614024257,0.84496825,100020.0,100010.0,0.13337204]
["bitfinex-derivatives","BTCF0:USTF0",1733614024659,0.84496825,100020.0,100010.0,0.19649382]
["bitfinex-derivatives","BTCF0:USTF0",1733614025267,0.6353382,100020.0,100010.0,0.12434496]
["bitfinex-derivatives","BTCF0:USTF0",1733614025570,0.6353382,100020.0,100010.0,0.12428186]
["bitfinex-derivatives","BTCF0:USTF0",1733614025571,0.48420905,100020.0,100010.0,0.12428186]
["bitfinex-derivatives","BTCF0:USTF0",1733614025762,0.48420905,100020.0,100010.0,0.13332736]
["bitfinex-derivatives","BTCF0:USTF0",1733614025964,0.44924805,100020.0,100010.0,0.29643414]
["bitfinex-derivatives","BTCF0:USTF0",1733614026164,0.62249231,100020.0,100010.0,0.29643414]
["bitfinex-derivatives","BTCF0:USTF0",1733614026362,0.50874035,100020.0,100010.0,0.28738864]
["bitfinex-derivatives","BTCF0:USTF0",1733614026567,0.8239391,100020.0,100010.0,0.28738864]
["bitfinex-derivatives","BTCF0:USTF0",1733614027067,0.2395772,100020.0,100010.0,0.28738864]
["bitfinex-derivatives","BTCF0:USTF0",1733614027257,0.5551465,100020.0,100010.0,0.28738864]
["bitfinex-derivatives","BTCF0:USTF0",1733614027465,0.20968457,100020.0,100010.0,0.29644361]
["bitfinex-derivatives","BTCF0:USTF0",1733614027665,0.3832343,100020.0,100010.0,0.29644361]
["bitfinex-derivatives","BTCF0:USTF0",1733614027867,0.20968457,100020.0,100010.0,0.29644361]
["bitfinex-derivatives","BTCF0:USTF0",1733614028065,0.38326447,100020.0,100010.0,0.29644361]
["bitfinex-derivatives","BTCF0:USTF0",1733614028273,0.55524414,100020.0,100010.0,0.28738864]
["bitfinex-derivatives","BTCF0:USTF0",1733614028875,0.20967474,100020.0,100010.0,0.29644237]
["bitfinex-derivatives","BTCF0:USTF0",1733614029167,0.38344128,100020.0,100010.0,0.29644517]
["bitfinex-derivatives","BTCF0:USTF0",1733614029973,0.55860173,100020.0,100010.0,0.2873924]
["bitfinex-derivatives","BTCF0:USTF0",1733614030175,0.20973256,100020.0,100010.0,0.29643372]
["bitfinex-derivatives","BTCF0:USTF0",1733614030367,0.38346346,100020.0,100010.0,0.29643372]
["bitfinex-derivatives","BTCF0:USTF0",1733614030673,0.55696821,100020.0,100010.0,0.2873924]
["bitfinex-derivatives","BTCF0:USTF0",1733614031163,0.55696821,100020.0,100010.0,0.29904351]
["bitfinex-derivatives","BTCF0:USTF0",1733614031672,0.20974324,100020.0,100010.0,0.3194357]
["bitfinex-derivatives","BTCF0:USTF0",1733614031869,0.38362421,100020.0,100010.0,0.31943429]
["bitfinex-derivatives","BTCF0:USTF0",1733614032172,0.20974324,100020.0,100010.0,0.30810624]
["bitfinex-derivatives","BTCF0:USTF0",1733614032369,0.38358662,100020.0,100010.0,0.31943499]
["bitfinex-derivatives","BTCF0:USTF0",1733614032959,0.52901497,100020.0,100010.0,0.29904351]
["bitfinex-derivatives","BTCF0:USTF0",1733614033269,0.20973726,100020.0,100010.0,0.31939595]
["bitfinex-derivatives","BTCF0:USTF0",1733614033463,0.38363271,100020.0,100010.0,0.30808841]
["bitfinex-derivatives","BTCF0:USTF0",1733614033666,0.20973726,100020.0,100010.0,0.30808841]
["bitfinex-derivatives","BTCF0:USTF0",1733614033866,0.3834725,100020.0,100010.0,0.30808841]
["bitfinex-derivatives","BTCF0:USTF0",1733614034065,0.20973726,100020.0,100010.0,0.30808841]
["bitfinex-derivatives","BTCF0:USTF0",1733614034271,0.38362435,100020.0,100010.0,0.30808841]
["bitfinex-derivatives","BTCF0:USTF0",1733614034464,0.20973726,100020.0,100010.0,0.30808841]
["bitfinex-derivatives","BTCF0:USTF0",1733614034768,0.20973726,100020.0,100010.0,0.29904351]
["bitfinex-derivatives","BTCF0:USTF0",1733614034769,0.38361639,100020.0,100010.0,0.29904351]
["bitfinex-derivatives","BTCF0:USTF0",1733614034968,0.20973111,100020.0,100010.0,0.30810635]
["bitfinex-derivatives","BTCF0:USTF0",1733614035174,0.38350979,100020.0,100010.0,0.30810635]
["bitfinex-derivatives","BTCF0:USTF0",1733614035472,0.98036318,100030.0,100010.0,0.18186279]
["bitfinex-derivatives","BTCF0:USTF0",1733614035667,0.71120003,100030.0,100020.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733614035875,0.71120003,100030.0,100020.0,0.10381299]
["bitfinex-derivatives","BTCF0:USTF0",1733614036773,0.71120003,100030.0,100020.0,0.10781299]
["bitfinex-derivatives","BTCF0:USTF0",1733614036972,0.71120003,100030.0,100020.0,0.11681299]
["bitfinex-derivatives","BTCF0:USTF0",1733614037864,0.7111622,100030.0,100020.0,0.11681299]
["bitfinex-derivatives","BTCF0:USTF0",1733614038264,0.50146892,100030.0,100020.0,0.11681299]
["bitfinex-derivatives","BTCF0:USTF0",1733614038664,0.71120113,100030.0,100020.0,0.11681299]
["bitfinex-derivatives","BTCF0:USTF0",1733614038862,0.71120113,100030.0,100020.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1733614039872,0.71120277,100030.0,100020.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1733614040486,0.71119871,100030.0,100020.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1733614040670,0.71116239,100030.0,100020.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1733614040987,0.71116239,100030.0,100020.0,0.09112641]
["bitfinex-derivatives","BTCF0:USTF0",1733614041278,0.71116239,100030.0,100020.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1733614041969,0.71116239,100030.0,100020.0,0.09111463]
["bitfinex-derivatives","BTCF0:USTF0",1733614042671,0.71116239,100030.0,100020.0,0.08197441]
["bitfinex-derivatives","BTCF0:USTF0",1733614042869,0.71116239,100030.0,100020.0,0.09121057]
["bitfinex-derivatives","BTCF0:USTF0",1733614043071,0.71116239,100030.0,100020.0,0.08543777]
["bitfinex-derivatives","BTCF0:USTF0",1733614043264,0.71116239,100030.0,100020.0,0.10044581]
["bitfinex-derivatives","BTCF0:USTF0",1733614043882,0.71116239,100030.0,100020.0,0.09120965]
["bitfinex-derivatives","BTCF0:USTF0",1733614043883,0.77063207,100030.0,100020.0,0.09120965]
["bitfinex-derivatives","BTCF0:USTF0",1733614044082,1.06970224,100030.0,100020.0,0.09120965]
["bitfinex-derivatives","BTCF0:USTF0",1733614044385,0.83044611,100030.0,100020.0,0.08543777]
["bitfinex-derivatives","BTCF0:USTF0",1733614044878,0.83044611,100030.0,100020.0,0.02809715]
["bitfinex-derivatives","BTCF0:USTF0",1733614044879,1.13324769,100030.0,100020.0,0.02809715]
["bitfinex-derivatives","BTCF0:USTF0",1733614045074,0.74114872,100030.0,100020.0,0.02809715]
["bitfinex-derivatives","BTCF0:USTF0",1733614045270,0.74114872,100030.0,100020.0,0.09121893]
["bitfinex-derivatives","BTCF0:USTF0",1733614045981,1.0107885,100030.0,100020.0,0.08198294]
["bitfinex-derivatives","BTCF0:USTF0",1733614046191,0.74114872,100030.0,100020.0,0.08198294]
["bitfinex-derivatives","BTCF0:USTF0",1733614047084,0.7711087,100030.0,100020.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1733614047398,1.01079322,100030.0,100020.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1733614047591,0.74115344,100030.0,100020.0,0.08199029]
["bitfinex-derivatives","BTCF0:USTF0",1733614048090,0.50146892,100030.0,100020.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1733614048393,0.7711087,100030.0,100020.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1733614048592,0.7711087,100030.0,100020.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733614048996,1.07070845,100030.0,100020.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733614049195,0.7711087,100030.0,100020.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733614049393,0.74109565,100030.0,100020.0,0.01887865]
["bitfinex-derivatives","BTCF0:USTF0",1733614049590,1.01073543,100030.0,100020.0,0.01887865]
["bitfinex-derivatives","BTCF0:USTF0",1733614049894,1.07070845,100030.0,100020.0,0.01887865]
["bitfinex-derivatives","BTCF0:USTF0",1733614050199,1.07070845,100030.0,100020.0,0.01886506]
["bitfinex-derivatives","BTCF0:USTF0",1733614050397,1.07070845,100030.0,100020.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733614050594,1.13004586,100030.0,100020.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733614050790,0.83044611,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614050997,1.13004011,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614052099,1.13064723,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614053199,0.50146892,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614054203,0.83105599,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614054697,1.13067755,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614054895,0.83105599,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614055102,1.13062488,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614056195,0.80103781,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614056393,0.83105102,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614056703,1.13067111,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614057005,1.13061466,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614057191,0.80103256,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614057689,1.13061466,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614058293,0.80103256,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614058703,0.80103256,100030.0,100020.0,0.00897974]
["bitfinex-derivatives","BTCF0:USTF0",1733614059701,0.80103256,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614059900,0.80103256,100030.0,100020.0,0.00897775]
["bitfinex-derivatives","BTCF0:USTF0",1733614060397,1.07064918,100030.0,100020.0,0.00897775]
["bitfinex-derivatives","BTCF0:USTF0",1733614060702,0.80103256,100030.0,100020.0,0.00897775]
["bitfinex-derivatives","BTCF0:USTF0",1733614061203,1.07064381,100030.0,100020.0,0.00897775]
["bitfinex-derivatives","BTCF0:USTF0",1733614061906,1.07069078,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614062100,1.07064568,100030.0,100020.0,0.00898389]
["bitfinex-derivatives","BTCF0:USTF0",1733614062404,0.77108204,100030.0,100020.0,0.00898389]
["bitfinex-derivatives","BTCF0:USTF0",1733614062789,1.07064568,100030.0,100020.0,0.00898389]
["bitfinex-derivatives","BTCF0:USTF0",1733614063001,1.07064568,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614063201,1.13061466,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614063404,1.07069648,100030.0,100020.0,0.002832]
["bitfinex-derivatives","BTCF0:USTF0",1733614063704,1.07069648,100030.0,100020.0,0.00892325]
["bitfinex-derivatives","BTCF0:USTF0",1733614064306,1.40027858,100030.0,100020.0,0.00891755]
["bitfinex-derivatives","BTCF0:USTF0",1733614064506,1.07069648,100030.0,100020.0,0.00891755]
["bitfinex-derivatives","BTCF0:USTF0",1733614065302,1.07069181,100030.0,100020.0,0.00891755]
["bitfinex-derivatives","BTCF0:USTF0",1733614065507,1.07068583,100030.0,100020.0,0.00891755]
["bitfinex-derivatives","BTCF0:USTF0",1733614065706,0.034959,100020.0,100010.0,0.06312178]
["bitfinex-derivatives","BTCF0:USTF0",1733614066005,0.75392673,100020.0,100010.0,0.06312178]
["bitfinex-derivatives","BTCF0:USTF0",1733614066199,0.90540305,100020.0,100010.0,0.07286498]
["bitfinex-derivatives","BTCF0:USTF0",1733614066508,0.90540305,100020.0,100010.0,0.10782798]
["bitfinex-derivatives","BTCF0:USTF0",1733614066807,0.90540305,100020.0,100010.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1733614067005,0.6366762,100020.0,100010.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1733614067214,0.90740305,100020.0,100010.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1733614068307,0.90740305,100020.0,100010.0,0.12057002]
["bitfinex-derivatives","BTCF0:USTF0",1733614068907,0.6376762,100020.0,100010.0,0.12057002]
["bitfinex-derivatives","BTCF0:USTF0",1733614069213,0.90740305,100020.0,100010.0,0.12057002]
["bitfinex-derivatives","BTCF0:USTF0",1733614071405,1.23698515,100020.0,100010.0,0.09808478]
["bitfinex-derivatives","BTCF0:USTF0",1733614071607,1.02719761,100020.0,100010.0,0.10808418]
["bitfinex-derivatives","BTCF0:USTF0",1733614071805,0.6676566,100020.0,100010.0,0.12058481]
["bitfinex-derivatives","BTCF0:USTF0",1733614072005,0.54657834,100020.0,100010.0,0.12058481]
["bitfinex-derivatives","BTCF0:USTF0",1733614072307,0.90737834,100020.0,100010.0,0.12058481]
["bitfinex-derivatives","BTCF0:USTF0",1733614072498,0.6676566,100020.0,100010.0,0.12058481]
["bitfinex-derivatives","BTCF0:USTF0",1733614073404,0.6676386,100020.0,100010.0,0.12058461]
["bitfinex-derivatives","BTCF0:USTF0",1733614073815,0.6676386,100020.0,100010.0,0.09808478]
["bitfinex-derivatives","BTCF0:USTF0",1733614074001,0.6676386,100020.0,100010.0,0.12057528]
["bitfinex-derivatives","BTCF0:USTF0",1733614074201,0.6676386,100020.0,100010.0,0.12057519]
["bitfinex-derivatives","BTCF0:USTF0",1733614074505,0.69761551,100020.0,100010.0,0.10807981]
["bitfinex-derivatives","BTCF0:USTF0",1733614075110,0.33681551,100020.0,100010.0,0.10807981]
["bitfinex-derivatives","BTCF0:USTF0",1733614075307,0.54656628,100020.0,100010.0,0.12046334]
["bitfinex-derivatives","BTCF0:USTF0",1733614075607,0.54656628,100020.0,100010.0,0.09808478]
["bitfinex-derivatives","BTCF0:USTF0",1733614075813,0.54656628,100020.0,100010.0,0.12034252]
["bitfinex-derivatives","BTCF0:USTF0",1733614076314,0.2768589,100020.0,100010.0,0.12034252]
["bitfinex-derivatives","BTCF0:USTF0",1733614076710,0.2768589,100020.0,100010.0,0.05722074]
["bitfinex-derivatives","BTCF0:USTF0",1733614076898,0.2768589,100020.0,100010.0,0.12034252]
["bitfinex-derivatives","BTCF0:USTF0",1733614077608,0.2768589,100020.0,100010.0,0.12652436]
["bitfinex-derivatives","BTCF0:USTF0",1733614080213,1.05644879,100020.0,100010.0,0.05103647]
["bitfinex-derivatives","BTCF0:USTF0",1733614080400,0.27689138,100020.0,100010.0,0.12652111]
["bitfinex-derivatives","BTCF0:USTF0",1733614080715,0.27689138,100020.0,100010.0,0.48732111]
["bitfinex-derivatives","BTCF0:USTF0",1733614081603,0.27689138,100020.0,100010.0,0.49842694]
["bitfinex-derivatives","BTCF0:USTF0",1733614082004,0.037119,100020.0,100010.0,0.48606408]
["bitfinex-derivatives","BTCF0:USTF0",1733614082209,0.60051505,100020.0,100010.0,0.48606408]
["bitfinex-derivatives","BTCF0:USTF0",1733614082419,0.30682638,100020.0,100010.0,0.48606408]
["bitfinex-derivatives","BTCF0:USTF0",1733614082714,0.30682638,100020.0,100010.0,0.49884997]
["bitfinex-derivatives","BTCF0:USTF0",1733614082715,0.6506081,100020.0,100010.0,0.49884997]
["bitfinex-derivatives","BTCF0:USTF0",1733614082907,0.48675613,100020.0,100010.0,0.49884997]
["bitfinex-derivatives","BTCF0:USTF0",1733614083212,0.48675613,100020.0,100010.0,0.4991236]
["bitfinex-derivatives","BTCF0:USTF0",1733614083516,0.27692547,100020.0,100010.0,0.4991237]
["bitfinex-derivatives","BTCF0:USTF0",1733614084110,0.27692547,100020.0,100010.0,0.49909089]
["bitfinex-derivatives","BTCF0:USTF0",1733614084111,0.27688951,100020.0,100010.0,0.49909089]
["bitfinex-derivatives","BTCF0:USTF0",1733614084508,0.037119,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614084704,0.30682638,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614084912,0.64880281,100020.0,100010.0,0.49909754]
["bitfinex-derivatives","BTCF0:USTF0",1733614085108,0.27690799,100020.0,100010.0,0.49909754]
["bitfinex-derivatives","BTCF0:USTF0",1733614085511,0.44073738,100020.0,100010.0,0.49909441]
["bitfinex-derivatives","BTCF0:USTF0",1733614085806,0.037119,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614086013,0.60652289,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614086209,0.33681551,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614086814,0.33681551,100020.0,100010.0,0.49910734]
["bitfinex-derivatives","BTCF0:USTF0",1733614086815,0.84893083,100020.0,100010.0,0.49910734]
["bitfinex-derivatives","BTCF0:USTF0",1733614087019,0.27688189,100020.0,100010.0,0.49910734]
["bitfinex-derivatives","BTCF0:USTF0",1733614087328,0.78766971,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614087518,0.33681551,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614088518,0.60650567,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614088716,0.27679523,100020.0,100010.0,0.49910451]
["bitfinex-derivatives","BTCF0:USTF0",1733614089111,0.60831075,100020.0,100010.0,0.49910451]
["bitfinex-derivatives","BTCF0:USTF0",1733614089313,0.54653372,100020.0,100010.0,0.4990711]
["bitfinex-derivatives","BTCF0:USTF0",1733614089820,1.38636776,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614090014,0.66639761,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614090604,0.54649555,100020.0,100010.0,0.49892037]
["bitfinex-derivatives","BTCF0:USTF0",1733614091014,0.54649555,100020.0,100010.0,0.48645585]
["bitfinex-derivatives","BTCF0:USTF0",1733614091217,0.84543093,100020.0,100010.0,0.1381447]
["bitfinex-derivatives","BTCF0:USTF0",1733614091518,0.54649555,100020.0,100010.0,0.1381447]
["bitfinex-derivatives","BTCF0:USTF0",1733614092816,0.51153655,100020.0,100010.0,0.20126648]
["bitfinex-derivatives","BTCF0:USTF0",1733614093015,0.51153655,100020.0,100010.0,0.30125148]
["bitfinex-derivatives","BTCF0:USTF0",1733614093214,1.07617752,100020.0,100010.0,0.28876263]
["bitfinex-derivatives","BTCF0:USTF0",1733614093520,1.07617752,100020.0,100010.0,0.64956263]
["bitfinex-derivatives","BTCF0:USTF0",1733614093521,0.63143861,100020.0,100010.0,0.64956263]
["bitfinex-derivatives","BTCF0:USTF0",1733614093723,0.5114936,100020.0,100010.0,0.30124147]
["bitfinex-derivatives","BTCF0:USTF0",1733614094013,1.1075665,100020.0,100010.0,0.30124147]
["bitfinex-derivatives","BTCF0:USTF0",1733614094220,0.30385651,100020.0,100010.0,0.22564085]
["bitfinex-derivatives","BTCF0:USTF0",1733614094423,0.81150105,100020.0,100010.0,0.23812119]
["bitfinex-derivatives","BTCF0:USTF0",1733614094620,0.24379932,100020.0,100010.0,0.30124297]
["bitfinex-derivatives","BTCF0:USTF0",1733614095119,0.24379932,100020.0,100010.0,0.59892119]
["bitfinex-derivatives","BTCF0:USTF0",1733614095314,0.24279932,100020.0,100010.0,0.23812119]
["bitfinex-derivatives","BTCF0:USTF0",1733614095514,0.24679932,100020.0,100010.0,0.23912119]
["bitfinex-derivatives","BTCF0:USTF0",1733614095707,0.24679932,100020.0,100010.0,0.28976263]
["bitfinex-derivatives","BTCF0:USTF0",1733614095708,1.01873341,100020.0,100010.0,0.28976263]
["bitfinex-derivatives","BTCF0:USTF0",1733614095913,0.57645074,100020.0,100010.0,0.28976263]
["bitfinex-derivatives","BTCF0:USTF0",1733614096312,0.57645074,100020.0,100010.0,0.58744085]
["bitfinex-derivatives","BTCF0:USTF0",1733614096519,0.24684103,100020.0,100010.0,0.30226172]
["bitfinex-derivatives","BTCF0:USTF0",1733614096723,0.45651146,100020.0,100010.0,0.23913994]
["bitfinex-derivatives","BTCF0:USTF0",1733614097014,0.45651146,100020.0,100010.0,0.21017561]
["bitfinex-derivatives","BTCF0:USTF0",1733614097224,0.21683043,100020.0,100010.0,0.23885408]
["bitfinex-derivatives","BTCF0:USTF0",1733614097406,0.21683043,100020.0,100010.0,0.30197586]
["bitfinex-derivatives","BTCF0:USTF0",1733614097607,0.21683043,100020.0,100010.0,0.66277586]
["bitfinex-derivatives","BTCF0:USTF0",1733614098619,0.21683043,100020.0,100010.0,0.65030569]
["bitfinex-derivatives","BTCF0:USTF0",1733614098810,0.45649195,100020.0,100010.0,0.66849583]
["bitfinex-derivatives","BTCF0:USTF0",1733614099320,0.45649076,100020.0,100010.0,0.66279768]
["bitfinex-derivatives","BTCF0:USTF0",1733614099508,0.45643594,100020.0,100010.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1733614099712,0.21679287,100020.0,100010.0,0.65030569]
["bitfinex-derivatives","BTCF0:USTF0",1733614099913,0.61986826,100020.0,100010.0,0.66847226]
["bitfinex-derivatives","BTCF0:USTF0",1733614100112,0.45636806,100020.0,100010.0,0.66847226]
["bitfinex-derivatives","BTCF0:USTF0",1733614101015,0.27675423,100020.0,100010.0,0.65030569]
["bitfinex-derivatives","BTCF0:USTF0",1733614101325,0.27675423,100020.0,100010.0,0.66846408]
["bitfinex-derivatives","BTCF0:USTF0",1733614101326,0.61741,100020.0,100010.0,0.66846408]
["bitfinex-derivatives","BTCF0:USTF0",1733614101525,0.45633645,100020.0,100010.0,0.66846408]
["bitfinex-derivatives","BTCF0:USTF0",1733614101826,0.45633645,100020.0,100010.0,0.65030569]
["bitfinex-derivatives","BTCF0:USTF0",1733614102027,0.27675423,100020.0,100010.0,0.65030569]
["bitfinex-derivatives","BTCF0:USTF0",1733614102212,0.21677801,100020.0,100010.0,0.66845022]
["bitfinex-derivatives","BTCF0:USTF0",1733614102417,0.21277801,100020.0,100010.0,0.66745022]
["bitfinex-derivatives","BTCF0:USTF0",1733614102620,0.21677801,100020.0,100010.0,0.66745022]
["bitfinex-derivatives","BTCF0:USTF0",1733614103121,0.21477801,100020.0,100010.0,0.66745022]
["bitfinex-derivatives","BTCF0:USTF0",1733614103825,0.21477801,100020.0,100010.0,0.63309739]
["bitfinex-derivatives","BTCF0:USTF0",1733614103826,0.21475399,100020.0,100010.0,0.63309739]
["bitfinex-derivatives","BTCF0:USTF0",1733614104018,0.21475399,100020.0,100010.0,0.30062974]
["bitfinex-derivatives","BTCF0:USTF0",1733614104220,0.24469599,100020.0,100010.0,0.28831005]
["bitfinex-derivatives","BTCF0:USTF0",1733614104420,0.21175582,100020.0,100010.0,0.30062813]
["bitfinex-derivatives","BTCF0:USTF0",1733614104620,0.21475582,100020.0,100010.0,0.66142813]
["bitfinex-derivatives","BTCF0:USTF0",1733614105224,0.21175582,100020.0,100010.0,0.66142813]
["bitfinex-derivatives","BTCF0:USTF0",1733614105820,0.21175582,100020.0,100010.0,0.68191379]
["bitfinex-derivatives","BTCF0:USTF0",1733614106529,0.41960327,100020.0,100010.0,0.66959571]
["bitfinex-derivatives","BTCF0:USTF0",1733614106718,0.24169599,100020.0,100010.0,0.66959571]
["bitfinex-derivatives","BTCF0:USTF0",1733614107124,0.21179242,100020.0,100010.0,0.68181556]
["bitfinex-derivatives","BTCF0:USTF0",1733614107323,0.21179242,100020.0,100010.0,0.65358305]
["bitfinex-derivatives","BTCF0:USTF0",1733614107531,0.21179242,100020.0,100010.0,0.68169403]
["bitfinex-derivatives","BTCF0:USTF0",1733614107925,0.5315211,100020.0,100010.0,0.6694706]
["bitfinex-derivatives","BTCF0:USTF0",1733614108131,0.24169599,100020.0,100010.0,0.6694706]
["bitfinex-derivatives","BTCF0:USTF0",1733614108326,0.4513151,100020.0,100010.0,0.68150288]
["bitfinex-derivatives","BTCF0:USTF0",1733614108522,0.21177911,100020.0,100010.0,0.68150288]
["bitfinex-derivatives","BTCF0:USTF0",1733614108726,0.00216,100020.0,100010.0,0.68150288]
["bitfinex-derivatives","BTCF0:USTF0",1733614109134,0.21177911,100020.0,100010.0,0.68150288]
["bitfinex-derivatives","BTCF0:USTF0",1733614109333,0.00216,100020.0,100010.0,0.68150288]
["bitfinex-derivatives","BTCF0:USTF0",1733614110033,0.21177911,100020.0,100010.0,0.68150288]
["bitfinex-derivatives","BTCF0:USTF0",1733614110226,0.00016,100020.0,100010.0,0.68350288]
["bitfinex-derivatives","BTCF0:USTF0",1733614110625,0.20977911,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614110831,0.80002922,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614111028,0.44927083,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614111426,0.00016,100020.0,100010.0,0.69112539]
["bitfinex-derivatives","BTCF0:USTF0",1733614112735,0.61003894,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614113034,0.44927083,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614113335,0.00016,100020.0,100010.0,0.69112539]
["bitfinex-derivatives","BTCF0:USTF0",1733614113824,0.20973484,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614114230,0.20973484,100020.0,100010.0,0.69112539]
["bitfinex-derivatives","BTCF0:USTF0",1733614114433,0.20973484,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614114434,0.32934409,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614114635,0.32934409,100020.0,100010.0,0.69104574]
["bitfinex-derivatives","BTCF0:USTF0",1733614114830,0.14977627,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614115128,0.32933591,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614115324,0.26943463,100020.0,100010.0,0.86475809]
["bitfinex-derivatives","BTCF0:USTF0",1733614115524,0.11982654,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614115929,0.20954482,100020.0,100010.0,0.86475809]
["bitfinex-derivatives","BTCF0:USTF0",1733614116329,0.20955228,100020.0,100010.0,0.86475809]
["bitfinex-derivatives","BTCF0:USTF0",1733614116727,0.26943463,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614117129,0.20952974,100020.0,100010.0,0.86475809]
["bitfinex-derivatives","BTCF0:USTF0",1733614117537,0.20952974,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614117925,0.20950274,100020.0,100010.0,0.68550288]
["bitfinex-derivatives","BTCF0:USTF0",1733614118333,0.20950274,100020.0,100010.0,0.69103846]
["bitfinex-derivatives","BTCF0:USTF0",1733614118334,0.26943463,100020.0,100010.0,0.69103846]
["bitfinex-derivatives","BTCF0:USTF0",1733614118539,0.2095082,100020.0,100010.0,1.04630288]
["bitfinex-derivatives","BTCF0:USTF0",1733614118836,0.08984166,100020.0,100010.0,1.22555809]
["bitfinex-derivatives","BTCF0:USTF0",1733614119246,0.2095082,100020.0,100010.0,1.04630288]
["bitfinex-derivatives","BTCF0:USTF0",1733614119629,0.08984166,100020.0,100010.0,1.22555809]
["bitfinex-derivatives","BTCF0:USTF0",1733614119927,0.00016,100020.0,100010.0,1.46456504]
["bitfinex-derivatives","BTCF0:USTF0",1733614120131,0.12018855,100030.0,100020.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733614120331,0.23985509,100030.0,100020.0,0.54992239]
["bitfinex-derivatives","BTCF0:USTF0",1733614120528,0.12018855,100030.0,100020.0,0.72843017]
["bitfinex-derivatives","BTCF0:USTF0",1733614120734,0.12018855,100030.0,100020.0,0.82841517]
["bitfinex-derivatives","BTCF0:USTF0",1733614120941,0.12018855,100030.0,100020.0,0.64998739]
["bitfinex-derivatives","BTCF0:USTF0",1733614121129,0.12018855,100030.0,100020.0,0.82841517]
["bitfinex-derivatives","BTCF0:USTF0",1733614121432,0.12018855,100030.0,100020.0,0.65551503]
["bitfinex-derivatives","BTCF0:USTF0",1733614121849,0.12218855,100030.0,100020.0,0.65551503]
["bitfinex-derivatives","BTCF0:USTF0",1733614122138,0.12218855,100030.0,100020.0,0.64998739]
["bitfinex-derivatives","BTCF0:USTF0",1733614122532,0.12218855,100030.0,100020.0,0.6555136]
["bitfinex-derivatives","BTCF0:USTF0",1733614123437,0.12218855,100030.0,100020.0,0.71863426]
["bitfinex-derivatives","BTCF0:USTF0",1733614123632,0.12218855,100030.0,100020.0,0.65551248]
["bitfinex-derivatives","BTCF0:USTF0",1733614123841,0.12218855,100030.0,100020.0,0.71863426]
["bitfinex-derivatives","BTCF0:USTF0",1733614124337,0.12218855,100030.0,100020.0,0.68528365]
["bitfinex-derivatives","BTCF0:USTF0",1733614124338,0.03250689,100030.0,100020.0,0.68528365]
["bitfinex-derivatives","BTCF0:USTF0",1733614124539,0.03250689,100030.0,100020.0,0.71238099]
["bitfinex-derivatives","BTCF0:USTF0",1733614124930,0.03250689,100030.0,100020.0,0.70293259]
["bitfinex-derivatives","BTCF0:USTF0",1733614125133,0.03250689,100030.0,100020.0,1.01234493]
["bitfinex-derivatives","BTCF0:USTF0",1733614125134,0.00210689,100030.0,100020.0,1.01234493]
["bitfinex-derivatives","BTCF0:USTF0",1733614125332,0.00210689,100030.0,100020.0,1.28747271]
["bitfinex-derivatives","BTCF0:USTF0",1733614125836,0.00210689,100030.0,100020.0,1.52647966]
["bitfinex-derivatives","BTCF0:USTF0",1733614126338,0.2624482,100050.0,100040.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733614126643,0.2424482,100050.0,100040.0,0.12521506]
["bitfinex-derivatives","BTCF0:USTF0",1733614127032,0.2424482,100050.0,100040.0,0.22519006]
["bitfinex-derivatives","BTCF0:USTF0",1733614127033,0.30237463,100050.0,100040.0,0.22519006]
["bitfinex-derivatives","BTCF0:USTF0",1733614127234,0.24224591,100050.0,100040.0,0.58599006]
["bitfinex-derivatives","BTCF0:USTF0",1733614127544,0.24524591,100050.0,100040.0,0.71223362]
["bitfinex-derivatives","BTCF0:USTF0",1733614127949,0.24724591,100050.0,100040.0,0.71286861]
["bitfinex-derivatives","BTCF0:USTF0",1733614129847,0.24724591,100050.0,100040.0,0.28894683]
["bitfinex-derivatives","BTCF0:USTF0",1733614130050,0.30984591,100050.0,100040.0,0.28894683]
["bitfinex-derivatives","BTCF0:USTF0",1733614130841,0.34479491,100050.0,100040.0,0.28894683]
["bitfinex-derivatives","BTCF0:USTF0",1733614131340,0.25531554,100050.0,100040.0,0.28895992]
["bitfinex-derivatives","BTCF0:USTF0",1733614131539,0.40492363,100050.0,100040.0,0.28895992]
["bitfinex-derivatives","BTCF0:USTF0",1733614132148,0.40492363,100050.0,100040.0,0.30006831]
["bitfinex-derivatives","BTCF0:USTF0",1733614132441,0.40492363,100050.0,100040.0,0.30551423]
["bitfinex-derivatives","BTCF0:USTF0",1733614132642,0.49436866,100050.0,100040.0,0.30551423]
["bitfinex-derivatives","BTCF0:USTF0",1733614132846,0.22509403,100050.0,100040.0,0.30551423]
["bitfinex-derivatives","BTCF0:USTF0",1733614133047,0.19014503,100050.0,100040.0,0.30551423]
["bitfinex-derivatives","BTCF0:USTF0",1733614133240,0.19014503,100050.0,100040.0,0.72943601]
["bitfinex-derivatives","BTCF0:USTF0",1733614133442,0.30981157,100050.0,100040.0,0.36319009]
["bitfinex-derivatives","BTCF0:USTF0",1733614133642,0.19014503,100050.0,100040.0,0.36863601]
["bitfinex-derivatives","BTCF0:USTF0",1733614134539,0.19014503,100050.0,100040.0,0.36763601]
["bitfinex-derivatives","BTCF0:USTF0",1733614136346,0.19014503,100050.0,100040.0,0.32443634]
["bitfinex-derivatives","BTCF0:USTF0",1733614136645,0.22509403,100050.0,100040.0,0.32443634]
["bitfinex-derivatives","BTCF0:USTF0",1733614137238,0.07184425,100050.0,100040.0,0.7429122]
["bitfinex-derivatives","BTCF0:USTF0",1733614137448,0.005,100050.0,100040.0,0.7429122]
["bitfinex-derivatives","BTCF0:USTF0",1733614137748,0.005,100050.0,100040.0,0.7744122]
["bitfinex-derivatives","BTCF0:USTF0",1733614138343,0.08944503,100060.0,100040.0,0.86226591]
["bitfinex-derivatives","BTCF0:USTF0",1733614138537,0.08944503,100060.0,100050.0,0.52199256]
["bitfinex-derivatives","BTCF0:USTF0",1733614138841,0.08944503,100060.0,100050.0,0.54878192]
["bitfinex-derivatives","BTCF0:USTF0",1733614139248,0.08944503,100060.0,100050.0,0.64873694]
["bitfinex-derivatives","BTCF0:USTF0",1733614140139,0.20911157,100060.0,100050.0,0.64873694]
["bitfinex-derivatives","BTCF0:USTF0",1733614140338,0.08944503,100060.0,100050.0,0.64873694]
["bitfinex-derivatives","BTCF0:USTF0",1733614142849,0.08944503,100060.0,100050.0,0.66606302]
["bitfinex-derivatives","BTCF0:USTF0",1733614143051,0.20911157,100060.0,100050.0,0.66606302]
["bitfinex-derivatives","BTCF0:USTF0",1733614143248,0.20911157,100060.0,100050.0,0.64873694]
["bitfinex-derivatives","BTCF0:USTF0",1733614143554,0.08944503,100060.0,100050.0,0.66606641]
["bitfinex-derivatives","BTCF0:USTF0",1733614144055,0.20911157,100060.0,100050.0,0.66590741]
["bitfinex-derivatives","BTCF0:USTF0",1733614144246,0.08944503,100060.0,100050.0,0.66590741]
["bitfinex-derivatives","BTCF0:USTF0",1733614144649,0.08944503,100060.0,100050.0,0.53966385]
["bitfinex-derivatives","BTCF0:USTF0",1733614144850,0.20911157,100060.0,100050.0,0.66590741]
["bitfinex-derivatives","BTCF0:USTF0",1733614145756,0.20911157,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614145944,0.11966654,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614146146,0.20924215,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614146748,0.11966654,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614146944,0.20926063,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614147456,0.20925209,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614147850,0.11966654,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614148051,0.20927674,100060.0,100050.0,0.64857794]
["bitfinex-derivatives","BTCF0:USTF0",1733614148248,0.20927674,100060.0,100050.0,0.22465616]
["bitfinex-derivatives","BTCF0:USTF0",1733614148454,0.24422174,100060.0,100050.0,0.22665616]
["bitfinex-derivatives","BTCF0:USTF0",1733614148651,0.30421963,100060.0,100050.0,0.22865616]
["bitfinex-derivatives","BTCF0:USTF0",1733614148956,0.24424843,100060.0,100050.0,0.22865616]
["bitfinex-derivatives","BTCF0:USTF0",1733614149258,0.30421963,100060.0,100050.0,0.22865616]
["bitfinex-derivatives","BTCF0:USTF0",1733614149458,0.30421963,100060.0,100050.0,0.29177794]
["bitfinex-derivatives","BTCF0:USTF0",1733614150052,0.15461154,100060.0,100050.0,0.47020572]
["bitfinex-derivatives","BTCF0:USTF0",1733614150252,0.18455309,100060.0,100050.0,0.29177794]
["bitfinex-derivatives","BTCF0:USTF0",1733614150454,0.15451535,100060.0,100050.0,0.47020572]
["bitfinex-derivatives","BTCF0:USTF0",1733614151254,0.18455309,100060.0,100050.0,0.29177794]
["bitfinex-derivatives","BTCF0:USTF0",1733614151760,0.15454266,100060.0,100050.0,0.47020572]
["bitfinex-derivatives","BTCF0:USTF0",1733614151951,0.30415075,100060.0,100050.0,0.47020572]
["bitfinex-derivatives","BTCF0:USTF0",1733614152260,0.15454266,100060.0,100050.0,0.47020572]
["bitfinex-derivatives","BTCF0:USTF0",1733614152447,0.18455309,100060.0,100050.0,0.22865616]
["bitfinex-derivatives","BTCF0:USTF0",1733614153054,0.30419882,100060.0,100050.0,0.40708394]
["bitfinex-derivatives","BTCF0:USTF0",1733614153563,0.18455309,100060.0,100050.0,0.40708394]
["bitfinex-derivatives","BTCF0:USTF0",1733614153754,0.54535309,100060.0,100050.0,0.40708394]
["bitfinex-derivatives","BTCF0:USTF0",1733614153952,0.18455309,100060.0,100050.0,0.40708394]
["bitfinex-derivatives","BTCF0:USTF0",1733614154260,0.18455309,100060.0,100050.0,0.40636329]
["bitfinex-derivatives","BTCF0:USTF0",1733614154455,0.18455309,100060.0,100050.0,0.38053358]
["bitfinex-derivatives","BTCF0:USTF0",1733614154653,0.18455309,100060.0,100050.0,0.40637383]
["bitfinex-derivatives","BTCF0:USTF0",1733614155163,0.36412091,100060.0,100050.0,0.40637383]
["bitfinex-derivatives","BTCF0:USTF0",1733614155462,0.18455309,100060.0,100050.0,0.40637383]
["bitfinex-derivatives","BTCF0:USTF0",1733614156156,0.72492091,100060.0,100050.0,0.40637383]
["bitfinex-derivatives","BTCF0:USTF0",1733614156355,0.54535309,100060.0,100050.0,0.40637383]
["bitfinex-derivatives","BTCF0:USTF0",1733614156563,0.72492091,100060.0,100050.0,0.40637383]
["bitfinex-derivatives","BTCF0:USTF0",1733614157664,0.57531282,100060.0,100050.0,0.40637383]
["bitfinex-derivatives","BTCF0:USTF0",1733614157853,0.57531282,100060.0,100050.0,0.24329703]
["bitfinex-derivatives","BTCF0:USTF0",1733614158050,0.57531282,100060.0,100050.0,0.30641881]
["bitfinex-derivatives","BTCF0:USTF0",1733614158861,0.395745,100060.0,100050.0,0.12799103]
["bitfinex-derivatives","BTCF0:USTF0",1733614159058,0.57546945,100060.0,100050.0,0.30641881]
["bitfinex-derivatives","BTCF0:USTF0",1733614159762,0.395745,100060.0,100050.0,0.12799103]
["bitfinex-derivatives","BTCF0:USTF0",1733614159965,0.57547131,100060.0,100050.0,0.12799103]
["bitfinex-derivatives","BTCF0:USTF0",1733614160262,0.57547131,100060.0,100050.0,0.13345112]
["bitfinex-derivatives","BTCF0:USTF0",1733614160456,0.57547131,100060.0,100050.0,0.30641881]
["bitfinex-derivatives","BTCF0:USTF0",1733614160654,0.57547131,100060.0,100050.0,0.12799103]
["bitfinex-derivatives","BTCF0:USTF0",1733614160858,0.57547131,100060.0,100050.0,0.30641881]
["bitfinex-derivatives","BTCF0:USTF0",1733614161258,0.57547131,100060.0,100050.0,0.31187901]
["bitfinex-derivatives","BTCF0:USTF0",1733614161659,0.57547131,100060.0,100050.0,0.30641881]
["bitfinex-derivatives","BTCF0:USTF0",1733614161859,0.57547131,100060.0,100050.0,0.12799103]
["bitfinex-derivatives","BTCF0:USTF0",1733614162055,0.57547131,100060.0,100050.0,0.30641881]
["bitfinex-derivatives","BTCF0:USTF0",1733614162480,0.57547131,100060.0,100050.0,0.13345498]
["bitfinex-derivatives","BTCF0:USTF0",1733614163264,0.57547131,100060.0,100050.0,0.31188276]
["bitfinex-derivatives","BTCF0:USTF0",1733614163575,0.57547131,100060.0,100050.0,0.13345498]
["bitfinex-derivatives","BTCF0:USTF0",1733614163773,0.57545826,100060.0,100050.0,0.13345498]
["bitfinex-derivatives","BTCF0:USTF0",1733614164079,0.57545826,100060.0,100050.0,0.31188276]
["bitfinex-derivatives","BTCF0:USTF0",1733614164279,0.395745,100060.0,100050.0,0.13345498]
["bitfinex-derivatives","BTCF0:USTF0",1733614165268,0.395745,100060.0,100050.0,0.12799103]
["bitfinex-derivatives","BTCF0:USTF0",1733614165480,0.57542811,100060.0,100050.0,0.10215078]
["bitfinex-derivatives","BTCF0:USTF0",1733614165779,0.57542811,100060.0,100050.0,0.13332399]
["bitfinex-derivatives","BTCF0:USTF0",1733614166079,0.395745,100060.0,100050.0,0.13332399]
["bitfinex-derivatives","BTCF0:USTF0",1733614166376,0.395745,100060.0,100050.0,0.02979052]
["bitfinex-derivatives","BTCF0:USTF0",1733614166575,0.395745,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614167078,0.57543093,100060.0,100050.0,0.09837499]
["bitfinex-derivatives","BTCF0:USTF0",1733614167877,0.57543093,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614168273,0.57543093,100060.0,100050.0,0.09837499]
["bitfinex-derivatives","BTCF0:USTF0",1733614168982,0.395745,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614169179,0.57541451,100060.0,100050.0,0.09837499]
["bitfinex-derivatives","BTCF0:USTF0",1733614169776,0.57541451,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614169777,0.395745,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614170081,0.57541313,100060.0,100050.0,0.09837499]
["bitfinex-derivatives","BTCF0:USTF0",1733614170376,0.395745,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614170976,0.57542866,100060.0,100050.0,0.09837499]
["bitfinex-derivatives","BTCF0:USTF0",1733614171575,0.57541693,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614171778,0.57541693,100060.0,100050.0,0.09837499]
["bitfinex-derivatives","BTCF0:USTF0",1733614172383,0.395745,100060.0,100050.0,0.09837499]
["bitfinex-derivatives","BTCF0:USTF0",1733614172684,0.395745,100060.0,100050.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1733614173082,0.57543494,100060.0,100050.0,0.1278613]
["bitfinex-derivatives","BTCF0:USTF0",1733614173277,0.57543494,100060.0,100050.0,0.13332399]
["bitfinex-derivatives","BTCF0:USTF0",1733614173586,0.57543406,100060.0,100050.0,0.13332399]
["bitfinex-derivatives","BTCF0:USTF0",1733614174281,0.395745,100060.0,100050.0,0.13332399]
["bitfinex-derivatives","BTCF0:USTF0",1733614174479,0.57542115,100060.0,100050.0,0.13332399]
["bitfinex-derivatives","BTCF0:USTF0",1733614174681,0.57542115,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614174983,0.395745,100060.0,100050.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1733614175285,0.395745,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614175675,0.57543341,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614176082,0.395745,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614176282,0.57543163,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614176476,0.57543163,100060.0,100050.0,0.19488336]
["bitfinex-derivatives","BTCF0:USTF0",1733614176677,0.395745,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614177279,0.21463163,100060.0,100050.0,0.31018936]
["bitfinex-derivatives","BTCF0:USTF0",1733614177582,0.21463163,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614177781,0.57543163,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614177988,0.21463163,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614178585,0.57543163,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614179380,0.57543196,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614179578,0.21463196,100060.0,100050.0,0.31018936]
["bitfinex-derivatives","BTCF0:USTF0",1733614179784,0.57543196,100060.0,100050.0,0.31018936]
["bitfinex-derivatives","BTCF0:USTF0",1733614180083,0.21463196,100060.0,100050.0,0.31018936]
["bitfinex-derivatives","BTCF0:USTF0",1733614180286,0.21463196,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614180484,0.21463196,100060.0,100050.0,0.31018936]
["bitfinex-derivatives","BTCF0:USTF0",1733614180882,0.57543196,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614181183,0.21463196,100060.0,100050.0,0.13176158]
["bitfinex-derivatives","BTCF0:USTF0",1733614181485,0.21463196,100060.0,100050.0,0.28057856]
["bitfinex-derivatives","BTCF0:USTF0",1733614181688,0.034945,100060.0,100050.0,0.13150587]
["bitfinex-derivatives","BTCF0:USTF0",1733614181880,0.26323897,100060.0,100050.0,0.30993365]
["bitfinex-derivatives","BTCF0:USTF0",1733614182080,0.57546814,100060.0,100050.0,0.30993365]
["bitfinex-derivatives","BTCF0:USTF0",1733614182281,0.21466814,100060.0,100050.0,0.30993365]
["bitfinex-derivatives","BTCF0:USTF0",1733614182784,0.034945,100060.0,100050.0,0.13150587]
["bitfinex-derivatives","BTCF0:USTF0",1733614183082,0.034945,100060.0,100050.0,0.12631913]
["bitfinex-derivatives","BTCF0:USTF0",1733614183387,0.034945,100060.0,100050.0,0.30993365]
["bitfinex-derivatives","BTCF0:USTF0",1733614183388,0.26325858,100060.0,100050.0,0.30993365]
["bitfinex-derivatives","BTCF0:USTF0",1733614183581,0.2146883,100060.0,100050.0,0.30993365]
["bitfinex-derivatives","BTCF0:USTF0",1733614183787,0.395745,100060.0,100050.0,0.13150587]
["bitfinex-derivatives","BTCF0:USTF0",1733614184681,0.57548965,100060.0,100050.0,0.30993365]
["bitfinex-derivatives","BTCF0:USTF0",1733614185077,0.57548965,100060.0,100050.0,0.28057856]
["bitfinex-derivatives","BTCF0:USTF0",1733614185277,0.57548965,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614185791,0.395745,100060.0,100050.0,0.13152826]
["bitfinex-derivatives","BTCF0:USTF0",1733614186178,0.57549076,100060.0,100050.0,0.13152826]
["bitfinex-derivatives","BTCF0:USTF0",1733614186390,0.21469076,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614187283,0.21469076,100060.0,100050.0,0.13152826]
["bitfinex-derivatives","BTCF0:USTF0",1733614187284,0.034945,100060.0,100050.0,0.13152826]
["bitfinex-derivatives","BTCF0:USTF0",1733614187477,0.26327269,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614187682,0.21470152,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614187888,0.57550152,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614188477,0.21470152,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614188682,0.57550152,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614188884,0.57550152,100060.0,100050.0,0.24683426]
["bitfinex-derivatives","BTCF0:USTF0",1733614189083,0.57550152,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614191896,0.57550152,100060.0,100050.0,0.13152826]
["bitfinex-derivatives","BTCF0:USTF0",1733614192091,0.57550152,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614192592,0.395745,100060.0,100050.0,0.13152826]
["bitfinex-derivatives","BTCF0:USTF0",1733614194290,0.57547069,100060.0,100050.0,0.30995604]
["bitfinex-derivatives","BTCF0:USTF0",1733614195399,0.57547069,100060.0,100050.0,0.30933826]
["bitfinex-derivatives","BTCF0:USTF0",1733614195892,0.21467069,100060.0,100050.0,0.30933826]
["bitfinex-derivatives","BTCF0:USTF0",1733614196396,0.57547069,100060.0,100050.0,0.30933826]
["bitfinex-derivatives","BTCF0:USTF0",1733614197103,0.21467069,100060.0,100050.0,0.30933826]
["bitfinex-derivatives","BTCF0:USTF0",1733614197299,0.57547069,100060.0,100050.0,0.30933826]
["bitfinex-derivatives","BTCF0:USTF0",1733614199395,0.7252171,100060.0,100050.0,0.54834521]
["bitfinex-derivatives","BTCF0:USTF0",1733614199600,0.57547069,100060.0,100050.0,0.30933826]
["bitfinex-derivatives","BTCF0:USTF0",1733614199800,0.54549464,100060.0,100050.0,0.54834521]
["bitfinex-derivatives","BTCF0:USTF0",1733614200104,0.72522033,100060.0,100050.0,0.30925826]
["bitfinex-derivatives","BTCF0:USTF0",1733614200295,0.57547069,100060.0,100050.0,0.30414394]
["bitfinex-derivatives","BTCF0:USTF0",1733614200497,0.57547069,100060.0,100050.0,0.30925826]
["bitfinex-derivatives","BTCF0:USTF0",1733614200697,0.72521591,100060.0,100050.0,0.30925826]
["bitfinex-derivatives","BTCF0:USTF0",1733614201405,0.72521591,100060.0,100050.0,0.24613648]
["bitfinex-derivatives","BTCF0:USTF0",1733614201603,0.72521591,100060.0,100050.0,0.30925826]
["bitfinex-derivatives","BTCF0:USTF0",1733614202104,0.57547069,100060.0,100050.0,0.30925826]
["bitfinex-derivatives","BTCF0:USTF0",1733614204904,0.57547069,100060.0,100050.0,0.30922338]
["bitfinex-derivatives","BTCF0:USTF0",1733614205109,0.57547069,100060.0,100050.0,0.2111526]
["bitfinex-derivatives","BTCF0:USTF0",1733614205305,0.57547069,100060.0,100050.0,0.27427438]
["bitfinex-derivatives","BTCF0:USTF0",1733614205497,0.63859247,100060.0,100050.0,0.03272482]
["bitfinex-derivatives","BTCF0:USTF0",1733614205691,0.395745,100060.0,100050.0,0.0276104]
["bitfinex-derivatives","BTCF0:USTF0",1733614205905,0.60531984,100060.0,100050.0,0.03272482]
["bitfinex-derivatives","BTCF0:USTF0",1733614206107,0.66844162,100060.0,100050.0,0.0276104]
["bitfinex-derivatives","BTCF0:USTF0",1733614206301,0.034949,100050.0,100040.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1733614206503,0.034949,100050.0,100040.0,0.07323671]
["bitfinex-derivatives","BTCF0:USTF0",1733614206504,0.68652407,100050.0,100040.0,0.07323671]
["bitfinex-derivatives","BTCF0:USTF0",1733614206806,0.63811517,100050.0,100040.0,0.07323714]
["bitfinex-derivatives","BTCF0:USTF0",1733614207592,0.63811517,100050.0,100040.0,0.07511978]
["bitfinex-derivatives","BTCF0:USTF0",1733614208501,0.63811517,100050.0,100040.0,0.07911978]
["bitfinex-derivatives","BTCF0:USTF0",1733614209508,0.67091517,100050.0,100040.0,0.07911978]
["bitfinex-derivatives","BTCF0:USTF0",1733614212113,0.67091517,100050.0,100040.0,0.08415891]
["bitfinex-derivatives","BTCF0:USTF0",1733614212508,0.67091517,100050.0,100040.0,0.07911978]
["bitfinex-derivatives","BTCF0:USTF0",1733614212914,0.67091517,100050.0,100040.0,0.08415891]
["bitfinex-derivatives","BTCF0:USTF0",1733614213213,1.03171517,100050.0,100040.0,0.08415891]
["bitfinex-derivatives","BTCF0:USTF0",1733614213414,1.03171517,100050.0,100040.0,0.07911978]
["bitfinex-derivatives","BTCF0:USTF0",1733614214508,1.03171517,100050.0,100040.0,0.08916094]
["bitfinex-derivatives","BTCF0:USTF0",1733614214904,1.03171517,100050.0,100040.0,0.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1733614215404,1.18132323,100050.0,100040.0,0.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1733614216404,1.18132323,100050.0,100040.0,0.03404082]
["bitfinex-derivatives","BTCF0:USTF0",1733614216908,1.03171517,100050.0,100040.0,0.03404082]
["bitfinex-derivatives","BTCF0:USTF0",1733614217309,1.18131029,100050.0,100040.0,0.03404082]
["bitfinex-derivatives","BTCF0:USTF0",1733614218314,1.18131029,100050.0,100040.0,0.03900813]
["bitfinex-derivatives","BTCF0:USTF0",1733614218909,1.18131029,100050.0,100040.0,0.04404413]
["bitfinex-derivatives","BTCF0:USTF0",1733614219212,1.0647259,100050.0,100040.0,0.21743591]
["bitfinex-derivatives","BTCF0:USTF0",1733614219614,1.0647259,100050.0,100040.0,0.21745845]
["bitfinex-derivatives","BTCF0:USTF0",1733614221914,1.0647259,100050.0,100040.0,0.21741868]
["bitfinex-derivatives","BTCF0:USTF0",1733614224213,1.09483695,100050.0,100040.0,0.0389909]
["bitfinex-derivatives","BTCF0:USTF0",1733614224614,1.09483695,100050.0,100040.0,0.04402714]
["bitfinex-derivatives","BTCF0:USTF0",1733614224814,1.09483695,100050.0,100040.0,0.0389909]
["bitfinex-derivatives","BTCF0:USTF0",1733614225313,1.24444442,100050.0,100040.0,0.04402714]
["bitfinex-derivatives","BTCF0:USTF0",1733614225509,1.24444442,100050.0,100040.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1733614225510,1.09483695,100050.0,100040.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1733614226014,1.09483695,100050.0,100040.0,0.03851024]
["bitfinex-derivatives","BTCF0:USTF0",1733614226613,1.10483695,100050.0,100040.0,0.03851024]
["bitfinex-derivatives","BTCF0:USTF0",1733614227009,1.22165709,100050.0,100040.0,0.03851024]
["bitfinex-derivatives","BTCF0:USTF0",1733614227214,1.07203695,100050.0,100040.0,0.03851024]
["bitfinex-derivatives","BTCF0:USTF0",1733614227410,1.04194996,100050.0,100040.0,0.21693802]
["bitfinex-derivatives","BTCF0:USTF0",1733614227617,1.22165613,100050.0,100040.0,0.21693802]
["bitfinex-derivatives","BTCF0:USTF0",1733614228017,1.04194996,100050.0,100040.0,0.22197561]
["bitfinex-derivatives","BTCF0:USTF0",1733614229121,1.22165613,100050.0,100040.0,0.22197561]
["bitfinex-derivatives","BTCF0:USTF0",1733614229622,1.07203695,100050.0,100040.0,0.21693802]
["bitfinex-derivatives","BTCF0:USTF0",1733614230313,1.04199432,100050.0,100040.0,0.21693802]
["bitfinex-derivatives","BTCF0:USTF0",1733614230513,1.04199432,100050.0,100040.0,0.22197561]
["bitfinex-derivatives","BTCF0:USTF0",1733614230715,1.07203695,100050.0,100040.0,0.21693802]
["bitfinex-derivatives","BTCF0:USTF0",1733614231123,1.22169444,100050.0,100040.0,0.22197561]
["bitfinex-derivatives","BTCF0:USTF0",1733614231314,1.07203695,100050.0,100040.0,0.21693802]
["bitfinex-derivatives","BTCF0:USTF0",1733614231526,1.07203695,100050.0,100040.0,0.21667183]
["bitfinex-derivatives","BTCF0:USTF0",1733614231717,1.2217261,100050.0,100040.0,0.22164386]
["bitfinex-derivatives","BTCF0:USTF0",1733614231917,1.2217261,100050.0,100040.0,0.22163618]
["bitfinex-derivatives","BTCF0:USTF0",1733614233124,1.07203695,100050.0,100040.0,0.21666378]
["bitfinex-derivatives","BTCF0:USTF0",1733614233727,1.22177066,100050.0,100040.0,0.22163618]
["bitfinex-derivatives","BTCF0:USTF0",1733614234325,1.22176376,100050.0,100040.0,0.46064313]
["bitfinex-derivatives","BTCF0:USTF0",1733614234733,1.07203695,100050.0,100040.0,0.21666378]
["bitfinex-derivatives","BTCF0:USTF0",1733614235122,1.07203695,100050.0,100040.0,0.19442578]
["bitfinex-derivatives","BTCF0:USTF0",1733614235328,1.07203695,100050.0,100040.0,0.22161533]
["bitfinex-derivatives","BTCF0:USTF0",1733614235629,1.07203695,100050.0,100040.0,0.22162119]
["bitfinex-derivatives","BTCF0:USTF0",1733614235829,1.22179729,100050.0,100040.0,0.46062814]
["bitfinex-derivatives","BTCF0:USTF0",1733614236025,1.07203695,100050.0,100040.0,0.22162119]
["bitfinex-derivatives","BTCF0:USTF0",1733614236526,1.07203695,100050.0,100040.0,0.21664556]
["bitfinex-derivatives","BTCF0:USTF0",1733614237230,1.07203695,100050.0,100040.0,0.22162119]
["bitfinex-derivatives","BTCF0:USTF0",1733614237425,1.07203695,100050.0,100040.0,0.46062814]
["bitfinex-derivatives","BTCF0:USTF0",1733614237631,1.07203695,100050.0,100040.0,0.22162119]
["bitfinex-derivatives","BTCF0:USTF0",1733614238533,1.07203695,100050.0,100040.0,0.46062814]
["bitfinex-derivatives","BTCF0:USTF0",1733614238730,1.07203695,100050.0,100040.0,0.22162119]
["bitfinex-derivatives","BTCF0:USTF0",1733614239032,1.07203695,100050.0,100040.0,0.21664556]
["bitfinex-derivatives","BTCF0:USTF0",1733614239629,1.07203695,100050.0,100040.0,0.22162119]
["bitfinex-derivatives","BTCF0:USTF0",1733614239829,1.22180448,100050.0,100040.0,0.46062814]
["bitfinex-derivatives","BTCF0:USTF0",1733614240042,1.22180448,100050.0,100040.0,0.89488633]
["bitfinex-derivatives","BTCF0:USTF0",1733614240043,1.04209831,100050.0,100040.0,0.89488633]
["bitfinex-derivatives","BTCF0:USTF0",1733614240535,1.22180448,100050.0,100040.0,0.46110744]
["bitfinex-derivatives","BTCF0:USTF0",1733614240934,1.04209831,100050.0,100040.0,0.89573228]
["bitfinex-derivatives","BTCF0:USTF0",1733614241333,1.22180448,100050.0,100040.0,0.46108442]
["bitfinex-derivatives","BTCF0:USTF0",1733614241743,1.04209831,100050.0,100040.0,0.58147904]
["bitfinex-derivatives","BTCF0:USTF0",1733614242035,1.22180448,100050.0,100040.0,0.46107836]
["bitfinex-derivatives","BTCF0:USTF0",1733614242423,1.16188395,100050.0,100040.0,0.74659637]
["bitfinex-derivatives","BTCF0:USTF0",1733614242629,1.04209831,100050.0,100040.0,0.46064561]
["bitfinex-derivatives","BTCF0:USTF0",1733614243133,1.16187657,100050.0,100040.0,0.5810774]
["bitfinex-derivatives","BTCF0:USTF0",1733614243326,1.16187657,100050.0,100040.0,0.28179872]
["bitfinex-derivatives","BTCF0:USTF0",1733614243327,1.04209831,100050.0,100040.0,0.28179872]
["bitfinex-derivatives","BTCF0:USTF0",1733614243523,1.22180448,100050.0,100040.0,0.46064696]
["bitfinex-derivatives","BTCF0:USTF0",1733614243937,1.04209831,100050.0,100040.0,0.46064696]
["bitfinex-derivatives","BTCF0:USTF0",1733614244235,0.97897653,100050.0,100040.0,0.46065261]
["bitfinex-derivatives","BTCF0:USTF0",1733614244438,1.04209831,100050.0,100040.0,0.27682494]
["bitfinex-derivatives","BTCF0:USTF0",1733614244639,1.04209831,100050.0,100040.0,0.28179872]
["bitfinex-derivatives","BTCF0:USTF0",1733614244841,1.04209831,100050.0,100040.0,0.45565375]
["bitfinex-derivatives","BTCF0:USTF0",1733614246237,1.04209831,100050.0,100040.0,0.46066705]
["bitfinex-derivatives","BTCF0:USTF0",1733614246437,1.04209831,100050.0,100040.0,0.45569423]
["bitfinex-derivatives","BTCF0:USTF0",1733614247142,1.04209831,100050.0,100040.0,0.27685238]
["bitfinex-derivatives","BTCF0:USTF0",1733614247836,1.04209831,100050.0,100040.0,0.45570149]
["bitfinex-derivatives","BTCF0:USTF0",1733614248335,1.04209831,100050.0,100040.0,0.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1733614248737,1.04209831,100050.0,100040.0,0.27685238]
["bitfinex-derivatives","BTCF0:USTF0",1733614248939,1.04209831,100050.0,100040.0,0.27184516]
["bitfinex-derivatives","BTCF0:USTF0",1733614249243,1.04209831,100050.0,100040.0,0.21635584]
["bitfinex-derivatives","BTCF0:USTF0",1733614249426,1.04209831,100050.0,100040.0,0.21635704]
["bitfinex-derivatives","BTCF0:USTF0",1733614249927,1.04209831,100050.0,100040.0,0.27652301]
["bitfinex-derivatives","BTCF0:USTF0",1733614250129,1.04209831,100050.0,100040.0,0.21637362]
["bitfinex-derivatives","BTCF0:USTF0",1733614250728,1.04209831,100050.0,100040.0,0.46025297]
["bitfinex-derivatives","BTCF0:USTF0",1733614250926,1.07203695,100050.0,100040.0,0.21634613]
["bitfinex-derivatives","BTCF0:USTF0",1733614251243,1.22174887,100050.0,100040.0,0.21634613]
["bitfinex-derivatives","BTCF0:USTF0",1733614251535,1.22174887,100050.0,100040.0,0.2814229]
["bitfinex-derivatives","BTCF0:USTF0",1733614251536,1.0420427,100050.0,100040.0,0.2814229]
["bitfinex-derivatives","BTCF0:USTF0",1733614251939,1.07203695,100050.0,100040.0,0.21638508]
["bitfinex-derivatives","BTCF0:USTF0",1733614252737,1.22175447,100050.0,100040.0,0.21640453]
["bitfinex-derivatives","BTCF0:USTF0",1733614253028,1.07203695,100050.0,100040.0,0.21640453]
["bitfinex-derivatives","BTCF0:USTF0",1733614254638,1.04205413,100050.0,100040.0,0.45541148]
["bitfinex-derivatives","BTCF0:USTF0",1733614254936,1.07203695,100050.0,100040.0,0.21640453]
["bitfinex-derivatives","BTCF0:USTF0",1733614255341,0.89233078,100050.0,100040.0,0.45541148]
["bitfinex-derivatives","BTCF0:USTF0",1733614255539,1.07203695,100050.0,100040.0,0.21640453]
["bitfinex-derivatives","BTCF0:USTF0",1733614256736,1.07203695,100050.0,100040.0,0.46031184]
["bitfinex-derivatives","BTCF0:USTF0",1733614256737,1.22177736,100050.0,100040.0,0.46031184]
["bitfinex-derivatives","BTCF0:USTF0",1733614256942,1.07203695,100050.0,100040.0,0.21640453]
["bitfinex-derivatives","BTCF0:USTF0",1733614258129,1.22177802,100050.0,100040.0,0.43387397]
["bitfinex-derivatives","BTCF0:USTF0",1733614258329,1.22177802,100050.0,100040.0,0.46033599]
["bitfinex-derivatives","BTCF0:USTF0",1733614258539,1.07203695,100050.0,100040.0,0.21642781]
["bitfinex-derivatives","BTCF0:USTF0",1733614259542,1.07203695,100050.0,100040.0,0.19486702]
["bitfinex-derivatives","BTCF0:USTF0",1733614259737,1.04207014,100050.0,100040.0,0.45542549]
["bitfinex-derivatives","BTCF0:USTF0",1733614260048,1.07203695,100050.0,100040.0,0.21641854]
["bitfinex-derivatives","BTCF0:USTF0",1733614261247,0.89233078,100050.0,100040.0,0.45542549]
["bitfinex-derivatives","BTCF0:USTF0",1733614261548,1.07203695,100050.0,100040.0,0.21641854]
["bitfinex-derivatives","BTCF0:USTF0",1733614261953,1.04205781,100050.0,100040.0,0.45542549]
["bitfinex-derivatives","BTCF0:USTF0",1733614262246,1.07203695,100050.0,100040.0,0.21641854]
["bitfinex-derivatives","BTCF0:USTF0",1733614264550,1.07203695,100050.0,100040.0,0.03754952]
["bitfinex-derivatives","BTCF0:USTF0",1733614264753,1.07203695,100050.0,100040.0,0.21641854]
["bitfinex-derivatives","BTCF0:USTF0",1733614264939,0.5456361,100050.0,100040.0,0.58166905]
["bitfinex-derivatives","BTCF0:USTF0",1733614265148,0.1498871,100050.0,100040.0,0.50405318]
["bitfinex-derivatives","BTCF0:USTF0",1733614266253,0.1498871,100050.0,100040.0,0.50401427]
["bitfinex-derivatives","BTCF0:USTF0",1733614266553,0.26964363,100050.0,100040.0,0.50401427]
["bitfinex-derivatives","BTCF0:USTF0",1733614266758,0.57545417,100060.0,100040.0,0.56713605]
["bitfinex-derivatives","BTCF0:USTF0",1733614267056,0.3608,100060.0,100050.0,0.58399521]
["bitfinex-derivatives","BTCF0:USTF0",1733614267249,0.3608,100060.0,100050.0,0.61040587]
["bitfinex-derivatives","BTCF0:USTF0",1733614267454,0.3608,100060.0,100050.0,0.6055106]
["bitfinex-derivatives","BTCF0:USTF0",1733614267654,0.45058711,100060.0,100050.0,0.6055106]
["bitfinex-derivatives","BTCF0:USTF0",1733614267962,0.025,100080.0,100060.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733614268141,0.52060971,100090.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733614268346,0.3608,100090.0,100080.0,0.18269695]
["bitfinex-derivatives","BTCF0:USTF0",1733614268658,0.3608,100090.0,100080.0,0.48269695]
["bitfinex-derivatives","BTCF0:USTF0",1733614269152,0.3608,100090.0,100080.0,0.47289642]
["bitfinex-derivatives","BTCF0:USTF0",1733614269346,0.3608,100090.0,100080.0,0.48190993]
["bitfinex-derivatives","BTCF0:USTF0",1733614269545,0.3608,100090.0,100080.0,0.47289642]
["bitfinex-derivatives","BTCF0:USTF0",1733614270655,0.134932,100100.0,100080.0,0.4818894]
["bitfinex-derivatives","BTCF0:USTF0",1733614270856,0.134932,100100.0,100090.0,0.06811728]
["bitfinex-derivatives","BTCF0:USTF0",1733614271042,0.495732,100100.0,100090.0,0.10763753]
["bitfinex-derivatives","BTCF0:USTF0",1733614271442,0.134932,100100.0,100090.0,0.17075931]
["bitfinex-derivatives","BTCF0:USTF0",1733614271856,0.1,100100.0,100090.0,0.17075931]
["bitfinex-derivatives","BTCF0:USTF0",1733614272153,0.1,100100.0,100090.0,1.01187998]
["bitfinex-derivatives","BTCF0:USTF0",1733614272342,0.1,100100.0,100090.0,0.99120257]
["bitfinex-derivatives","BTCF0:USTF0",1733614272546,0.1,100100.0,100090.0,1.01185474]
["bitfinex-derivatives","BTCF0:USTF0",1733614272746,0.1,100100.0,100090.0,1.01185498]
["bitfinex-derivatives","BTCF0:USTF0",1733614272949,0.00010242,100110.0,100100.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733614273155,0.00010242,100110.0,100100.0,0.59676813]
["bitfinex-derivatives","BTCF0:USTF0",1733614273347,0.00010242,100110.0,100100.0,0.90572293]
["bitfinex-derivatives","BTCF0:USTF0",1733614273548,0.00010242,100110.0,100100.0,1.39317322]
["bitfinex-derivatives","BTCF0:USTF0",1733614273754,0.00010242,100110.0,100100.0,1.4022052]
["bitfinex-derivatives","BTCF0:USTF0",1733614274258,0.00010242,100110.0,100100.0,1.21283986]
["bitfinex-derivatives","BTCF0:USTF0",1733614274456,0.00010242,100110.0,100100.0,1.03613144]
["bitfinex-derivatives","BTCF0:USTF0",1733614274661,0.00010242,100110.0,100100.0,1.30561642]
["bitfinex-derivatives","BTCF0:USTF0",1733614274851,0.00010242,100110.0,100100.0,1.30743332]
["bitfinex-derivatives","BTCF0:USTF0",1733614275167,0.00010242,100110.0,100100.0,1.31460707]
["bitfinex-derivatives","BTCF0:USTF0",1733614275753,0.00010242,100110.0,100100.0,1.41033561]
["bitfinex-derivatives","BTCF0:USTF0",1733614276258,0.00010242,100110.0,100100.0,1.41030734]
["bitfinex-derivatives","BTCF0:USTF0",1733614276458,0.00010242,100110.0,100100.0,1.40314739]
["bitfinex-derivatives","BTCF0:USTF0",1733614276655,0.00010242,100110.0,100100.0,1.41030449]
["bitfinex-derivatives","BTCF0:USTF0",1733614277158,0.00010242,100110.0,100100.0,1.39867317]
["bitfinex-derivatives","BTCF0:USTF0",1733614277360,0.00010242,100110.0,100100.0,1.41029763]
["bitfinex-derivatives","BTCF0:USTF0",1733614277548,0.00010242,100110.0,100100.0,1.41029664]
["bitfinex-derivatives","BTCF0:USTF0",1733614277956,0.059922,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733614278158,0.034922,100130.0,100120.0,0.13065254]
["bitfinex-derivatives","BTCF0:USTF0",1733614278360,0.12335378,100130.0,100120.0,0.13073254]
["bitfinex-derivatives","BTCF0:USTF0",1733614279456,0.12335378,100130.0,100120.0,0.13673254]
["bitfinex-derivatives","BTCF0:USTF0",1733614279854,0.12335378,100130.0,100120.0,0.13873254]
["bitfinex-derivatives","BTCF0:USTF0",1733614282855,0.08843178,100130.0,100120.0,0.13873254]
["bitfinex-derivatives","BTCF0:USTF0",1733614284365,0.12335278,100130.0,100120.0,0.13873254]
["bitfinex-derivatives","BTCF0:USTF0",1733614285370,0.12335278,100130.0,100120.0,0.15456291]
["bitfinex-derivatives","BTCF0:USTF0",1733614285557,0.12335278,100130.0,100120.0,0.51536291]
["bitfinex-derivatives","BTCF0:USTF0",1733614288270,0.08843178,100130.0,100120.0,0.61523806]
["bitfinex-derivatives","BTCF0:USTF0",1733614288562,0.097818,100140.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733614288766,0.097818,100140.0,100130.0,0.13064954]
["bitfinex-derivatives","BTCF0:USTF0",1733614288965,0.18624978,100140.0,100130.0,0.13072954]
["bitfinex-derivatives","BTCF0:USTF0",1733614289268,0.18624978,100140.0,100130.0,0.13572304]
["bitfinex-derivatives","BTCF0:USTF0",1733614289564,0.18624978,100140.0,100130.0,0.23558822]
["bitfinex-derivatives","BTCF0:USTF0",1733614290565,0.15133178,100140.0,100130.0,0.23558822]
["bitfinex-derivatives","BTCF0:USTF0",1733614290763,0.15133178,100140.0,100130.0,0.59638822]
["bitfinex-derivatives","BTCF0:USTF0",1733614290959,0.0629,100140.0,100130.0,0.59638822]
["bitfinex-derivatives","BTCF0:USTF0",1733614291161,0.0629,100140.0,100130.0,0.59738822]
["bitfinex-derivatives","BTCF0:USTF0",1733614291361,0.0629,100140.0,100130.0,0.69311676]
["bitfinex-derivatives","BTCF0:USTF0",1733614291865,0.11145906,100140.0,100130.0,0.69311676]
["bitfinex-derivatives","BTCF0:USTF0",1733614292074,0.0629,100140.0,100130.0,0.69311676]
["bitfinex-derivatives","BTCF0:USTF0",1733614292263,0.24118704,100140.0,100130.0,0.69311676]
["bitfinex-derivatives","BTCF0:USTF0",1733614292775,0.0629,100140.0,100130.0,0.23658822]
["bitfinex-derivatives","BTCF0:USTF0",1733614293066,0.097817,100140.0,100130.0,0.23658822]
["bitfinex-derivatives","BTCF0:USTF0",1733614293265,0.458617,100140.0,100130.0,0.23658822]
["bitfinex-derivatives","BTCF0:USTF0",1733614293572,0.54704878,100140.0,100130.0,0.23658822]
["bitfinex-derivatives","BTCF0:USTF0",1733614293767,0.72577781,100140.0,100130.0,0.23658822]
["bitfinex-derivatives","BTCF0:USTF0",1733614294065,0.72577781,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614294266,0.54704878,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614294466,0.72577781,100140.0,100130.0,0.14123999]
["bitfinex-derivatives","BTCF0:USTF0",1733614294961,0.72592726,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614295166,0.72592726,100140.0,100130.0,0.14123191]
["bitfinex-derivatives","BTCF0:USTF0",1733614295971,0.54704878,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614296161,0.72605131,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614296364,0.72605131,100140.0,100130.0,0.14844422]
["bitfinex-derivatives","BTCF0:USTF0",1733614296966,0.75662362,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614297270,0.72620893,100140.0,100130.0,0.14848192]
["bitfinex-derivatives","BTCF0:USTF0",1733614297474,0.75662362,100140.0,100130.0,0.14848192]
["bitfinex-derivatives","BTCF0:USTF0",1733614297966,0.75662362,100140.0,100130.0,0.14848068]
["bitfinex-derivatives","BTCF0:USTF0",1733614297967,0.3954384,100140.0,100130.0,0.14848068]
["bitfinex-derivatives","BTCF0:USTF0",1733614298569,1.06460888,100140.0,100130.0,0.14848068]
["bitfinex-derivatives","BTCF0:USTF0",1733614298767,0.75629612,100140.0,100130.0,0.14846562]
["bitfinex-derivatives","BTCF0:USTF0",1733614299677,1.056179,100140.0,100130.0,0.14124522]
["bitfinex-derivatives","BTCF0:USTF0",1733614299867,1.056179,100140.0,100130.0,0.14846348]
["bitfinex-derivatives","BTCF0:USTF0",1733614299868,0.75636215,100140.0,100130.0,0.14846348]
["bitfinex-derivatives","BTCF0:USTF0",1733614300475,0.99589814,100140.0,100130.0,0.14846348]
["bitfinex-derivatives","BTCF0:USTF0",1733614301478,0.78658477,100140.0,100130.0,0.14846348]
["bitfinex-derivatives","BTCF0:USTF0",1733614302578,0.42578477,100140.0,100130.0,0.14846348]
["bitfinex-derivatives","BTCF0:USTF0",1733614302777,0.78658477,100140.0,100130.0,0.14846348]
["bitfinex-derivatives","BTCF0:USTF0",1733614302981,0.42578477,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614303180,1.17188209,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614303481,0.78653685,100140.0,100130.0,0.14835467]
["bitfinex-derivatives","BTCF0:USTF0",1733614303779,0.99608891,100140.0,100130.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1733614303981,0.78653685,100140.0,100130.0,0.14835459]
["bitfinex-derivatives","BTCF0:USTF0",1733614304372,0.99604793,100140.0,100130.0,0.01770505]
["bitfinex-derivatives","BTCF0:USTF0",1733614304575,1.05608671,100140.0,100120.0,0.16116097]
["bitfinex-derivatives","BTCF0:USTF0",1733614304771,0.39761551,100130.0,100120.0,0.07436027]
["bitfinex-derivatives","BTCF0:USTF0",1733614304971,0.85346843,100130.0,100120.0,0.16529761]
["bitfinex-derivatives","BTCF0:USTF0",1733614305273,0.36903014,100130.0,100120.0,0.07958656]
["bitfinex-derivatives","BTCF0:USTF0",1733614305672,0.36903014,100130.0,100120.0,0.07676938]
["bitfinex-derivatives","BTCF0:USTF0",1733614305872,0.36903014,100130.0,100120.0,0.1833151]
["bitfinex-derivatives","BTCF0:USTF0",1733614306066,0.75975648,100130.0,100120.0,0.04784538]
["bitfinex-derivatives","BTCF0:USTF0",1733614306270,0.72983072,100130.0,100120.0,0.03850843]
["bitfinex-derivatives","BTCF0:USTF0",1733614306475,0.72983072,100130.0,100120.0,0.14156793]
["bitfinex-derivatives","BTCF0:USTF0",1733614306675,0.72983072,100130.0,100120.0,0.13423697]
["bitfinex-derivatives","BTCF0:USTF0",1733614306883,0.72983072,100130.0,100120.0,0.14356802]
["bitfinex-derivatives","BTCF0:USTF0",1733614307180,0.72983072,100130.0,100120.0,0.14838447]
["bitfinex-derivatives","BTCF0:USTF0",1733614307390,0.72983072,100130.0,100120.0,0.14738447]
["bitfinex-derivatives","BTCF0:USTF0",1733614307573,0.75975648,100130.0,100120.0,0.14256802]
["bitfinex-derivatives","BTCF0:USTF0",1733614307973,0.72981989,100130.0,100120.0,0.14738447]
["bitfinex-derivatives","BTCF0:USTF0",1733614308273,0.52031278,100130.0,100120.0,0.14256802]
["bitfinex-derivatives","BTCF0:USTF0",1733614308473,0.72982267,100130.0,100120.0,0.14738447]
["bitfinex-derivatives","BTCF0:USTF0",1733614308685,0.72982267,100130.0,100120.0,0.05165593]
["bitfinex-derivatives","BTCF0:USTF0",1733614308873,0.72982267,100130.0,100120.0,0.14738447]
["bitfinex-derivatives","BTCF0:USTF0",1733614309274,0.72982267,100130.0,100120.0,0.14256802]
["bitfinex-derivatives","BTCF0:USTF0",1733614309275,0.52031278,100130.0,100120.0,0.14256802]
["bitfinex-derivatives","BTCF0:USTF0",1733614309481,0.72976286,100130.0,100120.0,0.14738447]
["bitfinex-derivatives","BTCF0:USTF0",1733614309885,0.72976286,100130.0,100120.0,0.14256802]
["bitfinex-derivatives","BTCF0:USTF0",1733614310182,0.72976286,100130.0,100120.0,0.14738447]
["bitfinex-derivatives","BTCF0:USTF0",1733614310972,0.72976286,100130.0,100120.0,0.11687604]
["bitfinex-derivatives","BTCF0:USTF0",1733614311273,0.75975648,100130.0,100120.0,0.11205959]
["bitfinex-derivatives","BTCF0:USTF0",1733614311482,1.02935071,100130.0,100120.0,0.11205959]
["bitfinex-derivatives","BTCF0:USTF0",1733614312178,0.034924,100120.0,100110.0,0.09572854]
["bitfinex-derivatives","BTCF0:USTF0",1733614312374,0.426324,100120.0,100110.0,0.10054457]
["bitfinex-derivatives","BTCF0:USTF0",1733614312573,0.63591829,100120.0,100110.0,0.00481603]
["bitfinex-derivatives","BTCF0:USTF0",1733614312773,0.426484,100120.0,100110.0,0.06764714]
["bitfinex-derivatives","BTCF0:USTF0",1733614313378,0.51491578,100120.0,100110.0,0.06283111]
["bitfinex-derivatives","BTCF0:USTF0",1733614313684,0.51591578,100120.0,100110.0,0.07183111]
["bitfinex-derivatives","BTCF0:USTF0",1733614313889,0.51591578,100120.0,100110.0,0.07583111]
["bitfinex-derivatives","BTCF0:USTF0",1733614314579,0.51591578,100120.0,100110.0,0.10873675]
["bitfinex-derivatives","BTCF0:USTF0",1733614314784,0.51591578,100120.0,100110.0,0.11638531]
["bitfinex-derivatives","BTCF0:USTF0",1733614315474,0.54851578,100120.0,100110.0,0.11638531]
["bitfinex-derivatives","BTCF0:USTF0",1733614315671,0.15669178,100120.0,100110.0,0.34693519]
["bitfinex-derivatives","BTCF0:USTF0",1733614315884,0.54550849,100120.0,100110.0,0.70773519]
["bitfinex-derivatives","BTCF0:USTF0",1733614316071,0.33614511,100120.0,100110.0,0.70773519]
["bitfinex-derivatives","BTCF0:USTF0",1733614316471,0.33614511,100120.0,100110.0,0.34693519]
["bitfinex-derivatives","BTCF0:USTF0",1733614316684,0.33614511,100120.0,100110.0,0.71224585]
["bitfinex-derivatives","BTCF0:USTF0",1733614316980,0.15669178,100120.0,100110.0,0.70459729]
["bitfinex-derivatives","BTCF0:USTF0",1733614317280,0.38469112,100120.0,100110.0,0.71181546]
["bitfinex-derivatives","BTCF0:USTF0",1733614317480,0.75907346,100120.0,100110.0,0.70459729]
["bitfinex-derivatives","BTCF0:USTF0",1733614317683,0.33617179,100120.0,100110.0,0.70459729]
["bitfinex-derivatives","BTCF0:USTF0",1733614317881,0.33617179,100120.0,100110.0,0.71171495]
["bitfinex-derivatives","BTCF0:USTF0",1733614318787,0.15669178,100120.0,100110.0,0.70008663]
["bitfinex-derivatives","BTCF0:USTF0",1733614319179,0.15669178,100120.0,100110.0,0.71164107]
["bitfinex-derivatives","BTCF0:USTF0",1733614319682,0.60532759,100120.0,100110.0,0.70008663]
["bitfinex-derivatives","BTCF0:USTF0",1733614319882,0.15669178,100120.0,100110.0,0.70008663]
["bitfinex-derivatives","BTCF0:USTF0",1733614320080,0.15669178,100120.0,100110.0,0.71162859]
["bitfinex-derivatives","BTCF0:USTF0",1733614320081,0.38470696,100120.0,100110.0,0.71162859]
["bitfinex-derivatives","BTCF0:USTF0",1733614320280,0.33615413,100120.0,100110.0,0.71162859]
["bitfinex-derivatives","BTCF0:USTF0",1733614320586,0.23615801,100120.0,100110.0,0.71162859]
["bitfinex-derivatives","BTCF0:USTF0",1733614321293,0.23615801,100120.0,100110.0,0.70452539]
["bitfinex-derivatives","BTCF0:USTF0",1733614321477,0.23616246,100120.0,100110.0,0.71161952]
["bitfinex-derivatives","BTCF0:USTF0",1733614322577,0.23616246,100120.0,100110.0,0.5130484]
["bitfinex-derivatives","BTCF0:USTF0",1733614322779,0.27108646,100120.0,100110.0,0.7045219]
["bitfinex-derivatives","BTCF0:USTF0",1733614323700,0.30097916,100120.0,100110.0,0.7045219]
["bitfinex-derivatives","BTCF0:USTF0",1733614323884,0.27112757,100120.0,100110.0,0.70008663]
["bitfinex-derivatives","BTCF0:USTF0",1733614324085,0.27112757,100120.0,100110.0,0.70452238]
["bitfinex-derivatives","BTCF0:USTF0",1733614324790,0.30097916,100120.0,100110.0,0.70008663]
["bitfinex-derivatives","BTCF0:USTF0",1733614325588,0.27112168,100120.0,100110.0,0.35139785]
["bitfinex-derivatives","BTCF0:USTF0",1733614325981,0.27112168,100120.0,100110.0,0.71219785]
["bitfinex-derivatives","BTCF0:USTF0",1733614326486,0.09161578,100120.0,100110.0,0.7047447]
["bitfinex-derivatives","BTCF0:USTF0",1733614326686,0.30097916,100120.0,100110.0,0.7047447]
["bitfinex-derivatives","BTCF0:USTF0",1733614327882,0.09161578,100120.0,100110.0,0.71208841]
["bitfinex-derivatives","BTCF0:USTF0",1733614328395,0.09161578,100120.0,100110.0,0.71206824]
["bitfinex-derivatives","BTCF0:USTF0",1733614328894,0.09161578,100120.0,100110.0,0.61633149]
["bitfinex-derivatives","BTCF0:USTF0",1733614329097,0.09161578,100120.0,100110.0,0.60434988]
["bitfinex-derivatives","BTCF0:USTF0",1733614329301,0.09161578,100120.0,100110.0,0.71198815]
["bitfinex-derivatives","BTCF0:USTF0",1733614329497,0.09161578,100120.0,100110.0,0.6162514]
["bitfinex-derivatives","BTCF0:USTF0",1733614329696,0.31969161,100120.0,100110.0,0.6162514]
["bitfinex-derivatives","BTCF0:USTF0",1733614329898,0.27114177,100120.0,100110.0,0.6162514]
["bitfinex-derivatives","BTCF0:USTF0",1733614330099,0.27113969,100120.0,100110.0,0.2554514]
["bitfinex-derivatives","BTCF0:USTF0",1733614330298,0.09161578,100120.0,100110.0,0.2554514]
["bitfinex-derivatives","BTCF0:USTF0",1733614330887,0.09161578,100120.0,100110.0,0.24812691]
["bitfinex-derivatives","BTCF0:USTF0",1733614331092,0.09161578,100120.0,100110.0,0.25545155]
["bitfinex-derivatives","BTCF0:USTF0",1733614331909,0.09161578,100120.0,100110.0,0.25544957]
["bitfinex-derivatives","BTCF0:USTF0",1733614332096,0.09348135,100120.0,100110.0,0.25544957]
["bitfinex-derivatives","BTCF0:USTF0",1733614332291,0.45573571,100120.0,100110.0,0.24812691]
["bitfinex-derivatives","BTCF0:USTF0",1733614332497,0.45573571,100120.0,100110.0,0.25547834]
["bitfinex-derivatives","BTCF0:USTF0",1733614332498,0.09348135,100120.0,100110.0,0.25547834]
["bitfinex-derivatives","BTCF0:USTF0",1733614334396,0.45596932,100120.0,100110.0,0.24813727]
["bitfinex-derivatives","BTCF0:USTF0",1733614334602,0.45596932,100120.0,100110.0,0.255469]
["bitfinex-derivatives","BTCF0:USTF0",1733614334603,0.09348135,100120.0,100110.0,0.255469]
["bitfinex-derivatives","BTCF0:USTF0",1733614335206,0.07428957,100120.0,100110.0,0.255469]
["bitfinex-derivatives","BTCF0:USTF0",1733614335505,0.07428957,100120.0,100110.0,0.24813727]
["bitfinex-derivatives","BTCF0:USTF0",1733614335705,0.07428957,100120.0,100110.0,0.35120939]
["bitfinex-derivatives","BTCF0:USTF0",1733614335894,0.28365295,100120.0,100110.0,0.34387107]
["bitfinex-derivatives","BTCF0:USTF0",1733614336094,0.07428957,100120.0,100110.0,0.34387107]
["bitfinex-derivatives","BTCF0:USTF0",1733614336301,0.07428957,100120.0,100110.0,0.35120654]
["bitfinex-derivatives","BTCF0:USTF0",1733614336504,0.07428957,100120.0,100110.0,0.28534374]
["bitfinex-derivatives","BTCF0:USTF0",1733614336904,0.07428957,100120.0,100110.0,0.28534471]
["bitfinex-derivatives","BTCF0:USTF0",1733614337494,0.28365295,100120.0,100110.0,0.27800827]
["bitfinex-derivatives","BTCF0:USTF0",1733614337800,0.07428957,100120.0,100110.0,0.28534404]
["bitfinex-derivatives","BTCF0:USTF0",1733614339701,0.43841721,100120.0,100110.0,0.28534404]
["bitfinex-derivatives","BTCF0:USTF0",1733614340001,0.28365295,100120.0,100110.0,0.28534404]
["bitfinex-derivatives","BTCF0:USTF0",1733614340209,0.28365295,100120.0,100110.0,0.27800827]
["bitfinex-derivatives","BTCF0:USTF0",1733614340505,0.43710732,100120.0,100110.0,0.28535938]
["bitfinex-derivatives","BTCF0:USTF0",1733614340708,0.28385608,100120.0,100110.0,0.28535938]
["bitfinex-derivatives","BTCF0:USTF0",1733614341902,0.28385608,100120.0,100110.0,0.64615938]
["bitfinex-derivatives","BTCF0:USTF0",1733614342099,0.58797503,100120.0,100110.0,0.63880827]
["bitfinex-derivatives","BTCF0:USTF0",1733614342315,0.313562,100120.0,100110.0,0.63880827]
["bitfinex-derivatives","BTCF0:USTF0",1733614342517,0.313562,100120.0,100110.0,0.64615834]
["bitfinex-derivatives","BTCF0:USTF0",1733614342518,0.28388149,100120.0,100110.0,0.64615834]
["bitfinex-derivatives","BTCF0:USTF0",1733614342752,0.28388149,100120.0,100110.0,0.63422383]
["bitfinex-derivatives","BTCF0:USTF0",1733614342909,0.28388149,100120.0,100110.0,0.64616498]
["bitfinex-derivatives","BTCF0:USTF0",1733614343910,0.313562,100120.0,100110.0,0.6388161]
["bitfinex-derivatives","BTCF0:USTF0",1733614344212,0.67623344,100120.0,100110.0,0.6388161]
["bitfinex-derivatives","BTCF0:USTF0",1733614344415,0.28386377,100120.0,100110.0,0.58335135]
["bitfinex-derivatives","BTCF0:USTF0",1733614344616,0.28386377,100120.0,100110.0,0.22255135]
["bitfinex-derivatives","BTCF0:USTF0",1733614344807,0.07428957,100120.0,100110.0,0.22255135]
["bitfinex-derivatives","BTCF0:USTF0",1733614345407,0.07428957,100120.0,100110.0,0.22252601]
["bitfinex-derivatives","BTCF0:USTF0",1733614345918,0.62350404,100120.0,100110.0,0.1524054]
["bitfinex-derivatives","BTCF0:USTF0",1733614346222,0.62350404,100120.0,100110.0,0.21061848]
["bitfinex-derivatives","BTCF0:USTF0",1733614346223,0.5231362,100120.0,100110.0,0.21061848]
["bitfinex-derivatives","BTCF0:USTF0",1733614346411,0.28386377,100120.0,100110.0,0.22250469]
["bitfinex-derivatives","BTCF0:USTF0",1733614346715,0.07428957,100120.0,100110.0,0.22247056]
["bitfinex-derivatives","BTCF0:USTF0",1733614346913,0.28386377,100120.0,100110.0,0.22247056]
["bitfinex-derivatives","BTCF0:USTF0",1733614347212,0.07428957,100120.0,100110.0,0.58327056]
["bitfinex-derivatives","BTCF0:USTF0",1733614347604,0.38533305,100120.0,100110.0,0.58327056]
["bitfinex-derivatives","BTCF0:USTF0",1733614347801,0.313562,100120.0,100110.0,0.57597649]
["bitfinex-derivatives","BTCF0:USTF0",1733614348318,0.28381792,100120.0,100110.0,0.58325413]
["bitfinex-derivatives","BTCF0:USTF0",1733614348802,0.07428957,100120.0,100110.0,0.58325413]
["bitfinex-derivatives","BTCF0:USTF0",1733614349209,0.2538689,100120.0,100110.0,0.5923556]
["bitfinex-derivatives","BTCF0:USTF0",1733614349415,0.25388732,100120.0,100110.0,0.58325413]
["bitfinex-derivatives","BTCF0:USTF0",1733614349611,0.25388732,100120.0,100110.0,0.75003171]
["bitfinex-derivatives","BTCF0:USTF0",1733614349811,0.25388732,100120.0,100110.0,0.77095915]
["bitfinex-derivatives","BTCF0:USTF0",1733614350011,0.25388732,100120.0,100110.0,0.58324582]
["bitfinex-derivatives","BTCF0:USTF0",1733614350223,0.22394553,100120.0,100110.0,0.7709568]
["bitfinex-derivatives","BTCF0:USTF0",1733614350512,0.18902153,100120.0,100110.0,0.7709568]
["bitfinex-derivatives","BTCF0:USTF0",1733614350709,0.03936557,100120.0,100110.0,0.58324582]
["bitfinex-derivatives","BTCF0:USTF0",1733614351014,0.18900301,100120.0,100110.0,0.77093642]
["bitfinex-derivatives","BTCF0:USTF0",1733614351418,0.21896332,100120.0,100110.0,0.58324582]
["bitfinex-derivatives","BTCF0:USTF0",1733614351716,0.18896531,100120.0,100110.0,0.47294628]
["bitfinex-derivatives","BTCF0:USTF0",1733614352417,0.36856306,100120.0,100110.0,0.7179384]
["bitfinex-derivatives","BTCF0:USTF0",1733614352718,0.11966226,100120.0,100110.0,1.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1733614353013,0.11966226,100120.0,100110.0,1.29412593]
["bitfinex-derivatives","BTCF0:USTF0",1733614353806,0.11966226,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733614354109,0.11966226,100130.0,100120.0,0.72197533]
["bitfinex-derivatives","BTCF0:USTF0",1733614354413,0.11966226,100130.0,100120.0,0.75757804]
["bitfinex-derivatives","BTCF0:USTF0",1733614354805,0.11966226,100130.0,100120.0,0.99529965]
["bitfinex-derivatives","BTCF0:USTF0",1733614355312,0.18326226,100140.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733614355617,0.18326226,100140.0,100130.0,0.40762834]
["bitfinex-derivatives","BTCF0:USTF0",1733614355618,0.0636,100140.0,100130.0,0.40762834]
["bitfinex-derivatives","BTCF0:USTF0",1733614355816,0.08279178,100140.0,100130.0,0.40762834]
["bitfinex-derivatives","BTCF0:USTF0",1733614356015,0.08279178,100140.0,100130.0,0.50750349]
["bitfinex-derivatives","BTCF0:USTF0",1733614356314,0.20221101,100140.0,100130.0,0.50750349]
["bitfinex-derivatives","BTCF0:USTF0",1733614356516,0.20221101,100140.0,100130.0,0.69572297]
["bitfinex-derivatives","BTCF0:USTF0",1733614356720,0.20321101,100140.0,100130.0,0.69572297]
["bitfinex-derivatives","BTCF0:USTF0",1733614356915,0.08379178,100140.0,100130.0,0.69565165]
["bitfinex-derivatives","BTCF0:USTF0",1733614357311,0.08379178,100140.0,100130.0,0.67485049]
["bitfinex-derivatives","BTCF0:USTF0",1733614357517,0.08379178,100140.0,100130.0,0.69563757]
["bitfinex-derivatives","BTCF0:USTF0",1733614358512,0.08379178,100140.0,100130.0,0.33483757]
["bitfinex-derivatives","BTCF0:USTF0",1733614358715,0.08379178,100140.0,100130.0,0.69563757]
["bitfinex-derivatives","BTCF0:USTF0",1733614359416,0.08379178,100140.0,100130.0,0.51746323]
["bitfinex-derivatives","BTCF0:USTF0",1733614360017,0.08379178,100140.0,100130.0,0.5038712]
["bitfinex-derivatives","BTCF0:USTF0",1733614360222,0.08379178,100140.0,100130.0,0.51736269]
["bitfinex-derivatives","BTCF0:USTF0",1733614360418,0.08379178,100140.0,100130.0,0.69553703]
["bitfinex-derivatives","BTCF0:USTF0",1733614361015,0.08379178,100140.0,100130.0,0.51736269]
["bitfinex-derivatives","BTCF0:USTF0",1733614361322,0.08379178,100140.0,100130.0,0.5279772]
["bitfinex-derivatives","BTCF0:USTF0",1733614362718,0.08379178,100140.0,100130.0,0.52797136]
["bitfinex-derivatives","BTCF0:USTF0",1733614363424,0.08379178,100140.0,100130.0,0.51898185]
["bitfinex-derivatives","BTCF0:USTF0",1733614363724,0.08379178,100140.0,100130.0,0.52798233]
["bitfinex-derivatives","BTCF0:USTF0",1733614364315,0.08379178,100140.0,100130.0,0.51898185]
["bitfinex-derivatives","BTCF0:USTF0",1733614364718,0.08379178,100140.0,100130.0,0.16717896]
["bitfinex-derivatives","BTCF0:USTF0",1733614365121,0.0646,100140.0,100130.0,0.16717896]
["bitfinex-derivatives","BTCF0:USTF0",1733614365622,0.0646,100140.0,100130.0,0.52797896]
["bitfinex-derivatives","BTCF0:USTF0",1733614365819,0.0646,100140.0,100130.0,0.16717896]
["bitfinex-derivatives","BTCF0:USTF0",1733614366014,0.0646,100140.0,100130.0,0.52797896]
["bitfinex-derivatives","BTCF0:USTF0",1733614366530,0.0646,100140.0,100130.0,0.65358966]
["bitfinex-derivatives","BTCF0:USTF0",1733614366721,0.0646,100140.0,100130.0,0.65359467]
["bitfinex-derivatives","BTCF0:USTF0",1733614367415,0.0646,100140.0,100130.0,0.29279467]
["bitfinex-derivatives","BTCF0:USTF0",1733614368828,0.0646,100140.0,100130.0,0.64459638]
["bitfinex-derivatives","BTCF0:USTF0",1733614369213,0.0646,100140.0,100130.0,0.63290136]
["bitfinex-derivatives","BTCF0:USTF0",1733614369425,0.0646,100140.0,100130.0,0.6445762]
["bitfinex-derivatives","BTCF0:USTF0",1733614369731,0.0646,100140.0,100130.0,0.65357393]
["bitfinex-derivatives","BTCF0:USTF0",1733614370524,0.0646,100140.0,100130.0,0.6445762]
["bitfinex-derivatives","BTCF0:USTF0",1733614371125,0.0646,100140.0,100130.0,0.65359299]
["bitfinex-derivatives","BTCF0:USTF0",1733614372723,0.0646,100140.0,100130.0,0.29279299]
["bitfinex-derivatives","BTCF0:USTF0",1733614373418,0.0646,100140.0,100130.0,0.29283786]
["bitfinex-derivatives","BTCF0:USTF0",1733614375121,0.0646,100140.0,100130.0,0.4710122]
["bitfinex-derivatives","BTCF0:USTF0",1733614376629,0.0636,100140.0,100130.0,0.4710122]
["bitfinex-derivatives","BTCF0:USTF0",1733614376828,0.0636,100140.0,100130.0,0.4720122]
["bitfinex-derivatives","BTCF0:USTF0",1733614377026,0.0636,100140.0,100130.0,0.4760122]
["bitfinex-derivatives","BTCF0:USTF0",1733614377225,0.0636,100140.0,100130.0,0.69299731]
["bitfinex-derivatives","BTCF0:USTF0",1733614377425,0.0636,100140.0,100130.0,0.71844401]
["bitfinex-derivatives","BTCF0:USTF0",1733614377636,0.0636,100140.0,100130.0,0.71372439]
["bitfinex-derivatives","BTCF0:USTF0",1733614378225,0.0636,100140.0,100130.0,0.54026967]
["bitfinex-derivatives","BTCF0:USTF0",1733614378429,0.0636,100140.0,100130.0,0.71806812]
["bitfinex-derivatives","BTCF0:USTF0",1733614379027,0.0636,100140.0,100130.0,0.54026967]
["bitfinex-derivatives","BTCF0:USTF0",1733614379422,0.0636,100140.0,100130.0,0.90106967]
["bitfinex-derivatives","BTCF0:USTF0",1733614380226,0.0636,100140.0,100130.0,1.19875839]
["bitfinex-derivatives","BTCF0:USTF0",1733614380419,0.0636,100140.0,100130.0,0.90106967]
["bitfinex-derivatives","BTCF0:USTF0",1733614382333,0.0636,100140.0,100130.0,1.28864495]
["bitfinex-derivatives","BTCF0:USTF0",1733614382532,0.0636,100140.0,100130.0,1.28885096]
["bitfinex-derivatives","BTCF0:USTF0",1733614382734,0.0636,100140.0,100130.0,0.80244026]
["bitfinex-derivatives","BTCF0:USTF0",1733614382934,0.0636,100140.0,100130.0,0.79770645]
["bitfinex-derivatives","BTCF0:USTF0",1733614383135,0.18301923,100140.0,100130.0,0.92331715]
["bitfinex-derivatives","BTCF0:USTF0",1733614383524,0.18301923,100140.0,100130.0,0.80244231]
["bitfinex-derivatives","BTCF0:USTF0",1733614383736,0.18301923,100140.0,100130.0,0.92805301]
["bitfinex-derivatives","BTCF0:USTF0",1733614385826,0.18301923,100140.0,100130.0,0.90239825]
["bitfinex-derivatives","BTCF0:USTF0",1733614386033,0.18301923,100140.0,100130.0,0.92768218]
["bitfinex-derivatives","BTCF0:USTF0",1733614386333,0.18301923,100140.0,100130.0,0.92294468]
["bitfinex-derivatives","BTCF0:USTF0",1733614386633,0.18301923,100140.0,100130.0,0.92768395]
["bitfinex-derivatives","BTCF0:USTF0",1733614386835,0.18301923,100140.0,100130.0,0.92294468]
["bitfinex-derivatives","BTCF0:USTF0",1733614387025,0.18301923,100140.0,100130.0,0.92294511]
["bitfinex-derivatives","BTCF0:USTF0",1733614387219,0.18301923,100140.0,100130.0,0.90239825]
["bitfinex-derivatives","BTCF0:USTF0",1733614387525,0.18301923,100140.0,100130.0,0.92294526]
["bitfinex-derivatives","BTCF0:USTF0",1733614388331,0.27279255,100140.0,100130.0,0.92294526]
["bitfinex-derivatives","BTCF0:USTF0",1733614389138,0.18301923,100140.0,100130.0,0.92294526]
["bitfinex-derivatives","BTCF0:USTF0",1733614389628,0.33247316,100140.0,100130.0,1.16084382]
["bitfinex-derivatives","BTCF0:USTF0",1733614389824,0.18301923,100140.0,100130.0,0.92294526]
["bitfinex-derivatives","BTCF0:USTF0",1733614390019,0.18301923,100140.0,100130.0,0.92761169]
["bitfinex-derivatives","BTCF0:USTF0",1733614390929,0.18331103,100140.0,100130.0,0.92934506]
["bitfinex-derivatives","BTCF0:USTF0",1733614391130,0.33276496,100140.0,100130.0,0.60000352]
["bitfinex-derivatives","BTCF0:USTF0",1733614391329,0.21305393,100140.0,100130.0,0.54023685]
["bitfinex-derivatives","BTCF0:USTF0",1733614391835,0.21305393,100140.0,100130.0,0.53557042]
["bitfinex-derivatives","BTCF0:USTF0",1733614392036,0.21305393,100140.0,100130.0,0.54023685]
["bitfinex-derivatives","BTCF0:USTF0",1733614392235,0.21305393,100140.0,100130.0,0.53557042]
["bitfinex-derivatives","BTCF0:USTF0",1733614393137,0.21305393,100140.0,100130.0,0.5353832]
["bitfinex-derivatives","BTCF0:USTF0",1733614394241,0.18330333,100140.0,100130.0,0.29746115]
["bitfinex-derivatives","BTCF0:USTF0",1733614394430,0.18330333,100140.0,100130.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1733614394637,0.18330333,100140.0,100130.0,0.92884215]
["bitfinex-derivatives","BTCF0:USTF0",1733614394934,0.18330333,100140.0,100130.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1733614395139,0.23224571,100140.0,100130.0,0.53554377]
["bitfinex-derivatives","BTCF0:USTF0",1733614395531,0.35194387,100140.0,100130.0,0.83789943]
["bitfinex-derivatives","BTCF0:USTF0",1733614396133,0.62796271,100140.0,100130.0,0.37286688]
["bitfinex-derivatives","BTCF0:USTF0",1733614396439,0.62796271,100140.0,100130.0,0.27516643]
["bitfinex-derivatives","BTCF0:USTF0",1733614396440,0.60877093,100140.0,100130.0,0.27516643]
["bitfinex-derivatives","BTCF0:USTF0",1733614396629,1.08836868,100140.0,100130.0,0.38673514]
["bitfinex-derivatives","BTCF0:USTF0",1733614396833,0.90877093,100140.0,100130.0,0.38673514]
["bitfinex-derivatives","BTCF0:USTF0",1733614397039,1.08836868,100140.0,100130.0,0.38673514]
["bitfinex-derivatives","BTCF0:USTF0",1733614397238,1.08836868,100140.0,100130.0,0.26643039]
["bitfinex-derivatives","BTCF0:USTF0",1733614397239,0.93891475,100140.0,100130.0,0.26643039]
["bitfinex-derivatives","BTCF0:USTF0",1733614397441,0.93891475,100140.0,100130.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1733614397644,1.08850112,100140.0,100130.0,0.20362504]
["bitfinex-derivatives","BTCF0:USTF0",1733614397848,1.08850112,100140.0,100130.0,0.26643039]
["bitfinex-derivatives","BTCF0:USTF0",1733614398234,1.08850112,100140.0,100130.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1733614398836,0.93891475,100140.0,100130.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1733614399037,1.08848533,100140.0,100130.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1733614399348,0.93891475,100140.0,100130.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1733614399546,0.93891475,100140.0,100130.0,0.08319104]
["bitfinex-derivatives","BTCF0:USTF0",1733614399842,0.88687475,100140.0,100130.0,0.06280535]
["bitfinex-derivatives","BTCF0:USTF0",1733614400043,0.88687475,100140.0,100130.0,0.08324539]
["bitfinex-derivatives","BTCF0:USTF0",1733614400752,0.58687475,100140.0,100130.0,0.08324539]
["bitfinex-derivatives","BTCF0:USTF0",1733614401050,0.73639783,100140.0,100130.0,0.08324539]
["bitfinex-derivatives","BTCF0:USTF0",1733614401242,0.58687475,100140.0,100130.0,0.08324539]
["bitfinex-derivatives","BTCF0:USTF0",1733614401846,0.52186728,100140.0,100130.0,0.35954139]
["bitfinex-derivatives","BTCF0:USTF0",1733614402045,0.16106728,100140.0,100130.0,0.35954139]
["bitfinex-derivatives","BTCF0:USTF0",1733614403045,0.16106728,100140.0,100130.0,0.33910135]
["bitfinex-derivatives","BTCF0:USTF0",1733614403247,0.16106728,100140.0,100130.0,0.35961393]
["bitfinex-derivatives","BTCF0:USTF0",1733614406647,0.16106728,100140.0,100130.0,0.29680858]
["bitfinex-derivatives","BTCF0:USTF0",1733614407151,0.19598428,100140.0,100130.0,0.30147509]
["bitfinex-derivatives","BTCF0:USTF0",1733614407342,0.19598428,100140.0,100130.0,0.18571079]
["bitfinex-derivatives","BTCF0:USTF0",1733614407343,0.16607984,100140.0,100130.0,0.18571079]
["bitfinex-derivatives","BTCF0:USTF0",1733614407648,0.16607984,100140.0,100130.0,0.12290544]
["bitfinex-derivatives","BTCF0:USTF0",1733614408452,0.25577929,100140.0,100130.0,0.12290544]
["bitfinex-derivatives","BTCF0:USTF0",1733614409140,0.25577929,100140.0,100130.0,0.74574686]
["bitfinex-derivatives","BTCF0:USTF0",1733614409341,0.25577929,100140.0,100130.0,0.80855221]
["bitfinex-derivatives","BTCF0:USTF0",1733614409544,0.25577929,100140.0,100130.0,0.48339951]
["bitfinex-derivatives","BTCF0:USTF0",1733614409850,0.25577929,100140.0,100130.0,0.48274773]
["bitfinex-derivatives","BTCF0:USTF0",1733614410058,0.25577929,100140.0,100130.0,0.80788465]
["bitfinex-derivatives","BTCF0:USTF0",1733614410352,0.22086229,100140.0,100130.0,0.80788465]
["bitfinex-derivatives","BTCF0:USTF0",1733614410537,0.22087051,100140.0,100130.0,0.48274773]
["bitfinex-derivatives","BTCF0:USTF0",1733614410744,0.13116284,100140.0,100130.0,0.48274773]
["bitfinex-derivatives","BTCF0:USTF0",1733614410943,0.13116284,100140.0,100130.0,0.74526094]
["bitfinex-derivatives","BTCF0:USTF0",1733614410944,0.22087048,100140.0,100130.0,0.74526094]
["bitfinex-derivatives","BTCF0:USTF0",1733614411153,0.22087048,100140.0,100130.0,0.80806629]
["bitfinex-derivatives","BTCF0:USTF0",1733614411354,0.08572927,100150.0,100140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733614411647,0.26918149,100190.0,100140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733614411648,0.30952835,100200.0,100190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733614411848,0.1,100200.0,100190.0,0.76773717]
["bitfinex-derivatives","BTCF0:USTF0",1733614412047,0.134896,100200.0,100190.0,0.83062128]
["bitfinex-derivatives","BTCF0:USTF0",1733614412242,0.1,100200.0,100190.0,0.83062128]
["bitfinex-derivatives","BTCF0:USTF0",1733614412450,0.1,100200.0,100190.0,0.82371921]
["bitfinex-derivatives","BTCF0:USTF0",1733614412646,0.134896,100200.0,100190.0,0.83074104]
["bitfinex-derivatives","BTCF0:USTF0",1733614412846,0.135896,100200.0,100190.0,0.83074104]
["bitfinex-derivatives","BTCF0:USTF0",1733614413254,0.101,100200.0,100190.0,1.0492643]
["bitfinex-derivatives","BTCF0:USTF0",1733614413551,0.101,100200.0,100190.0,1.18020221]
["bitfinex-derivatives","BTCF0:USTF0",1733614413768,0.101,100200.0,100190.0,1.18020171]
["bitfinex-derivatives","BTCF0:USTF0",1733614414142,0.101,100200.0,100190.0,1.17163132]
["bitfinex-derivatives","BTCF0:USTF0",1733614414339,0.104,100200.0,100190.0,0.99331705]
["bitfinex-derivatives","BTCF0:USTF0",1733614414651,0.104,100200.0,100190.0,1.14156772]
["bitfinex-derivatives","BTCF0:USTF0",1733614414846,0.107,100200.0,100190.0,1.14156772]
["bitfinex-derivatives","BTCF0:USTF0",1733614415246,0.107,100200.0,100190.0,0.96325345]
["bitfinex-derivatives","BTCF0:USTF0",1733614416152,0.107,100200.0,100190.0,0.95639535]
["bitfinex-derivatives","BTCF0:USTF0",1733614416341,0.107,100200.0,100190.0,0.96322358]
["bitfinex-derivatives","BTCF0:USTF0",1733614417052,0.107,100200.0,100190.0,0.97337511]
["bitfinex-derivatives","BTCF0:USTF0",1733614417353,0.107,100200.0,100190.0,1.07209398]
["bitfinex-derivatives","BTCF0:USTF0",1733614418053,0.107,100200.0,100190.0,1.07892267]
["bitfinex-derivatives","BTCF0:USTF0",1733614418248,0.107,100200.0,100190.0,1.07209398]
["bitfinex-derivatives","BTCF0:USTF0",1733614420446,0.107,100200.0,100190.0,1.0720196]
["bitfinex-derivatives","BTCF0:USTF0",1733614421642,0.107,100200.0,100190.0,1.06776012]
["bitfinex-derivatives","BTCF0:USTF0",1733614421838,0.107,100200.0,100190.0,1.08201897]
["bitfinex-derivatives","BTCF0:USTF0",1733614422842,0.107,100200.0,100190.0,1.07776012]
["bitfinex-derivatives","BTCF0:USTF0",1733614423248,0.00012377,100210.0,100190.0,1.38202146]
["bitfinex-derivatives","BTCF0:USTF0",1733614423453,0.00012377,100210.0,100200.0,0.4912431]
["bitfinex-derivatives","BTCF0:USTF0",1733614423652,0.01,100250.0,100240.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1733614423844,0.075173,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733614423845,0.065173,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733614424153,0.034879,100250.0,100240.0,0.46060537]
["bitfinex-derivatives","BTCF0:USTF0",1733614424349,0.034879,100250.0,100240.0,0.4563471]
["bitfinex-derivatives","BTCF0:USTF0",1733614424549,0.035039,100250.0,100240.0,0.45647151]
["bitfinex-derivatives","BTCF0:USTF0",1733614425054,0.035039,100250.0,100240.0,0.36092441]
["bitfinex-derivatives","BTCF0:USTF0",1733614425352,0.035039,100250.0,100240.0,0.45647151]
["bitfinex-derivatives","BTCF0:USTF0",1733614425760,0.039039,100250.0,100240.0,0.45647151]
["bitfinex-derivatives","BTCF0:USTF0",1733614426261,0.00416,100250.0,100240.0,0.6866572]
["bitfinex-derivatives","BTCF0:USTF0",1733614426455,7.561e-05,100260.0,100240.0,0.6214101]
["bitfinex-derivatives","BTCF0:USTF0",1733614426652,7.561e-05,100260.0,100250.0,0.4912261]
["bitfinex-derivatives","BTCF0:USTF0",1733614426953,7.561e-05,100260.0,100250.0,0.5062261]
["bitfinex-derivatives","BTCF0:USTF0",1733614427158,0.03495161,100260.0,100250.0,0.5062261]
["bitfinex-derivatives","BTCF0:USTF0",1733614427554,7.561e-05,100260.0,100250.0,0.5062261]
["bitfinex-derivatives","BTCF0:USTF0",1733614427862,7.561e-05,100260.0,100250.0,0.60697174]
["bitfinex-derivatives","BTCF0:USTF0",1733614428767,7.561e-05,100260.0,100250.0,0.70251884]
["bitfinex-derivatives","BTCF0:USTF0",1733614431158,7.561e-05,100260.0,100250.0,1.09901884]
["bitfinex-derivatives","BTCF0:USTF0",1733614431760,7.561e-05,100260.0,100250.0,1.00347174]
["bitfinex-derivatives","BTCF0:USTF0",1733614432252,7.561e-05,100260.0,100250.0,0.90792464]
["bitfinex-derivatives","BTCF0:USTF0",1733614432450,0.01,100280.0,100270.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733614432657,0.11,100300.0,100270.0,0.9625662]
["bitfinex-derivatives","BTCF0:USTF0",1733614432855,0.134862,100300.0,100290.0,0.4912121]
["bitfinex-derivatives","BTCF0:USTF0",1733614433060,0.134862,100300.0,100290.0,0.5062921]
["bitfinex-derivatives","BTCF0:USTF0",1733614433365,0.134862,100300.0,100290.0,0.50637367]
["bitfinex-derivatives","BTCF0:USTF0",1733614433951,0.434862,100300.0,100290.0,0.01516157]
["bitfinex-derivatives","BTCF0:USTF0",1733614434160,0.034869,100280.0,100270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733614434363,0.034869,100280.0,100270.0,0.4563471]
["bitfinex-derivatives","BTCF0:USTF0",1733614434664,0.035029,100280.0,100270.0,0.4563471]
["bitfinex-derivatives","BTCF0:USTF0",1733614434864,0.035029,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733614435256,0.066329,100280.0,100270.0,0.36092169]
["bitfinex-derivatives","BTCF0:USTF0",1733614435753,0.066329,100280.0,100270.0,0.36192169]
["bitfinex-derivatives","BTCF0:USTF0",1733614436272,0.24403043,100280.0,100270.0,0.36192169]
["bitfinex-derivatives","BTCF0:USTF0",1733614436460,0.066329,100280.0,100270.0,0.36192169]
["bitfinex-derivatives","BTCF0:USTF0",1733614436656,0.034872,100270.0,100260.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1733614436858,0.034876,100260.0,100250.0,0.37122556]
["bitfinex-derivatives","BTCF0:USTF0",1733614437060,0.068076,100260.0,100250.0,0.37122556]
["bitfinex-derivatives","BTCF0:USTF0",1733614437259,0.068236,100260.0,100250.0,0.37122556]
["bitfinex-derivatives","BTCF0:USTF0",1733614437856,0.068236,100260.0,100250.0,0.46687672]
["bitfinex-derivatives","BTCF0:USTF0",1733614438858,0.068236,100260.0,100250.0,0.47587672]
["bitfinex-derivatives","BTCF0:USTF0",1733614439469,0.068236,100260.0,100250.0,0.38032962]
["bitfinex-derivatives","BTCF0:USTF0",1733614439669,0.068236,100260.0,100250.0,0.38432962]
["bitfinex-derivatives","BTCF0:USTF0",1733614439853,0.101436,100260.0,100250.0,0.38432962]
["bitfinex-derivatives","BTCF0:USTF0",1733614440571,0.101436,100260.0,100250.0,0.38855587]
["bitfinex-derivatives","BTCF0:USTF0",1733614440865,0.101436,100260.0,100250.0,0.02775587]
["bitfinex-derivatives","BTCF0:USTF0",1733614442570,0.42792013,100260.0,100250.0,0.02352962]
["bitfinex-derivatives","BTCF0:USTF0",1733614442963,0.101436,100260.0,100250.0,0.02776828]
["bitfinex-derivatives","BTCF0:USTF0",1733614443158,0.101436,100260.0,100250.0,0.03455349]
["bitfinex-derivatives","BTCF0:USTF0",1733614443365,0.101436,100260.0,100250.0,0.04303484]
["bitfinex-derivatives","BTCF0:USTF0",1733614443667,0.12863541,100260.0,100250.0,0.04291033]
["bitfinex-derivatives","BTCF0:USTF0",1733614445778,0.12863541,100260.0,100250.0,0.02352962]
["bitfinex-derivatives","BTCF0:USTF0",1733614446064,0.12863541,100260.0,100250.0,0.03603387]
["bitfinex-derivatives","BTCF0:USTF0",1733614446272,0.12863541,100260.0,100250.0,0.03603606]
["bitfinex-derivatives","BTCF0:USTF0",1733614446457,0.12863541,100260.0,100250.0,0.04270577]
["bitfinex-derivatives","BTCF0:USTF0",1733614446665,0.12863541,100260.0,100250.0,0.04727075]
["bitfinex-derivatives","BTCF0:USTF0",1733614447873,0.12863541,100260.0,100250.0,0.04270577]
["bitfinex-derivatives","BTCF0:USTF0",1733614448378,0.12863541,100260.0,100250.0,0.22012072]
["bitfinex-derivatives","BTCF0:USTF0",1733614448668,0.06055941,100260.0,100250.0,0.63367751]
["bitfinex-derivatives","BTCF0:USTF0",1733614448877,0.02735941,100260.0,100250.0,0.81565744]
["bitfinex-derivatives","BTCF0:USTF0",1733614449076,0.02735941,100260.0,100250.0,0.84845744]
["bitfinex-derivatives","BTCF0:USTF0",1733614449372,0.02735941,100260.0,100250.0,0.74284846]
["bitfinex-derivatives","BTCF0:USTF0",1733614449568,0.02,100270.0,100260.0,0.034876]
["bitfinex-derivatives","BTCF0:USTF0",1733614449776,0.0835,100280.0,100270.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733614449976,0.0635,100280.0,100270.0,0.51001498]
["bitfinex-derivatives","BTCF0:USTF0",1733614450277,0.12320732,100280.0,100270.0,0.51001498]
["bitfinex-derivatives","BTCF0:USTF0",1733614450480,0.02483832,100280.0,100270.0,0.60974073]
["bitfinex-derivatives","BTCF0:USTF0",1733614451483,0.02483832,100280.0,100270.0,0.61423155]
["bitfinex-derivatives","BTCF0:USTF0",1733614451672,0.02483832,100280.0,100270.0,0.60974073]
["bitfinex-derivatives","BTCF0:USTF0",1733614451873,0.02483832,100280.0,100270.0,0.78702625]
["bitfinex-derivatives","BTCF0:USTF0",1733614452076,0.02483832,100280.0,100270.0,0.79151707]
["bitfinex-derivatives","BTCF0:USTF0",1733614452375,0.02483832,100280.0,100270.0,0.60974073]
["bitfinex-derivatives","BTCF0:USTF0",1733614452681,0.02583832,100280.0,100270.0,0.61423016]
["bitfinex-derivatives","BTCF0:USTF0",1733614452981,0.02583832,100280.0,100270.0,1.25327706]
["bitfinex-derivatives","BTCF0:USTF0",1733614453277,0.02583832,100280.0,100270.0,1.24878763]
["bitfinex-derivatives","BTCF0:USTF0",1733614453685,0.02583832,100280.0,100270.0,0.60974073]
["bitfinex-derivatives","BTCF0:USTF0",1733614453982,0.02583832,100280.0,100270.0,0.61874073]
["bitfinex-derivatives","BTCF0:USTF0",1733614454184,0.02583832,100280.0,100270.0,1.2567088]
["bitfinex-derivatives","BTCF0:USTF0",1733614454687,0.02583832,100280.0,100270.0,0.61874073]
["bitfinex-derivatives","BTCF0:USTF0",1733614455278,0.02483832,100280.0,100270.0,1.27069795]
["bitfinex-derivatives","BTCF0:USTF0",1733614455972,0.02483832,100280.0,100270.0,1.27269795]
["bitfinex-derivatives","BTCF0:USTF0",1733614456288,0.02483832,100280.0,100270.0,0.63493429]
["bitfinex-derivatives","BTCF0:USTF0",1733614456774,0.02483832,100280.0,100270.0,0.63941765]
["bitfinex-derivatives","BTCF0:USTF0",1733614457270,0.02,100290.0,100270.0,0.63941765]
["bitfinex-derivatives","BTCF0:USTF0",1733614457475,0.223163,100300.0,100280.0,0.86937212]
["bitfinex-derivatives","BTCF0:USTF0",1733614457678,0.198163,100300.0,100290.0,0.4563471]
["bitfinex-derivatives","BTCF0:USTF0",1733614457986,0.198163,100300.0,100290.0,0.47511819]
["bitfinex-derivatives","BTCF0:USTF0",1733614458481,0.198163,100300.0,100290.0,0.37957109]
["bitfinex-derivatives","BTCF0:USTF0",1733614458684,0.198163,100300.0,100290.0,0.38457109]
["bitfinex-derivatives","BTCF0:USTF0",1733614459070,0.198163,100300.0,100290.0,0.41943609]
["bitfinex-derivatives","BTCF0:USTF0",1733614459579,0.198163,100300.0,100290.0,0.51914195]
["bitfinex-derivatives","BTCF0:USTF0",1733614459883,0.198163,100300.0,100290.0,0.5191235]
["bitfinex-derivatives","BTCF0:USTF0",1733614460484,0.198163,100300.0,100290.0,0.5201235]
["bitfinex-derivatives","BTCF0:USTF0",1733614460877,0.198163,100300.0,100290.0,0.50145086]
["bitfinex-derivatives","BTCF0:USTF0",1733614461079,0.198163,100300.0,100290.0,0.69711802]
["bitfinex-derivatives","BTCF0:USTF0",1733614461278,0.166363,100300.0,100290.0,0.5245859]
["bitfinex-derivatives","BTCF0:USTF0",1733614461479,0.166363,100300.0,100290.0,0.59711034]
["bitfinex-derivatives","BTCF0:USTF0",1733614461679,0.166363,100300.0,100290.0,0.62861034]
["bitfinex-derivatives","BTCF0:USTF0",1733614462684,0.166363,100300.0,100290.0,0.64700168]
["bitfinex-derivatives","BTCF0:USTF0",1733614464590,0.1,100300.0,100290.0,0.7529102]
["bitfinex-derivatives","BTCF0:USTF0",1733614465087,0.1,100300.0,100290.0,0.73451886]
["bitfinex-derivatives","BTCF0:USTF0",1733614465284,0.1,100300.0,100290.0,0.75294756]
["bitfinex-derivatives","BTCF0:USTF0",1733614467286,0.134862,100300.0,100290.0,0.65740046]
["bitfinex-derivatives","BTCF0:USTF0",1733614467682,0.134862,100300.0,100290.0,0.64938684]
["bitfinex-derivatives","BTCF0:USTF0",1733614467882,0.134862,100300.0,100290.0,0.39565436]
["bitfinex-derivatives","BTCF0:USTF0",1733614468094,0.134862,100300.0,100290.0,0.38776888]
["bitfinex-derivatives","BTCF0:USTF0",1733614468395,0.198562,100300.0,100290.0,0.48331598]
["bitfinex-derivatives","BTCF0:USTF0",1733614468580,0.9549091,100300.0,100290.0,0.01652746]
["bitfinex-derivatives","BTCF0:USTF0",1733614468893,0.034865,100290.0,100280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614469079,0.395665,100290.0,100280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614469280,0.395825,100290.0,100280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614469694,0.395825,100290.0,100280.0,0.00018535]
["bitfinex-derivatives","BTCF0:USTF0",1733614470296,0.395825,100290.0,100280.0,0.00818535]
["bitfinex-derivatives","BTCF0:USTF0",1733614470781,0.034872,100270.0,100260.0,0.25506021]
["bitfinex-derivatives","BTCF0:USTF0",1733614470987,0.395672,100270.0,100260.0,0.0079114]
["bitfinex-derivatives","BTCF0:USTF0",1733614471181,0.395672,100270.0,100250.0,0.53781072]
["bitfinex-derivatives","BTCF0:USTF0",1733614471182,0.034876,100260.0,100250.0,0.53781072]
["bitfinex-derivatives","BTCF0:USTF0",1733614471485,0.035036,100260.0,100250.0,0.54572883]
["bitfinex-derivatives","BTCF0:USTF0",1733614471796,0.395836,100260.0,100250.0,0.00799552]
["bitfinex-derivatives","BTCF0:USTF0",1733614471984,0.395836,100260.0,100250.0,0.18500624]
["bitfinex-derivatives","BTCF0:USTF0",1733614471985,0.728736,100260.0,100250.0,0.18500624]
["bitfinex-derivatives","BTCF0:USTF0",1733614472291,0.8242831,100260.0,100250.0,0.18500624]
["bitfinex-derivatives","BTCF0:USTF0",1733614472595,0.034879,100250.0,100240.0,0.24204804]
["bitfinex-derivatives","BTCF0:USTF0",1733614472783,0.4912261,100250.0,100230.0,0.53716317]
["bitfinex-derivatives","BTCF0:USTF0",1733614472984,0.395683,100240.0,100230.0,0.53560317]
["bitfinex-derivatives","BTCF0:USTF0",1733614473184,0.395843,100240.0,100230.0,0.63856486]
["bitfinex-derivatives","BTCF0:USTF0",1733614473503,0.00016,100240.0,100230.0,0.87052504]
["bitfinex-derivatives","BTCF0:USTF0",1733614473696,0.035043,100240.0,100230.0,0.23643392]
["bitfinex-derivatives","BTCF0:USTF0",1733614473889,0.035043,100240.0,100230.0,0.24085743]
["bitfinex-derivatives","BTCF0:USTF0",1733614474084,0.035043,100240.0,100230.0,0.00452572]
["bitfinex-derivatives","BTCF0:USTF0",1733614474395,0.036043,100240.0,100230.0,0.70620453]
["bitfinex-derivatives","BTCF0:USTF0",1733614475092,0.036043,100240.0,100230.0,0.61065743]
["bitfinex-derivatives","BTCF0:USTF0",1733614475487,0.036043,100240.0,100230.0,0.61865743]
["bitfinex-derivatives","BTCF0:USTF0",1733614476085,0.036043,100240.0,100230.0,0.61865759]
["bitfinex-derivatives","BTCF0:USTF0",1733614476502,0.036043,100240.0,100230.0,1.22894901]
["bitfinex-derivatives","BTCF0:USTF0",1733614476799,0.036043,100240.0,100230.0,0.61423392]
["bitfinex-derivatives","BTCF0:USTF0",1733614476999,0.036043,100240.0,100230.0,0.61865781]
["bitfinex-derivatives","BTCF0:USTF0",1733614477204,0.036043,100240.0,100230.0,0.99349826]
["bitfinex-derivatives","BTCF0:USTF0",1733614477392,0.036043,100240.0,100230.0,1.2346979]
["bitfinex-derivatives","BTCF0:USTF0",1733614477700,0.036043,100240.0,100230.0,1.23468789]
["bitfinex-derivatives","BTCF0:USTF0",1733614477901,0.036043,100240.0,100230.0,0.99387553]
["bitfinex-derivatives","BTCF0:USTF0",1733614478100,0.036043,100240.0,100230.0,0.99426082]
["bitfinex-derivatives","BTCF0:USTF0",1733614478787,0.036043,100240.0,100230.0,1.2368873]
["bitfinex-derivatives","BTCF0:USTF0",1733614478989,0.036043,100240.0,100230.0,0.92045477]
["bitfinex-derivatives","BTCF0:USTF0",1733614479190,0.036043,100240.0,100230.0,0.62498092]
["bitfinex-derivatives","BTCF0:USTF0",1733614479391,0.036043,100240.0,100230.0,0.38406853]
["bitfinex-derivatives","BTCF0:USTF0",1733614480794,0.036043,100240.0,100230.0,0.38794813]
["bitfinex-derivatives","BTCF0:USTF0",1733614482497,0.036043,100240.0,100230.0,0.38178181]
["bitfinex-derivatives","BTCF0:USTF0",1733614483102,0.036043,100240.0,100230.0,0.02098181]
["bitfinex-derivatives","BTCF0:USTF0",1733614486514,0.036043,100240.0,100230.0,0.01010221]
["bitfinex-derivatives","BTCF0:USTF0",1733614486800,0.035043,100240.0,100230.0,0.00410221]
["bitfinex-derivatives","BTCF0:USTF0",1733614487205,0.035043,100240.0,100230.0,0.00110221]
["bitfinex-derivatives","BTCF0:USTF0",1733614487399,0.036043,100240.0,100230.0,0.00110221]
["bitfinex-derivatives","BTCF0:USTF0",1733614487903,0.037043,100240.0,100230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1733614488401,0.7933901,100240.0,100230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1733614489401,0.91244609,100240.0,100230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1733614490110,0.95324609,100240.0,100230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1733614490901,0.96324609,100240.0,100230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1733614491402,0.95324609,100240.0,100230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1733614492715,0.95324609,100240.0,100230.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733614496000,1.10206608,100240.0,100230.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733614497502,0.98301009,100240.0,100230.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733614498507,0.99301009,100240.0,100230.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733614499302,0.03489,100220.0,100210.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733614499502,0.97111791,100220.0,100210.0,0.03406555]
["bitfinex-derivatives","BTCF0:USTF0",1733614499708,0.97127791,100220.0,100210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733614500306,0.97127791,100220.0,100210.0,0.03042866]
["bitfinex-derivatives","BTCF0:USTF0",1733614500512,1.12112893,100220.0,100210.0,0.03842866]
["bitfinex-derivatives","BTCF0:USTF0",1733614500707,1.30204812,100220.0,100210.0,0.03842866]
["bitfinex-derivatives","BTCF0:USTF0",1733614501010,1.00204812,100220.0,100210.0,0.03842866]
["bitfinex-derivatives","BTCF0:USTF0",1733614501207,1.1211867,100220.0,100210.0,0.03842866]
["bitfinex-derivatives","BTCF0:USTF0",1733614501513,1.1211867,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614502712,1.0256396,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614503803,1.1211867,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614505011,0.97233568,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614506515,1.1211867,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614507214,0.97233568,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614507404,1.1211867,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614507805,1.0256396,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614508010,0.87678858,100220.0,100210.0,0.04620404]
["bitfinex-derivatives","BTCF0:USTF0",1733614508411,1.0256396,100220.0,100210.0,0.04620404]
["bitfinex-derivatives","BTCF0:USTF0",1733614508610,1.1211867,100220.0,100210.0,0.04620404]
["bitfinex-derivatives","BTCF0:USTF0",1733614510211,1.1211867,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614510519,1.1211867,100220.0,100210.0,0.04616057]
["bitfinex-derivatives","BTCF0:USTF0",1733614510906,0.7603867,100220.0,100210.0,0.04616057]
["bitfinex-derivatives","BTCF0:USTF0",1733614511524,0.6648396,100220.0,100210.0,0.04616057]
["bitfinex-derivatives","BTCF0:USTF0",1733614511708,0.7603867,100220.0,100210.0,0.04616057]
["bitfinex-derivatives","BTCF0:USTF0",1733614511910,0.6648396,100220.0,100210.0,0.04616057]
["bitfinex-derivatives","BTCF0:USTF0",1733614512210,0.7603867,100220.0,100210.0,0.04616057]
["bitfinex-derivatives","BTCF0:USTF0",1733614513018,0.7603867,100220.0,100210.0,0.05215158]
["bitfinex-derivatives","BTCF0:USTF0",1733614514506,0.3995867,100220.0,100210.0,0.05215158]
["bitfinex-derivatives","BTCF0:USTF0",1733614514711,0.7603867,100220.0,100210.0,0.05215158]
["bitfinex-derivatives","BTCF0:USTF0",1733614515309,0.64124812,100220.0,100210.0,0.05215158]
["bitfinex-derivatives","BTCF0:USTF0",1733614516614,0.81983211,100220.0,100210.0,0.05215158]
["bitfinex-derivatives","BTCF0:USTF0",1733614517008,0.4923971,100220.0,100210.0,0.05216728]
["bitfinex-derivatives","BTCF0:USTF0",1733614518125,0.82079132,100220.0,100210.0,0.05216728]
["bitfinex-derivatives","BTCF0:USTF0",1733614518622,0.72524422,100220.0,100210.0,0.05216728]
["bitfinex-derivatives","BTCF0:USTF0",1733614519015,0.82079132,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614519227,0.82079132,100220.0,100210.0,0.05216985]
["bitfinex-derivatives","BTCF0:USTF0",1733614520318,0.67152122,100220.0,100210.0,0.05216985]
["bitfinex-derivatives","BTCF0:USTF0",1733614520922,0.57597412,100220.0,100210.0,0.05216985]
["bitfinex-derivatives","BTCF0:USTF0",1733614523626,0.57597412,100220.0,100210.0,0.05226504]
["bitfinex-derivatives","BTCF0:USTF0",1733614527219,0.39685,100220.0,100210.0,0.04242866]
["bitfinex-derivatives","BTCF0:USTF0",1733614527421,0.39685,100220.0,100210.0,0.0522812]
["bitfinex-derivatives","BTCF0:USTF0",1733614527619,0.4923971,100220.0,100210.0,0.04621764]
["bitfinex-derivatives","BTCF0:USTF0",1733614527923,0.73377525,100220.0,100210.0,0.04621764]
["bitfinex-derivatives","BTCF0:USTF0",1733614528223,0.21545777,100220.0,100210.0,0.05199971]
["bitfinex-derivatives","BTCF0:USTF0",1733614528613,0.21545777,100220.0,100210.0,0.41279971]
["bitfinex-derivatives","BTCF0:USTF0",1733614531221,0.21545777,100220.0,100210.0,0.44769271]
["bitfinex-derivatives","BTCF0:USTF0",1733614531420,0.00116,100220.0,100210.0,0.44769271]
["bitfinex-derivatives","BTCF0:USTF0",1733614531617,0.21549303,100220.0,100210.0,0.51258517]
["bitfinex-derivatives","BTCF0:USTF0",1733614531925,0.21549303,100220.0,100210.0,0.41279971]
["bitfinex-derivatives","BTCF0:USTF0",1733614532827,0.21549303,100220.0,100210.0,0.05199971]
["bitfinex-derivatives","BTCF0:USTF0",1733614533018,0.21549303,100220.0,100210.0,0.41279971]
["bitfinex-derivatives","BTCF0:USTF0",1733614533522,0.31104013,100220.0,100210.0,0.05199971]
["bitfinex-derivatives","BTCF0:USTF0",1733614533720,0.67184013,100220.0,100210.0,0.05199971]
["bitfinex-derivatives","BTCF0:USTF0",1733614533916,0.4923971,100220.0,100210.0,0.05199971]
["bitfinex-derivatives","BTCF0:USTF0",1733614534123,0.4923971,100220.0,100210.0,0.04621764]
["bitfinex-derivatives","BTCF0:USTF0",1733614534313,0.70137525,100220.0,100210.0,0.04621764]
["bitfinex-derivatives","BTCF0:USTF0",1733614535322,0.73457525,100220.0,100210.0,0.04621764]
["bitfinex-derivatives","BTCF0:USTF0",1733614537331,0.60582815,100220.0,100210.0,0.14176474]
["bitfinex-derivatives","BTCF0:USTF0",1733614537628,0.18061316,100220.0,100210.0,0.54326065]
["bitfinex-derivatives","BTCF0:USTF0",1733614537835,0.08061316,100220.0,100210.0,0.54326065]
["bitfinex-derivatives","BTCF0:USTF0",1733614538023,0.12910426,100220.0,100210.0,0.54326065]
["bitfinex-derivatives","BTCF0:USTF0",1733614538414,0.08061316,100220.0,100210.0,0.54326065]
["bitfinex-derivatives","BTCF0:USTF0",1733614539029,0.2301264,100220.0,100210.0,0.78077223]
["bitfinex-derivatives","BTCF0:USTF0",1733614539234,0.26906206,100220.0,100210.0,0.78077223]
["bitfinex-derivatives","BTCF0:USTF0",1733614539727,0.26906599,100220.0,100210.0,0.78077223]
["bitfinex-derivatives","BTCF0:USTF0",1733614539923,0.26906288,100220.0,100210.0,0.78077223]
["bitfinex-derivatives","BTCF0:USTF0",1733614540229,0.269064,100220.0,100210.0,1.18055769]
["bitfinex-derivatives","BTCF0:USTF0",1733614540627,0.14951324,100220.0,100210.0,0.94304611]
["bitfinex-derivatives","BTCF0:USTF0",1733614542638,0.14951324,100220.0,100210.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1733614543227,0.26900377,100220.0,100210.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1733614543643,0.26900377,100220.0,100210.0,0.64290103]
["bitfinex-derivatives","BTCF0:USTF0",1733614543930,0.14951324,100220.0,100210.0,0.64290103]
["bitfinex-derivatives","BTCF0:USTF0",1733614544141,0.2690043,100220.0,100210.0,0.64290103]
["bitfinex-derivatives","BTCF0:USTF0",1733614544731,0.14951324,100220.0,100210.0,0.64290103]
["bitfinex-derivatives","BTCF0:USTF0",1733614545034,0.26899315,100220.0,100210.0,0.64290103]
["bitfinex-derivatives","BTCF0:USTF0",1733614545336,0.14951324,100220.0,100210.0,0.65333986]
["bitfinex-derivatives","BTCF0:USTF0",1733614546839,0.20908915,100220.0,100210.0,0.88140463]
["bitfinex-derivatives","BTCF0:USTF0",1733614547038,0.20908915,100220.0,100210.0,0.89085714]
["bitfinex-derivatives","BTCF0:USTF0",1733614548432,0.08960473,100220.0,100210.0,0.89085714]
["bitfinex-derivatives","BTCF0:USTF0",1733614549242,0.24397915,100220.0,100210.0,0.66063158]
["bitfinex-derivatives","BTCF0:USTF0",1733614549435,0.15437442,100220.0,100210.0,0.61989275]
["bitfinex-derivatives","BTCF0:USTF0",1733614549734,0.15437442,100220.0,100210.0,0.02158117]
["bitfinex-derivatives","BTCF0:USTF0",1733614549735,0.18440324,100220.0,100210.0,0.02158117]
["bitfinex-derivatives","BTCF0:USTF0",1733614549939,0.18440324,100220.0,100210.0,0.01212866]
["bitfinex-derivatives","BTCF0:USTF0",1733614550132,0.18440324,100220.0,100210.0,0.02153922]
["bitfinex-derivatives","BTCF0:USTF0",1733614550133,0.30381396,100220.0,100210.0,0.02153922]
["bitfinex-derivatives","BTCF0:USTF0",1733614550332,0.03489,100220.0,100210.0,0.01574765]
["bitfinex-derivatives","BTCF0:USTF0",1733614551126,0.39569,100220.0,100210.0,0.01574765]
["bitfinex-derivatives","BTCF0:USTF0",1733614551333,0.03489,100220.0,100210.0,0.01574765]
["bitfinex-derivatives","BTCF0:USTF0",1733614552538,0.7487105,100220.0,100210.0,0.01212866]
["bitfinex-derivatives","BTCF0:USTF0",1733614552740,0.70021525,100220.0,100210.0,0.01212866]
["bitfinex-derivatives","BTCF0:USTF0",1733614553633,1.01021525,100220.0,100210.0,0.01212866]
["bitfinex-derivatives","BTCF0:USTF0",1733614553835,0.034896,100200.0,100190.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733614554027,0.0349,100190.0,100180.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1733614554230,0.24391662,100190.0,100180.0,0.43094407]
["bitfinex-derivatives","BTCF0:USTF0",1733614554835,0.24391662,100190.0,100180.0,0.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1733614555439,0.24391662,100190.0,100180.0,0.07024939]
["bitfinex-derivatives","BTCF0:USTF0",1733614555640,0.24391662,100190.0,100180.0,0.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1733614555641,0.24389771,100190.0,100180.0,0.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1733614555841,0.15435167,100190.0,100180.0,0.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1733614556146,0.24389266,100190.0,100180.0,0.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1733614556641,0.24389266,100190.0,100180.0,0.43704939]
["bitfinex-derivatives","BTCF0:USTF0",1733614556845,0.24489266,100190.0,100180.0,0.45321599]
["bitfinex-derivatives","BTCF0:USTF0",1733614557042,0.24489266,100190.0,100180.0,0.45320516]
["bitfinex-derivatives","BTCF0:USTF0",1733614557342,0.24489266,100190.0,100180.0,0.4589463]
["bitfinex-derivatives","BTCF0:USTF0",1733614557547,0.24489266,100190.0,100180.0,0.40173488]
["bitfinex-derivatives","BTCF0:USTF0",1733614558543,0.24489266,100190.0,100180.0,0.3924034]
["bitfinex-derivatives","BTCF0:USTF0",1733614559849,0.24489266,100190.0,100180.0,0.39240463]
["bitfinex-derivatives","BTCF0:USTF0",1733614560035,0.34043976,100190.0,100180.0,0.02143803]
["bitfinex-derivatives","BTCF0:USTF0",1733614560239,0.70123976,100190.0,100180.0,0.0156939]
["bitfinex-derivatives","BTCF0:USTF0",1733614560547,0.64155897,100190.0,100180.0,0.01210532]
["bitfinex-derivatives","BTCF0:USTF0",1733614561434,1.12057778,100190.0,100180.0,0.01210532]
["bitfinex-derivatives","BTCF0:USTF0",1733614561640,0.97134381,100190.0,100180.0,0.01210532]
["bitfinex-derivatives","BTCF0:USTF0",1733614561834,0.792325,100190.0,100180.0,0.01210532]
["bitfinex-derivatives","BTCF0:USTF0",1733614562046,0.034907,100170.0,100160.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733614562234,0.034907,100170.0,100150.0,0.428013]
["bitfinex-derivatives","BTCF0:USTF0",1733614562235,0.20871357,100170.0,100150.0,0.40312124]
["bitfinex-derivatives","BTCF0:USTF0",1733614562436,0.03491,100160.0,100150.0,0.40672646]
["bitfinex-derivatives","BTCF0:USTF0",1733614562644,0.03507,100160.0,100150.0,0.40672646]
["bitfinex-derivatives","BTCF0:USTF0",1733614563147,0.12451867,100160.0,100150.0,0.00370944]
["bitfinex-derivatives","BTCF0:USTF0",1733614563350,0.12451867,100160.0,100150.0,0.36090422]
["bitfinex-derivatives","BTCF0:USTF0",1733614563543,0.03607,100160.0,100150.0,0.36690422]
["bitfinex-derivatives","BTCF0:USTF0",1733614564051,0.15781867,100160.0,100150.0,0.00610422]
["bitfinex-derivatives","BTCF0:USTF0",1733614564243,0.15781867,100160.0,100150.0,0.00910422]
["bitfinex-derivatives","BTCF0:USTF0",1733614565249,0.06837,100160.0,100150.0,0.00910422]
["bitfinex-derivatives","BTCF0:USTF0",1733614566753,0.06837,100160.0,100150.0,0.36990422]
["bitfinex-derivatives","BTCF0:USTF0",1733614568550,0.06837,100160.0,100150.0,0.00910422]
["bitfinex-derivatives","BTCF0:USTF0",1733614569756,0.1639171,100160.0,100150.0,0.00910422]
["bitfinex-derivatives","BTCF0:USTF0",1733614571745,0.5247171,100160.0,100150.0,0.00910422]
["bitfinex-derivatives","BTCF0:USTF0",1733614572052,0.8447171,100160.0,100130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733614572252,0.4912631,100150.0,100130.0,0.00358828]
["bitfinex-derivatives","BTCF0:USTF0",1733614572547,0.00016,100140.0,100120.0,0.61086698]
["bitfinex-derivatives","BTCF0:USTF0",1733614572747,0.00016,100140.0,100120.0,0.60541593]
["bitfinex-derivatives","BTCF0:USTF0",1733614572954,0.00016,100130.0,100120.0,0.90972902]
["bitfinex-derivatives","BTCF0:USTF0",1733614573153,0.035,100150.0,100130.0,0.04199385]
["bitfinex-derivatives","BTCF0:USTF0",1733614573154,0.02,100140.0,100130.0,0.04199385]
["bitfinex-derivatives","BTCF0:USTF0",1733614573345,0.02,100150.0,100130.0,0.50192849]
["bitfinex-derivatives","BTCF0:USTF0",1733614573542,0.445172,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733614573543,0.465172,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733614573743,0.429172,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733614573939,0.428172,100160.0,100150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614574746,0.00016,100160.0,100150.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733614574947,0.00016,100160.0,100150.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1733614574948,0.03507,100160.0,100150.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1733614575656,0.03507,100160.0,100150.0,0.458594]
["bitfinex-derivatives","BTCF0:USTF0",1733614575847,0.03607,100160.0,100150.0,0.458594]
["bitfinex-derivatives","BTCF0:USTF0",1733614576054,0.03607,100160.0,100150.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1733614576652,0.03607,100160.0,100150.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1733614577158,0.03607,100160.0,100150.0,0.42927543]
["bitfinex-derivatives","BTCF0:USTF0",1733614577855,0.03607,100160.0,100150.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1733614579554,0.03607,100160.0,100150.0,0.06847519]
["bitfinex-derivatives","BTCF0:USTF0",1733614581360,0.03607,100160.0,100150.0,0.10338919]
["bitfinex-derivatives","BTCF0:USTF0",1733614581844,0.03607,100160.0,100150.0,0.46418919]
["bitfinex-derivatives","BTCF0:USTF0",1733614582052,0.03607,100160.0,100150.0,0.46996368]
["bitfinex-derivatives","BTCF0:USTF0",1733614585648,0.09060867,100160.0,100150.0,0.56551078]
["bitfinex-derivatives","BTCF0:USTF0",1733614586053,0.00116,100160.0,100150.0,0.56551078]
["bitfinex-derivatives","BTCF0:USTF0",1733614586377,0.00116,100160.0,100150.0,0.80302236]
["bitfinex-derivatives","BTCF0:USTF0",1733614586556,0.09060867,100160.0,100150.0,0.80302236]
["bitfinex-derivatives","BTCF0:USTF0",1733614586858,0.00116,100160.0,100150.0,0.70747526]
["bitfinex-derivatives","BTCF0:USTF0",1733614587257,0.09060867,100160.0,100150.0,0.70747526]
["bitfinex-derivatives","BTCF0:USTF0",1733614588150,0.12551867,100160.0,100150.0,0.70747526]
["bitfinex-derivatives","BTCF0:USTF0",1733614588859,0.12551867,100160.0,100150.0,0.71157667]
["bitfinex-derivatives","BTCF0:USTF0",1733614589261,0.24478357,100160.0,100150.0,1.33802006]
["bitfinex-derivatives","BTCF0:USTF0",1733614590155,0.24478357,100160.0,100150.0,1.00435815]
["bitfinex-derivatives","BTCF0:USTF0",1733614591261,0.24478357,100160.0,100150.0,0.70746868]
["bitfinex-derivatives","BTCF0:USTF0",1733614591447,0.1553349,100160.0,100150.0,0.31175468]
["bitfinex-derivatives","BTCF0:USTF0",1733614591651,0.18515112,100160.0,100150.0,0.31175468]
["bitfinex-derivatives","BTCF0:USTF0",1733614592354,0.18515112,100160.0,100150.0,0.0742431]
["bitfinex-derivatives","BTCF0:USTF0",1733614592547,0.36404847,100160.0,100150.0,0.25281213]
["bitfinex-derivatives","BTCF0:USTF0",1733614592967,0.18515112,100160.0,100150.0,0.2527034]
["bitfinex-derivatives","BTCF0:USTF0",1733614593561,0.18515112,100160.0,100150.0,0.6135034]
["bitfinex-derivatives","BTCF0:USTF0",1733614594359,0.36404847,100160.0,100150.0,0.7439645]
["bitfinex-derivatives","BTCF0:USTF0",1733614594561,0.18515112,100160.0,100150.0,0.98147608]
["bitfinex-derivatives","BTCF0:USTF0",1733614594757,0.30477014,100160.0,100150.0,0.88592898]
["bitfinex-derivatives","BTCF0:USTF0",1733614595259,0.18515112,100160.0,100150.0,0.88592898]
["bitfinex-derivatives","BTCF0:USTF0",1733614595654,0.18515112,100160.0,100150.0,0.85101498]
["bitfinex-derivatives","BTCF0:USTF0",1733614597560,0.18515112,100160.0,100150.0,0.49021498]
["bitfinex-derivatives","BTCF0:USTF0",1733614597765,0.18515112,100160.0,100150.0,0.85101498]
["bitfinex-derivatives","BTCF0:USTF0",1733614599560,0.18515112,100160.0,100150.0,0.85102347]
["bitfinex-derivatives","BTCF0:USTF0",1733614599966,0.18515112,100160.0,100150.0,0.67245444]
["bitfinex-derivatives","BTCF0:USTF0",1733614600362,0.18515112,100160.0,100150.0,0.85100355]
["bitfinex-derivatives","BTCF0:USTF0",1733614601064,0.18515112,100160.0,100150.0,0.67245444]
["bitfinex-derivatives","BTCF0:USTF0",1733614602261,0.18515112,100160.0,100150.0,0.85100752]
["bitfinex-derivatives","BTCF0:USTF0",1733614602466,0.18515112,100160.0,100150.0,0.67245444]
["bitfinex-derivatives","BTCF0:USTF0",1733614603353,0.18515112,100160.0,100150.0,0.85104443]
["bitfinex-derivatives","BTCF0:USTF0",1733614604362,0.36404847,100160.0,100150.0,0.85104443]
["bitfinex-derivatives","BTCF0:USTF0",1733614604557,0.42684142,100160.0,100150.0,0.85104443]
["bitfinex-derivatives","BTCF0:USTF0",1733614604767,0.42684142,100160.0,100150.0,0.61353285]
["bitfinex-derivatives","BTCF0:USTF0",1733614604966,0.21496735,100160.0,100150.0,0.61353285]
["bitfinex-derivatives","BTCF0:USTF0",1733614605878,0.2777603,100160.0,100150.0,0.60426999]
["bitfinex-derivatives","BTCF0:USTF0",1733614606171,0.3099603,100160.0,100150.0,0.61348453]
["bitfinex-derivatives","BTCF0:USTF0",1733614607869,0.3099603,100160.0,100150.0,0.25268453]
["bitfinex-derivatives","BTCF0:USTF0",1733614609276,0.3099603,100160.0,100150.0,0.25247565]
["bitfinex-derivatives","BTCF0:USTF0",1733614610177,0.24716735,100160.0,100150.0,0.24346999]
["bitfinex-derivatives","BTCF0:USTF0",1733614610366,0.24716735,100160.0,100150.0,0.25247983]
["bitfinex-derivatives","BTCF0:USTF0",1733614610567,0.24716735,100160.0,100150.0,0.25247988]
["bitfinex-derivatives","BTCF0:USTF0",1733614610965,0.24716735,100160.0,100150.0,0.07388989]
["bitfinex-derivatives","BTCF0:USTF0",1733614611572,0.24716735,100160.0,100150.0,0.25247988]
["bitfinex-derivatives","BTCF0:USTF0",1733614611768,0.3099603,100160.0,100150.0,0.25247988]
["bitfinex-derivatives","BTCF0:USTF0",1733614612563,0.3099603,100160.0,100150.0,0.24346999]
["bitfinex-derivatives","BTCF0:USTF0",1733614612767,0.3099603,100160.0,100150.0,0.25248243]
["bitfinex-derivatives","BTCF0:USTF0",1733614612971,0.3099603,100160.0,100150.0,0.25248245]
["bitfinex-derivatives","BTCF0:USTF0",1733614613172,0.3099603,100160.0,100150.0,0.24693586]
["bitfinex-derivatives","BTCF0:USTF0",1733614613478,0.3099603,100160.0,100150.0,0.25248313]
["bitfinex-derivatives","BTCF0:USTF0",1733614613775,0.3099603,100160.0,100150.0,0.25248371]
["bitfinex-derivatives","BTCF0:USTF0",1733614615873,0.3099603,100160.0,100150.0,0.61328371]
["bitfinex-derivatives","BTCF0:USTF0",1733614616068,0.3099603,100160.0,100150.0,0.61329122]
["bitfinex-derivatives","BTCF0:USTF0",1733614616973,0.32018162,100160.0,100150.0,0.61329122]
["bitfinex-derivatives","BTCF0:USTF0",1733614618078,0.32018162,100160.0,100150.0,0.25249122]
["bitfinex-derivatives","BTCF0:USTF0",1733614618380,0.32018162,100160.0,100150.0,0.61329122]
["bitfinex-derivatives","BTCF0:USTF0",1733614619971,0.3099603,100160.0,100150.0,0.61329122]
["bitfinex-derivatives","BTCF0:USTF0",1733614620782,0.24716735,100160.0,100150.0,0.61329122]
["bitfinex-derivatives","BTCF0:USTF0",1733614620977,0.24716735,100160.0,100150.0,0.60426999]
["bitfinex-derivatives","BTCF0:USTF0",1733614621172,0.24716735,100160.0,100150.0,0.61328998]
["bitfinex-derivatives","BTCF0:USTF0",1733614621769,0.24716735,100160.0,100150.0,0.6132937]
["bitfinex-derivatives","BTCF0:USTF0",1733614622176,0.24700735,100160.0,100150.0,0.6132937]
["bitfinex-derivatives","BTCF0:USTF0",1733614624076,0.21480735,100160.0,100150.0,0.6132937]
["bitfinex-derivatives","BTCF0:USTF0",1733614624983,0.21480735,100160.0,100150.0,0.61329933]
["bitfinex-derivatives","BTCF0:USTF0",1733614625384,0.21480735,100160.0,100150.0,0.60426999]
["bitfinex-derivatives","BTCF0:USTF0",1733614625684,0.21480735,100160.0,100150.0,0.61329635]
["bitfinex-derivatives","BTCF0:USTF0",1733614631678,0.21480735,100160.0,100150.0,0.66706294]
["bitfinex-derivatives","BTCF0:USTF0",1733614631878,0.21480735,100160.0,100150.0,0.67608202]
["bitfinex-derivatives","BTCF0:USTF0",1733614632282,0.21480735,100160.0,100150.0,0.61328907]
["bitfinex-derivatives","BTCF0:USTF0",1733614633584,0.03591,100160.0,100150.0,0.61328907]
["bitfinex-derivatives","BTCF0:USTF0",1733614634588,0.08442931,100160.0,100150.0,0.61328907]
["bitfinex-derivatives","BTCF0:USTF0",1733614634788,0.03591,100160.0,100150.0,0.61328907]
["bitfinex-derivatives","BTCF0:USTF0",1733614634990,0.03591,100160.0,100150.0,0.60418999]
["bitfinex-derivatives","BTCF0:USTF0",1733614635287,0.03591,100160.0,100150.0,0.61322558]
["bitfinex-derivatives","BTCF0:USTF0",1733614636682,0.03591,100160.0,100150.0,0.85073716]
["bitfinex-derivatives","BTCF0:USTF0",1733614636683,0.26409392,100160.0,100150.0,0.85073716]
["bitfinex-derivatives","BTCF0:USTF0",1733614636981,0.21557461,100160.0,100150.0,0.85073716]
["bitfinex-derivatives","BTCF0:USTF0",1733614638188,0.03591,100160.0,100150.0,0.61322558]
["bitfinex-derivatives","BTCF0:USTF0",1733614638488,0.03591,100160.0,100150.0,0.61319965]
["bitfinex-derivatives","BTCF0:USTF0",1733614638903,0.26409763,100160.0,100150.0,0.85071123]
["bitfinex-derivatives","BTCF0:USTF0",1733614639086,0.21557829,100160.0,100150.0,0.85071123]
["bitfinex-derivatives","BTCF0:USTF0",1733614641386,0.21557829,100160.0,100150.0,0.88562523]
["bitfinex-derivatives","BTCF0:USTF0",1733614641794,0.21557829,100160.0,100150.0,0.88562083]
["bitfinex-derivatives","BTCF0:USTF0",1733614642395,0.21557829,100160.0,100150.0,0.94841378]
["bitfinex-derivatives","BTCF0:USTF0",1733614644183,0.21557829,100160.0,100150.0,0.76982379]
["bitfinex-derivatives","BTCF0:USTF0",1733614644591,0.21557829,100160.0,100150.0,0.94849869]
["bitfinex-derivatives","BTCF0:USTF0",1733614644786,0.33036872,100160.0,100150.0,0.76982379]
["bitfinex-derivatives","BTCF0:USTF0",1733614645002,0.33036872,100160.0,100150.0,1.48736447]
["bitfinex-derivatives","BTCF0:USTF0",1733614645300,0.36527872,100160.0,100150.0,1.4963536]
["bitfinex-derivatives","BTCF0:USTF0",1733614645596,0.18561043,100160.0,100150.0,1.49611032]
["bitfinex-derivatives","BTCF0:USTF0",1733614645803,0.03591,100160.0,100150.0,0.63214131]
["bitfinex-derivatives","BTCF0:USTF0",1733614646003,0.03591,100160.0,100150.0,0.56934836]
["bitfinex-derivatives","BTCF0:USTF0",1733614646294,0.03591,100160.0,100150.0,0.63214131]
["bitfinex-derivatives","BTCF0:USTF0",1733614646704,0.18553939,100160.0,100150.0,1.49756262]
["bitfinex-derivatives","BTCF0:USTF0",1733614647500,0.30521464,100160.0,100150.0,1.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1733614647798,0.18553939,100160.0,100150.0,1.06792541]
["bitfinex-derivatives","BTCF0:USTF0",1733614647996,0.18553939,100160.0,100150.0,0.94886673]
["bitfinex-derivatives","BTCF0:USTF0",1733614648594,0.30519832,100160.0,100150.0,0.94886673]
["bitfinex-derivatives","BTCF0:USTF0",1733614648786,0.30519832,100160.0,100150.0,0.70756061]
["bitfinex-derivatives","BTCF0:USTF0",1733614648986,0.18553939,100160.0,100150.0,0.94886389]
["bitfinex-derivatives","BTCF0:USTF0",1733614649601,0.18553939,100160.0,100150.0,0.88607094]
["bitfinex-derivatives","BTCF0:USTF0",1733614649902,0.18553939,100160.0,100150.0,0.94886389]
["bitfinex-derivatives","BTCF0:USTF0",1733614651697,0.18553939,100160.0,100150.0,0.93987476]
["bitfinex-derivatives","BTCF0:USTF0",1733614651906,0.18553939,100160.0,100150.0,0.94868911]
["bitfinex-derivatives","BTCF0:USTF0",1733614652093,0.18553939,100160.0,100150.0,0.91377511]
["bitfinex-derivatives","BTCF0:USTF0",1733614655089,0.18553939,100160.0,100150.0,0.91378623]
["bitfinex-derivatives","BTCF0:USTF0",1733614656103,0.18553939,100160.0,100150.0,0.42739328]
["bitfinex-derivatives","BTCF0:USTF0",1733614656104,0.67192529,100160.0,100150.0,0.42739328]
["bitfinex-derivatives","BTCF0:USTF0",1733614656404,0.5222959,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614656599,0.73177705,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614657011,0.6689841,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614657198,0.73177705,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614658503,1.04177705,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614660904,1.28118408,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614661498,1.04177705,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614665794,0.91619115,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614666005,0.6789841,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614666508,0.46850295,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614666809,0.5312959,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614667606,0.5312959,100160.0,100140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733614667806,0.78688436,100150.0,100140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733614668094,0.78704436,100150.0,100140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733614668920,0.6377819,100150.0,100140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733614669611,0.7870181,100150.0,100140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733614669814,0.7880181,100150.0,100140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733614671616,0.24810315,100150.0,100140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733614672104,0.1853102,100150.0,100140.0,0.09918945]
["bitfinex-derivatives","BTCF0:USTF0",1733614672412,0.30467802,100150.0,100140.0,0.12579295]
["bitfinex-derivatives","BTCF0:USTF0",1733614673115,0.30467802,100150.0,100140.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733614675014,0.15544182,100150.0,100140.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733614675218,0.15544182,100150.0,100140.0,0.06638953]
["bitfinex-derivatives","BTCF0:USTF0",1733614675715,0.15544182,100150.0,100140.0,0.06636721]
["bitfinex-derivatives","BTCF0:USTF0",1733614678807,0.15544182,100150.0,100140.0,0.06636771]
["bitfinex-derivatives","BTCF0:USTF0",1733614679507,0.1853102,100150.0,100140.0,0.12916066]
["bitfinex-derivatives","BTCF0:USTF0",1733614679708,0.1853102,100150.0,100140.0,0.48996066]
["bitfinex-derivatives","BTCF0:USTF0",1733614679909,0.1853102,100150.0,100140.0,0.52487766]
["bitfinex-derivatives","BTCF0:USTF0",1733614680106,0.1853102,100150.0,100140.0,0.42716771]
["bitfinex-derivatives","BTCF0:USTF0",1733614681219,0.1853102,100150.0,100140.0,0.42717787]
["bitfinex-derivatives","BTCF0:USTF0",1733614681615,0.24810315,100150.0,100140.0,0.42717787]
["bitfinex-derivatives","BTCF0:USTF0",1733614682327,0.24810315,100150.0,100140.0,0.06637787]
["bitfinex-derivatives","BTCF0:USTF0",1733614683623,0.2779819,100150.0,100140.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733614684022,0.2779819,100150.0,100140.0,0.06637978]
["bitfinex-derivatives","BTCF0:USTF0",1733614685118,0.28795895,100150.0,100140.0,0.06637978]
["bitfinex-derivatives","BTCF0:USTF0",1733614686713,0.28795895,100150.0,100140.0,0.24483495]
["bitfinex-derivatives","BTCF0:USTF0",1733614687116,0.225166,100150.0,100140.0,0.24483495]
["bitfinex-derivatives","BTCF0:USTF0",1733614687319,0.28795895,100150.0,100140.0,0.24483495]
["bitfinex-derivatives","BTCF0:USTF0",1733614688325,0.2779819,100150.0,100140.0,0.24483495]
["bitfinex-derivatives","BTCF0:USTF0",1733614688827,0.2779819,100150.0,100140.0,0.25475689]
["bitfinex-derivatives","BTCF0:USTF0",1733614690229,0.2779819,100150.0,100140.0,0.24483495]
["bitfinex-derivatives","BTCF0:USTF0",1733614693226,0.2779819,100150.0,100140.0,0.06637978]
["bitfinex-derivatives","BTCF0:USTF0",1733614694529,0.2779819,100150.0,100140.0,0.0663673]
["bitfinex-derivatives","BTCF0:USTF0",1733614695526,0.45966695,100150.0,100140.0,0.0053673]
["bitfinex-derivatives","BTCF0:USTF0",1733614695728,0.7019481,100150.0,100140.0,0.0053673]
["bitfinex-derivatives","BTCF0:USTF0",1733614696733,0.7019481,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614697427,0.7342481,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614698224,1.06764808,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614698429,1.00485513,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614698629,0.79537398,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614699048,0.85816693,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614699241,0.76546195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614699642,0.8282549,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614701140,0.76546195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614703645,0.55596695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614704547,0.76546195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614705650,0.55596695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614706146,0.429674,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614706345,0.49246695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614708647,0.70196195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614708851,0.13166695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614709752,0.38968983,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614709948,0.34116195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614711649,0.13166695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614711842,0.38969025,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614712043,0.34116195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614712955,0.13166695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614714059,0.49246695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614714941,0.13166695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614719154,0.26407684,100150.0,100140.0,0.06479295]
["bitfinex-derivatives","BTCF0:USTF0",1733614719361,0.21554824,100150.0,100140.0,0.03632832]
["bitfinex-derivatives","BTCF0:USTF0",1733614719653,0.27834119,100150.0,100140.0,0.03632832]
["bitfinex-derivatives","BTCF0:USTF0",1733614720252,0.4278824,100150.0,100140.0,0.57558349]
["bitfinex-derivatives","BTCF0:USTF0",1733614720451,0.27834119,100150.0,100140.0,0.57558349]
["bitfinex-derivatives","BTCF0:USTF0",1733614720848,0.27834119,100150.0,100140.0,0.21478349]
["bitfinex-derivatives","BTCF0:USTF0",1733614721254,0.27834119,100150.0,100140.0,0.03631842]
["bitfinex-derivatives","BTCF0:USTF0",1733614722262,0.42787233,100150.0,100140.0,0.03631842]
["bitfinex-derivatives","BTCF0:USTF0",1733614722866,0.27834119,100150.0,100140.0,0.03631842]
["bitfinex-derivatives","BTCF0:USTF0",1733614723059,0.42786444,100150.0,100140.0,0.21477359]
["bitfinex-derivatives","BTCF0:USTF0",1733614723255,0.42786444,100150.0,100140.0,0.03631842]
["bitfinex-derivatives","BTCF0:USTF0",1733614723460,0.27834119,100150.0,100140.0,0.03631842]
["bitfinex-derivatives","BTCF0:USTF0",1733614724961,0.42785343,100150.0,100140.0,0.21477305]
["bitfinex-derivatives","BTCF0:USTF0",1733614726560,0.42785343,100150.0,100140.0,0.03631788]
["bitfinex-derivatives","BTCF0:USTF0",1733614726766,0.42785343,100150.0,100140.0,0.21477305]
["bitfinex-derivatives","BTCF0:USTF0",1733614727067,0.42769343,100150.0,100140.0,0.21477305]
["bitfinex-derivatives","BTCF0:USTF0",1733614727555,0.24821919,100150.0,100140.0,0.21477305]
["bitfinex-derivatives","BTCF0:USTF0",1733614727752,0.42769343,100150.0,100140.0,0.21477305]
["bitfinex-derivatives","BTCF0:USTF0",1733614727956,0.24821919,100150.0,100140.0,0.21477819]
["bitfinex-derivatives","BTCF0:USTF0",1733614728164,0.42769343,100150.0,100140.0,0.21477819]
["bitfinex-derivatives","BTCF0:USTF0",1733614728365,0.24821919,100150.0,100140.0,0.21477819]
["bitfinex-derivatives","BTCF0:USTF0",1733614728662,0.42769343,100150.0,100140.0,0.03632302]
["bitfinex-derivatives","BTCF0:USTF0",1733614729066,0.42769343,100150.0,100140.0,0.21477819]
["bitfinex-derivatives","BTCF0:USTF0",1733614729966,0.78849343,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614730173,0.73158119,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614730355,0.55210695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614730553,0.76160195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614735368,0.55210695,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614736478,0.76160195,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614739077,0.6248999,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614740370,1.37580193,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614740882,1.38580193,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733614741272,0.034917,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614741471,0.76925396,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614741777,0.5413029,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614741979,0.7507979,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614742475,0.78347056,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614742674,0.75087803,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614743069,0.99028506,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614744278,0.86469916,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614744579,0.75087803,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614745976,0.76098412,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614746178,0.63539822,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614746479,0.76098412,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614746883,1.00039115,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614747281,0.76098412,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614747777,1.00039115,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614747977,0.76098412,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614750880,0.69819117,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614751182,0.76098412,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614752679,0.55148912,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614753382,0.76098412,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614754185,0.55148912,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614756178,0.76098412,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614759290,1.00039115,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614761091,1.0631841,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614761388,1.00039115,100140.0,100130.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614762381,0.034924,100120.0,100100.0,0.08580687]
["bitfinex-derivatives","BTCF0:USTF0",1733614762700,0.034931,100100.0,100090.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1733614762986,0.57002931,100100.0,100090.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733614763187,0.5214769,100100.0,100090.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733614763397,0.5214769,100100.0,100090.0,0.09314215]
["bitfinex-derivatives","BTCF0:USTF0",1733614763584,0.76351958,100100.0,100090.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614763780,0.59426985,100100.0,100090.0,4.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614763986,0.034938,100080.0,100070.0,0.09459871]
["bitfinex-derivatives","BTCF0:USTF0",1733614764184,0.42940959,100080.0,100070.0,0.09459871]
["bitfinex-derivatives","BTCF0:USTF0",1733614764495,0.31006484,100080.0,100070.0,0.09459871]
["bitfinex-derivatives","BTCF0:USTF0",1733614764692,0.42947482,100080.0,100070.0,0.09459871]
["bitfinex-derivatives","BTCF0:USTF0",1733614764885,0.79027482,100080.0,100070.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733614765495,0.79119611,100080.0,100070.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733614765885,0.79119611,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614766295,0.67186484,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614766497,0.79112607,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614767602,0.64174513,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614767898,0.65174513,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614768598,0.74111799,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614769095,0.58059409,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614769295,0.21979528,100080.0,100070.0,0.16089295]
["bitfinex-derivatives","BTCF0:USTF0",1733614769592,0.00053405,100080.0,100070.0,0.16089295]
["bitfinex-derivatives","BTCF0:USTF0",1733614769795,0.58779118,100090.0,100070.0,0.52169295]
["bitfinex-derivatives","BTCF0:USTF0",1733614770000,0.06279295,100080.0,100070.0,0.46221471]
["bitfinex-derivatives","BTCF0:USTF0",1733614770500,0.53651057,100090.0,100070.0,0.46221471]
["bitfinex-derivatives","BTCF0:USTF0",1733614770697,0.52651057,100090.0,100070.0,0.46221471]
["bitfinex-derivatives","BTCF0:USTF0",1733614771211,0.52751057,100090.0,100070.0,0.46221471]
["bitfinex-derivatives","BTCF0:USTF0",1733614772692,0.034938,100080.0,100070.0,0.46221471]
["bitfinex-derivatives","BTCF0:USTF0",1733614772994,0.044938,100080.0,100070.0,0.46221471]
["bitfinex-derivatives","BTCF0:USTF0",1733614773691,0.044938,100080.0,100070.0,0.46219788]
["bitfinex-derivatives","BTCF0:USTF0",1733614773890,0.044938,100080.0,100070.0,0.45719788]
["bitfinex-derivatives","BTCF0:USTF0",1733614774200,0.044938,100080.0,100070.0,0.46219788]
["bitfinex-derivatives","BTCF0:USTF0",1733614774396,0.045938,100080.0,100070.0,0.46219788]
["bitfinex-derivatives","BTCF0:USTF0",1733614775405,0.045938,100080.0,100070.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1733614775594,0.045938,100080.0,100070.0,0.46221023]
["bitfinex-derivatives","BTCF0:USTF0",1733614779995,0.045938,100080.0,100070.0,0.46221571]
["bitfinex-derivatives","BTCF0:USTF0",1733614780209,0.050938,100080.0,100070.0,0.46221571]
["bitfinex-derivatives","BTCF0:USTF0",1733614783008,0.050938,100080.0,100070.0,0.10142826]
["bitfinex-derivatives","BTCF0:USTF0",1733614783211,0.050938,100080.0,100070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733614783414,0.050938,100080.0,100070.0,0.46222874]
["bitfinex-derivatives","BTCF0:USTF0",1733614783800,0.050938,100080.0,100070.0,0.46222898]
["bitfinex-derivatives","BTCF0:USTF0",1733614784802,0.050938,100080.0,100070.0,0.10142898]
["bitfinex-derivatives","BTCF0:USTF0",1733614785798,0.050938,100080.0,100070.0,0.64068415]
["bitfinex-derivatives","BTCF0:USTF0",1733614786205,0.050938,100080.0,100070.0,0.27988415]
["bitfinex-derivatives","BTCF0:USTF0",1733614786804,0.050938,100080.0,100070.0,0.64068415]
["bitfinex-derivatives","BTCF0:USTF0",1733614787508,0.050938,100080.0,100070.0,0.64601356]
["bitfinex-derivatives","BTCF0:USTF0",1733614787912,0.050938,100080.0,100070.0,0.68095556]
["bitfinex-derivatives","BTCF0:USTF0",1733614788508,0.17019923,100080.0,100070.0,0.50250039]
["bitfinex-derivatives","BTCF0:USTF0",1733614788714,0.17019923,100080.0,100070.0,0.74055787]
["bitfinex-derivatives","BTCF0:USTF0",1733614789010,0.17019923,100080.0,100070.0,0.50250039]
["bitfinex-derivatives","BTCF0:USTF0",1733614789308,0.17019923,100080.0,100070.0,0.68120643]
["bitfinex-derivatives","BTCF0:USTF0",1733614789309,0.050938,100080.0,100070.0,0.68120643]
["bitfinex-derivatives","BTCF0:USTF0",1733614789611,0.13526123,100080.0,100070.0,0.68120643]
["bitfinex-derivatives","BTCF0:USTF0",1733614789906,0.13526123,100080.0,100070.0,1.11502553]
["bitfinex-derivatives","BTCF0:USTF0",1733614789907,0.016,100080.0,100070.0,1.11502553]
["bitfinex-derivatives","BTCF0:USTF0",1733614790114,0.050938,100080.0,100070.0,1.01918896]
["bitfinex-derivatives","BTCF0:USTF0",1733614790506,0.050938,100080.0,100070.0,0.74055787]
["bitfinex-derivatives","BTCF0:USTF0",1733614791116,0.050938,100080.0,100070.0,0.91942987]
["bitfinex-derivatives","BTCF0:USTF0",1733614791615,0.17019923,100080.0,100070.0,1.3789155]
["bitfinex-derivatives","BTCF0:USTF0",1733614792902,0.17019923,100080.0,100070.0,1.3828155]
["bitfinex-derivatives","BTCF0:USTF0",1733614793411,0.17019923,100080.0,100070.0,1.14475802]
["bitfinex-derivatives","BTCF0:USTF0",1733614793806,0.17019923,100080.0,100070.0,1.37482832]
["bitfinex-derivatives","BTCF0:USTF0",1733614794003,0.050938,100080.0,100070.0,1.14477198]
["bitfinex-derivatives","BTCF0:USTF0",1733614794203,0.17019923,100080.0,100070.0,1.14477198]
["bitfinex-derivatives","BTCF0:USTF0",1733614794511,0.050938,100080.0,100070.0,1.14477198]
["bitfinex-derivatives","BTCF0:USTF0",1733614795012,0.17019923,100080.0,100070.0,1.38347592]
["bitfinex-derivatives","BTCF0:USTF0",1733614795905,0.23308669,100080.0,100070.0,0.97754814]
["bitfinex-derivatives","BTCF0:USTF0",1733614796107,0.17019923,100080.0,100070.0,0.97754814]
["bitfinex-derivatives","BTCF0:USTF0",1733614796312,0.17019923,100080.0,100070.0,0.67997629]
["bitfinex-derivatives","BTCF0:USTF0",1733614796512,0.17019923,100080.0,100070.0,1.31876169]
["bitfinex-derivatives","BTCF0:USTF0",1733614796711,0.17019923,100080.0,100070.0,0.67997629]
["bitfinex-derivatives","BTCF0:USTF0",1733614797109,0.17019923,100080.0,100070.0,0.67998195]
["bitfinex-derivatives","BTCF0:USTF0",1733614797510,0.17019923,100080.0,100070.0,0.73884986]
["bitfinex-derivatives","BTCF0:USTF0",1733614798115,0.17019923,100080.0,100070.0,0.68013184]
["bitfinex-derivatives","BTCF0:USTF0",1733614798609,0.17019923,100080.0,100070.0,0.73884986]
["bitfinex-derivatives","BTCF0:USTF0",1733614798610,0.20031894,100080.0,100070.0,0.73884986]
["bitfinex-derivatives","BTCF0:USTF0",1733614798810,0.050938,100080.0,100070.0,0.50416547]
["bitfinex-derivatives","BTCF0:USTF0",1733614799010,0.050938,100080.0,100070.0,0.44127801]
["bitfinex-derivatives","BTCF0:USTF0",1733614799513,0.050938,100080.0,100070.0,1.08019846]
["bitfinex-derivatives","BTCF0:USTF0",1733614799715,0.050938,100080.0,100070.0,0.73884986]
["bitfinex-derivatives","BTCF0:USTF0",1733614800237,0.050938,100080.0,100070.0,1.0802963]
["bitfinex-derivatives","BTCF0:USTF0",1733614800923,0.050938,100080.0,100070.0,0.7194963]
["bitfinex-derivatives","BTCF0:USTF0",1733614801112,0.20031894,100080.0,100070.0,0.31946628]
["bitfinex-derivatives","BTCF0:USTF0",1733614801513,0.20031894,100080.0,100070.0,0.68026628]
["bitfinex-derivatives","BTCF0:USTF0",1733614802016,0.20031894,100080.0,100070.0,0.44127801]
["bitfinex-derivatives","BTCF0:USTF0",1733614802414,0.20031894,100080.0,100070.0,0.47623149]
["bitfinex-derivatives","BTCF0:USTF0",1733614802815,0.050938,100080.0,100070.0,1.11495344]
["bitfinex-derivatives","BTCF0:USTF0",1733614803021,0.050938,100080.0,100070.0,0.8366908]
["bitfinex-derivatives","BTCF0:USTF0",1733614803719,0.050938,100080.0,100070.0,1.17781083]
["bitfinex-derivatives","BTCF0:USTF0",1733614803930,0.17071561,100080.0,100070.0,1.17781083]
["bitfinex-derivatives","BTCF0:USTF0",1733614804125,0.17071561,100080.0,100070.0,1.27773588]
["bitfinex-derivatives","BTCF0:USTF0",1733614804925,0.29649053,100080.0,100070.0,0.65628137]
["bitfinex-derivatives","BTCF0:USTF0",1733614805229,0.44246353,100080.0,100070.0,0.43577956]
["bitfinex-derivatives","BTCF0:USTF0",1733614805417,0.50626353,100080.0,100070.0,0.79657956]
["bitfinex-derivatives","BTCF0:USTF0",1733614806226,0.50626353,100080.0,100070.0,0.43577956]
["bitfinex-derivatives","BTCF0:USTF0",1733614806717,0.50626353,100080.0,100070.0,0.79657956]
["bitfinex-derivatives","BTCF0:USTF0",1733614807428,0.51644459,100080.0,100070.0,0.79657956]
["bitfinex-derivatives","BTCF0:USTF0",1733614808025,0.36706365,100080.0,100070.0,0.55227731]
["bitfinex-derivatives","BTCF0:USTF0",1733614808334,0.51677864,100080.0,100070.0,0.79657857]
["bitfinex-derivatives","BTCF0:USTF0",1733614808729,0.51677775,100080.0,100070.0,0.79657857]
["bitfinex-derivatives","BTCF0:USTF0",1733614809037,0.51677775,100080.0,100070.0,0.79657797]
["bitfinex-derivatives","BTCF0:USTF0",1733614809817,0.51677424,100080.0,100070.0,0.79657488]
["bitfinex-derivatives","BTCF0:USTF0",1733614810020,0.36706365,100080.0,100070.0,0.79123112]
["bitfinex-derivatives","BTCF0:USTF0",1733614810231,0.51677867,100080.0,100070.0,0.43577514]
["bitfinex-derivatives","BTCF0:USTF0",1733614810434,0.51676826,100080.0,100070.0,0.43577514]
["bitfinex-derivatives","BTCF0:USTF0",1733614812832,0.51676826,100080.0,100070.0,0.43575087]
["bitfinex-derivatives","BTCF0:USTF0",1733614813022,0.51676826,100080.0,100070.0,0.43575082]
["bitfinex-derivatives","BTCF0:USTF0",1733614813223,0.51676826,100080.0,100070.0,0.43042068]
["bitfinex-derivatives","BTCF0:USTF0",1733614813520,0.36706365,100080.0,100070.0,0.19146626]
["bitfinex-derivatives","BTCF0:USTF0",1733614814319,0.36706365,100080.0,100070.0,0.18813565]
["bitfinex-derivatives","BTCF0:USTF0",1733614814524,0.36706365,100080.0,100070.0,0.19146929]
["bitfinex-derivatives","BTCF0:USTF0",1733614815130,0.51674173,100080.0,100070.0,0.19146929]
["bitfinex-derivatives","BTCF0:USTF0",1733614816342,1.13405311,100080.0,100070.0,0.42910291]
["bitfinex-derivatives","BTCF0:USTF0",1733614816634,0.034942,100070.0,100050.0,0.72576192]
["bitfinex-derivatives","BTCF0:USTF0",1733614816824,0.73471014,100060.0,100050.0,0.41819007]
["bitfinex-derivatives","BTCF0:USTF0",1733614817024,0.73471014,100060.0,100050.0,0.17923565]
["bitfinex-derivatives","BTCF0:USTF0",1733614817025,0.9294984,100060.0,100050.0,0.17923565]
["bitfinex-derivatives","BTCF0:USTF0",1733614817428,0.034949,100050.0,100040.0,0.42959179]
["bitfinex-derivatives","BTCF0:USTF0",1733614817635,0.38211187,100050.0,100040.0,0.43491302]
["bitfinex-derivatives","BTCF0:USTF0",1733614817829,0.38227187,100050.0,100040.0,0.43491302]
["bitfinex-derivatives","BTCF0:USTF0",1733614818029,0.38227187,100050.0,100040.0,0.4250104]
["bitfinex-derivatives","BTCF0:USTF0",1733614818224,0.38227187,100050.0,100040.0,0.18605598]
["bitfinex-derivatives","BTCF0:USTF0",1733614818225,0.23267442,100050.0,100040.0,0.18605598]
["bitfinex-derivatives","BTCF0:USTF0",1733614818429,0.23267442,100050.0,100040.0,0.18073475]
["bitfinex-derivatives","BTCF0:USTF0",1733614819422,0.24250809,100050.0,100040.0,0.18073475]
["bitfinex-derivatives","BTCF0:USTF0",1733614819631,0.24350809,100050.0,100040.0,0.18073475]
["bitfinex-derivatives","BTCF0:USTF0",1733614819835,0.24350809,100050.0,100040.0,0.18473475]
["bitfinex-derivatives","BTCF0:USTF0",1733614820125,0.24350809,100050.0,100040.0,0.0054991]
["bitfinex-derivatives","BTCF0:USTF0",1733614820524,1.0900025,100050.0,100020.0,0.24895442]
["bitfinex-derivatives","BTCF0:USTF0",1733614820727,0.52153092,100030.0,100020.0,0.24428432]
["bitfinex-derivatives","BTCF0:USTF0",1733614820926,0.55836825,100030.0,100010.0,0.66635405]
["bitfinex-derivatives","BTCF0:USTF0",1733614821128,0.09784646,100020.0,100010.0,0.43273079]
["bitfinex-derivatives","BTCF0:USTF0",1733614821322,0.11300646,100020.0,100010.0,0.42739963]
["bitfinex-derivatives","BTCF0:USTF0",1733614821531,0.11300646,100020.0,100010.0,0.06659963]
["bitfinex-derivatives","BTCF0:USTF0",1733614822635,0.050119,100020.0,100010.0,0.06659963]
["bitfinex-derivatives","BTCF0:USTF0",1733614822828,0.14607247,100020.0,100010.0,0.06659963]
["bitfinex-derivatives","BTCF0:USTF0",1733614823033,0.14607247,100020.0,100010.0,0.42739963]
["bitfinex-derivatives","BTCF0:USTF0",1733614823238,0.14707247,100020.0,100010.0,0.06659963]
["bitfinex-derivatives","BTCF0:USTF0",1733614823426,0.051119,100020.0,100010.0,0.42739963]
["bitfinex-derivatives","BTCF0:USTF0",1733614823741,0.051119,100020.0,100010.0,0.56768226]
["bitfinex-derivatives","BTCF0:USTF0",1733614824032,0.052119,100020.0,100010.0,0.56768226]
["bitfinex-derivatives","BTCF0:USTF0",1733614825539,0.052119,100020.0,100010.0,0.56234763]
["bitfinex-derivatives","BTCF0:USTF0",1733614825729,0.052119,100020.0,100010.0,0.56766816]
["bitfinex-derivatives","BTCF0:USTF0",1733614826128,0.052119,100020.0,100010.0,0.96416816]
["bitfinex-derivatives","BTCF0:USTF0",1733614826531,0.052119,100020.0,100010.0,0.95884763]
["bitfinex-derivatives","BTCF0:USTF0",1733614826938,0.052119,100020.0,100010.0,0.96416535]
["bitfinex-derivatives","BTCF0:USTF0",1733614827140,0.052119,100020.0,100010.0,0.95884763]
["bitfinex-derivatives","BTCF0:USTF0",1733614828637,0.052119,100020.0,100010.0,0.96216736]
["bitfinex-derivatives","BTCF0:USTF0",1733614828836,0.052119,100020.0,100010.0,0.9686977]
["bitfinex-derivatives","BTCF0:USTF0",1733614829042,0.052119,100020.0,100010.0,0.57551742]
["bitfinex-derivatives","BTCF0:USTF0",1733614830257,0.60482594,100020.0,100010.0,0.00331972]
["bitfinex-derivatives","BTCF0:USTF0",1733614830434,0.60482594,100020.0,100000.0,0.73241442]
["bitfinex-derivatives","BTCF0:USTF0",1733614830435,0.034963,100010.0,100000.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1733614830639,0.14591647,100010.0,100000.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1733614830843,0.50687647,100010.0,100000.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1733614831031,0.50687647,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733614831540,0.50687647,100010.0,100000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733614831541,0.50787647,100010.0,100000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733614831744,0.50795635,100010.0,100000.0,0.10732069]
["bitfinex-derivatives","BTCF0:USTF0",1733614831933,0.51782115,100010.0,100000.0,0.10732136]
["bitfinex-derivatives","BTCF0:USTF0",1733614832133,0.54792115,100010.0,100000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733614832843,0.54892115,100010.0,100000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733614833236,0.54792115,100010.0,100000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733614838347,0.51782115,100010.0,100000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733614838937,0.51782115,100010.0,100000.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1733614840244,0.15702115,100010.0,100000.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1733614840646,0.15702115,100010.0,100000.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1733614842342,0.15702115,100010.0,100000.0,0.560866]
["bitfinex-derivatives","BTCF0:USTF0",1733614842343,0.06106768,100010.0,100000.0,0.560866]
["bitfinex-derivatives","BTCF0:USTF0",1733614843139,0.06106768,100010.0,100000.0,0.560616]
["bitfinex-derivatives","BTCF0:USTF0",1733614846058,0.06106768,100010.0,100000.0,0.66392397]
["bitfinex-derivatives","BTCF0:USTF0",1733614846059,0.05120288,100010.0,100000.0,0.66392397]
["bitfinex-derivatives","BTCF0:USTF0",1733614846954,0.05120288,100010.0,100000.0,0.66923029]
["bitfinex-derivatives","BTCF0:USTF0",1733614847462,0.05120288,100010.0,100000.0,0.66392397]
["bitfinex-derivatives","BTCF0:USTF0",1733614847758,0.034963,100010.0,100000.0,0.6692309]
["bitfinex-derivatives","BTCF0:USTF0",1733614848755,0.034963,100010.0,100000.0,0.9082621]
["bitfinex-derivatives","BTCF0:USTF0",1733614849456,0.13091647,100010.0,100000.0,0.8082671]
["bitfinex-derivatives","BTCF0:USTF0",1733614850956,0.13091647,100010.0,100000.0,0.8049534]
["bitfinex-derivatives","BTCF0:USTF0",1733614851463,0.13091647,100010.0,100000.0,0.7996503]
["bitfinex-derivatives","BTCF0:USTF0",1733614852950,0.034963,100010.0,100000.0,0.7996503]
["bitfinex-derivatives","BTCF0:USTF0",1733614854057,0.13091647,100010.0,100000.0,0.7646843]
["bitfinex-derivatives","BTCF0:USTF0",1733614854258,0.034963,100010.0,100000.0,0.7646843]
["bitfinex-derivatives","BTCF0:USTF0",1733614854552,0.034963,100010.0,100000.0,0.7339843]
["bitfinex-derivatives","BTCF0:USTF0",1733614854959,0.13091647,100010.0,100000.0,0.7339843]
["bitfinex-derivatives","BTCF0:USTF0",1733614855162,0.034963,100010.0,100000.0,0.7339843]
["bitfinex-derivatives","BTCF0:USTF0",1733614855462,0.034963,100010.0,100000.0,0.74257387]
["bitfinex-derivatives","BTCF0:USTF0",1733614855850,0.034963,100010.0,100000.0,0.7339843]
["bitfinex-derivatives","BTCF0:USTF0",1733614856262,0.13091647,100010.0,100000.0,0.7339843]
["bitfinex-derivatives","BTCF0:USTF0",1733614857054,0.034963,100010.0,100000.0,0.7689503]
["bitfinex-derivatives","BTCF0:USTF0",1733614857255,0.034963,100010.0,100000.0,0.4081503]
["bitfinex-derivatives","BTCF0:USTF0",1733614857560,0.034963,100010.0,100000.0,0.4166894]
["bitfinex-derivatives","BTCF0:USTF0",1733614857762,0.034963,100010.0,100000.0,0.7774894]
["bitfinex-derivatives","BTCF0:USTF0",1733614858857,0.034963,100010.0,100000.0,1.17505625]
["bitfinex-derivatives","BTCF0:USTF0",1733614859158,0.034963,100010.0,100000.0,1.51473545]
["bitfinex-derivatives","BTCF0:USTF0",1733614859349,0.034963,100010.0,100000.0,1.52903605]
["bitfinex-derivatives","BTCF0:USTF0",1733614859554,0.034963,100010.0,100000.0,1.29008163]
["bitfinex-derivatives","BTCF0:USTF0",1733614859754,0.034963,100010.0,100000.0,1.52859898]
["bitfinex-derivatives","BTCF0:USTF0",1733614859956,0.034963,100010.0,100000.0,1.39363798]
["bitfinex-derivatives","BTCF0:USTF0",1733614860367,0.034963,100010.0,100000.0,1.42860398]
["bitfinex-derivatives","BTCF0:USTF0",1733614861163,0.034963,100010.0,100000.0,1.42006488]
["bitfinex-derivatives","BTCF0:USTF0",1733614861361,0.034963,100010.0,100000.0,1.42812957]
["bitfinex-derivatives","BTCF0:USTF0",1733614862765,0.034963,100010.0,100000.0,1.18961222]
["bitfinex-derivatives","BTCF0:USTF0",1733614863262,0.034963,100010.0,100000.0,1.42820983]
["bitfinex-derivatives","BTCF0:USTF0",1733614864471,0.034963,100010.0,100000.0,1.42820212]
["bitfinex-derivatives","BTCF0:USTF0",1733614864763,0.034963,100010.0,100000.0,1.41965399]
["bitfinex-derivatives","BTCF0:USTF0",1733614865061,0.034963,100010.0,100000.0,1.42819692]
["bitfinex-derivatives","BTCF0:USTF0",1733614865264,0.034963,100010.0,100000.0,1.42819005]
["bitfinex-derivatives","BTCF0:USTF0",1733614865863,0.034963,100010.0,100000.0,1.62413852]
["bitfinex-derivatives","BTCF0:USTF0",1733614866169,0.034963,100010.0,100000.0,1.52818505]
["bitfinex-derivatives","BTCF0:USTF0",1733614867565,0.034963,100010.0,100000.0,1.38554778]
["bitfinex-derivatives","BTCF0:USTF0",1733614868158,0.1746106,100020.0,100010.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733614868364,0.1646106,100020.0,100010.0,0.70734601]
["bitfinex-derivatives","BTCF0:USTF0",1733614868568,0.1646106,100020.0,100010.0,0.70742601]
["bitfinex-derivatives","BTCF0:USTF0",1733614869769,0.15448079,100020.0,100010.0,0.80337948]
["bitfinex-derivatives","BTCF0:USTF0",1733614870163,0.15448079,100020.0,100010.0,1.45277744]
["bitfinex-derivatives","BTCF0:USTF0",1733614870356,0.15448079,100020.0,100010.0,1.45477744]
["bitfinex-derivatives","BTCF0:USTF0",1733614870866,0.15448079,100020.0,100010.0,1.35777662]
["bitfinex-derivatives","BTCF0:USTF0",1733614871058,0.15448079,100020.0,100010.0,1.33511226]
["bitfinex-derivatives","BTCF0:USTF0",1733614871263,0.11952079,100020.0,100010.0,1.4396215]
["bitfinex-derivatives","BTCF0:USTF0",1733614871466,0.32446174,100030.0,100020.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733614871672,0.31446174,100030.0,100020.0,0.67495485]
["bitfinex-derivatives","BTCF0:USTF0",1733614871966,0.31446174,100030.0,100020.0,0.67503485]
["bitfinex-derivatives","BTCF0:USTF0",1733614872165,0.31446174,100030.0,100020.0,0.77501985]
["bitfinex-derivatives","BTCF0:USTF0",1733614872365,0.16486429,100030.0,100020.0,0.77501985]
["bitfinex-derivatives","BTCF0:USTF0",1733614873071,0.16686429,100030.0,100020.0,0.77501985]
["bitfinex-derivatives","BTCF0:USTF0",1733614873866,0.16786429,100030.0,100020.0,0.77501985]
["bitfinex-derivatives","BTCF0:USTF0",1733614874564,0.16786429,100030.0,100020.0,0.53637977]
["bitfinex-derivatives","BTCF0:USTF0",1733614874869,0.16786429,100030.0,100020.0,0.53111591]
["bitfinex-derivatives","BTCF0:USTF0",1733614875069,0.16786429,100030.0,100020.0,0.53638414]
["bitfinex-derivatives","BTCF0:USTF0",1733614877781,0.16786429,100030.0,100020.0,0.53309301]
["bitfinex-derivatives","BTCF0:USTF0",1733614878073,0.16786429,100030.0,100020.0,0.53638541]
["bitfinex-derivatives","BTCF0:USTF0",1733614878671,0.16786429,100030.0,100020.0,0.59933186]
["bitfinex-derivatives","BTCF0:USTF0",1733614881563,0.16786429,100030.0,100020.0,0.53638541]
["bitfinex-derivatives","BTCF0:USTF0",1733614881768,0.16786429,100030.0,100020.0,0.59933186]
["bitfinex-derivatives","BTCF0:USTF0",1733614883679,0.16786429,100030.0,100020.0,0.43640041]
["bitfinex-derivatives","BTCF0:USTF0",1733614883878,0.16786429,100030.0,100020.0,0.49934686]
["bitfinex-derivatives","BTCF0:USTF0",1733614884180,0.23081074,100030.0,100020.0,0.36944141]
["bitfinex-derivatives","BTCF0:USTF0",1733614884369,0.26241074,100030.0,100020.0,0.3641724]
["bitfinex-derivatives","BTCF0:USTF0",1733614884575,0.26241074,100030.0,100020.0,0.0033724]
["bitfinex-derivatives","BTCF0:USTF0",1733614884779,0.26241074,100030.0,100020.0,0.00337199]
["bitfinex-derivatives","BTCF0:USTF0",1733614885081,0.26241074,100030.0,100020.0,0.36417199]
["bitfinex-derivatives","BTCF0:USTF0",1733614885472,0.26241074,100030.0,100020.0,0.00337199]
["bitfinex-derivatives","BTCF0:USTF0",1733614885870,0.41200819,100030.0,100020.0,0.00337199]
["bitfinex-derivatives","BTCF0:USTF0",1733614886775,0.41200819,100030.0,100020.0,0.36417199]
["bitfinex-derivatives","BTCF0:USTF0",1733614886973,0.26241074,100030.0,100020.0,0.36417199]
["bitfinex-derivatives","BTCF0:USTF0",1733614887377,0.41200819,100030.0,100020.0,0.36417199]
["bitfinex-derivatives","BTCF0:USTF0",1733614887773,0.41200819,100030.0,100020.0,0.3641653]
["bitfinex-derivatives","BTCF0:USTF0",1733614889377,0.41200819,100030.0,100020.0,0.0033653]
["bitfinex-derivatives","BTCF0:USTF0",1733614889685,0.40916921,100030.0,100020.0,0.0033653]
["bitfinex-derivatives","BTCF0:USTF0",1733614889880,0.2924874,100030.0,100020.0,0.0033653]
["bitfinex-derivatives","BTCF0:USTF0",1733614890292,0.47211566,100030.0,100020.0,0.0033653]
["bitfinex-derivatives","BTCF0:USTF0",1733614890484,0.83291566,100030.0,100020.0,0.0033653]
["bitfinex-derivatives","BTCF0:USTF0",1733614890689,0.68331821,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614892783,0.92037176,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614893088,1.07596271,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614894293,1.08596271,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614895891,1.32519278,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614896078,1.68599278,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614896274,1.45376271,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614896882,1.45576271,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614897079,1.45776271,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614897875,1.39481626,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614898482,1.45776271,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614898676,1.33186981,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614898882,1.39481626,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614900790,1.09481626,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614901589,0.87548995,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614901986,1.05488545,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614902399,0.69408545,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614903487,0.69407629,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614904888,0.68209625,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614905093,0.7686274,100030.0,100020.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1733614905483,0.58924106,100030.0,100020.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1733614905688,0.5696211,100030.0,100020.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1733614906091,0.63256755,100030.0,100020.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1733614907693,0.27176755,100030.0,100020.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1733614907899,0.27176755,100030.0,100020.0,0.09908999]
["bitfinex-derivatives","BTCF0:USTF0",1733614909800,0.27176755,100030.0,100020.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1733614909801,0.45115389,100030.0,100020.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1733614911895,0.72542274,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614912097,0.5780364,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614912689,0.78732046,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614914799,1.14812046,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614915599,0.9388364,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614918105,1.14812046,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614921301,1.16843151,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614922209,1.18843151,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733614923002,1.55137796,100030.0,100000.0,0.22102988]
["bitfinex-derivatives","BTCF0:USTF0",1733614923207,0.70128575,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614923397,0.6483393,100010.0,100000.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1733614923603,0.6483393,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614923812,0.6484993,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614924108,0.6384993,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614924702,0.6404993,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614925705,0.6414993,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614926095,0.79114887,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614926301,0.6414993,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614927013,0.73514575,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614927208,0.74514575,100010.0,100000.0,0.10314696]
["bitfinex-derivatives","BTCF0:USTF0",1733614927403,0.89477917,100010.0,100000.0,0.10313947]
["bitfinex-derivatives","BTCF0:USTF0",1733614927603,0.74514575,100010.0,100000.0,0.10313947]
["bitfinex-derivatives","BTCF0:USTF0",1733614928610,0.71527016,100010.0,100000.0,0.10313947]
["bitfinex-derivatives","BTCF0:USTF0",1733614928914,0.72540765,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614929212,0.74584968,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614939222,0.43950252,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614939423,0.43950252,100010.0,100000.0,0.13082988]
["bitfinex-derivatives","BTCF0:USTF0",1733614939424,0.53551983,100010.0,100000.0,0.13082988]
["bitfinex-derivatives","BTCF0:USTF0",1733614941217,0.74480389,100010.0,100000.0,0.13082988]
["bitfinex-derivatives","BTCF0:USTF0",1733614941422,0.53551983,100010.0,100000.0,0.13082988]
["bitfinex-derivatives","BTCF0:USTF0",1733614941610,0.74480389,100010.0,100000.0,0.13082988]
["bitfinex-derivatives","BTCF0:USTF0",1733614944318,0.53551983,100010.0,100000.0,0.13082988]
["bitfinex-derivatives","BTCF0:USTF0",1733614944914,0.74480389,100010.0,100000.0,0.13082988]
["bitfinex-derivatives","BTCF0:USTF0",1733614947126,0.74480389,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614947313,0.77770389,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614948519,0.80771446,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614954326,1.04689625,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614958629,1.04754007,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614959123,0.92151219,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614959324,0.94162613,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614959530,0.70244434,100010.0,100000.0,0.13212988]
["bitfinex-derivatives","BTCF0:USTF0",1733614959716,0.69200231,100010.0,100000.0,0.13542073]
["bitfinex-derivatives","BTCF0:USTF0",1733614960029,0.69200231,100010.0,100000.0,0.13542059]
["bitfinex-derivatives","BTCF0:USTF0",1733614960526,0.75501625,100010.0,100000.0,0.13542059]
["bitfinex-derivatives","BTCF0:USTF0",1733614962021,0.99419804,100010.0,100000.0,0.13542059]
["bitfinex-derivatives","BTCF0:USTF0",1733614962328,0.9311841,100010.0,100000.0,0.13542059]
["bitfinex-derivatives","BTCF0:USTF0",1733614962523,0.69200231,100010.0,100000.0,0.13542059]
["bitfinex-derivatives","BTCF0:USTF0",1733614963134,0.69200231,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614964228,0.75501625,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614964829,0.99419804,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614965233,0.78427016,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614965628,0.72125622,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614966535,0.78427016,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614967639,0.99414578,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614968644,0.93113184,100010.0,100000.0,0.13543769]
["bitfinex-derivatives","BTCF0:USTF0",1733614971741,0.93113184,100010.0,100000.0,0.10313769]
["bitfinex-derivatives","BTCF0:USTF0",1733614971742,0.99414578,100010.0,100000.0,0.10313769]
["bitfinex-derivatives","BTCF0:USTF0",1733614971938,1.02434578,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614972534,0.81447016,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614974835,1.08380307,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614984743,1.08364307,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614986854,0.81431016,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614989957,1.02414422,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614993955,0.81431016,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614998672,1.08364307,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614999470,0.81431016,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733614999767,1.08364307,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733615002162,0.84446128,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733615002364,1.08442612,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733615006472,0.84446128,100010.0,100000.0,0.09982988]
["bitfinex-derivatives","BTCF0:USTF0",1733615006664,0.84446128,100010.0,99990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733615006665,0.03497,99989.0,99986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733615006867,0.03497,99989.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615006868,0.3608,99987.0,99976.0,0.17905615]
["bitfinex-derivatives","BTCF0:USTF0",1733615007165,0.3608,99987.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615007166,0.3608,99978.0,99977.0,0.00325724]
["bitfinex-derivatives","BTCF0:USTF0",1733615007361,0.44438061,99978.0,99977.0,0.00324403]
["bitfinex-derivatives","BTCF0:USTF0",1733615007567,0.44438061,99978.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615007770,0.17979084,99976.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615007966,0.034975,99974.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615008171,0.08358161,99974.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615008362,0.26353245,99974.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615008565,0.08374161,99974.0,99973.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1733615009265,0.034976,99972.0,99962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733615009466,0.11979383,99967.0,99963.0,0.00323849]
["bitfinex-derivatives","BTCF0:USTF0",1733615009677,0.11979383,99968.0,99964.0,0.00323849]
["bitfinex-derivatives","BTCF0:USTF0",1733615009971,0.21275623,99972.0,99967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615010172,0.1547369,99968.0,99967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615010468,0.1547369,99968.0,99962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733615010469,0.034979,99963.0,99962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733615011064,0.034979,99963.0,99945.0,0.17905615]
["bitfinex-derivatives","BTCF0:USTF0",1733615011065,0.034985,99947.0,99945.0,0.17905615]
["bitfinex-derivatives","BTCF0:USTF0",1733615011272,0.12478198,99947.0,99946.0,0.03464241]
["bitfinex-derivatives","BTCF0:USTF0",1733615011563,0.034985,99947.0,99946.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733615012367,0.034985,99947.0,99946.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733615012669,0.035985,99947.0,99946.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733615014166,0.036985,99947.0,99946.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733615017570,0.036985,99947.0,99946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733615018076,0.035985,99947.0,99946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733615018378,0.036985,99947.0,99946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733615018976,0.034988,99939.0,99938.0,0.00150082]
["bitfinex-derivatives","BTCF0:USTF0",1733615019677,0.034991,99930.0,99928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733615019974,8e-05,99929.0,99928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733615020165,8e-05,99929.0,99928.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733615021474,0.00108,99929.0,99928.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733615021869,0.036071,99929.0,99928.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733615022679,0.037071,99929.0,99928.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733615025476,0.04710923,99929.0,99928.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733615028578,0.04710923,99929.0,99928.0,0.39621787]
["bitfinex-derivatives","BTCF0:USTF0",1733615028787,0.04710923,99929.0,99928.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733615029376,0.04710923,99929.0,99928.0,0.39621338]
["bitfinex-derivatives","BTCF0:USTF0",1733615030277,0.04710923,99929.0,99928.0,0.39621871]
["bitfinex-derivatives","BTCF0:USTF0",1733615030478,0.04710923,99929.0,99928.0,0.43120971]
["bitfinex-derivatives","BTCF0:USTF0",1733615032285,0.04710923,99929.0,99928.0,0.73638251]
["bitfinex-derivatives","BTCF0:USTF0",1733615032286,0.01211823,99929.0,99928.0,0.73638251]
["bitfinex-derivatives","BTCF0:USTF0",1733615032579,0.01211823,99929.0,99928.0,0.91543866]
["bitfinex-derivatives","BTCF0:USTF0",1733615032784,0.01211823,99929.0,99928.0,0.73638251]
["bitfinex-derivatives","BTCF0:USTF0",1733615032983,0.01211823,99929.0,99928.0,0.83645406]
["bitfinex-derivatives","BTCF0:USTF0",1733615034480,0.01211823,99929.0,99928.0,1.07473009]
["bitfinex-derivatives","BTCF0:USTF0",1733615034680,0.01211823,99929.0,99928.0,0.83647615]
["bitfinex-derivatives","BTCF0:USTF0",1733615035779,0.01211823,99929.0,99928.0,0.53647615]
["bitfinex-derivatives","BTCF0:USTF0",1733615035983,0.01211823,99929.0,99928.0,0.53775883]
["bitfinex-derivatives","BTCF0:USTF0",1733615036289,0.01211823,99929.0,99928.0,0.7760447]
["bitfinex-derivatives","BTCF0:USTF0",1733615036686,0.01211823,99929.0,99928.0,0.43768728]
["bitfinex-derivatives","BTCF0:USTF0",1733615036990,0.01211823,99929.0,99928.0,0.43768123]
["bitfinex-derivatives","BTCF0:USTF0",1733615038478,0.01211823,99929.0,99928.0,0.73549866]
["bitfinex-derivatives","BTCF0:USTF0",1733615038891,0.01211823,99929.0,99928.0,0.43768123]
["bitfinex-derivatives","BTCF0:USTF0",1733615039581,0.01211823,99929.0,99928.0,1.0594607]
["bitfinex-derivatives","BTCF0:USTF0",1733615039780,0.01211823,99929.0,99928.0,0.76164327]
["bitfinex-derivatives","BTCF0:USTF0",1733615040397,0.01211823,99929.0,99928.0,0.73611916]
["bitfinex-derivatives","BTCF0:USTF0",1733615040688,0.01211823,99929.0,99928.0,0.76183139]
["bitfinex-derivatives","BTCF0:USTF0",1733615042389,0.01211823,99929.0,99928.0,1.06041157]
["bitfinex-derivatives","BTCF0:USTF0",1733615042695,0.01211823,99929.0,99928.0,0.76203169]
["bitfinex-derivatives","BTCF0:USTF0",1733615043091,0.01211823,99929.0,99928.0,0.77633744]
["bitfinex-derivatives","BTCF0:USTF0",1733615043291,0.01211823,99929.0,99928.0,0.77653774]
["bitfinex-derivatives","BTCF0:USTF0",1733615044094,0.01211823,99929.0,99928.0,0.77673804]
["bitfinex-derivatives","BTCF0:USTF0",1733615044597,0.01211823,99929.0,99928.0,0.77693834]
["bitfinex-derivatives","BTCF0:USTF0",1733615045204,0.01211823,99929.0,99928.0,0.77713864]
["bitfinex-derivatives","BTCF0:USTF0",1733615046501,0.01211823,99929.0,99928.0,0.77704653]
["bitfinex-derivatives","BTCF0:USTF0",1733615051386,0.00208,99929.0,99928.0,0.76274078]
["bitfinex-derivatives","BTCF0:USTF0",1733615052602,0.00208,99929.0,99928.0,0.7770448]
["bitfinex-derivatives","BTCF0:USTF0",1733615053187,0.00208,99929.0,99928.0,0.77703003]
["bitfinex-derivatives","BTCF0:USTF0",1733615053596,0.00208,99929.0,99928.0,0.76872035]
["bitfinex-derivatives","BTCF0:USTF0",1733615053803,0.00208,99929.0,99928.0,0.77703075]
["bitfinex-derivatives","BTCF0:USTF0",1733615056504,0.00208,99929.0,99928.0,0.77699114]
["bitfinex-derivatives","BTCF0:USTF0",1733615059096,0.00208,99929.0,99928.0,0.77657929]
["bitfinex-derivatives","BTCF0:USTF0",1733615059608,0.00208,99929.0,99928.0,0.87665084]
["bitfinex-derivatives","BTCF0:USTF0",1733615059795,0.08973625,99939.0,99938.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733615059991,0.08973625,99942.0,99940.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733615060293,0.08973625,99944.0,99943.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733615060600,0.08973625,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733615060802,0.08973625,99945.0,99944.0,0.04325679]
["bitfinex-derivatives","BTCF0:USTF0",1733615061103,0.08973625,99946.0,99944.0,0.04325679]
["bitfinex-derivatives","BTCF0:USTF0",1733615061304,0.08973625,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733615061499,0.08973625,99947.0,99946.0,0.04325579]
["bitfinex-derivatives","BTCF0:USTF0",1733615061500,0.0899308,99947.0,99946.0,0.04325579]
["bitfinex-derivatives","BTCF0:USTF0",1733615061800,0.0899308,99949.0,99948.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733615062006,0.0899308,99949.0,99948.0,0.04325479]
["bitfinex-derivatives","BTCF0:USTF0",1733615062302,0.1197293,99955.0,99948.0,0.04325479]
["bitfinex-derivatives","BTCF0:USTF0",1733615062303,0.0899308,99953.0,99950.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733615062599,0.0899308,99956.0,99953.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733615062801,0.00998284,99960.0,99954.0,0.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1733615062802,0.0899308,99957.0,99954.0,0.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1733615063108,0.00998284,99960.0,99955.0,0.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1733615063406,0.00998284,99960.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733615063407,0.00998284,99960.0,99959.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733615063596,0.00998284,99960.0,99959.0,0.03810615]
["bitfinex-derivatives","BTCF0:USTF0",1733615064401,0.00998284,99960.0,99959.0,0.04039033]
["bitfinex-derivatives","BTCF0:USTF0",1733615064902,0.01254284,99960.0,99959.0,0.04039033]
["bitfinex-derivatives","BTCF0:USTF0",1733615065105,0.01254284,99960.0,99959.0,0.21902417]
["bitfinex-derivatives","BTCF0:USTF0",1733615065505,0.01254284,99960.0,99959.0,0.22334417]
["bitfinex-derivatives","BTCF0:USTF0",1733615065805,0.01454284,99960.0,99959.0,0.04471033]
["bitfinex-derivatives","BTCF0:USTF0",1733615066196,0.01454284,99960.0,99959.0,0.22329569]
["bitfinex-derivatives","BTCF0:USTF0",1733615066602,0.01454284,99960.0,99959.0,0.18831469]
["bitfinex-derivatives","BTCF0:USTF0",1733615066800,0.04952284,99960.0,99959.0,0.00972933]
["bitfinex-derivatives","BTCF0:USTF0",1733615067192,0.08282284,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615067600,0.17275364,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615067805,0.17275364,99960.0,99959.0,0.04158518]
["bitfinex-derivatives","BTCF0:USTF0",1733615067997,0.08282284,99960.0,99959.0,0.04158518]
["bitfinex-derivatives","BTCF0:USTF0",1733615070699,0.08282284,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615079706,0.17275364,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615080210,0.08282284,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615080806,0.17257623,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615081201,0.08282284,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615086307,0.08282284,99960.0,99959.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1733615086807,0.08282284,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615087013,0.20255214,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615087220,0.08282284,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615087419,0.20263435,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615087818,0.08282284,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615088917,0.08282284,99960.0,99959.0,0.00972969]
["bitfinex-derivatives","BTCF0:USTF0",1733615089915,0.04952284,99960.0,99959.0,0.00972969]
["bitfinex-derivatives","BTCF0:USTF0",1733615090316,0.04952284,99960.0,99959.0,0.00972967]
["bitfinex-derivatives","BTCF0:USTF0",1733615091325,0.04952284,99960.0,99959.0,0.18831503]
["bitfinex-derivatives","BTCF0:USTF0",1733615091719,0.04952284,99960.0,99959.0,0.00972967]
["bitfinex-derivatives","BTCF0:USTF0",1733615094030,0.04952284,99960.0,99959.0,0.00972963]
["bitfinex-derivatives","BTCF0:USTF0",1733615095635,0.19918447,99960.0,99959.0,0.00972963]
["bitfinex-derivatives","BTCF0:USTF0",1733615096031,0.04952284,99960.0,99959.0,0.00972963]
["bitfinex-derivatives","BTCF0:USTF0",1733615096230,0.19918447,99960.0,99959.0,0.00972963]
["bitfinex-derivatives","BTCF0:USTF0",1733615097339,0.19918447,99960.0,99959.0,0.00972969]
["bitfinex-derivatives","BTCF0:USTF0",1733615099438,0.04952284,99960.0,99959.0,0.18831505]
["bitfinex-derivatives","BTCF0:USTF0",1733615099638,0.04952284,99960.0,99959.0,0.00972969]
["bitfinex-derivatives","BTCF0:USTF0",1733615099835,0.19918447,99960.0,99959.0,0.00972969]
["bitfinex-derivatives","BTCF0:USTF0",1733615100031,0.04952284,99960.0,99959.0,0.00972969]
["bitfinex-derivatives","BTCF0:USTF0",1733615100244,0.04952284,99960.0,99959.0,0.18831505]
["bitfinex-derivatives","BTCF0:USTF0",1733615100452,0.19918447,99960.0,99959.0,0.0097297]
["bitfinex-derivatives","BTCF0:USTF0",1733615100630,0.04952284,99960.0,99959.0,0.0097297]
["bitfinex-derivatives","BTCF0:USTF0",1733615100834,0.09813749,99960.0,99959.0,0.0097297]
["bitfinex-derivatives","BTCF0:USTF0",1733615101039,0.09813749,99960.0,99959.0,0.00660418]
["bitfinex-derivatives","BTCF0:USTF0",1733615101641,0.09813749,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615104440,0.22932799,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615104632,0.27794264,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615106236,0.27794647,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615106738,0.09814132,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615107843,0.27794647,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615108842,0.09814132,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615109038,0.27794647,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615109543,0.09814132,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615111344,0.27794647,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615111744,0.09814132,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615112141,0.04952284,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615114238,0.04952284,99960.0,99959.0,0.00470052]
["bitfinex-derivatives","BTCF0:USTF0",1733615114239,0.19928996,99960.0,99959.0,0.00470052]
["bitfinex-derivatives","BTCF0:USTF0",1733615115940,0.04952284,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615116142,0.19928986,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615116941,0.04952284,99960.0,99959.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1733615117349,0.04952284,99960.0,99951.0,0.17888233]
["bitfinex-derivatives","BTCF0:USTF0",1733615117350,0.01454284,99960.0,99951.0,0.17888233]
["bitfinex-derivatives","BTCF0:USTF0",1733615117655,0.01454284,99960.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733615117656,0.034986,99945.0,99944.0,0.30315193]
["bitfinex-derivatives","BTCF0:USTF0",1733615118241,0.034986,99945.0,99944.0,0.30627795]
["bitfinex-derivatives","BTCF0:USTF0",1733615118446,0.034987,99940.0,99939.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1733615118644,0.034987,99940.0,99939.0,0.00462688]
["bitfinex-derivatives","BTCF0:USTF0",1733615119344,0.034987,99940.0,99939.0,0.00462687]
["bitfinex-derivatives","BTCF0:USTF0",1733615120349,0.035987,99940.0,99939.0,0.00762687]
["bitfinex-derivatives","BTCF0:USTF0",1733615121353,0.036987,99940.0,99939.0,0.00762687]
["bitfinex-derivatives","BTCF0:USTF0",1733615122656,0.036987,99940.0,99939.0,0.00450076]
["bitfinex-derivatives","BTCF0:USTF0",1733615122853,0.036987,99940.0,99939.0,0.00762688]
["bitfinex-derivatives","BTCF0:USTF0",1733615123058,0.036987,99940.0,99939.0,0.00762685]
["bitfinex-derivatives","BTCF0:USTF0",1733615124147,0.036987,99940.0,99939.0,0.18650918]
["bitfinex-derivatives","BTCF0:USTF0",1733615124348,0.036987,99940.0,99939.0,0.00762685]
["bitfinex-derivatives","BTCF0:USTF0",1733615125155,0.15680355,99940.0,99939.0,0.00762685]
["bitfinex-derivatives","BTCF0:USTF0",1733615126243,0.15683578,99940.0,99939.0,0.00762685]
["bitfinex-derivatives","BTCF0:USTF0",1733615126445,0.036987,99940.0,99939.0,0.00762685]
["bitfinex-derivatives","BTCF0:USTF0",1733615127750,0.036987,99940.0,99939.0,0.18658675]
["bitfinex-derivatives","BTCF0:USTF0",1733615127950,0.18676662,99940.0,99939.0,0.00450076]
["bitfinex-derivatives","BTCF0:USTF0",1733615128264,0.08561235,99940.0,99939.0,0.00450076]
["bitfinex-derivatives","BTCF0:USTF0",1733615129161,0.08561235,99940.0,99939.0,0.00350076]
["bitfinex-derivatives","BTCF0:USTF0",1733615129162,0.08461235,99940.0,99939.0,0.00350076]
["bitfinex-derivatives","BTCF0:USTF0",1733615129954,0.08461235,99940.0,99939.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1733615129955,0.035987,99940.0,99939.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1733615130155,0.034993,99925.0,99924.0,0.1789599]
["bitfinex-derivatives","BTCF0:USTF0",1733615130352,0.034993,99925.0,99924.0,0.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1733615131562,0.035993,99925.0,99924.0,0.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1733615131757,0.035993,99925.0,99924.0,0.00612655]
["bitfinex-derivatives","BTCF0:USTF0",1733615132562,0.12583676,99925.0,99924.0,0.00612655]
["bitfinex-derivatives","BTCF0:USTF0",1733615132759,0.035993,99925.0,99924.0,0.00612655]
["bitfinex-derivatives","BTCF0:USTF0",1733615133061,0.12583843,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615133262,0.035993,99925.0,99924.0,0.00612658]
["bitfinex-derivatives","BTCF0:USTF0",1733615136560,0.035993,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615137657,0.04623375,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615137862,0.16610553,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615138055,0.04623375,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615138258,0.16597117,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615138857,0.04623375,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615140056,0.1659366,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615140456,0.04623375,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615141765,0.1659366,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615142159,0.04623375,99925.0,99924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733615143967,0.034999,99906.0,99901.0,0.1789599]
["bitfinex-derivatives","BTCF0:USTF0",1733615144169,0.035001,99901.0,99900.0,0.1004697]
["bitfinex-derivatives","BTCF0:USTF0",1733615145053,0.04505629,99901.0,99900.0,0.1004697]
["bitfinex-derivatives","BTCF0:USTF0",1733615147563,0.04705629,99901.0,99900.0,0.1004697]
["bitfinex-derivatives","BTCF0:USTF0",1733615155671,0.04705629,99901.0,99900.0,0.10362434]
["bitfinex-derivatives","BTCF0:USTF0",1733615156979,0.04505629,99901.0,99900.0,0.10362434]
["bitfinex-derivatives","BTCF0:USTF0",1733615157170,0.04605629,99901.0,99900.0,0.10362434]
["bitfinex-derivatives","BTCF0:USTF0",1733615160783,0.04605629,99901.0,99900.0,0.1004697]
["bitfinex-derivatives","BTCF0:USTF0",1733615160979,0.04605629,99901.0,99900.0,0.10362069]
["bitfinex-derivatives","BTCF0:USTF0",1733615161483,0.04605629,99901.0,99900.0,0.13862169]
["bitfinex-derivatives","BTCF0:USTF0",1733615162081,0.04605629,99901.0,99900.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1733615163171,0.04505629,99901.0,99900.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1733615163376,0.04505629,99901.0,99900.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1733615163782,0.04505629,99901.0,99900.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1733615165276,0.04505629,99901.0,99900.0,0.1354707]
["bitfinex-derivatives","BTCF0:USTF0",1733615165484,0.04505629,99901.0,99900.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1733615165882,0.04605629,99901.0,99900.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1733615166587,0.04605629,99901.0,99900.0,0.1354707]
["bitfinex-derivatives","BTCF0:USTF0",1733615166787,0.04605629,99901.0,99900.0,0.13862475]
["bitfinex-derivatives","BTCF0:USTF0",1733615167182,0.04605629,99901.0,99900.0,0.14367305]
["bitfinex-derivatives","BTCF0:USTF0",1733615167488,0.04605629,99901.0,99900.0,0.32263295]
["bitfinex-derivatives","BTCF0:USTF0",1733615167890,0.04605629,99901.0,99900.0,0.14367305]
["bitfinex-derivatives","BTCF0:USTF0",1733615170480,0.13583602,99901.0,99900.0,0.14367305]
["bitfinex-derivatives","BTCF0:USTF0",1733615170680,0.04605629,99901.0,99900.0,0.14367305]
["bitfinex-derivatives","BTCF0:USTF0",1733615170880,0.13583602,99901.0,99900.0,0.14367305]
["bitfinex-derivatives","BTCF0:USTF0",1733615171281,0.04605629,99901.0,99900.0,0.14367305]
["bitfinex-derivatives","BTCF0:USTF0",1733615171898,0.13599937,99901.0,99900.0,0.38200517]
["bitfinex-derivatives","BTCF0:USTF0",1733615172094,0.13599937,99901.0,99900.0,0.38200724]
["bitfinex-derivatives","BTCF0:USTF0",1733615172387,0.04605629,99901.0,99900.0,0.14367512]
["bitfinex-derivatives","BTCF0:USTF0",1733615174682,0.04605629,99901.0,99900.0,0.10867412]
["bitfinex-derivatives","BTCF0:USTF0",1733615178990,0.04605629,99901.0,99900.0,0.10864675]
["bitfinex-derivatives","BTCF0:USTF0",1733615181790,0.04605629,99901.0,99900.0,0.34801909]
["bitfinex-derivatives","BTCF0:USTF0",1733615182291,0.04605629,99901.0,99900.0,0.10864675]
["bitfinex-derivatives","BTCF0:USTF0",1733615182486,0.04605629,99901.0,99900.0,0.1004697]
["bitfinex-derivatives","BTCF0:USTF0",1733615182682,0.04605629,99901.0,99900.0,0.10866246]
["bitfinex-derivatives","BTCF0:USTF0",1733615183800,0.04605629,99901.0,99900.0,0.1036203]
["bitfinex-derivatives","BTCF0:USTF0",1733615183986,0.04605629,99901.0,99900.0,0.1086558]
["bitfinex-derivatives","BTCF0:USTF0",1733615184497,0.04605629,99901.0,99900.0,0.1036203]
["bitfinex-derivatives","BTCF0:USTF0",1733615184798,0.04605629,99901.0,99900.0,0.28318413]
["bitfinex-derivatives","BTCF0:USTF0",1733615185192,0.04605629,99901.0,99900.0,0.1036203]
["bitfinex-derivatives","BTCF0:USTF0",1733615185485,0.40685629,99901.0,99900.0,0.1036203]
["bitfinex-derivatives","BTCF0:USTF0",1733615185693,0.40685629,99901.0,99900.0,0.28321771]
["bitfinex-derivatives","BTCF0:USTF0",1733615185889,0.40685629,99901.0,99900.0,0.10865578]
["bitfinex-derivatives","BTCF0:USTF0",1733615186093,0.40685629,99901.0,99900.0,0.28319975]
["bitfinex-derivatives","BTCF0:USTF0",1733615186394,0.40685629,99901.0,99900.0,0.10865927]
["bitfinex-derivatives","BTCF0:USTF0",1733615186788,0.40685629,99901.0,99900.0,0.28822461]
["bitfinex-derivatives","BTCF0:USTF0",1733615186991,0.04605629,99901.0,99900.0,0.10865898]
["bitfinex-derivatives","BTCF0:USTF0",1733615187291,0.16604924,99901.0,99900.0,0.34803132]
["bitfinex-derivatives","BTCF0:USTF0",1733615187601,0.04605629,99901.0,99900.0,0.10865898]
["bitfinex-derivatives","BTCF0:USTF0",1733615188595,0.16605142,99901.0,99900.0,0.34803132]
["bitfinex-derivatives","BTCF0:USTF0",1733615189689,0.16605142,99901.0,99900.0,0.14365998]
["bitfinex-derivatives","BTCF0:USTF0",1733615189899,0.04605629,99901.0,99900.0,0.14365998]
["bitfinex-derivatives","BTCF0:USTF0",1733615190293,0.16605142,99901.0,99900.0,0.14365998]
["bitfinex-derivatives","BTCF0:USTF0",1733615190499,0.04605629,99901.0,99900.0,0.14365998]
["bitfinex-derivatives","BTCF0:USTF0",1733615190697,0.04505629,99901.0,99900.0,0.14365998]
["bitfinex-derivatives","BTCF0:USTF0",1733615190899,0.16505142,99901.0,99900.0,0.14365998]
["bitfinex-derivatives","BTCF0:USTF0",1733615191199,0.035001,99901.0,99900.0,0.14365998]
["bitfinex-derivatives","BTCF0:USTF0",1733615192702,0.035001,99901.0,99900.0,0.14364048]
["bitfinex-derivatives","BTCF0:USTF0",1733615193093,0.035001,99901.0,99900.0,0.38295641]
["bitfinex-derivatives","BTCF0:USTF0",1733615193400,0.035001,99901.0,99900.0,0.14364048]
["bitfinex-derivatives","BTCF0:USTF0",1733615193604,0.035001,99901.0,99900.0,0.14364776]
["bitfinex-derivatives","BTCF0:USTF0",1733615194104,0.035001,99901.0,99900.0,0.38300917]
["bitfinex-derivatives","BTCF0:USTF0",1733615194901,0.035001,99901.0,99900.0,0.14364776]
["bitfinex-derivatives","BTCF0:USTF0",1733615195408,0.035001,99901.0,99900.0,0.1354707]
["bitfinex-derivatives","BTCF0:USTF0",1733615195704,0.035001,99901.0,99900.0,0.14364365]
["bitfinex-derivatives","BTCF0:USTF0",1733615195906,0.035001,99901.0,99900.0,0.38295186]
["bitfinex-derivatives","BTCF0:USTF0",1733615196202,0.035001,99901.0,99900.0,0.14364365]
["bitfinex-derivatives","BTCF0:USTF0",1733615197995,0.035001,99901.0,99900.0,0.38295921]
["bitfinex-derivatives","BTCF0:USTF0",1733615198393,0.035001,99901.0,99900.0,0.14364365]
["bitfinex-derivatives","BTCF0:USTF0",1733615198801,0.035001,99901.0,99900.0,0.14364117]
["bitfinex-derivatives","BTCF0:USTF0",1733615199206,0.1550115,99901.0,99900.0,0.14364117]
["bitfinex-derivatives","BTCF0:USTF0",1733615199395,0.035001,99901.0,99900.0,0.14364117]
["bitfinex-derivatives","BTCF0:USTF0",1733615199801,0.1550115,99901.0,99900.0,0.14364117]
["bitfinex-derivatives","BTCF0:USTF0",1733615200102,0.035001,99901.0,99900.0,0.14364117]
["bitfinex-derivatives","BTCF0:USTF0",1733615201299,0.035001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615201809,0.15499992,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615202014,0.15500102,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615202309,0.15500031,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615202611,0.035001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615203203,0.036001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615203400,0.037001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615203804,0.039001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615204304,0.036001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615204505,0.039001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615204705,0.15900938,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615204907,0.039001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615205210,0.039001,99901.0,99900.0,0.34794009]
["bitfinex-derivatives","BTCF0:USTF0",1733615205510,0.039001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615205697,0.039001,99901.0,99900.0,0.34797715]
["bitfinex-derivatives","BTCF0:USTF0",1733615205901,0.039001,99901.0,99900.0,0.10864017]
["bitfinex-derivatives","BTCF0:USTF0",1733615206102,0.039001,99901.0,99900.0,0.10361173]
["bitfinex-derivatives","BTCF0:USTF0",1733615207011,0.038001,99901.0,99900.0,0.10361173]
["bitfinex-derivatives","BTCF0:USTF0",1733615207305,0.039001,99901.0,99900.0,0.10361173]
["bitfinex-derivatives","BTCF0:USTF0",1733615207914,0.036001,99901.0,99900.0,0.10864058]
["bitfinex-derivatives","BTCF0:USTF0",1733615208212,0.039001,99901.0,99900.0,0.10864058]
["bitfinex-derivatives","BTCF0:USTF0",1733615208809,0.038001,99901.0,99900.0,0.10864058]
["bitfinex-derivatives","BTCF0:USTF0",1733615209010,0.039001,99901.0,99900.0,0.10864058]
["bitfinex-derivatives","BTCF0:USTF0",1733615212217,0.039001,99901.0,99900.0,0.10864675]
["bitfinex-derivatives","BTCF0:USTF0",1733615216018,0.039001,99901.0,99900.0,0.10361426]
["bitfinex-derivatives","BTCF0:USTF0",1733615216409,0.039001,99901.0,99900.0,0.10865977]
["bitfinex-derivatives","BTCF0:USTF0",1733615216612,0.039001,99901.0,99900.0,0.14366077]
["bitfinex-derivatives","BTCF0:USTF0",1733615217217,0.039001,99901.0,99900.0,0.38300299]
["bitfinex-derivatives","BTCF0:USTF0",1733615217416,0.039001,99901.0,99900.0,0.14366077]
["bitfinex-derivatives","BTCF0:USTF0",1733615217611,0.037001,99901.0,99900.0,0.14366077]
["bitfinex-derivatives","BTCF0:USTF0",1733615217811,0.002,99901.0,99900.0,0.14367781]
["bitfinex-derivatives","BTCF0:USTF0",1733615218012,0.0102379,99905.0,99900.0,0.14367781]
["bitfinex-derivatives","BTCF0:USTF0",1733615218013,0.16524298,99905.0,99900.0,0.14367781]
["bitfinex-derivatives","BTCF0:USTF0",1733615218319,0.035,99905.0,99904.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733615218522,0.035,99905.0,99904.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1733615221219,0.035,99905.0,99904.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733615221527,0.036,99905.0,99904.0,0.40400275]
["bitfinex-derivatives","BTCF0:USTF0",1733615221826,0.035,99905.0,99904.0,0.4040033]
["bitfinex-derivatives","BTCF0:USTF0",1733615222028,0.041,99905.0,99904.0,0.4040033]
["bitfinex-derivatives","BTCF0:USTF0",1733615224724,0.041,99905.0,99904.0,0.40400399]
["bitfinex-derivatives","BTCF0:USTF0",1733615225522,0.99856471,99905.0,99900.0,0.08676107]
["bitfinex-derivatives","BTCF0:USTF0",1733615225717,1.14618478,99905.0,99900.0,0.08676107]
["bitfinex-derivatives","BTCF0:USTF0",1733615226123,0.70863391,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615226619,0.70463391,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615226825,0.70663391,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615227228,0.70863391,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615227828,0.70763391,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615228330,0.70363391,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615228626,0.70863391,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615229229,0.041,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615229820,0.037,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615230019,0.041,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615235527,0.041,99905.0,99904.0,0.04003035]
["bitfinex-derivatives","BTCF0:USTF0",1733615237633,0.041,99905.0,99904.0,0.04317445]
["bitfinex-derivatives","BTCF0:USTF0",1733615238132,0.041,99905.0,99904.0,0.0381441]
["bitfinex-derivatives","BTCF0:USTF0",1733615238327,0.041,99905.0,99904.0,0.04317606]
["bitfinex-derivatives","BTCF0:USTF0",1733615241736,0.041,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615241929,0.041,99905.0,99904.0,0.04317216]
["bitfinex-derivatives","BTCF0:USTF0",1733615246538,0.041,99905.0,99904.0,0.39305046]
["bitfinex-derivatives","BTCF0:USTF0",1733615247539,0.041,99905.0,99904.0,0.69242745]
["bitfinex-derivatives","BTCF0:USTF0",1733615247737,0.041,99905.0,99904.0,0.39305046]
["bitfinex-derivatives","BTCF0:USTF0",1733615251542,0.041,99905.0,99904.0,0.39304909]
["bitfinex-derivatives","BTCF0:USTF0",1733615251945,0.041,99905.0,99904.0,0.39302704]
["bitfinex-derivatives","BTCF0:USTF0",1733615253241,0.041,99905.0,99904.0,0.30766897]
["bitfinex-derivatives","BTCF0:USTF0",1733615253440,0.1609365,99905.0,99904.0,0.00814874]
["bitfinex-derivatives","BTCF0:USTF0",1733615253637,0.1937365,99905.0,99904.0,0.00814874]
["bitfinex-derivatives","BTCF0:USTF0",1733615254543,0.0738,99905.0,99904.0,0.00814874]
["bitfinex-derivatives","BTCF0:USTF0",1733615255041,0.0738,99905.0,99904.0,0.00814122]
["bitfinex-derivatives","BTCF0:USTF0",1733615255236,0.1937365,99905.0,99904.0,0.00814122]
["bitfinex-derivatives","BTCF0:USTF0",1733615255434,0.0738,99905.0,99904.0,0.00814122]
["bitfinex-derivatives","BTCF0:USTF0",1733615257235,0.0738,99905.0,99904.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733615258336,0.0738,99905.0,99904.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733615258543,0.19382072,99905.0,99904.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733615260645,0.19382072,99905.0,99904.0,0.24263083]
["bitfinex-derivatives","BTCF0:USTF0",1733615261039,0.19382072,99905.0,99904.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733615261235,0.19382072,99905.0,99904.0,0.24262518]
["bitfinex-derivatives","BTCF0:USTF0",1733615261539,0.0348,99905.0,99904.0,0.00312721]
["bitfinex-derivatives","BTCF0:USTF0",1733615261757,0.19182072,99905.0,99904.0,0.24256926]
["bitfinex-derivatives","BTCF0:USTF0",1733615261940,0.19382072,99905.0,99904.0,0.23944205]
["bitfinex-derivatives","BTCF0:USTF0",1733615262135,0.19382072,99905.0,99904.0,0.24256929]
["bitfinex-derivatives","BTCF0:USTF0",1733615262340,0.19382072,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615262551,0.19182072,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615262744,0.19382072,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615262945,0.0738,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615263442,0.19382072,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615264948,0.0738,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615265152,0.19382072,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615266449,0.19382072,99905.0,99904.0,0.24260278]
["bitfinex-derivatives","BTCF0:USTF0",1733615266844,0.19382072,99905.0,99904.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733615267247,0.19382072,99905.0,99904.0,0.24265821]
["bitfinex-derivatives","BTCF0:USTF0",1733615267847,0.0738,99905.0,99904.0,0.24265821]
["bitfinex-derivatives","BTCF0:USTF0",1733615268246,0.0738,99905.0,99904.0,0.24265822]
["bitfinex-derivatives","BTCF0:USTF0",1733615268851,0.19379831,99905.0,99904.0,0.24265822]
["bitfinex-derivatives","BTCF0:USTF0",1733615269050,0.0738,99905.0,99904.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733615269755,0.0718,99905.0,99904.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733615270055,0.0738,99905.0,99904.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733615271856,0.035001,99901.0,99900.0,0.08676107]
["bitfinex-derivatives","BTCF0:USTF0",1733615272045,0.395801,99901.0,99900.0,0.09489193]
["bitfinex-derivatives","BTCF0:USTF0",1733615272242,0.395801,99901.0,99900.0,0.08676107]
["bitfinex-derivatives","BTCF0:USTF0",1733615272541,0.395801,99901.0,99900.0,0.09489194]
["bitfinex-derivatives","BTCF0:USTF0",1733615273252,0.396801,99901.0,99900.0,0.09489194]
["bitfinex-derivatives","BTCF0:USTF0",1733615273455,0.399801,99901.0,99900.0,0.09489194]
["bitfinex-derivatives","BTCF0:USTF0",1733615274047,0.039001,99901.0,99900.0,0.09489194]
["bitfinex-derivatives","BTCF0:USTF0",1733615274548,0.399801,99901.0,99900.0,0.08988833]
["bitfinex-derivatives","BTCF0:USTF0",1733615274749,0.399801,99901.0,99900.0,0.32630026]
["bitfinex-derivatives","BTCF0:USTF0",1733615275057,0.398801,99901.0,99900.0,0.08988849]
["bitfinex-derivatives","BTCF0:USTF0",1733615275259,0.399801,99901.0,99900.0,0.08988849]
["bitfinex-derivatives","BTCF0:USTF0",1733615276553,0.396801,99901.0,99900.0,0.08988849]
["bitfinex-derivatives","BTCF0:USTF0",1733615276769,0.398801,99901.0,99900.0,0.08988849]
["bitfinex-derivatives","BTCF0:USTF0",1733615276958,0.399801,99901.0,99900.0,0.08988849]
["bitfinex-derivatives","BTCF0:USTF0",1733615277158,0.396801,99901.0,99900.0,0.08988849]
["bitfinex-derivatives","BTCF0:USTF0",1733615277458,0.399801,99901.0,99900.0,0.08988849]
["bitfinex-derivatives","BTCF0:USTF0",1733615278155,0.399801,99901.0,99900.0,0.08988853]
["bitfinex-derivatives","BTCF0:USTF0",1733615278555,0.400801,99901.0,99900.0,0.08988853]
["bitfinex-derivatives","BTCF0:USTF0",1733615279254,0.401801,99901.0,99900.0,0.08988853]
["bitfinex-derivatives","BTCF0:USTF0",1733615280059,0.401801,99901.0,99900.0,0.0597547]
["bitfinex-derivatives","BTCF0:USTF0",1733615280259,0.401801,99901.0,99892.0,0.17961982]
["bitfinex-derivatives","BTCF0:USTF0",1733615280464,0.395804,99893.0,99891.0,0.17961982]
["bitfinex-derivatives","BTCF0:USTF0",1733615280765,0.395804,99893.0,99892.0,0.17961982]
["bitfinex-derivatives","BTCF0:USTF0",1733615281565,0.395804,99893.0,99892.0,0.18274755]
["bitfinex-derivatives","BTCF0:USTF0",1733615281770,0.035004,99892.0,99891.0,0.17961982]
["bitfinex-derivatives","BTCF0:USTF0",1733615282063,0.15496095,99892.0,99891.0,0.17961982]
["bitfinex-derivatives","BTCF0:USTF0",1733615282258,0.3608,99893.0,99890.0,0.17961982]
["bitfinex-derivatives","BTCF0:USTF0",1733615282457,0.15496095,99891.0,99890.0,0.17961982]
["bitfinex-derivatives","BTCF0:USTF0",1733615282657,0.035004,99891.0,99890.0,0.18273222]
["bitfinex-derivatives","BTCF0:USTF0",1733615283361,0.035004,99891.0,99890.0,0.00312774]
["bitfinex-derivatives","BTCF0:USTF0",1733615284163,0.035004,99891.0,99890.0,0.1826617]
["bitfinex-derivatives","BTCF0:USTF0",1733615285354,0.48075695,99893.0,99889.0,0.17953396]
["bitfinex-derivatives","BTCF0:USTF0",1733615285561,0.035005,99890.0,99889.0,0.17953396]
["bitfinex-derivatives","BTCF0:USTF0",1733615285760,0.035005,99890.0,99889.0,0.1826617]
["bitfinex-derivatives","BTCF0:USTF0",1733615285963,0.035005,99890.0,99889.0,0.00312774]
["bitfinex-derivatives","BTCF0:USTF0",1733615286664,0.035005,99890.0,99889.0,0.18266482]
["bitfinex-derivatives","BTCF0:USTF0",1733615287263,0.035005,99890.0,99889.0,0.00312774]
["bitfinex-derivatives","BTCF0:USTF0",1733615287768,0.035005,99890.0,99889.0,0.18258534]
["bitfinex-derivatives","BTCF0:USTF0",1733615288269,0.035005,99890.0,99889.0,0.00312774]
["bitfinex-derivatives","BTCF0:USTF0",1733615288764,0.035005,99890.0,99889.0,0.18258534]
["bitfinex-derivatives","BTCF0:USTF0",1733615289062,0.035005,99890.0,99889.0,0.00312774]
["bitfinex-derivatives","BTCF0:USTF0",1733615289256,0.035005,99890.0,99889.0,0.18258534]
["bitfinex-derivatives","BTCF0:USTF0",1733615290567,0.035005,99890.0,99889.0,0.18258525]
["bitfinex-derivatives","BTCF0:USTF0",1733615290776,0.0350971,99890.0,99889.0,0.18258525]
["bitfinex-derivatives","BTCF0:USTF0",1733615291161,0.0350971,99890.0,99889.0,0.00312765]
["bitfinex-derivatives","BTCF0:USTF0",1733615291468,0.0350971,99890.0,99889.0,0.18258525]
["bitfinex-derivatives","BTCF0:USTF0",1733615292469,0.0350971,99890.0,99889.0,0.00312765]
["bitfinex-derivatives","BTCF0:USTF0",1733615292667,0.0350971,99890.0,99889.0,0.18265104]
["bitfinex-derivatives","BTCF0:USTF0",1733615293060,0.0350971,99890.0,99889.0,0.00312765]
["bitfinex-derivatives","BTCF0:USTF0",1733615296268,0.0350971,99890.0,99889.0,0.18265539]
["bitfinex-derivatives","BTCF0:USTF0",1733615296461,0.0350971,99890.0,99889.0,0.00312765]
["bitfinex-derivatives","BTCF0:USTF0",1733615297266,0.0350971,99890.0,99889.0,0.18266768]
["bitfinex-derivatives","BTCF0:USTF0",1733615297574,0.0350971,99890.0,99888.0,0.17953696]
["bitfinex-derivatives","BTCF0:USTF0",1733615297575,0.035005,99889.0,99888.0,0.17953696]
["bitfinex-derivatives","BTCF0:USTF0",1733615297872,0.035005,99889.0,99888.0,0.18268065]
["bitfinex-derivatives","BTCF0:USTF0",1733615298168,0.035005,99889.0,99888.0,0.0031278]
["bitfinex-derivatives","BTCF0:USTF0",1733615299368,0.035005,99889.0,99888.0,0.1827155]
["bitfinex-derivatives","BTCF0:USTF0",1733615299568,0.035005,99889.0,99888.0,0.0031278]
["bitfinex-derivatives","BTCF0:USTF0",1733615300069,0.035005,99889.0,99888.0,0.18275212]
["bitfinex-derivatives","BTCF0:USTF0",1733615300268,0.035005,99889.0,99888.0,0.0031278]
["bitfinex-derivatives","BTCF0:USTF0",1733615300469,0.035005,99889.0,99888.0,0.17962432]
["bitfinex-derivatives","BTCF0:USTF0",1733615300673,0.035005,99889.0,99888.0,0.18275212]
["bitfinex-derivatives","BTCF0:USTF0",1733615301670,0.035005,99889.0,99888.0,0.0031278]
["bitfinex-derivatives","BTCF0:USTF0",1733615303574,0.035005,99888.0,99887.0,0.23953919]
["bitfinex-derivatives","BTCF0:USTF0",1733615303870,0.035005,99888.0,99887.0,0.2426669]
["bitfinex-derivatives","BTCF0:USTF0",1733615304480,0.035005,99888.0,99887.0,0.00312771]
["bitfinex-derivatives","BTCF0:USTF0",1733615306467,0.035005,99888.0,99887.0,0.00813206]
["bitfinex-derivatives","BTCF0:USTF0",1733615306867,0.15505405,99890.0,99887.0,0.00813202]
["bitfinex-derivatives","BTCF0:USTF0",1733615307075,0.15505405,99890.0,99888.0,0.0031277]
["bitfinex-derivatives","BTCF0:USTF0",1733615307076,0.035005,99889.0,99888.0,0.0031277]
["bitfinex-derivatives","BTCF0:USTF0",1733615307278,0.15496195,99889.0,99888.0,0.0031277]
["bitfinex-derivatives","BTCF0:USTF0",1733615308381,0.035005,99889.0,99888.0,0.0031277]
["bitfinex-derivatives","BTCF0:USTF0",1733615308683,0.035005,99889.0,99888.0,0.00813551]
["bitfinex-derivatives","BTCF0:USTF0",1733615308979,0.035005,99889.0,99888.0,0.00814263]
["bitfinex-derivatives","BTCF0:USTF0",1733615309176,0.035005,99889.0,99888.0,0.0031277]
["bitfinex-derivatives","BTCF0:USTF0",1733615309376,0.035005,99889.0,99888.0,0.00814248]
["bitfinex-derivatives","BTCF0:USTF0",1733615310085,0.035005,99889.0,99888.0,0.0031277]
["bitfinex-derivatives","BTCF0:USTF0",1733615310375,0.035005,99889.0,99888.0,0.0081444]
["bitfinex-derivatives","BTCF0:USTF0",1733615316776,0.035007,99885.0,99884.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1733615316985,0.035007,99885.0,99884.0,0.65730979]
["bitfinex-derivatives","BTCF0:USTF0",1733615317177,0.035007,99885.0,99884.0,0.00813961]
["bitfinex-derivatives","BTCF0:USTF0",1733615317376,0.15508212,99885.0,99884.0,0.00813961]
["bitfinex-derivatives","BTCF0:USTF0",1733615317581,0.035007,99885.0,99884.0,0.00813961]
["bitfinex-derivatives","BTCF0:USTF0",1733615319285,0.15508212,99885.0,99884.0,0.00813961]
["bitfinex-derivatives","BTCF0:USTF0",1733615319489,0.035007,99885.0,99884.0,0.00813961]
["bitfinex-derivatives","BTCF0:USTF0",1733615320194,0.15508479,99885.0,99884.0,0.00813961]
["bitfinex-derivatives","BTCF0:USTF0",1733615320682,0.035008,99882.0,99881.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1733615320986,0.035008,99882.0,99881.0,0.65813643]
["bitfinex-derivatives","BTCF0:USTF0",1733615321293,0.035008,99882.0,99881.0,0.30765256]
["bitfinex-derivatives","BTCF0:USTF0",1733615321582,0.035008,99882.0,99881.0,0.65836133]
["bitfinex-derivatives","BTCF0:USTF0",1733615321798,0.035008,99882.0,99881.0,0.3588411]
["bitfinex-derivatives","BTCF0:USTF0",1733615322183,0.035008,99882.0,99881.0,0.65858921]
["bitfinex-derivatives","BTCF0:USTF0",1733615322381,0.035008,99882.0,99881.0,0.30788044]
["bitfinex-derivatives","BTCF0:USTF0",1733615322578,0.036008,99882.0,99881.0,0.30788044]
["bitfinex-derivatives","BTCF0:USTF0",1733615322778,0.036008,99882.0,99881.0,0.35889681]
["bitfinex-derivatives","BTCF0:USTF0",1733615323589,0.036008,99882.0,99881.0,0.65860739]
["bitfinex-derivatives","BTCF0:USTF0",1733615324086,0.036008,99882.0,99881.0,0.30784469]
["bitfinex-derivatives","BTCF0:USTF0",1733615324591,0.036008,99882.0,99881.0,0.35867607]
["bitfinex-derivatives","BTCF0:USTF0",1733615324887,0.036008,99882.0,99881.0,0.65837497]
["bitfinex-derivatives","BTCF0:USTF0",1733615325076,0.036008,99882.0,99881.0,0.35867607]
["bitfinex-derivatives","BTCF0:USTF0",1733615325274,0.036008,99882.0,99881.0,0.30783119]
["bitfinex-derivatives","BTCF0:USTF0",1733615325682,0.036008,99882.0,99881.0,0.6582399]
["bitfinex-derivatives","BTCF0:USTF0",1733615326380,0.036008,99882.0,99881.0,0.00813229]
["bitfinex-derivatives","BTCF0:USTF0",1733615326381,0.04619177,99882.0,99881.0,0.00813229]
["bitfinex-derivatives","BTCF0:USTF0",1733615327491,0.01118377,99882.0,99881.0,0.68917278]
["bitfinex-derivatives","BTCF0:USTF0",1733615327678,0.01118377,99882.0,99881.0,0.38947388]
["bitfinex-derivatives","BTCF0:USTF0",1733615328796,0.04619177,99882.0,99881.0,0.38947388]
["bitfinex-derivatives","BTCF0:USTF0",1733615332989,0.04619177,99882.0,99881.0,0.40367142]
["bitfinex-derivatives","BTCF0:USTF0",1733615337188,0.04619177,99882.0,99881.0,0.39553913]
["bitfinex-derivatives","BTCF0:USTF0",1733615337388,0.04619177,99882.0,99881.0,0.40381195]
["bitfinex-derivatives","BTCF0:USTF0",1733615338395,0.04619177,99882.0,99881.0,0.40381419]
["bitfinex-derivatives","BTCF0:USTF0",1733615340304,0.04619177,99882.0,99881.0,0.39553913]
["bitfinex-derivatives","BTCF0:USTF0",1733615340498,0.04619177,99882.0,99881.0,0.40381063]
["bitfinex-derivatives","BTCF0:USTF0",1733615340701,0.04619177,99882.0,99881.0,0.40381094]
["bitfinex-derivatives","BTCF0:USTF0",1733615341694,0.04619177,99882.0,99881.0,0.40381716]
["bitfinex-derivatives","BTCF0:USTF0",1733615344096,0.04619177,99882.0,99881.0,0.40274342]
["bitfinex-derivatives","BTCF0:USTF0",1733615349106,0.04619177,99882.0,99881.0,0.40419096]
["bitfinex-derivatives","BTCF0:USTF0",1733615349409,0.04619177,99882.0,99881.0,0.39591293]
["bitfinex-derivatives","BTCF0:USTF0",1733615349597,0.04619177,99882.0,99881.0,0.40416589]
["bitfinex-derivatives","BTCF0:USTF0",1733615349905,0.04619177,99882.0,99881.0,0.40416657]
["bitfinex-derivatives","BTCF0:USTF0",1733615350800,0.04619177,99882.0,99881.0,0.40489063]
["bitfinex-derivatives","BTCF0:USTF0",1733615352002,0.04619177,99882.0,99881.0,0.40561469]
["bitfinex-derivatives","BTCF0:USTF0",1733615352603,0.01118377,99882.0,99881.0,0.40561469]
["bitfinex-derivatives","BTCF0:USTF0",1733615352805,0.01118377,99882.0,99881.0,0.40049508]
["bitfinex-derivatives","BTCF0:USTF0",1733615352999,0.01118377,99882.0,99881.0,0.40551073]
["bitfinex-derivatives","BTCF0:USTF0",1733615353406,0.01118377,99882.0,99881.0,0.40607608]
["bitfinex-derivatives","BTCF0:USTF0",1733615355694,0.04619177,99882.0,99881.0,0.40607608]
["bitfinex-derivatives","BTCF0:USTF0",1733615356100,0.04619177,99882.0,99881.0,0.406084]
["bitfinex-derivatives","BTCF0:USTF0",1733615359703,0.04619177,99882.0,99881.0,0.3979264]
["bitfinex-derivatives","BTCF0:USTF0",1733615359906,0.04619177,99882.0,99881.0,0.40606438]
["bitfinex-derivatives","BTCF0:USTF0",1733615361906,0.04619177,99882.0,99881.0,0.39186684]
["bitfinex-derivatives","BTCF0:USTF0",1733615364815,0.04619177,99882.0,99881.0,0.40605427]
["bitfinex-derivatives","BTCF0:USTF0",1733615368714,0.04619177,99882.0,99881.0,0.39186684]
["bitfinex-derivatives","BTCF0:USTF0",1733615369811,0.04619177,99882.0,99881.0,0.38372886]
["bitfinex-derivatives","BTCF0:USTF0",1733615370114,0.04619177,99882.0,99881.0,0.39186077]
["bitfinex-derivatives","BTCF0:USTF0",1733615370309,0.04619177,99882.0,99881.0,0.38372886]
["bitfinex-derivatives","BTCF0:USTF0",1733615370520,0.04619177,99882.0,99881.0,0.39186078]
["bitfinex-derivatives","BTCF0:USTF0",1733615372109,0.04619177,99882.0,99881.0,0.40604488]
["bitfinex-derivatives","BTCF0:USTF0",1733615372911,0.04619177,99882.0,99881.0,0.39186078]
["bitfinex-derivatives","BTCF0:USTF0",1733615375114,0.01118377,99882.0,99881.0,0.39186078]
["bitfinex-derivatives","BTCF0:USTF0",1733615376013,0.01118377,99882.0,99881.0,0.3918642]
["bitfinex-derivatives","BTCF0:USTF0",1733615378223,0.01118377,99882.0,99881.0,0.40604817]
["bitfinex-derivatives","BTCF0:USTF0",1733615381816,9.21e-05,99890.0,99881.0,0.49198284]
["bitfinex-derivatives","BTCF0:USTF0",1733615382015,9.21e-05,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615382321,9.21e-05,99890.0,99889.0,0.40074197]
["bitfinex-derivatives","BTCF0:USTF0",1733615382523,9.21e-05,99890.0,99889.0,0.76388794]
["bitfinex-derivatives","BTCF0:USTF0",1733615382722,9.21e-05,99890.0,99889.0,0.49021841]
["bitfinex-derivatives","BTCF0:USTF0",1733615385927,9.21e-05,99890.0,99889.0,0.48208307]
["bitfinex-derivatives","BTCF0:USTF0",1733615386128,9.21e-05,99890.0,99889.0,0.49021355]
["bitfinex-derivatives","BTCF0:USTF0",1733615389826,1e-07,99890.0,99889.0,0.49021346]
["bitfinex-derivatives","BTCF0:USTF0",1733615390123,0.02,99903.0,99889.0,0.49021346]
["bitfinex-derivatives","BTCF0:USTF0",1733615390124,0.02,99903.0,99902.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733615390314,0.02,99916.0,99902.0,0.71243683]
["bitfinex-derivatives","BTCF0:USTF0",1733615390621,0.02,99923.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733615390824,0.12120203,99932.0,99920.0,0.27406718]
["bitfinex-derivatives","BTCF0:USTF0",1733615391013,0.0312,99932.0,99931.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733615391416,0.0312,99932.0,99931.0,0.04157729]
["bitfinex-derivatives","BTCF0:USTF0",1733615391615,0.04099054,99932.0,99931.0,0.03845101]
["bitfinex-derivatives","BTCF0:USTF0",1733615392119,0.04899054,99932.0,99931.0,0.03845101]
["bitfinex-derivatives","BTCF0:USTF0",1733615392825,0.05799054,99932.0,99931.0,0.04157726]
["bitfinex-derivatives","BTCF0:USTF0",1733615393926,0.02679054,99932.0,99931.0,0.04157726]
["bitfinex-derivatives","BTCF0:USTF0",1733615394129,0.02679054,99932.0,99931.0,0.03845101]
["bitfinex-derivatives","BTCF0:USTF0",1733615394728,0.02679054,99932.0,99931.0,0.04157716]
["bitfinex-derivatives","BTCF0:USTF0",1733615394920,0.02935054,99932.0,99931.0,0.04157716]
["bitfinex-derivatives","BTCF0:USTF0",1733615395326,0.01956,99932.0,99931.0,0.04157716]
["bitfinex-derivatives","BTCF0:USTF0",1733615396024,0.01956,99932.0,99931.0,0.04157705]
["bitfinex-derivatives","BTCF0:USTF0",1733615397116,0.01156,99932.0,99931.0,0.03845101]
["bitfinex-derivatives","BTCF0:USTF0",1733615397320,0.01756,99932.0,99931.0,0.03845101]
["bitfinex-derivatives","BTCF0:USTF0",1733615397529,0.01756,99932.0,99931.0,0.14164559]
["bitfinex-derivatives","BTCF0:USTF0",1733615397927,0.01756,99932.0,99931.0,0.04157705]
["bitfinex-derivatives","BTCF0:USTF0",1733615398432,0.01756,99932.0,99931.0,0.04157701]
["bitfinex-derivatives","BTCF0:USTF0",1733615399330,0.01756,99932.0,99931.0,0.04157699]
["bitfinex-derivatives","BTCF0:USTF0",1733615401438,0.01756,99932.0,99931.0,0.04345446]
["bitfinex-derivatives","BTCF0:USTF0",1733615406125,0.01756,99932.0,99931.0,0.04658046]
["bitfinex-derivatives","BTCF0:USTF0",1733615406734,0.01156,99932.0,99931.0,0.04658046]
["bitfinex-derivatives","BTCF0:USTF0",1733615406930,0.01256,99932.0,99931.0,0.146649]
["bitfinex-derivatives","BTCF0:USTF0",1733615407738,0.01256,99932.0,99931.0,0.32593484]
["bitfinex-derivatives","BTCF0:USTF0",1733615408236,0.01256,99932.0,99931.0,0.14664892]
["bitfinex-derivatives","BTCF0:USTF0",1733615408439,0.01256,99932.0,99931.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1733615408637,0.01256,99932.0,99931.0,0.14664887]
["bitfinex-derivatives","BTCF0:USTF0",1733615409439,0.01256,99932.0,99931.0,0.15165015]
["bitfinex-derivatives","BTCF0:USTF0",1733615410236,0.01256,99932.0,99931.0,0.33041371]
["bitfinex-derivatives","BTCF0:USTF0",1733615410444,0.01256,99932.0,99931.0,0.15165015]
["bitfinex-derivatives","BTCF0:USTF0",1733615412534,0.01256,99932.0,99931.0,0.39072333]
["bitfinex-derivatives","BTCF0:USTF0",1733615412739,0.01256,99932.0,99931.0,0.15165015]
["bitfinex-derivatives","BTCF0:USTF0",1733615413243,0.01256,99932.0,99931.0,0.3902312]
["bitfinex-derivatives","BTCF0:USTF0",1733615413444,0.01256,99932.0,99931.0,0.15165015]
["bitfinex-derivatives","BTCF0:USTF0",1733615414740,0.01256,99932.0,99931.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1733615415047,0.01256,99932.0,99931.0,0.15165016]
["bitfinex-derivatives","BTCF0:USTF0",1733615417638,0.01256,99932.0,99931.0,0.4507475]
["bitfinex-derivatives","BTCF0:USTF0",1733615418038,0.01256,99932.0,99931.0,0.15165016]
["bitfinex-derivatives","BTCF0:USTF0",1733615418442,0.01256,99932.0,99931.0,0.48644494]
["bitfinex-derivatives","BTCF0:USTF0",1733615421440,0.01256,99932.0,99931.0,0.47831778]
["bitfinex-derivatives","BTCF0:USTF0",1733615421650,0.01256,99932.0,99931.0,0.48644493]
["bitfinex-derivatives","BTCF0:USTF0",1733615422044,0.00556,99932.0,99931.0,0.48744493]
["bitfinex-derivatives","BTCF0:USTF0",1733615422233,0.00256,99932.0,99931.0,0.48744493]
["bitfinex-derivatives","BTCF0:USTF0",1733615422737,0.00256,99932.0,99931.0,0.48644493]
["bitfinex-derivatives","BTCF0:USTF0",1733615422935,0.00256,99932.0,99931.0,0.48744493]
["bitfinex-derivatives","BTCF0:USTF0",1733615423148,0.00256,99932.0,99931.0,0.38837639]
["bitfinex-derivatives","BTCF0:USTF0",1733615423743,0.00256,99932.0,99931.0,0.38337507]
["bitfinex-derivatives","BTCF0:USTF0",1733615423944,0.00256,99932.0,99931.0,0.38512704]
["bitfinex-derivatives","BTCF0:USTF0",1733615424946,0.00256,99932.0,99931.0,0.38412704]
["bitfinex-derivatives","BTCF0:USTF0",1733615425147,0.00256,99932.0,99931.0,0.38612704]
["bitfinex-derivatives","BTCF0:USTF0",1733615425547,0.03755,99932.0,99931.0,0.38412704]
["bitfinex-derivatives","BTCF0:USTF0",1733615425752,0.03855,99932.0,99931.0,0.38412704]
["bitfinex-derivatives","BTCF0:USTF0",1733615426047,0.03855,99932.0,99931.0,0.38312704]
["bitfinex-derivatives","BTCF0:USTF0",1733615426250,0.03855,99932.0,99931.0,0.34813704]
["bitfinex-derivatives","BTCF0:USTF0",1733615426552,0.15929353,99932.0,99931.0,0.34813704]
["bitfinex-derivatives","BTCF0:USTF0",1733615426747,0.52030887,99932.0,99931.0,0.34813704]
["bitfinex-derivatives","BTCF0:USTF0",1733615426952,0.43135,99932.0,99931.0,0.01159029]
["bitfinex-derivatives","BTCF0:USTF0",1733615427450,0.55128633,99932.0,99931.0,0.25121034]
["bitfinex-derivatives","BTCF0:USTF0",1733615427643,0.43135,99932.0,99931.0,0.01159029]
["bitfinex-derivatives","BTCF0:USTF0",1733615428148,0.43135,99932.0,99931.0,0.01159086]
["bitfinex-derivatives","BTCF0:USTF0",1733615428446,0.43235,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615428650,0.43435,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615428853,0.43135,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615429052,0.43635,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615429252,0.43435,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615429443,0.43735,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615430052,0.55723559,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615430349,0.43735,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615430557,0.43735,99932.0,99931.0,0.25100397]
["bitfinex-derivatives","BTCF0:USTF0",1733615430943,0.55723559,99932.0,99931.0,0.25100397]
["bitfinex-derivatives","BTCF0:USTF0",1733615431146,0.43735,99932.0,99931.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1733615431346,0.43735,99932.0,99931.0,0.25100397]
["bitfinex-derivatives","BTCF0:USTF0",1733615431656,0.43735,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615432351,0.43735,99932.0,99931.0,0.25100391]
["bitfinex-derivatives","BTCF0:USTF0",1733615432958,0.43735,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615433153,0.43435,99932.0,99931.0,0.28611566]
["bitfinex-derivatives","BTCF0:USTF0",1733615433346,0.43735,99932.0,99931.0,0.28611566]
["bitfinex-derivatives","BTCF0:USTF0",1733615433649,0.43735,99932.0,99931.0,0.04658084]
["bitfinex-derivatives","BTCF0:USTF0",1733615434459,0.43735,99932.0,99931.0,0.22622391]
["bitfinex-derivatives","BTCF0:USTF0",1733615434764,0.43435,99932.0,99931.0,0.22622391]
["bitfinex-derivatives","BTCF0:USTF0",1733615435052,0.43735,99932.0,99931.0,0.04658084]
["bitfinex-derivatives","BTCF0:USTF0",1733615435256,0.43735,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615435461,0.43735,99932.0,99931.0,0.1912191]
["bitfinex-derivatives","BTCF0:USTF0",1733615435660,0.43235,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615435859,0.43735,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615436244,0.43235,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615436454,0.43735,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615436655,0.43735,99932.0,99931.0,0.19121658]
["bitfinex-derivatives","BTCF0:USTF0",1733615436855,0.43735,99932.0,99931.0,0.19121036]
["bitfinex-derivatives","BTCF0:USTF0",1733615437258,0.43735,99932.0,99931.0,0.19120248]
["bitfinex-derivatives","BTCF0:USTF0",1733615437853,0.43235,99932.0,99931.0,0.19120248]
["bitfinex-derivatives","BTCF0:USTF0",1733615438056,0.43735,99932.0,99931.0,0.01159084]
["bitfinex-derivatives","BTCF0:USTF0",1733615438553,0.52720157,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615438758,0.43735,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615439061,0.73735,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615439260,0.85423559,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615439454,0.85723559,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615440157,0.73735,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615441358,0.88733425,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615441556,0.73735,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615441878,0.88733425,99932.0,99931.0,0.00846446]
["bitfinex-derivatives","BTCF0:USTF0",1733615442166,0.034994,99921.0,99920.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615442466,0.395794,99921.0,99920.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615446167,0.396794,99921.0,99920.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615446363,0.401794,99921.0,99920.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615446869,0.41180885,99921.0,99920.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615447761,0.41380885,99921.0,99920.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615452159,0.41380885,99921.0,99904.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733615452160,0.034996,99915.0,99905.0,0.17819689]
["bitfinex-derivatives","BTCF0:USTF0",1733615452362,0.035001,99900.0,99899.0,0.17815689]
["bitfinex-derivatives","BTCF0:USTF0",1733615452556,0.035003,99895.0,99894.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733615452760,0.035003,99895.0,99894.0,0.06562743]
["bitfinex-derivatives","BTCF0:USTF0",1733615454862,0.035003,99895.0,99894.0,0.06862744]
["bitfinex-derivatives","BTCF0:USTF0",1733615455059,0.035003,99895.0,99894.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733615455478,0.036003,99895.0,99894.0,0.06962741]
["bitfinex-derivatives","BTCF0:USTF0",1733615457172,0.396803,99895.0,99894.0,0.06962741]
["bitfinex-derivatives","BTCF0:USTF0",1733615457580,0.396803,99895.0,99894.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733615457779,0.40678982,99895.0,99894.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733615459478,0.04598982,99895.0,99894.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733615459672,0.04598982,99895.0,99894.0,0.06962737]
["bitfinex-derivatives","BTCF0:USTF0",1733615460271,0.04598982,99895.0,99894.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733615463381,0.40678982,99895.0,99894.0,0.00712735]
["bitfinex-derivatives","BTCF0:USTF0",1733615463682,0.40678982,99895.0,99877.0,0.30449178]
["bitfinex-derivatives","BTCF0:USTF0",1733615463683,0.035008,99880.0,99879.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733615463880,0.035008,99880.0,99879.0,0.03512772]
["bitfinex-derivatives","BTCF0:USTF0",1733615464180,0.035008,99880.0,99879.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733615464771,0.036008,99880.0,99879.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733615465169,0.037008,99880.0,99879.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733615469376,0.04708497,99880.0,99879.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733615470686,0.04708497,99880.0,99879.0,0.03912796]
["bitfinex-derivatives","BTCF0:USTF0",1733615473898,0.04708497,99880.0,99879.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733615474197,0.04708497,99880.0,99879.0,0.03912791]
["bitfinex-derivatives","BTCF0:USTF0",1733615476501,0.04708497,99880.0,99879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733615478707,0.04608497,99880.0,99879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615482409,0.04608497,99880.0,99879.0,0.00412807]
["bitfinex-derivatives","BTCF0:USTF0",1733615482710,0.04608497,99880.0,99879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615485113,0.04608497,99880.0,99869.0,0.00150168]
["bitfinex-derivatives","BTCF0:USTF0",1733615485114,0.04617024,99880.0,99869.0,0.00150168]
["bitfinex-derivatives","BTCF0:USTF0",1733615485307,0.3608,99870.0,99866.0,0.23953482]
["bitfinex-derivatives","BTCF0:USTF0",1733615485510,0.035013,99867.0,99865.0,0.23953482]
["bitfinex-derivatives","BTCF0:USTF0",1733615485808,0.035013,99867.0,99864.0,0.23953482]
["bitfinex-derivatives","BTCF0:USTF0",1733615486199,0.035014,99865.0,99864.0,0.23953482]
["bitfinex-derivatives","BTCF0:USTF0",1733615486411,0.035014,99865.0,99864.0,0.23962332]
["bitfinex-derivatives","BTCF0:USTF0",1733615487009,0.035016,99859.0,99858.0,0.29949178]
["bitfinex-derivatives","BTCF0:USTF0",1733615487204,0.035014,99865.0,99858.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1733615487405,0.395815,99860.0,99859.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1733615487609,0.3608,99860.0,99857.0,0.2995367]
["bitfinex-derivatives","BTCF0:USTF0",1733615487813,0.035016,99858.0,99857.0,0.2995367]
["bitfinex-derivatives","BTCF0:USTF0",1733615488014,0.035016,99858.0,99857.0,0.65051491]
["bitfinex-derivatives","BTCF0:USTF0",1733615488715,0.035016,99858.0,99857.0,0.64914437]
["bitfinex-derivatives","BTCF0:USTF0",1733615489010,0.035016,99858.0,99857.0,0.36525944]
["bitfinex-derivatives","BTCF0:USTF0",1733615489011,0.036016,99858.0,99857.0,0.36525944]
["bitfinex-derivatives","BTCF0:USTF0",1733615489613,0.036016,99858.0,99857.0,0.36518228]
["bitfinex-derivatives","BTCF0:USTF0",1733615490313,0.04616355,99858.0,99857.0,0.36518228]
["bitfinex-derivatives","BTCF0:USTF0",1733615490810,0.04616355,99858.0,99857.0,0.01928646]
["bitfinex-derivatives","BTCF0:USTF0",1733615491014,0.04616355,99858.0,99857.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1733615493416,0.04616355,99858.0,99857.0,0.01935219]
["bitfinex-derivatives","BTCF0:USTF0",1733615493717,0.04616355,99858.0,99857.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1733615493927,0.035017,99854.0,99853.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733615494105,0.035017,99854.0,99853.0,0.4017049]
["bitfinex-derivatives","BTCF0:USTF0",1733615494312,0.035017,99854.0,99853.0,0.05437979]
["bitfinex-derivatives","BTCF0:USTF0",1733615494509,0.035017,99854.0,99853.0,0.40149989]
["bitfinex-derivatives","BTCF0:USTF0",1733615495118,0.035017,99854.0,99853.0,0.38714376]
["bitfinex-derivatives","BTCF0:USTF0",1733615495119,0.036017,99854.0,99853.0,0.38714376]
["bitfinex-derivatives","BTCF0:USTF0",1733615495313,0.036017,99854.0,99853.0,0.38715055]
["bitfinex-derivatives","BTCF0:USTF0",1733615496222,0.036017,99854.0,99853.0,0.04002366]
["bitfinex-derivatives","BTCF0:USTF0",1733615496719,0.036017,99854.0,99853.0,0.38722674]
["bitfinex-derivatives","BTCF0:USTF0",1733615497311,0.036017,99854.0,99853.0,0.39035503]
["bitfinex-derivatives","BTCF0:USTF0",1733615497721,0.036017,99854.0,99853.0,0.39035497]
["bitfinex-derivatives","BTCF0:USTF0",1733615498020,0.036017,99854.0,99853.0,0.39035503]
["bitfinex-derivatives","BTCF0:USTF0",1733615499520,0.036017,99854.0,99853.0,0.38990922]
["bitfinex-derivatives","BTCF0:USTF0",1733615503912,0.036017,99854.0,99853.0,0.38990924]
["bitfinex-derivatives","BTCF0:USTF0",1733615504117,0.036017,99854.0,99853.0,0.40442648]
["bitfinex-derivatives","BTCF0:USTF0",1733615506327,0.036017,99854.0,99853.0,0.39942096]
["bitfinex-derivatives","BTCF0:USTF0",1733615507620,0.036017,99854.0,99853.0,0.39629251]
["bitfinex-derivatives","BTCF0:USTF0",1733615507822,0.036017,99854.0,99853.0,0.39942096]
["bitfinex-derivatives","BTCF0:USTF0",1733615508124,0.036017,99854.0,99853.0,0.38507058]
["bitfinex-derivatives","BTCF0:USTF0",1733615509428,0.036017,99854.0,99853.0,0.3900762]
["bitfinex-derivatives","BTCF0:USTF0",1733615510730,0.036017,99854.0,99853.0,0.39007626]
["bitfinex-derivatives","BTCF0:USTF0",1733615515232,0.036017,99854.0,99853.0,0.40445358]
["bitfinex-derivatives","BTCF0:USTF0",1733615516436,0.036017,99854.0,99853.0,0.75968365]
["bitfinex-derivatives","BTCF0:USTF0",1733615516841,0.036017,99854.0,99853.0,0.36442996]
["bitfinex-derivatives","BTCF0:USTF0",1733615517233,0.036017,99854.0,99853.0,0.72467205]
["bitfinex-derivatives","BTCF0:USTF0",1733615517429,0.036017,99854.0,99853.0,0.36443003]
["bitfinex-derivatives","BTCF0:USTF0",1733615517838,0.036017,99854.0,99853.0,0.72468529]
["bitfinex-derivatives","BTCF0:USTF0",1733615518332,0.036017,99854.0,99853.0,0.36443003]
["bitfinex-derivatives","BTCF0:USTF0",1733615518730,0.036017,99854.0,99853.0,0.36605161]
["bitfinex-derivatives","BTCF0:USTF0",1733615520545,0.036017,99854.0,99853.0,0.36292303]
["bitfinex-derivatives","BTCF0:USTF0",1733615520758,0.036017,99854.0,99853.0,0.36605162]
["bitfinex-derivatives","BTCF0:USTF0",1733615521553,0.036017,99854.0,99853.0,0.72635535]
["bitfinex-derivatives","BTCF0:USTF0",1733615521750,0.036017,99854.0,99853.0,0.36605162]
["bitfinex-derivatives","BTCF0:USTF0",1733615522951,0.036017,99854.0,99853.0,0.36292303]
["bitfinex-derivatives","BTCF0:USTF0",1733615523253,0.036017,99854.0,99853.0,0.3660515]
["bitfinex-derivatives","BTCF0:USTF0",1733615524046,0.036017,99854.0,99853.0,0.78029563]
["bitfinex-derivatives","BTCF0:USTF0",1733615524455,0.036017,99854.0,99853.0,0.3660515]
["bitfinex-derivatives","BTCF0:USTF0",1733615526259,0.036017,99854.0,99853.0,0.72633648]
["bitfinex-derivatives","BTCF0:USTF0",1733615526552,0.036017,99854.0,99853.0,0.36292303]
["bitfinex-derivatives","BTCF0:USTF0",1733615526756,0.036017,99854.0,99853.0,0.36605152]
["bitfinex-derivatives","BTCF0:USTF0",1733615526952,0.036017,99854.0,99853.0,0.3652406]
["bitfinex-derivatives","BTCF0:USTF0",1733615531052,0.036017,99854.0,99853.0,0.72553937]
["bitfinex-derivatives","BTCF0:USTF0",1733615531249,0.036017,99854.0,99853.0,0.3652406]
["bitfinex-derivatives","BTCF0:USTF0",1733615532169,0.01014755,99858.0,99853.0,0.3652406]
["bitfinex-derivatives","BTCF0:USTF0",1733615532464,0.3608,99859.0,99854.0,0.72553877]
["bitfinex-derivatives","BTCF0:USTF0",1733615532665,0.035017,99855.0,99854.0,0.36029817]
["bitfinex-derivatives","BTCF0:USTF0",1733615532863,0.035017,99855.0,99854.0,0.72431731]
["bitfinex-derivatives","BTCF0:USTF0",1733615534157,0.035017,99855.0,99854.0,0.72531731]
["bitfinex-derivatives","BTCF0:USTF0",1733615534667,0.035017,99855.0,99854.0,0.36401914]
["bitfinex-derivatives","BTCF0:USTF0",1733615534964,0.036017,99855.0,99854.0,0.36501914]
["bitfinex-derivatives","BTCF0:USTF0",1733615536162,0.036017,99855.0,99854.0,0.72220138]
["bitfinex-derivatives","BTCF0:USTF0",1733615536367,0.036017,99855.0,99854.0,0.72532991]
["bitfinex-derivatives","BTCF0:USTF0",1733615536568,0.036017,99855.0,99854.0,0.72220138]
["bitfinex-derivatives","BTCF0:USTF0",1733615536757,0.036017,99855.0,99854.0,0.72532991]
["bitfinex-derivatives","BTCF0:USTF0",1733615538367,0.036017,99855.0,99854.0,0.36501914]
["bitfinex-derivatives","BTCF0:USTF0",1733615538565,0.036017,99855.0,99854.0,0.72534617]
["bitfinex-derivatives","BTCF0:USTF0",1733615538959,0.036017,99855.0,99854.0,0.36501914]
["bitfinex-derivatives","BTCF0:USTF0",1733615539157,0.036017,99855.0,99854.0,0.72534325]
["bitfinex-derivatives","BTCF0:USTF0",1733615539357,0.036017,99855.0,99854.0,0.72534621]
["bitfinex-derivatives","BTCF0:USTF0",1733615539871,0.036017,99855.0,99854.0,0.72534462]
["bitfinex-derivatives","BTCF0:USTF0",1733615540063,0.036017,99855.0,99854.0,0.36501914]
["bitfinex-derivatives","BTCF0:USTF0",1733615540559,0.036017,99855.0,99854.0,0.72534493]
["bitfinex-derivatives","BTCF0:USTF0",1733615541269,0.036017,99855.0,99854.0,0.72534723]
["bitfinex-derivatives","BTCF0:USTF0",1733615541469,0.036017,99855.0,99854.0,0.36501914]
["bitfinex-derivatives","BTCF0:USTF0",1733615541673,0.036017,99855.0,99854.0,0.72534634]
["bitfinex-derivatives","BTCF0:USTF0",1733615542076,0.036017,99855.0,99854.0,0.36501914]
["bitfinex-derivatives","BTCF0:USTF0",1733615542372,0.036017,99855.0,99854.0,0.72534625]
["bitfinex-derivatives","BTCF0:USTF0",1733615543075,0.036017,99855.0,99854.0,0.36501918]
["bitfinex-derivatives","BTCF0:USTF0",1733615549570,0.036017,99855.0,99854.0,0.36189061]
["bitfinex-derivatives","BTCF0:USTF0",1733615549774,0.036017,99855.0,99854.0,0.36501914]
["bitfinex-derivatives","BTCF0:USTF0",1733615551163,0.036017,99855.0,99854.0,0.36507811]
["bitfinex-derivatives","BTCF0:USTF0",1733615551372,0.036017,99855.0,99854.0,0.36503788]
["bitfinex-derivatives","BTCF0:USTF0",1733615552972,0.036017,99855.0,99854.0,0.36503789]
["bitfinex-derivatives","BTCF0:USTF0",1733615554284,0.036017,99855.0,99854.0,0.725365]
["bitfinex-derivatives","BTCF0:USTF0",1733615554484,0.036017,99855.0,99854.0,0.36503789]
["bitfinex-derivatives","BTCF0:USTF0",1733615554683,0.036017,99855.0,99854.0,0.36503979]
["bitfinex-derivatives","BTCF0:USTF0",1733615554883,0.036017,99855.0,99854.0,0.00312854]
["bitfinex-derivatives","BTCF0:USTF0",1733615554884,0.15471341,99855.0,99854.0,0.00312854]
["bitfinex-derivatives","BTCF0:USTF0",1733615555075,0.035017,99855.0,99854.0,0.00312854]
["bitfinex-derivatives","BTCF0:USTF0",1733615556279,0.035019,99848.0,99847.0,0.24016163]
["bitfinex-derivatives","BTCF0:USTF0",1733615556583,0.035019,99848.0,99842.0,0.30030012]
["bitfinex-derivatives","BTCF0:USTF0",1733615556777,0.035019,99848.0,99847.0,0.24007798]
["bitfinex-derivatives","BTCF0:USTF0",1733615557084,0.035019,99848.0,99847.0,0.00312904]
["bitfinex-derivatives","BTCF0:USTF0",1733615558084,0.036019,99848.0,99847.0,0.24309353]
["bitfinex-derivatives","BTCF0:USTF0",1733615558280,0.036019,99848.0,99847.0,0.00312904]
["bitfinex-derivatives","BTCF0:USTF0",1733615558471,0.035019,99848.0,99847.0,0.00412904]
["bitfinex-derivatives","BTCF0:USTF0",1733615558976,0.035019,99848.0,99847.0,0.24409353]
["bitfinex-derivatives","BTCF0:USTF0",1733615559177,0.035019,99848.0,99847.0,0.00412904]
["bitfinex-derivatives","BTCF0:USTF0",1733615560588,0.035019,99848.0,99847.0,0.2440375]
["bitfinex-derivatives","BTCF0:USTF0",1733615560883,0.04510383,99848.0,99847.0,0.2440375]
["bitfinex-derivatives","BTCF0:USTF0",1733615561275,0.04510383,99848.0,99847.0,0.00412904]
["bitfinex-derivatives","BTCF0:USTF0",1733615561480,0.04510383,99848.0,99847.0,0.2440375]
["bitfinex-derivatives","BTCF0:USTF0",1733615562189,0.04510383,99848.0,99847.0,0.00412904]
["bitfinex-derivatives","BTCF0:USTF0",1733615565991,0.04510383,99848.0,99847.0,0.2440375]
["bitfinex-derivatives","BTCF0:USTF0",1733615566195,0.04510383,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615566393,0.04510383,99848.0,99847.0,0.00412893]
["bitfinex-derivatives","BTCF0:USTF0",1733615566695,0.04510383,99848.0,99847.0,0.00412896]
["bitfinex-derivatives","BTCF0:USTF0",1733615571487,0.04510383,99848.0,99847.0,0.24403742]
["bitfinex-derivatives","BTCF0:USTF0",1733615571686,0.04510383,99848.0,99847.0,0.00412896]
["bitfinex-derivatives","BTCF0:USTF0",1733615572098,0.04510383,99848.0,99847.0,0.24403742]
["bitfinex-derivatives","BTCF0:USTF0",1733615572600,0.04510383,99848.0,99847.0,0.00412896]
["bitfinex-derivatives","BTCF0:USTF0",1733615572796,0.04510383,99848.0,99847.0,0.24403742]
["bitfinex-derivatives","BTCF0:USTF0",1733615572995,0.04510383,99848.0,99847.0,0.00412895]
["bitfinex-derivatives","BTCF0:USTF0",1733615573191,0.04510383,99848.0,99847.0,0.24403741]
["bitfinex-derivatives","BTCF0:USTF0",1733615573788,0.04510383,99848.0,99847.0,0.00412895]
["bitfinex-derivatives","BTCF0:USTF0",1733615576302,0.04510383,99848.0,99847.0,0.00412899]
["bitfinex-derivatives","BTCF0:USTF0",1733615576694,0.04510383,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615576912,0.04510383,99848.0,99847.0,0.00412899]
["bitfinex-derivatives","BTCF0:USTF0",1733615578104,0.04510383,99848.0,99847.0,0.24403745]
["bitfinex-derivatives","BTCF0:USTF0",1733615578603,0.04510383,99848.0,99847.0,0.00412899]
["bitfinex-derivatives","BTCF0:USTF0",1733615579307,0.04510383,99848.0,99847.0,0.24407471]
["bitfinex-derivatives","BTCF0:USTF0",1733615579509,0.04510383,99848.0,99847.0,0.00412899]
["bitfinex-derivatives","BTCF0:USTF0",1733615579698,0.04510383,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615579901,0.04510383,99848.0,99847.0,0.00412898]
["bitfinex-derivatives","BTCF0:USTF0",1733615580900,0.04510383,99848.0,99847.0,0.2441009]
["bitfinex-derivatives","BTCF0:USTF0",1733615581204,0.04510383,99848.0,99847.0,0.00412898]
["bitfinex-derivatives","BTCF0:USTF0",1733615581915,0.04510383,99848.0,99847.0,0.00913528]
["bitfinex-derivatives","BTCF0:USTF0",1733615584310,0.04510383,99848.0,99847.0,0.3094354]
["bitfinex-derivatives","BTCF0:USTF0",1733615584605,0.04510383,99848.0,99847.0,0.00913528]
["bitfinex-derivatives","BTCF0:USTF0",1733615585209,0.04510383,99848.0,99847.0,0.3094355]
["bitfinex-derivatives","BTCF0:USTF0",1733615585604,0.04510383,99848.0,99847.0,0.30130012]
["bitfinex-derivatives","BTCF0:USTF0",1733615585802,0.16497715,99848.0,99847.0,0.0091353]
["bitfinex-derivatives","BTCF0:USTF0",1733615586002,0.04510383,99848.0,99847.0,0.6572417]
["bitfinex-derivatives","BTCF0:USTF0",1733615586311,0.04510383,99848.0,99847.0,0.30946339]
["bitfinex-derivatives","BTCF0:USTF0",1733615586608,0.04510383,99848.0,99847.0,0.0091353]
["bitfinex-derivatives","BTCF0:USTF0",1733615588296,0.16507505,99848.0,99847.0,0.0091353]
["bitfinex-derivatives","BTCF0:USTF0",1733615588500,0.04510383,99848.0,99847.0,0.0091353]
["bitfinex-derivatives","BTCF0:USTF0",1733615588899,0.16508285,99848.0,99847.0,0.0091353]
["bitfinex-derivatives","BTCF0:USTF0",1733615589102,0.04510383,99848.0,99847.0,0.65705398]
["bitfinex-derivatives","BTCF0:USTF0",1733615589605,0.16508285,99848.0,99847.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1733615590409,0.04510383,99848.0,99847.0,0.00412897]
["bitfinex-derivatives","BTCF0:USTF0",1733615591014,0.04510383,99848.0,99847.0,0.24440494]
["bitfinex-derivatives","BTCF0:USTF0",1733615591207,0.04510383,99848.0,99847.0,0.00412897]
["bitfinex-derivatives","BTCF0:USTF0",1733615592012,0.04510383,99848.0,99847.0,0.1842928]
["bitfinex-derivatives","BTCF0:USTF0",1733615592312,0.22822281,99848.0,99847.0,0.1842553]
["bitfinex-derivatives","BTCF0:USTF0",1733615592514,0.22822281,99848.0,99847.0,0.18112604]
["bitfinex-derivatives","BTCF0:USTF0",1733615592713,0.22822281,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615594216,0.07830383,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615595008,0.22822281,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615595210,0.07830383,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615595407,0.035021,99845.0,99841.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615595607,0.035022,99841.0,99840.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615595811,0.035023,99839.0,99838.0,0.18071486]
["bitfinex-derivatives","BTCF0:USTF0",1733615596014,0.035023,99839.0,99838.0,0.00058882]
["bitfinex-derivatives","BTCF0:USTF0",1733615596212,0.035023,99839.0,99838.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733615596911,0.035024,99834.0,99832.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615597112,0.18483612,99839.0,99830.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615597113,0.48055006,99833.0,99830.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615597309,0.035025,99831.0,99830.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615597517,0.035025,99831.0,99830.0,0.00312968]
["bitfinex-derivatives","BTCF0:USTF0",1733615597702,0.035026,99830.0,99829.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615597911,0.035026,99830.0,99827.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615598217,0.035026,99830.0,99826.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615598422,0.035027,99827.0,99826.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615598617,0.035026,99830.0,99824.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615598811,0.3608,99825.0,99824.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615599008,0.3608,99825.0,99824.0,0.18325578]
["bitfinex-derivatives","BTCF0:USTF0",1733615599314,0.3608,99825.0,99824.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1733615600013,0.035028,99823.0,99822.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615600217,0.035028,99823.0,99822.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733615600810,0.035028,99823.0,99819.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615601114,0.035028,99823.0,99820.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733615601415,0.039028,99823.0,99817.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615601619,0.03503,99818.0,99817.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615601807,0.03503,99818.0,99817.0,0.18325587]
["bitfinex-derivatives","BTCF0:USTF0",1733615602311,0.03503,99818.0,99817.0,0.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1733615602712,0.03803,99818.0,99817.0,0.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1733615603810,0.04303,99818.0,99817.0,0.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1733615605715,0.04003,99818.0,99817.0,0.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1733615605918,0.04303,99818.0,99817.0,0.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1733615606115,0.04303,99818.0,99807.0,0.00064838]
["bitfinex-derivatives","BTCF0:USTF0",1733615606116,0.035031,99814.0,99813.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615606419,0.035031,99814.0,99813.0,0.00312997]
["bitfinex-derivatives","BTCF0:USTF0",1733615607614,0.040031,99814.0,99813.0,0.00312997]
["bitfinex-derivatives","BTCF0:USTF0",1733615608115,0.043031,99814.0,99813.0,0.00312997]
["bitfinex-derivatives","BTCF0:USTF0",1733615608307,0.05300728,99814.0,99813.0,0.00312997]
["bitfinex-derivatives","BTCF0:USTF0",1733615608823,0.035033,99809.0,99808.0,0.18012604]
["bitfinex-derivatives","BTCF0:USTF0",1733615609013,0.035033,99809.0,99808.0,0.18325609]
["bitfinex-derivatives","BTCF0:USTF0",1733615609214,0.035033,99809.0,99808.0,0.00313005]
["bitfinex-derivatives","BTCF0:USTF0",1733615610316,0.038033,99809.0,99808.0,0.00313005]
["bitfinex-derivatives","BTCF0:USTF0",1733615610518,0.038033,99809.0,99808.0,0.18267291]
["bitfinex-derivatives","BTCF0:USTF0",1733615610717,0.035033,99809.0,99808.0,0.00313005]
["bitfinex-derivatives","BTCF0:USTF0",1733615610916,0.038033,99809.0,99808.0,0.00313005]
["bitfinex-derivatives","BTCF0:USTF0",1733615611112,0.038033,99809.0,99808.0,0.18267194]
["bitfinex-derivatives","BTCF0:USTF0",1733615611418,0.038033,99809.0,99808.0,0.00313005]
["bitfinex-derivatives","BTCF0:USTF0",1733615611814,0.040033,99809.0,99808.0,0.18267219]
["bitfinex-derivatives","BTCF0:USTF0",1733615612215,0.040033,99809.0,99808.0,0.00313005]
["bitfinex-derivatives","BTCF0:USTF0",1733615612425,0.040033,99809.0,99808.0,0.18267392]
["bitfinex-derivatives","BTCF0:USTF0",1733615612720,0.040033,99809.0,99808.0,0.0060688]
["bitfinex-derivatives","BTCF0:USTF0",1733615614926,0.040033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615619216,0.040033,99809.0,99808.0,0.24634469]
["bitfinex-derivatives","BTCF0:USTF0",1733615620118,0.038033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615620325,0.040033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615625323,0.040033,99809.0,99808.0,0.00293875]
["bitfinex-derivatives","BTCF0:USTF0",1733615625521,0.040033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615628218,0.040033,99809.0,99808.0,0.30326684]
["bitfinex-derivatives","BTCF0:USTF0",1733615628417,0.040033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615629123,0.040033,99809.0,99808.0,0.65390295]
["bitfinex-derivatives","BTCF0:USTF0",1733615629323,0.040033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615629524,0.037033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615629718,0.039033,99809.0,99808.0,0.00606872]
["bitfinex-derivatives","BTCF0:USTF0",1733615629919,0.039033,99809.0,99808.0,0.3534367]
["bitfinex-derivatives","BTCF0:USTF0",1733615630334,0.037033,99809.0,99808.0,0.36791163]
["bitfinex-derivatives","BTCF0:USTF0",1733615630631,0.039033,99809.0,99808.0,0.36791163]
["bitfinex-derivatives","BTCF0:USTF0",1733615631018,0.039033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615633223,0.037033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615633419,0.039033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615635024,0.037033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615635216,0.039033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615635629,0.037033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615635822,0.040033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615636532,0.038033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615636720,0.037033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615636953,0.040033,99809.0,99808.0,0.37899899]
["bitfinex-derivatives","BTCF0:USTF0",1733615638628,0.040033,99809.0,99808.0,0.37899904]
["bitfinex-derivatives","BTCF0:USTF0",1733615639026,0.399833,99809.0,99808.0,0.36452411]
["bitfinex-derivatives","BTCF0:USTF0",1733615639224,0.399833,99809.0,99808.0,0.66495057]
["bitfinex-derivatives","BTCF0:USTF0",1733615639537,0.431733,99809.0,99808.0,0.01715613]
["bitfinex-derivatives","BTCF0:USTF0",1733615639725,0.431733,99809.0,99808.0,0.0185316]
["bitfinex-derivatives","BTCF0:USTF0",1733615641037,0.429733,99809.0,99808.0,0.0185316]
["bitfinex-derivatives","BTCF0:USTF0",1733615641235,0.432733,99809.0,99808.0,0.0185316]
["bitfinex-derivatives","BTCF0:USTF0",1733615641739,0.465533,99809.0,99808.0,0.01540158]
["bitfinex-derivatives","BTCF0:USTF0",1733615641934,0.465533,99809.0,99808.0,0.01853179]
["bitfinex-derivatives","BTCF0:USTF0",1733615642136,0.465533,99809.0,99808.0,0.25879556]
["bitfinex-derivatives","BTCF0:USTF0",1733615642329,0.462533,99809.0,99808.0,0.25879556]
["bitfinex-derivatives","BTCF0:USTF0",1733615642641,0.462533,99809.0,99808.0,0.01853179]
["bitfinex-derivatives","BTCF0:USTF0",1733615642642,0.467533,99809.0,99808.0,0.01853179]
["bitfinex-derivatives","BTCF0:USTF0",1733615643029,0.469533,99809.0,99808.0,0.01853179]
["bitfinex-derivatives","BTCF0:USTF0",1733615643432,0.469533,99809.0,99808.0,0.25879556]
["bitfinex-derivatives","BTCF0:USTF0",1733615643738,0.58633712,99809.0,99808.0,0.01853179]
["bitfinex-derivatives","BTCF0:USTF0",1733615643935,0.59033712,99809.0,99808.0,0.0185317]
["bitfinex-derivatives","BTCF0:USTF0",1733615644146,0.470533,99809.0,99808.0,0.0185317]
["bitfinex-derivatives","BTCF0:USTF0",1733615644449,0.470533,99809.0,99805.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615644450,0.035034,99806.0,99805.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615644636,0.035034,99806.0,99804.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615645033,0.035034,99806.0,99805.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615645640,0.040034,99806.0,99804.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615646039,0.040034,99806.0,99803.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615646040,0.043034,99806.0,99803.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615646238,0.1277907,99806.0,99801.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615646434,0.035036,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615646633,0.395836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615647542,0.397836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615648937,0.401836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615649841,0.399836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615650138,0.402836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615652041,0.398836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615652237,0.402836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615652641,0.398836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615652839,0.402836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615653346,0.399836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615653544,0.402836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615654241,0.5226267,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615654443,0.52245479,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615654948,0.403836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615655445,0.404836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615655644,0.41502922,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733615656641,0.41502922,99801.0,99800.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733615664754,0.41502922,99801.0,99784.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733615665057,0.395842,99785.0,99784.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733615667367,0.40574661,99785.0,99784.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733615667559,0.40574661,99785.0,99784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733615667858,0.76654661,99785.0,99777.0,0.03933104]
["bitfinex-derivatives","BTCF0:USTF0",1733615668054,0.76654661,99785.0,99778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733615668250,0.035044,99777.0,99776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733615668453,0.395844,99777.0,99776.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733615669663,0.395844,99777.0,99768.0,0.24026377]
["bitfinex-derivatives","BTCF0:USTF0",1733615669862,0.035048,99768.0,99767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733615670054,0.035047,99769.0,99767.0,0.04713987]
["bitfinex-derivatives","BTCF0:USTF0",1733615670249,0.3608,99769.0,99767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733615670564,0.395847,99769.0,99768.0,0.01442559]
["bitfinex-derivatives","BTCF0:USTF0",1733615670955,0.035048,99768.0,99767.0,0.27249196]
["bitfinex-derivatives","BTCF0:USTF0",1733615671252,0.035048,99768.0,99767.0,0.0471503]
["bitfinex-derivatives","BTCF0:USTF0",1733615671453,0.035048,99768.0,99767.0,0.28693363]
["bitfinex-derivatives","BTCF0:USTF0",1733615671765,0.035048,99768.0,99767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733615672058,0.036048,99768.0,99767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733615674477,0.04609076,99768.0,99767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733615678466,0.035053,99753.0,99752.0,0.23981179]
["bitfinex-derivatives","BTCF0:USTF0",1733615679961,0.035053,99753.0,99752.0,0.24294346]
["bitfinex-derivatives","BTCF0:USTF0",1733615680561,0.036053,99753.0,99752.0,0.24294346]
["bitfinex-derivatives","BTCF0:USTF0",1733615680759,0.035048,99766.0,99765.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733615680959,0.035047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733615681174,0.035042,99784.0,99770.0,0.03817867]
["bitfinex-derivatives","BTCF0:USTF0",1733615681369,0.035047,99771.0,99770.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733615681570,0.06301394,99780.0,99770.0,0.03817797]
["bitfinex-derivatives","BTCF0:USTF0",1733615681774,0.035045,99775.0,99774.0,0.23971149]
["bitfinex-derivatives","BTCF0:USTF0",1733615682073,0.035045,99775.0,99774.0,0.00313097]
["bitfinex-derivatives","BTCF0:USTF0",1733615682469,0.035045,99775.0,99774.0,0.24284246]
["bitfinex-derivatives","BTCF0:USTF0",1733615682668,0.035047,99771.0,99766.0,0.24242696]
["bitfinex-derivatives","BTCF0:USTF0",1733615682873,0.035048,99767.0,99766.0,0.02618057]
["bitfinex-derivatives","BTCF0:USTF0",1733615684467,0.036048,99767.0,99766.0,0.02718057]
["bitfinex-derivatives","BTCF0:USTF0",1733615686868,0.036048,99767.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615693480,0.396848,99767.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615693683,0.036048,99767.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733615694085,0.035049,99763.0,99762.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1733615694786,0.035049,99763.0,99762.0,0.06068128]
["bitfinex-derivatives","BTCF0:USTF0",1733615697297,0.035049,99763.0,99762.0,0.02563128]
["bitfinex-derivatives","BTCF0:USTF0",1733615698605,0.035049,99763.0,99762.0,0.02663128]
["bitfinex-derivatives","BTCF0:USTF0",1733615698801,0.035049,99763.0,99762.0,0.32705774]
["bitfinex-derivatives","BTCF0:USTF0",1733615699412,0.04506464,99763.0,99762.0,0.32705774]
["bitfinex-derivatives","BTCF0:USTF0",1733615700394,0.04506464,99763.0,99762.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1733615700596,0.04506464,99763.0,99762.0,0.02563128]
["bitfinex-derivatives","BTCF0:USTF0",1733615701305,0.04506464,99763.0,99762.0,0.00313128]
["bitfinex-derivatives","BTCF0:USTF0",1733615703094,0.035051,99759.0,99758.0,0.30042646]
["bitfinex-derivatives","BTCF0:USTF0",1733615703295,0.035051,99759.0,99758.0,0.31788915]
["bitfinex-derivatives","BTCF0:USTF0",1733615703500,0.035051,99759.0,99758.0,0.66243755]
["bitfinex-derivatives","BTCF0:USTF0",1733615703704,0.035051,99759.0,99758.0,0.01746269]
["bitfinex-derivatives","BTCF0:USTF0",1733615703904,0.035051,99759.0,99758.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1733615704511,0.035051,99759.0,99758.0,0.01747471]
["bitfinex-derivatives","BTCF0:USTF0",1733615704908,0.035051,99759.0,99758.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1733615710002,0.035051,99759.0,99758.0,0.01752069]
["bitfinex-derivatives","BTCF0:USTF0",1733615712810,0.035051,99759.0,99758.0,0.66049918]
["bitfinex-derivatives","BTCF0:USTF0",1733615713005,0.035051,99759.0,99758.0,0.01752087]
["bitfinex-derivatives","BTCF0:USTF0",1733615713208,0.035051,99759.0,99758.0,0.31794733]
["bitfinex-derivatives","BTCF0:USTF0",1733615713411,0.035051,99759.0,99758.0,0.66353952]
["bitfinex-derivatives","BTCF0:USTF0",1733615713611,0.035051,99759.0,99758.0,0.36311306]
["bitfinex-derivatives","BTCF0:USTF0",1733615714013,0.035051,99759.0,99758.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1733615714209,0.035051,99759.0,99758.0,0.66345298]
["bitfinex-derivatives","BTCF0:USTF0",1733615714414,0.035051,99759.0,99758.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1733615715216,0.035051,99759.0,99758.0,0.3178597]
["bitfinex-derivatives","BTCF0:USTF0",1733615715415,0.035051,99759.0,99758.0,0.36320845]
["bitfinex-derivatives","BTCF0:USTF0",1733615715616,0.035051,99759.0,99758.0,0.31785143]
["bitfinex-derivatives","BTCF0:USTF0",1733615716022,0.035051,99759.0,99758.0,0.01752088]
["bitfinex-derivatives","BTCF0:USTF0",1733615716210,0.035051,99759.0,99758.0,0.31785151]
["bitfinex-derivatives","BTCF0:USTF0",1733615716720,0.035051,99759.0,99758.0,0.01752088]
["bitfinex-derivatives","BTCF0:USTF0",1733615716918,0.035051,99759.0,99758.0,0.31785151]
["bitfinex-derivatives","BTCF0:USTF0",1733615717609,0.035051,99759.0,99758.0,0.01752088]
["bitfinex-derivatives","BTCF0:USTF0",1733615717813,0.035051,99759.0,99758.0,0.66326987]
["bitfinex-derivatives","BTCF0:USTF0",1733615718111,0.035051,99759.0,99758.0,0.01752088]
["bitfinex-derivatives","BTCF0:USTF0",1733615718312,0.035051,99759.0,99758.0,0.3634025]
["bitfinex-derivatives","BTCF0:USTF0",1733615718914,0.035051,99759.0,99758.0,0.31784158]
["bitfinex-derivatives","BTCF0:USTF0",1733615719120,0.035051,99759.0,99758.0,0.66342074]
["bitfinex-derivatives","BTCF0:USTF0",1733615719316,0.035051,99759.0,99758.0,0.36316256]
["bitfinex-derivatives","BTCF0:USTF0",1733615719508,0.035051,99759.0,99758.0,0.31784091]
["bitfinex-derivatives","BTCF0:USTF0",1733615719714,0.035051,99759.0,99758.0,0.36289076]
["bitfinex-derivatives","BTCF0:USTF0",1733615722221,0.11950552,99770.0,99758.0,0.70879359]
["bitfinex-derivatives","BTCF0:USTF0",1733615722427,0.11950552,99770.0,99769.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733615722428,0.035047,99770.0,99769.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733615722619,0.035047,99770.0,99769.0,0.3384614]
["bitfinex-derivatives","BTCF0:USTF0",1733615722824,0.035047,99770.0,99769.0,0.68160363]
["bitfinex-derivatives","BTCF0:USTF0",1733615723324,0.035047,99770.0,99769.0,0.38132038]
["bitfinex-derivatives","BTCF0:USTF0",1733615723526,0.035047,99770.0,99769.0,0.3383697]
["bitfinex-derivatives","BTCF0:USTF0",1733615723824,0.035047,99770.0,99769.0,0.38124906]
["bitfinex-derivatives","BTCF0:USTF0",1733615724021,0.039047,99770.0,99769.0,0.38124906]
["bitfinex-derivatives","BTCF0:USTF0",1733615724221,0.040047,99770.0,99769.0,0.38124906]
["bitfinex-derivatives","BTCF0:USTF0",1733615724419,0.002,99770.0,99769.0,0.38124906]
["bitfinex-derivatives","BTCF0:USTF0",1733615724621,0.002,99770.0,99769.0,0.39548937]
["bitfinex-derivatives","BTCF0:USTF0",1733615724829,0.002,99770.0,99769.0,0.75581648]
["bitfinex-derivatives","BTCF0:USTF0",1733615725125,0.002,99770.0,99769.0,0.4957204]
["bitfinex-derivatives","BTCF0:USTF0",1733615725322,0.00456,99770.0,99769.0,0.85575709]
["bitfinex-derivatives","BTCF0:USTF0",1733615725528,0.035042,99785.0,99784.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733615725729,0.035042,99785.0,99784.0,0.03817215]
["bitfinex-derivatives","BTCF0:USTF0",1733615725915,0.01009156,99787.0,99784.0,0.00329115]
["bitfinex-derivatives","BTCF0:USTF0",1733615726117,0.2149367,99812.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733615726118,0.08979115,99795.0,99786.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733615726425,0.035038,99794.0,99793.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733615726623,0.035038,99794.0,99793.0,0.03816915]
["bitfinex-derivatives","BTCF0:USTF0",1733615726925,0.035037,99799.0,99798.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733615727223,0.035037,99799.0,99798.0,0.03816715]
["bitfinex-derivatives","BTCF0:USTF0",1733615727526,0.035035,99804.0,99803.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733615727827,0.035035,99804.0,99803.0,0.03832515]
["bitfinex-derivatives","BTCF0:USTF0",1733615729831,0.046035,99804.0,99803.0,0.03832515]
["bitfinex-derivatives","BTCF0:USTF0",1733615730934,0.011,99804.0,99803.0,0.03832515]
["bitfinex-derivatives","BTCF0:USTF0",1733615731334,0.011,99804.0,99803.0,0.035194]
["bitfinex-derivatives","BTCF0:USTF0",1733615731831,0.011,99804.0,99803.0,0.03832398]
["bitfinex-derivatives","BTCF0:USTF0",1733615732030,0.011,99804.0,99803.0,0.00328998]
["bitfinex-derivatives","BTCF0:USTF0",1733615732228,0.011,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615732633,0.0421,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615733030,0.4029,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615736131,0.0421,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615737330,0.077135,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615750133,0.437935,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615752230,0.437935,99804.0,99803.0,0.00329033]
["bitfinex-derivatives","BTCF0:USTF0",1733615753037,0.077135,99804.0,99803.0,0.00329033]
["bitfinex-derivatives","BTCF0:USTF0",1733615753251,0.046035,99804.0,99803.0,0.00329033]
["bitfinex-derivatives","BTCF0:USTF0",1733615754145,0.046035,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615754654,0.13582615,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615755340,0.046035,99804.0,99803.0,0.0032903]
["bitfinex-derivatives","BTCF0:USTF0",1733615756247,0.046035,99804.0,99803.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733615756548,0.046035,99804.0,99803.0,0.00329029]
["bitfinex-derivatives","BTCF0:USTF0",1733615762441,0.046035,99804.0,99803.0,0.30331114]
["bitfinex-derivatives","BTCF0:USTF0",1733615762949,0.046035,99804.0,99803.0,0.64257889]
["bitfinex-derivatives","BTCF0:USTF0",1733615763356,0.046035,99804.0,99803.0,0.30373643]
["bitfinex-derivatives","BTCF0:USTF0",1733615763559,0.035037,99799.0,99798.0,0.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1733615763744,0.035037,99799.0,99796.0,0.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1733615763745,0.035037,99797.0,99796.0,0.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1733615763949,0.035037,99797.0,99793.0,0.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1733615764147,0.035037,99797.0,99790.0,0.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1733615764148,0.3608,99794.0,99790.0,0.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1733615764347,0.08987608,99792.0,99790.0,0.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1733615764551,0.03504,99790.0,99789.0,0.30034257]
["bitfinex-derivatives","BTCF0:USTF0",1733615764955,0.03512,99790.0,99789.0,0.30034257]
["bitfinex-derivatives","BTCF0:USTF0",1733615765156,8e-05,99790.0,99788.0,0.30034257]
["bitfinex-derivatives","BTCF0:USTF0",1733615765342,8e-05,99790.0,99789.0,0.33845985]
["bitfinex-derivatives","BTCF0:USTF0",1733615765548,0.03504,99790.0,99789.0,0.33845985]
["bitfinex-derivatives","BTCF0:USTF0",1733615766750,0.03504,99790.0,99789.0,0.63868201]
["bitfinex-derivatives","BTCF0:USTF0",1733615767146,0.03504,99790.0,99789.0,0.37349985]
["bitfinex-derivatives","BTCF0:USTF0",1733615767147,0.03804,99790.0,99789.0,0.37349985]
["bitfinex-derivatives","BTCF0:USTF0",1733615767545,0.001,99792.0,99789.0,0.37372242]
["bitfinex-derivatives","BTCF0:USTF0",1733615767751,0.04402763,99793.0,99790.0,0.33868242]
["bitfinex-derivatives","BTCF0:USTF0",1733615767952,0.04402763,99793.0,99789.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733615767953,0.035039,99792.0,99791.0,0.33884242]
["bitfinex-derivatives","BTCF0:USTF0",1733615768154,0.035039,99792.0,99791.0,0.33868242]
["bitfinex-derivatives","BTCF0:USTF0",1733615770459,0.038039,99792.0,99791.0,0.33868242]
["bitfinex-derivatives","BTCF0:USTF0",1733615771149,0.038039,99792.0,99791.0,0.37372142]
["bitfinex-derivatives","BTCF0:USTF0",1733615772153,0.003,99792.0,99791.0,0.37372142]
["bitfinex-derivatives","BTCF0:USTF0",1733615772357,0.003,99792.0,99791.0,0.33521938]
["bitfinex-derivatives","BTCF0:USTF0",1733615772555,0.003,99792.0,99791.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733615773660,0.003,99792.0,99791.0,0.67271709]
["bitfinex-derivatives","BTCF0:USTF0",1733615773848,0.003,99792.0,99791.0,0.37254235]
["bitfinex-derivatives","BTCF0:USTF0",1733615774261,0.038039,99792.0,99791.0,0.37254235]
["bitfinex-derivatives","BTCF0:USTF0",1733615775564,0.038039,99792.0,99791.0,0.37567268]
["bitfinex-derivatives","BTCF0:USTF0",1733615775862,0.003,99792.0,99791.0,0.37567268]
["bitfinex-derivatives","BTCF0:USTF0",1733615776064,0.003,99792.0,99791.0,0.67584835]
["bitfinex-derivatives","BTCF0:USTF0",1733615776365,0.003,99792.0,99791.0,0.37567268]
["bitfinex-derivatives","BTCF0:USTF0",1733615779453,0.003,99792.0,99791.0,0.37555445]
["bitfinex-derivatives","BTCF0:USTF0",1733615779757,0.003,99792.0,99791.0,0.47576338]
["bitfinex-derivatives","BTCF0:USTF0",1733615780765,0.003,99792.0,99791.0,0.8357884]
["bitfinex-derivatives","BTCF0:USTF0",1733615781157,8e-05,99794.0,99793.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733615781357,8e-05,99794.0,99793.0,0.79046087]
["bitfinex-derivatives","BTCF0:USTF0",1733615781769,8e-05,99794.0,99793.0,0.89066779]
["bitfinex-derivatives","BTCF0:USTF0",1733615782266,0.00208,99794.0,99793.0,0.48971797]
["bitfinex-derivatives","BTCF0:USTF0",1733615782659,0.00208,99794.0,99793.0,0.89042287]
["bitfinex-derivatives","BTCF0:USTF0",1733615783060,0.00208,99794.0,99793.0,0.48971797]
["bitfinex-derivatives","BTCF0:USTF0",1733615783475,0.00408,99794.0,99793.0,0.89066831]
["bitfinex-derivatives","BTCF0:USTF0",1733615783969,0.00408,99794.0,99793.0,0.903072]
["bitfinex-derivatives","BTCF0:USTF0",1733615784468,0.00408,99794.0,99793.0,0.90310257]
["bitfinex-derivatives","BTCF0:USTF0",1733615784865,0.00408,99794.0,99793.0,0.50212166]
["bitfinex-derivatives","BTCF0:USTF0",1733615785765,0.00408,99794.0,99793.0,0.90284739]
["bitfinex-derivatives","BTCF0:USTF0",1733615785972,0.00408,99794.0,99793.0,0.50212166]
["bitfinex-derivatives","BTCF0:USTF0",1733615786574,0.00408,99794.0,99793.0,0.48971797]
["bitfinex-derivatives","BTCF0:USTF0",1733615786768,0.00408,99794.0,99793.0,0.48971766]
["bitfinex-derivatives","BTCF0:USTF0",1733615791466,0.00408,99794.0,99793.0,0.85051766]
["bitfinex-derivatives","BTCF0:USTF0",1733615793875,0.00408,99794.0,99793.0,0.85051763]
["bitfinex-derivatives","BTCF0:USTF0",1733615795075,0.00408,99794.0,99793.0,1.25065024]
["bitfinex-derivatives","BTCF0:USTF0",1733615796569,0.00408,99794.0,99793.0,1.27038114]
["bitfinex-derivatives","BTCF0:USTF0",1733615802485,0.00408,99794.0,99793.0,0.87024853]
["bitfinex-derivatives","BTCF0:USTF0",1733615802877,0.00408,99794.0,99793.0,0.85629193]
["bitfinex-derivatives","BTCF0:USTF0",1733615804184,0.00408,99794.0,99793.0,0.85316194]
["bitfinex-derivatives","BTCF0:USTF0",1733615804377,0.00408,99794.0,99793.0,0.85629196]
["bitfinex-derivatives","BTCF0:USTF0",1733615806988,0.00408,99794.0,99793.0,0.85513225]
["bitfinex-derivatives","BTCF0:USTF0",1733615807183,0.00408,99794.0,99793.0,1.21514054]
["bitfinex-derivatives","BTCF0:USTF0",1733615807486,0.08987608,99813.0,99804.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733615807682,0.14981312,99826.0,99809.0,0.756633]
["bitfinex-derivatives","BTCF0:USTF0",1733615807683,0.12217608,99818.0,99809.0,0.756633]
["bitfinex-derivatives","BTCF0:USTF0",1733615807986,0.0323,99818.0,99817.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1733615808177,0.0323,99818.0,99817.0,0.74916949]
["bitfinex-derivatives","BTCF0:USTF0",1733615808382,0.0323,99818.0,99817.0,0.73518544]
["bitfinex-derivatives","BTCF0:USTF0",1733615808581,0.0323,99818.0,99817.0,0.84918885]
["bitfinex-derivatives","BTCF0:USTF0",1733615810085,0.0343,99818.0,99817.0,0.84918885]
["bitfinex-derivatives","BTCF0:USTF0",1733615810277,0.0343,99818.0,99817.0,0.83539236]
["bitfinex-derivatives","BTCF0:USTF0",1733615810683,0.0343,99818.0,99817.0,1.19505274]
["bitfinex-derivatives","BTCF0:USTF0",1733615811081,0.0343,99818.0,99817.0,0.83539158]
["bitfinex-derivatives","BTCF0:USTF0",1733615811488,0.0343,99818.0,99817.0,0.83001274]
["bitfinex-derivatives","BTCF0:USTF0",1733615812080,0.0305,99826.0,99820.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615812290,0.0305,99826.0,99825.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733615812485,0.0305,99826.0,99825.0,0.39903725]
["bitfinex-derivatives","BTCF0:USTF0",1733615812787,0.0308,99832.0,99831.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733615813092,0.0308,99832.0,99831.0,0.03823425]
["bitfinex-derivatives","BTCF0:USTF0",1733615813680,0.0308,99832.0,99831.0,0.27786128]
["bitfinex-derivatives","BTCF0:USTF0",1733615814189,0.0398,99832.0,99831.0,0.03923425]
["bitfinex-derivatives","BTCF0:USTF0",1733615814779,0.0398,99832.0,99831.0,0.27871409]
["bitfinex-derivatives","BTCF0:USTF0",1733615815197,0.0448,99832.0,99831.0,0.04023425]
["bitfinex-derivatives","BTCF0:USTF0",1733615815389,0.014,99832.0,99831.0,0.04023425]
["bitfinex-derivatives","BTCF0:USTF0",1733615817084,0.014,99832.0,99831.0,0.14040303]
["bitfinex-derivatives","BTCF0:USTF0",1733615817484,0.031,99841.0,99840.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733615817692,0.031,99841.0,99840.0,0.39895125]
["bitfinex-derivatives","BTCF0:USTF0",1733615817892,0.031,99841.0,99840.0,0.39903125]
["bitfinex-derivatives","BTCF0:USTF0",1733615818592,0.036,99841.0,99840.0,0.40003125]
["bitfinex-derivatives","BTCF0:USTF0",1733615819393,0.036,99841.0,99840.0,0.40103125]
["bitfinex-derivatives","BTCF0:USTF0",1733615819694,0.044,99841.0,99840.0,0.40103125]
["bitfinex-derivatives","BTCF0:USTF0",1733615821583,0.044,99841.0,99840.0,0.31600925]
["bitfinex-derivatives","BTCF0:USTF0",1733615822089,0.044,99841.0,99840.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1733615822794,0.013,99841.0,99840.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1733615829296,0.013,99841.0,99840.0,0.347902]
["bitfinex-derivatives","BTCF0:USTF0",1733615833504,0.013,99841.0,99840.0,0.346902]
["bitfinex-derivatives","BTCF0:USTF0",1733615833505,0.005,99841.0,99840.0,0.346902]
["bitfinex-derivatives","BTCF0:USTF0",1733615833700,0.008,99841.0,99840.0,0.346902]
["bitfinex-derivatives","BTCF0:USTF0",1733615833893,0.005,99841.0,99840.0,0.345902]
["bitfinex-derivatives","BTCF0:USTF0",1733615834505,0.003,99841.0,99840.0,0.345902]
["bitfinex-derivatives","BTCF0:USTF0",1733615834706,0.005,99841.0,99840.0,0.345902]
["bitfinex-derivatives","BTCF0:USTF0",1733615835204,0.005,99841.0,99840.0,0.34903071]
["bitfinex-derivatives","BTCF0:USTF0",1733615838605,0.005,99841.0,99840.0,0.44919046]
["bitfinex-derivatives","BTCF0:USTF0",1733615838801,0.005,99841.0,99840.0,0.76651275]
["bitfinex-derivatives","BTCF0:USTF0",1733615839597,0.005,99841.0,99840.0,0.77855189]
["bitfinex-derivatives","BTCF0:USTF0",1733615840005,0.003,99841.0,99840.0,1.1382561]
["bitfinex-derivatives","BTCF0:USTF0",1733615840202,0.10165768,99859.0,99840.0,1.13827271]
["bitfinex-derivatives","BTCF0:USTF0",1733615840403,0.10165768,99859.0,99849.0,0.395819]
["bitfinex-derivatives","BTCF0:USTF0",1733615840612,0.10165768,99859.0,99849.0,0.39902771]
["bitfinex-derivatives","BTCF0:USTF0",1733615840911,0.08987608,99858.0,99849.0,0.39902771]
["bitfinex-derivatives","BTCF0:USTF0",1733615841107,0.08987608,99857.0,99849.0,0.39902771]
["bitfinex-derivatives","BTCF0:USTF0",1733615841605,0.00108366,99850.0,99849.0,0.39902771]
["bitfinex-derivatives","BTCF0:USTF0",1733615841908,0.00108366,99850.0,99849.0,0.41258265]
["bitfinex-derivatives","BTCF0:USTF0",1733615842409,0.00108366,99850.0,99849.0,0.71235]
["bitfinex-derivatives","BTCF0:USTF0",1733615842600,0.00108366,99850.0,99849.0,0.70922129]
["bitfinex-derivatives","BTCF0:USTF0",1733615842796,0.00308366,99850.0,99849.0,0.71234957]
["bitfinex-derivatives","BTCF0:USTF0",1733615843210,0.00308366,99850.0,99849.0,1.01547783]
["bitfinex-derivatives","BTCF0:USTF0",1733615843410,0.00308366,99850.0,99849.0,1.01545202]
["bitfinex-derivatives","BTCF0:USTF0",1733615843611,0.00308366,99850.0,99849.0,1.01544529]
["bitfinex-derivatives","BTCF0:USTF0",1733615844014,0.00308366,99850.0,99849.0,0.41258222]
["bitfinex-derivatives","BTCF0:USTF0",1733615844314,0.00308366,99850.0,99849.0,0.74404553]
["bitfinex-derivatives","BTCF0:USTF0",1733615844809,0.00308366,99850.0,99849.0,0.74716452]
["bitfinex-derivatives","BTCF0:USTF0",1733615845204,0.00308366,99850.0,99849.0,0.74407204]
["bitfinex-derivatives","BTCF0:USTF0",1733615845710,0.00308366,99850.0,99849.0,0.71247204]
["bitfinex-derivatives","BTCF0:USTF0",1733615846113,0.00208366,99850.0,99849.0,0.71247204]
["bitfinex-derivatives","BTCF0:USTF0",1733615846313,0.00208366,99850.0,99849.0,0.39902728]
["bitfinex-derivatives","BTCF0:USTF0",1733615846515,0.00208366,99850.0,99849.0,0.41259193]
["bitfinex-derivatives","BTCF0:USTF0",1733615846706,0.00108366,99850.0,99849.0,0.40102728]
["bitfinex-derivatives","BTCF0:USTF0",1733615846905,0.00108366,99850.0,99849.0,0.4145834]
["bitfinex-derivatives","BTCF0:USTF0",1733615847107,0.00108366,99850.0,99849.0,0.71447873]
["bitfinex-derivatives","BTCF0:USTF0",1733615847306,8.366e-05,99850.0,99849.0,0.4125834]
["bitfinex-derivatives","BTCF0:USTF0",1733615847716,8.366e-05,99850.0,99849.0,0.71247873]
["bitfinex-derivatives","BTCF0:USTF0",1733615847907,8.366e-05,99850.0,99849.0,0.4125834]
["bitfinex-derivatives","BTCF0:USTF0",1733615848716,8.366e-05,99850.0,99849.0,0.39902728]
["bitfinex-derivatives","BTCF0:USTF0",1733615849009,8.366e-05,99850.0,99849.0,0.41258303]
["bitfinex-derivatives","BTCF0:USTF0",1733615849214,8.366e-05,99850.0,99849.0,0.395899]
["bitfinex-derivatives","BTCF0:USTF0",1733615849519,8.366e-05,99850.0,99849.0,0.39902733]
["bitfinex-derivatives","BTCF0:USTF0",1733615850011,0.03510266,99850.0,99849.0,0.60391875]
["bitfinex-derivatives","BTCF0:USTF0",1733615850420,0.12497874,99850.0,99849.0,0.36400833]
["bitfinex-derivatives","BTCF0:USTF0",1733615851310,0.12597874,99850.0,99849.0,0.36400833]
["bitfinex-derivatives","BTCF0:USTF0",1733615851623,0.03610266,99850.0,99849.0,0.36400833]
["bitfinex-derivatives","BTCF0:USTF0",1733615852219,0.12597874,99850.0,99849.0,0.36400833]
["bitfinex-derivatives","BTCF0:USTF0",1733615852615,0.13807369,99850.0,99849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733615852810,0.05019761,99850.0,99849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733615853007,0.05019761,99850.0,99849.0,0.39902758]
["bitfinex-derivatives","BTCF0:USTF0",1733615853217,0.04819761,99850.0,99849.0,0.39902758]
["bitfinex-derivatives","BTCF0:USTF0",1733615853415,0.05019761,99850.0,99849.0,0.638938]
["bitfinex-derivatives","BTCF0:USTF0",1733615853616,0.05219761,99850.0,99849.0,0.638938]
["bitfinex-derivatives","BTCF0:USTF0",1733615853916,0.05219761,99850.0,99849.0,0.39902758]
["bitfinex-derivatives","BTCF0:USTF0",1733615854125,0.05019761,99850.0,99849.0,0.638938]
["bitfinex-derivatives","BTCF0:USTF0",1733615854305,0.05219761,99850.0,99849.0,0.638938]
["bitfinex-derivatives","BTCF0:USTF0",1733615854621,0.14207369,99850.0,99849.0,0.39902758]
["bitfinex-derivatives","BTCF0:USTF0",1733615855412,0.05219761,99850.0,99849.0,0.638938]
["bitfinex-derivatives","BTCF0:USTF0",1733615855906,0.14207369,99850.0,99849.0,0.39902758]
["bitfinex-derivatives","BTCF0:USTF0",1733615856312,0.14207369,99850.0,99849.0,0.39902757]
["bitfinex-derivatives","BTCF0:USTF0",1733615856619,0.05219761,99850.0,99849.0,0.39902757]
["bitfinex-derivatives","BTCF0:USTF0",1733615857715,0.05219761,99850.0,99849.0,0.03822757]
["bitfinex-derivatives","BTCF0:USTF0",1733615857916,0.05219761,99850.0,99849.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733615858416,0.00508366,99850.0,99849.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733615858812,0.00508366,99850.0,99849.0,0.64131251]
["bitfinex-derivatives","BTCF0:USTF0",1733615859117,0.00508366,99850.0,99849.0,0.4415679]
["bitfinex-derivatives","BTCF0:USTF0",1733615859316,0.00508366,99850.0,99849.0,0.45516478]
["bitfinex-derivatives","BTCF0:USTF0",1733615859506,0.00508366,99850.0,99849.0,0.8148856]
["bitfinex-derivatives","BTCF0:USTF0",1733615859707,0.00308366,99850.0,99849.0,0.8148856]
["bitfinex-derivatives","BTCF0:USTF0",1733615859912,0.00408366,99850.0,99849.0,0.8477856]
["bitfinex-derivatives","BTCF0:USTF0",1733615860118,0.00408366,99850.0,99849.0,0.48806478]
["bitfinex-derivatives","BTCF0:USTF0",1733615860317,0.00408366,99850.0,99849.0,0.8477856]
["bitfinex-derivatives","BTCF0:USTF0",1733615860518,8.366e-05,99850.0,99849.0,0.8477856]
["bitfinex-derivatives","BTCF0:USTF0",1733615860724,8.366e-05,99850.0,99849.0,0.48806478]
["bitfinex-derivatives","BTCF0:USTF0",1733615861021,8.366e-05,99850.0,99849.0,0.8477856]
["bitfinex-derivatives","BTCF0:USTF0",1733615861818,8.366e-05,99850.0,99849.0,0.48806478]
["bitfinex-derivatives","BTCF0:USTF0",1733615862415,0.08979587,99866.0,99865.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733615862617,0.08978595,99866.0,99865.0,0.63880363]
["bitfinex-derivatives","BTCF0:USTF0",1733615862816,0.0319,99878.0,99865.0,0.36400838]
["bitfinex-derivatives","BTCF0:USTF0",1733615862817,0.08978595,99868.0,99865.0,0.36400838]
["bitfinex-derivatives","BTCF0:USTF0",1733615863115,0.08978595,99869.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733615863318,0.08978595,99869.0,99868.0,0.03814038]
["bitfinex-derivatives","BTCF0:USTF0",1733615863508,0.035008,99881.0,99868.0,0.03814038]
["bitfinex-derivatives","BTCF0:USTF0",1733615863509,0.11988576,99873.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615863713,0.11988576,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733615864010,0.11988576,99875.0,99874.0,0.03821774]
["bitfinex-derivatives","BTCF0:USTF0",1733615864214,0.19682543,99881.0,99874.0,0.00320774]
["bitfinex-derivatives","BTCF0:USTF0",1733615864414,0.19682543,99881.0,99879.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733615864415,0.14981312,99880.0,99879.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733615864715,0.14981312,99880.0,99879.0,0.03813574]
["bitfinex-derivatives","BTCF0:USTF0",1733615865013,0.0327,99883.0,99879.0,0.03813574]
["bitfinex-derivatives","BTCF0:USTF0",1733615865215,0.0327,99883.0,99882.0,0.395808]
["bitfinex-derivatives","BTCF0:USTF0",1733615865521,0.0327,99883.0,99882.0,0.03821574]
["bitfinex-derivatives","BTCF0:USTF0",1733615866321,0.0347,99883.0,99882.0,0.03821574]
["bitfinex-derivatives","BTCF0:USTF0",1733615866727,0.0437,99883.0,99882.0,0.03821574]
["bitfinex-derivatives","BTCF0:USTF0",1733615866927,0.0437,99883.0,99882.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733615867226,0.011,99883.0,99882.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733615867423,0.10076402,99883.0,99882.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733615867625,0.011,99883.0,99882.0,0.395888]
["bitfinex-derivatives","BTCF0:USTF0",1733615867924,0.011,99883.0,99882.0,0.39901511]
["bitfinex-derivatives","BTCF0:USTF0",1733615867925,0.005,99883.0,99882.0,0.39901511]
["bitfinex-derivatives","BTCF0:USTF0",1733615868332,0.005,99883.0,99882.0,0.49913274]
["bitfinex-derivatives","BTCF0:USTF0",1733615868921,0.005,99883.0,99882.0,0.67887358]
["bitfinex-derivatives","BTCF0:USTF0",1733615869223,0.005,99883.0,99882.0,0.49913274]
["bitfinex-derivatives","BTCF0:USTF0",1733615869423,0.002,99883.0,99882.0,0.49913274]
["bitfinex-derivatives","BTCF0:USTF0",1733615869627,0.002,99883.0,99882.0,0.73864513]
["bitfinex-derivatives","BTCF0:USTF0",1733615869628,0.004,99883.0,99882.0,0.73864513]
["bitfinex-derivatives","BTCF0:USTF0",1733615869933,0.004,99883.0,99882.0,0.49600563]
["bitfinex-derivatives","BTCF0:USTF0",1733615870330,0.002,99883.0,99882.0,0.49800563]
["bitfinex-derivatives","BTCF0:USTF0",1733615870530,0.0001003,99890.0,99882.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733615870727,0.0001003,99890.0,99886.0,0.27437254]
["bitfinex-derivatives","BTCF0:USTF0",1733615870921,0.0001003,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615871323,0.0314003,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615871528,0.0001003,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615871717,0.0001003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615871917,0.0001003,99890.0,99889.0,0.0382122]
["bitfinex-derivatives","BTCF0:USTF0",1733615872624,0.0001003,99890.0,99889.0,0.21764391]
["bitfinex-derivatives","BTCF0:USTF0",1733615872826,0.0011003,99890.0,99889.0,0.0382122]
["bitfinex-derivatives","BTCF0:USTF0",1733615873023,0.0011003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615873920,0.0021003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615874929,0.0021003,99890.0,99889.0,0.03821214]
["bitfinex-derivatives","BTCF0:USTF0",1733615875128,0.0021003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615875524,0.0021003,99890.0,99889.0,0.03821218]
["bitfinex-derivatives","BTCF0:USTF0",1733615875833,0.0021003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615876034,0.0021003,99890.0,99889.0,0.03821217]
["bitfinex-derivatives","BTCF0:USTF0",1733615876234,0.0021003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615885237,0.0021003,99890.0,99889.0,0.03821226]
["bitfinex-derivatives","BTCF0:USTF0",1733615886041,0.0021003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615887035,0.0021003,99890.0,99889.0,0.03821217]
["bitfinex-derivatives","BTCF0:USTF0",1733615889036,0.0021003,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615899553,0.0021003,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615900652,0.09186437,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615901044,0.0021003,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615901453,0.09186437,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615902755,0.0021003,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615905463,0.09207491,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615906361,0.0021003,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615907260,0.09207092,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615907461,0.0021003,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615908655,0.09207092,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615909054,0.0021003,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615909961,0.09205392,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615912961,0.0021003,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615913558,0.0371053,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615914368,0.12705728,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615914565,0.0371053,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615914763,0.0371053,99890.0,99889.0,0.64167893]
["bitfinex-derivatives","BTCF0:USTF0",1733615914959,0.0371053,99890.0,99889.0,0.341545]
["bitfinex-derivatives","BTCF0:USTF0",1733615915457,0.0371053,99890.0,99889.0,0.64168452]
["bitfinex-derivatives","BTCF0:USTF0",1733615915657,0.0371053,99890.0,99889.0,0.33522452]
["bitfinex-derivatives","BTCF0:USTF0",1733615915867,0.0371053,99890.0,99889.0,0.34232332]
["bitfinex-derivatives","BTCF0:USTF0",1733615916260,0.15679072,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615917164,0.0371053,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615917368,0.15679072,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615917571,0.0371053,99890.0,99889.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733615917956,0.0371053,99890.0,99889.0,0.33523843]
["bitfinex-derivatives","BTCF0:USTF0",1733615918460,0.0371053,99890.0,99889.0,0.60764706]
["bitfinex-derivatives","BTCF0:USTF0",1733615918772,0.0371053,99890.0,99889.0,0.24019527]
["bitfinex-derivatives","BTCF0:USTF0",1733615918960,0.0371053,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615919161,0.08574973,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615920580,0.08575584,99890.0,99889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733615920965,0.035009,99878.0,99877.0,0.17998152]
["bitfinex-derivatives","BTCF0:USTF0",1733615921162,0.035009,99877.0,99872.0,0.17998152]
["bitfinex-derivatives","BTCF0:USTF0",1733615921363,0.035009,99877.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615921364,0.035011,99871.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615921670,0.1547218,99871.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615921876,0.035011,99871.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615922572,0.068211,99871.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615923368,0.07980735,99871.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615924164,0.04660735,99871.0,99870.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733615924369,0.035011,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733615930284,0.08965351,99883.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733615930576,0.035006,99887.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733615930769,0.035006,99887.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615930970,0.0001003,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615931170,0.0001003,99890.0,99889.0,0.395805]
["bitfinex-derivatives","BTCF0:USTF0",1733615933266,0.0021003,99890.0,99889.0,0.395805]
["bitfinex-derivatives","BTCF0:USTF0",1733615937174,0.0371053,99890.0,99889.0,0.395805]
["bitfinex-derivatives","BTCF0:USTF0",1733615938676,0.0371053,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733615939277,0.035007,99884.0,99883.0,0.17946157]
["bitfinex-derivatives","BTCF0:USTF0",1733615939479,0.3979053,99890.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615939480,0.3629003,99890.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615939783,0.035006,99887.0,99886.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615940782,0.0001003,99890.0,99886.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615945378,0.0001003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615946595,0.0011003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615946780,0.0021003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615947990,0.0011003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615948178,0.0021003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615948782,0.0011003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615948979,0.0021003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615949588,0.0011003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615949784,0.0021003,99890.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733615953989,0.0021003,99890.0,99886.0,0.17946157]
["bitfinex-derivatives","BTCF0:USTF0",1733615954188,0.08965351,99889.0,99887.0,0.17946157]
["bitfinex-derivatives","BTCF0:USTF0",1733615955292,0.09065351,99889.0,99888.0,0.17946157]
["bitfinex-derivatives","BTCF0:USTF0",1733615955796,0.0001003,99890.0,99887.0,0.17946157]
["bitfinex-derivatives","BTCF0:USTF0",1733615955998,0.08981578,99888.0,99887.0,0.17946157]
["bitfinex-derivatives","BTCF0:USTF0",1733615956188,0.08981578,99889.0,99884.0,0.24011527]
["bitfinex-derivatives","BTCF0:USTF0",1733615956498,0.09081578,99889.0,99884.0,0.24011527]
["bitfinex-derivatives","BTCF0:USTF0",1733615957390,0.08981578,99888.0,99885.0,0.24011527]
["bitfinex-derivatives","BTCF0:USTF0",1733615958195,0.08981578,99888.0,99883.0,0.05536331]
["bitfinex-derivatives","BTCF0:USTF0",1733615958196,0.08981578,99887.0,99886.0,0.24011527]
["bitfinex-derivatives","BTCF0:USTF0",1733615959193,0.0001003,99890.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615959390,0.08988229,99886.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615959600,0.0001003,99890.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615959601,0.08988229,99887.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615959887,0.08988766,99886.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615960094,0.08988766,99887.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615960293,0.11973,99890.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615960491,0.1196297,99889.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615962195,0.1196297,99889.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615962403,0.11973,99890.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615962600,0.1196297,99889.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615962895,0.1196297,99889.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615963293,0.1196297,99889.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615963892,0.11973,99890.0,99886.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615964195,0.1196297,99888.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615964392,0.0001003,99890.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615964393,0.1196297,99887.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615966199,0.1196297,99888.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615966803,0.1196297,99888.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615966992,0.1196297,99888.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615967189,0.1196297,99887.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615967391,0.1196297,99888.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615967901,0.1196297,99887.0,99885.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615968398,0.1196297,99888.0,99886.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615968797,0.1196297,99887.0,99886.0,0.33505644]
["bitfinex-derivatives","BTCF0:USTF0",1733615969000,0.1196297,99887.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733615969995,0.1196297,99887.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615970196,0.1196297,99887.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615970197,0.0001003,99890.0,99883.0,0.35541375]
["bitfinex-derivatives","BTCF0:USTF0",1733615970398,0.11992134,99885.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733615970605,0.11992134,99885.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615970805,0.11992134,99885.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615971007,0.11992134,99885.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615971802,0.11992134,99885.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615972203,0.11992134,99885.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615976898,0.11992134,99886.0,99883.0,0.05536331]
["bitfinex-derivatives","BTCF0:USTF0",1733615977104,0.11992134,99886.0,99883.0,0.35541375]
["bitfinex-derivatives","BTCF0:USTF0",1733615977403,0.11992134,99887.0,99883.0,0.35541375]
["bitfinex-derivatives","BTCF0:USTF0",1733615978510,0.11992134,99887.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615978805,0.11992134,99887.0,99883.0,0.05536331]
["bitfinex-derivatives","BTCF0:USTF0",1733615978806,0.11992134,99887.0,99883.0,0.35541375]
["bitfinex-derivatives","BTCF0:USTF0",1733615979610,0.11992134,99887.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615979803,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615980005,0.11992134,99887.0,99883.0,0.35541375]
["bitfinex-derivatives","BTCF0:USTF0",1733615980204,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615980404,0.11992134,99887.0,99883.0,0.35541375]
["bitfinex-derivatives","BTCF0:USTF0",1733615981109,0.11992134,99889.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615981304,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615981712,0.11992134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615982008,0.0001003,99890.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615982009,0.11992134,99889.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615982206,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615983116,0.11992134,99889.0,99885.0,0.60779051]
["bitfinex-derivatives","BTCF0:USTF0",1733615983301,0.11992134,99889.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615983814,0.11992134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615984915,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615985117,0.12092134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615985704,0.12192134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615986417,0.12092134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615986614,0.12092134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615986810,0.12092134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615987009,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615987411,0.11992134,99887.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615987809,0.12092134,99888.0,99884.0,0.60812358]
["bitfinex-derivatives","BTCF0:USTF0",1733615988013,0.12092134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615988014,0.001,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615988211,0.11992134,99889.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615988608,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615988811,0.12092134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615989011,0.11992134,99887.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615989709,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615990511,0.11992134,99887.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615992616,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615992914,0.11992134,99887.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615993411,0.11992134,99887.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615993618,0.11992134,99887.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615993820,0.11992134,99887.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615994117,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615994313,0.11992134,99887.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615994719,0.11992134,99888.0,99884.0,0.60836016]
["bitfinex-derivatives","BTCF0:USTF0",1733615994912,0.11992134,99888.0,99885.0,0.60795682]
["bitfinex-derivatives","BTCF0:USTF0",1733615995114,0.11992134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615995313,0.11992134,99889.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615995506,0.11992134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615995813,0.11992134,99889.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615996020,0.11992134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615996615,0.12092134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615996920,0.12092134,99888.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615996921,0.12092134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615997134,0.12092134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615997312,0.12192134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615998024,0.12092134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615998226,0.001,99888.0,99885.0,0.60781726]
["bitfinex-derivatives","BTCF0:USTF0",1733615998512,0.001,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615998712,0.001,99888.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733615998713,0.12092134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615998914,0.11992134,99888.0,99884.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615999417,0.11992134,99887.0,99883.0,0.32040675]
["bitfinex-derivatives","BTCF0:USTF0",1733615999718,0.12092134,99888.0,99885.0,0.30005044]
["bitfinex-derivatives","BTCF0:USTF0",1733615999924,0.001,99888.0,99886.0,0.30005044]